Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,3100 3,15% Data26/04/2024 1,2400 1,3300 46.447
I-MAB 1,8000 -0,55% Data26/04/2024 1,8000 1,8300 1.593
I3 VERTICALS INC 23,10 -0,22% Ora16:00 23,05 23,48 648.417
IAC INC 48,62 1,08% Ora16:00 48,53 49,13 13.704.241
IAMGOLD CORP 3,78 1,89% Ora16:00 3,70 3,80 8.565.699
IBEX LIMITED 13,20 1,07% Ora16:00 13,02 13,23 90.701
IBIO INC 1,76 3,53% Ora15:55 1,73 1,80 56.639
ICAD INC 1,46 -1,35% Ora16:02 1,43 1,54 130.448
ICAHN ENTERPRISE LP 17,2500 -0,12% Data26/04/2024 17,1100 17,4800 91.373
ICC HOLDINGS INC 16,0000 0,00% Data26/04/2024 16,0000 16,0000 0
ICECURE MEDICAL LTD 1,2000 0,84% Data26/04/2024 1,1800 1,2200 726
ICF INTERNATIONAL INC. 141,89 0,60% Ora16:00 140,35 142,76 2.952.938
ICHOR HOLDINGS LTD 39,35 3,15% Ora16:00 38,13 39,59 1.762.882
ICICI BANK LTD ADS 26,53 -0,26% Ora16:00 26,49 26,67 26.589.450
ICL GROUP LTD 4,6300 1,54% Data26/04/2024 4,5700 4,6600 23.395
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,25 -50,59% Ora16:08 1,06 1,61 576.737
ICON PLC ADS 308,31 2,74% Ora16:00 300,25 310,34 69.166.118
ICOSAVAX INC 15,3100 0,00% Data26/04/2024 15,3100 15,3100 0
ICU MEDICAL INC 94,84 0,33% Ora16:00 94,19 96,59 1.885.064
ICZOOM GROUP INC 2,89 -12,69% Ora16:00 2,87 3,89 2.527.020
IDACORP INC HOLDING CO 94,60 -0,07% Ora16:00 94,46 95,36 9.814.980
IDAHO STRATEGIC RESOURCES 9,00 -0,77% Ora15:55 8,95 9,25 43.052
IDEAL POWER INC 7,63 1,73% Ora16:00 7,54 7,80 97.125
IDEANOMICS, INC 0,9200 3,95% Ora16:00 0,8703 0,9200 65.677
IDEAYA BIOSCIENCES INC 39,94 3,42% Ora16:00 38,17 40,33 10.671.274
IDENTIV INC 5,12 0,00% Ora16:00 5,10 5,32 105.002
IDEX CORP 220,66 -1,17% Ora16:00 220,54 224,38 19.068.112
IDEXX LABORATORIES INC 499,30 1,95% Ora16:00 486,20 500,48 83.733.461
IDT CORP CL B 36,15 -0,44% Ora16:00 35,67 36,41 206.811
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data26/04/2024 0,4300 0,4300 0
IES HOLDINGS INC 131,11 2,79% Ora16:00 128,21 133,34 6.790.653
IF BANCORP, INC. 16,4000 0,49% Data26/04/2024 16,3200 16,4000 98
IGC PHARMA INC 0,4457 4,58% Ora16:07 0,4250 0,4959 215.710
IGM BIOSCIENCES INC 9,40 22,88% Ora16:00 7,41 9,48 1.999.645
IHEARTMEDIA INC 2,14 1,90% Ora16:00 2,06 2,18 635.418
IHS HOLDING LTD 3,54 2,91% Ora15:59 3,45 3,54 216.057
IHUMAN INC 1,75 1,70% Ora13:57 1,75 1,77 18.174
IINTENSITY THERAPEUTICS INC 3,93 2,75% Ora15:54 3,82 3,97 25.505
IKENA ONCOLOGY INC 1,3000 -0,76% Data26/04/2024 1,2800 1,3400 1.565
ILLINOIS TOOL WORKS INC 248,28 0,05% Ora16:02 247,79 250,09 67.902.525
ILLUMINA INC 122,28 1,02% Ora16:02 118,97 123,73 31.999.240
IM CANNABIS CORP 0,5548 -5,97% Ora16:00 0,5409 0,6400 107.220
IM DBI HEDGE STRATEGY 26,7800 0,70% Data26/04/2024 26,7800 26,7800 27
IMAC HOLDINGS INC 3,92 -12,11% Ora16:00 3,71 4,58 2.228.307
IMAX CORP 17,15 7,19% Ora16:00 16,88 17,52 10.134.559
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data26/04/2024 0,9800 0,9800 0
IMMATICS N V 10,01 2,35% Ora16:00 9,77 10,05 1.451.362
IMMERSION CORPORATION 7,19 0,84% Ora16:00 7,11 7,22 1.036.060
IMMIX BIOPHARMA INC 2,13 1,43% Ora16:00 2,05 2,25 95.938
IMMUCELL CORP 5,13 0,59% Ora14:45 5,10 5,13 4.087

Informativa sull'utilizzo cookie »