Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	0,9764	-9,59%	20/11/2025	0,9709	1,1000	6.214.381
I-MAB	4,1600	-7,56%	20/11/2025	4,1400	4,7100	3.083.820
I-ON DIGITAL CORP	0,8701	8,76%	20/11/2025	0,8701	0,8701	48
I3 VERTICALS INC	23,44	-3,12%	16:00	23,25	25,10	3.978.129
IAC INC	31,52	-1,47%	16:00	31,46	32,97	14.355.435

IAINF	0			0	0	0
IAMGOLD CORP	12,79	-6,47%	15:59	12,77	13,92	53.631.841
IARLF	0,2250		20/11/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4300	-0,19%	20/11/2025	10,4300	10,4300	5.048
IB ACQUISITION CORP. RIGHT	0,0700		20/11/2025	0,0700	0,0700	0
IBC ADVANCED ALLOYS CORP	0,1170	-2,50%	20/11/2025	0,1170	0,1180	2.574
IBERAMERICAN LITHIUM CORP	0,0001		20/11/2025	0,0001	0,0001	0
IBEX LIMITED	33,91	-2,84%	16:00	33,79	36,00	1.537.488
IBIDEN CO.LTD.	79,2630		20/11/2025	79,2630	79,2630	0
IBIO INC	0,9975	-8,49%	15:59	0,9901	1,1300	684.828
IBITX SOFTWARE INC	0,0001		20/11/2025	0,0001	0,0001	0
IBOTTA, INC.	22,80	-6,39%	15:59	22,43	25,15	2.632.850
ICAHN ENTERPRISE LP	7,6700	-2,04%	20/11/2025	7,6700	7,9600	8.660.197
ICECURE MEDICAL	0,6490	-7,23%	20/11/2025	0,6302	0,7199	496.928
ICF INTERNATIONAL INC.	76,49	0,01%	16:00	75,55	77,58	4.669.479

ICHOR HOLDINGS LTD	14,27	-4,48%	15:59	14,20	15,64	5.248.372
ICICI BANK LTD ADS	31,01	-0,39%	15:59	30,97	31,17	33.654.657
ICL GROUP LTD	5,2800	-3,65%	20/11/2025	5,2750	5,5100	6.978.576
ICNP	0,3400		20/11/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,9000	-14,29%	15:58	0,8000	1,0600	55.655
ICON PLC ADS	158,06	-0,47%	16:00	154,20	162,97	125.410.795
ICONIC MINERALS LTD.	0,0475	9,45%	20/11/2025	0,0441	0,0498	14.020
ICORECONNECT INC. COMMON STOCK	0,0020		20/11/2025	0,0020	0,0020	0
ICR-P-A	20,0000	1,81%	20/11/2025	19,9594	20,0000	36.760
ICTS INTERNATIONAL N.V	3,7300		20/11/2025	3,7300	3,7300	0
ICU MEDICAL INC	134,33	1,33%	16:00	131,99	135,38	18.365.838
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,01	2,92%	16:00	0,98	1,02	28.878
IDACORP INC HOLDING CO	126,80	0,45%	15:59	126,10	127,58	10.684.990
IDAHO COPPER CORPORATION	0,2900		20/11/2025	0,2900	0,2900	0
IDAHO STRATEGIC RESOURCES	31,72	-7,01%	15:59	31,50	36,16	7.301.130
IDBFF	108,4445	0,29%	19/11/2025	108,4445	108,4445	108.445
IDEAL POWER INC	3,70	-0,94%	15:59	3,70	3,86	123.850
IDEAYA BIOSCIENCES INC	33,16	0,09%	16:00	33,01	34,66	17.906.595
IDEMITSU KOSAN CO.LTD	6,7600		20/11/2025	6,7600	6,7600	0
IDENTA CORP	0,2600		20/11/2025	0,2600	0,2600	0
IDENTIV INC	3,20	0,63%	16:00	3,14	3,43	162.607
IDEX CORP	163,00	0,82%	16:00	161,74	164,20	25.273.457
IDEXX LABORATORIES INC	689,35	-1,11%	16:00	688,48	710,72	238.815.897
IDLE MEDIA INC	0,0001		20/11/2025	0,0001	0,0001	0
IDT CORP CL B	47,96	-1,48%	16:00	47,96	49,58	1.304.650
IDTFF	112,3360		13/11/2025	112,3360	112,3360	67.402
IDTSF	114,7500	0,10%	20/11/2025	114,7500	114,7500	800.726
IES HOLDINGS INC	357,94	-3,20%	16:00	355,11	397,33	33.075.570
IF BANCORP INC	26,0500		20/11/2025	26,0500	26,0500	8.727
IFABRIC CORP	0,8800		20/11/2025	0,8800	0,8800	0

1 2 3 4 5 »