Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9148 4,46% Data17/09/2025 0,8650 0,9200 11.358.031
I-MAB 3,69 -0,81% Ora16:00 3,52 3,81 2.905.034
I-ON DIGITAL CORP 0,9100 -32,59% Data16/09/2025 0,9100 1,3200 36.446
I3 VERTICALS INC 30,49 -1,88% Ora15:59 29,87 30,98 4.026.488
IAC INC 36,98 0,87% Ora16:00 36,68 37,67 26.331.475
IAMGOLD CORP 11,05 0,32% Ora15:59 10,82 11,39 106.846.210
IARLF 0,2250 Data15/09/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5650 -0,24% Data16/09/2025 10,5650 10,5900 2.669.078
IB ACQUISITION CORP. RIGHT 0,0501 -37,38% Data17/09/2025 0,0501 0,0810 3.745
IBC ADVANCED ALLOYS CORP 0,0500 Data16/09/2025 0,0500 0,0500 685
IBERAMERICAN LITHIUM CORP 0,0190 Data16/09/2025 0,0190 0,0190 0
IBEX LIMITED 40,37 3,81% Ora16:00 38,88 40,71 3.672.503
IBIDEN CO.LTD. 46,5000 Data16/09/2025 46,5000 46,5000 0
IBIO INC 0,8429 -2,48% Ora16:00 0,8352 0,8910 200.937
IBITX SOFTWARE INC 0,0001 Data15/09/2025 0,0001 0,0001 0
IBOTTA, INC. 26,73 -0,71% Ora16:00 26,69 27,82 2.467.486
IBRHF 4,8200 0,63% Data16/09/2025 4,8200 4,8200 838.680
ICAHN ENTERPRISE LP 8,1700 -0,12% Data17/09/2025 8,1100 8,2687 3.155.172
ICECURE MEDICAL 1,0200 Data17/09/2025 1,0100 1,0450 1.046.223
ICF INTERNATIONAL INC. 96,61 -3,95% Ora16:00 96,48 101,50 3.844.963
ICHOR HOLDINGS LTD 16,48 -3,40% Ora16:00 16,33 17,43 12.623.948
ICICI BANK LTD ADS 32,65 1,27% Ora15:59 32,32 32,84 88.581.639
ICL GROUP LTD 6,0700 -0,65% Data17/09/2025 6,0350 6,1255 5.067.843
ICNP 0,3400 Data16/09/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,24 5,16% Ora15:59 2,13 2,37 141.897
ICON PLC ADS 175,21 1,20% Ora16:00 172,79 178,15 62.107.266
ICONIC MINERALS LTD. 0,0549 4,57% Data17/09/2025 0,0549 0,0549 494
ICORECONNECT INC. COMMON STOCK 0,0720 500,00% Data16/09/2025 0,0120 0,0800 1.377
ICR-P-A 19,4025 0,79% Data16/09/2025 19,1100 19,4400 70.062
ICTS INTERNATIONAL N.V 4,0500 -5,81% Data16/09/2025 4,0500 4,0500 405
ICU MEDICAL INC 129,10 -0,97% Ora16:00 128,15 133,28 11.922.216
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,43 -0,61% Ora15:57 2,41 2,47 23.826
IDACORP INC HOLDING CO 125,29 0,60% Ora15:59 124,97 126,04 9.336.773
IDAHO COPPER CORPORATION 0,3200 Data16/09/2025 0,3200 0,3200 1.440
IDAHO STRATEGIC RESOURCES 28,89 3,41% Ora16:00 27,95 29,67 4.650.420
IDBFF 0 0 0 0
IDEAL POWER INC 5,31 1,92% Ora15:54 5,00 5,51 108.173
IDEAYA BIOSCIENCES INC 24,45 -1,09% Ora15:59 24,28 25,18 7.497.861
IDEMITSU KOSAN CO.LTD 7,0000 Data16/09/2025 7,0000 7,0000 0
IDENTA CORP 0,2400 Data16/09/2025 0,2400 0,2400 0
IDENTIV INC 3,66 1,10% Ora16:00 3,62 3,82 60.647
IDEQ 28,2700 -0,32% Data17/09/2025 28,2700 28,4900 756.279
IDEX CORP 159,59 -2,59% Ora16:00 159,18 165,91 34.337.485
IDEXX LABORATORIES INC 640,86 -0,74% Ora16:00 637,00 650,90 89.100.593
IDLE MEDIA INC 0,0001 Data16/09/2025 0,0001 0,0001 0
IDT CORP CL B 66,74 0,60% Ora16:00 66,33 68,43 2.410.591
IDTSF 114,0971 0,16% Data16/09/2025 114,0971 114,1085 161.790
IDW MEDIA HOLDINGS, INC. 40,0000 Data16/09/2025 40,0000 40,0000 0
IES HOLDINGS INC 357,71 -2,50% Ora16:00 356,68 371,69 8.394.061
IF BANCORP INC 25,5700 0,04% Data17/09/2025 25,5400 25,7400 30.045