Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5000	2,04%	30/04/2026	1,4900	1,5250	9.978.600
I-ON DIGITAL CORP	0,1820	-4,21%	30/04/2026	0,1820	0,2200	3.039
I3 VERTICALS INC	23,38	3,68%	15:59	22,33	23,45	909.298
IAC INC	44,97	0,91%	15:59	44,69	45,37	13.276.899
IAINF	8,9770		30/04/2026	8,9770	8,9770	0
IAMGOLD CORP	16,60	-1,63%	16:00	16,50	16,93	16.675.540
IARLF	0,2250		30/04/2026	0,2250	0,2250	0
IAUX-WS	1,5000	2,04%	30/04/2026	1,4900	1,5250	9.767.337
IB ACQUISITION CORP. COMMON STOCK	10,7704	-0,09%	30/04/2026	10,7700	10,8100	6.150
IB ACQUISITION CORP. RIGHT	0,1107	0,55%	30/04/2026	0,1053	0,1107	6.074
IBC ADVANCED ALLOYS CORP	0,1568	4,12%	30/04/2026	0,1496	0,1682	5.591
IBEX LIMITED	28,23	1,73%	15:59	27,84	28,44	599.106
IBIDEN CO.LTD.	22,0000	12,82%	30/04/2026	22,0000	22,8900	23.364
IBIO INC	1,59	-5,92%	15:59	1,56	1,68	401.526
IBITX SOFTWARE INC	0,0001		30/04/2026	0,0001	0,0001	0
IBLBF	113,7900	0,23%	30/04/2026	112,9110	113,7900	102.411
IBOTTA, INC.	35,17	-0,09%	15:59	34,86	35,90	427.901
IBRHF	4,6852	-0,31%	30/04/2026	4,6852	4,6852	29.999
ICAHN ENTERPRISE LP	8,2700	0,85%	30/04/2026	8,1900	8,3156	7.124.886
ICECURE MEDICAL	0,2860	5,89%	30/04/2026	0,2698	0,2900	77.990

ICF INTERNATIONAL INC.	73,39	2,41%	15:59	71,08	74,10	4.885.879
ICHOR HOLDINGS LTD	64,34	-2,47%	15:59	63,00	66,00	12.631.637
ICICI BANK LTD ADS	26,42	-0,66%	15:59	26,42	26,75	14.253.863
ICL GROUP LTD	5,4900	3,00%	30/04/2026	5,3100	5,5000	5.338.569
ICON ENERGY CORP	1,11	5,01%	15:54	1,06	1,14	31.419
ICON PLC ADS	112,92	-4,58%	15:59	112,12	120,49	24.427.452
ICONIC MINERALS LTD.	0,0760	9,35%	30/04/2026	0,0738	0,0760	1.938
ICORECONNECT INC. COMMON STOCK	1,8600		24/04/2026	1,8600	1,8600	0
ICR-P-A	21,0000	0,48%	30/04/2026	20,9655	21,0700	17.073
ICTS INTERNATIONAL N.V	4,3500		30/04/2026	4,3500	4,3500	0
ICU MEDICAL INC	118,93	-0,23%	15:59	116,69	120,59	5.355.328
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3906	7,99%	15:52	0,3549	0,4028	24.819
IDACORP INC HOLDING CO	147,08	-0,45%	15:59	146,12	149,26	11.093.379
IDAHO COPPER CORPORATION	5,9000	-15,71%	30/04/2026	5,9000	8,0000	1.876
IDAHO STRATEGIC RESOURCES	43,82	3,95%	15:59	41,62	44,53	2.067.394
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	3,73	-2,36%	15:59	3,55	3,89	342.181
IDEAYA BIOSCIENCES INC	28,16	-3,23%	15:59	28,16	29,40	4.651.666
IDEMITSU KOSAN CO.LTD	9,6500		30/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		30/04/2026	0,1750	0,1750	0
IDENTIV INC	4,94	4,22%	15:59	4,64	5,09	597.497
IDEX CORP	214,95	-1,33%	15:59	214,12	219,82	18.597.464
IDEXX LABORATORIES INC	567,62	1,22%	15:59	555,57	572,28	53.079.922
IDLE MEDIA INC	0,0003		30/04/2026	0,0003	0,0003	0
IDT CORP CL B	51,02	1,73%	15:59	50,01	51,45	936.217
IDW MEDIA HOLDINGS INC	43,0000		30/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	658,20	2,19%	15:59	585,00	675,00	48.049.630
IFABRIC CORP	3,1350	1,13%	30/04/2026	3,1200	3,1350	5.643
IGC PHARMA INC	0,3322	3,94%	15:59	0,3179	0,3400	194.718
IGCRF	0,4475	-2,04%	30/04/2026	0,4165	0,4475	390

1 2 3 4 5 »