Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5200	-3,80%	17/06/2026	1,5200	1,6200	20.804.061
I-ON DIGITAL CORP	0,1850	7,56%	17/06/2026	0,1676	0,1850	3.316
I3 VERTICALS INC	19,97	0,30%	15:59	19,45	20,56	3.382.900
IAC INC	42,6100	0,40%	12/06/2026	42,0600	42,9550	27.138.224
IAINF	11,4870	1,28%	17/06/2026	11,4870	11,4870	14.933
IAMGOLD CORP	17,57	-2,87%	16:00	17,52	18,92	22.454.293
IARLF	0,2250		17/06/2026	0,2250	0,2250	0
IAUX-WS	1,5200	-3,80%	17/06/2026	1,5200	1,6200	20.677.890
IB ACQUISITION CORP. COMMON STOCK	10,8000		17/06/2026	10,8000	10,8000	1.447
IB ACQUISITION CORP. RIGHT	0,1174	-2,17%	17/06/2026	0,1150	0,1174	109
IBC ADVANCED ALLOYS CORP	0,1300	8,33%	17/06/2026	0,1200	0,1300	650
IBEX LIMITED	30,49	-1,99%	15:59	30,06	31,50	758.890
IBIDEN CO.LTD.	39,0900	14,97%	17/06/2026	39,0900	39,0900	8.131
IBIO INC	1,60	2,90%	15:59	1,48	1,63	437.859
IBITX SOFTWARE INC	0,0001		17/06/2026	0,0001	0,0001	0
IBLBF	112,5160	0,85%	17/06/2026	112,5160	112,5160	67.510
IBOTTA, INC.	29,24	-9,08%	15:59	28,81	32,56	504.985
IBRHF	4,7144	0,30%	17/06/2026	4,7144	4,7279	103.552
ICAHN ENTERPRISE LP	7,2900	-0,68%	17/06/2026	7,2600	7,3500	5.393.703
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	6,4000	200,47%	17/06/2026	3,6000	9,5399	964.372.070
ICF INTERNATIONAL INC.	72,24	-0,70%	15:59	71,90	73,88	4.037.838
ICHOR HOLDINGS LTD	89,52	4,37%	15:59	88,39	93,81	23.662.840
ICICI BANK LTD ADS	27,88	-0,85%	15:59	27,82	28,24	18.750.551
ICL GROUP LTD	5,2400	-3,14%	17/06/2026	5,2400	5,4000	9.206.947
ICON ENERGY CORP	0,9781	1,52%	14:38	0,9200	0,9800	27.106
ICON PLC ADS	143,23	-0,22%	15:59	140,00	144,88	46.554.115
ICONIC MINERALS LTD.	0,0400	2,56%	17/06/2026	0,0400	0,0400	200
ICR-P-A	21,9500		17/06/2026	21,7750	21,9500	112.867
ICTS INTERNATIONAL N.V	5,5000	-8,18%	17/06/2026	5,5000	5,5000	440
ICU MEDICAL INC	137,95	-3,13%	15:59	136,66	144,08	5.051.421
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4527	-3,62%	15:44	0,4430	0,4850	11.419
IDACORP INC HOLDING CO	141,98	-0,80%	15:59	140,97	142,99	8.693.225
IDAHO COPPER CORPORATION	6,5000		17/06/2026	6,5000	6,5000	1.950
IDAHO STRATEGIC RESOURCES	36,02	-6,77%	15:59	35,94	40,10	3.925.715
IDBFF	109,5348	0,29%	15/06/2026	109,5348	109,5348	180.732
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,76	1,05%	15:59	5,61	6,02	901.432
IDEAYA BIOSCIENCES INC	31,26	2,26%	15:59	30,46	31,70	5.796.846
IDEMITSU KOSAN CO.LTD	8,7500		17/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1600		17/06/2026	0,1600	0,1600	0
IDENTIV INC	3,95	2,86%	15:58	3,81	4,01	98.848
IDEX CORP	223,69	-0,05%	15:59	221,65	227,47	25.479.727
IDEXX LABORATORIES INC	546,06	-4,70%	15:59	543,89	573,00	45.797.728
IDLE MEDIA INC	0,0008		17/06/2026	0,0008	0,0008	0
IDT CORP CL B	53,83	-0,48%	16:00	52,87	54,42	1.446.118
IDTSF	117,3463	0,43%	17/06/2026	117,3463	117,3463	411.768
IDW MEDIA HOLDINGS INC	43,0000		17/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	685,71	-1,45%	15:59	660,35	700,88	25.531.118
IFABRIC CORP	3,0200		17/06/2026	3,0200	3,0200	0

1 2 3 4 5 »