Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6700 0,60% Data16/03/2026 1,6200 1,7000 12.051.051
I-ON DIGITAL CORP 0,4500 -3,02% Data16/03/2026 0,4500 0,4680 2.872
I3 VERTICALS INC 22,5700 -2,67% Data16/03/2026 22,5300 23,6650 7.135.370
IAC INC 37,7800 1,40% Data16/03/2026 37,2700 38,6700 59.344.597
IAINF 7,5890 Data13/03/2026 7,5890 7,5890 0
IAMGOLD CORP 19,6400 -0,96% Data16/03/2026 19,2750 20,5550 211.004.402
IARLF 0,2250 Data13/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7400 0,09% Data16/03/2026 10,7200 10,7400 26.238
IB ACQUISITION CORP. RIGHT 0,1100 101,10% Data16/03/2026 0,0880 0,1170 323.373
IBC ADVANCED ALLOYS CORP 0,1400 -6,67% Data13/03/2026 0,1400 0,1500 1.666
IBEX LIMITED 28,8500 0,80% Data16/03/2026 28,5100 29,1900 3.061.274
IBIDEN CO.LTD. 12,0000 -7,69% Data13/03/2026 12,0000 12,0000 0
IBIO INC 2,3900 -2,45% Data16/03/2026 2,3750 2,5896 1.342.597
IBITX SOFTWARE INC 0,0001 Data13/03/2026 0,0001 0,0001 0
IBLBF 105,5200 -1,61% Data13/03/2026 105,5200 105,5200 63.312
IBOTTA, INC. 24,6900 5,42% Data16/03/2026 23,5400 25,2600 9.727.366
ICAHN ENTERPRISE LP 7,7900 1,83% Data16/03/2026 7,6300 7,8200 6.643.359
ICECURE MEDICAL 0,7300 5,80% Data16/03/2026 0,6200 0,7368 421.971
ICF INTERNATIONAL INC. 68,3600 -2,08% Data16/03/2026 67,2750 71,9050 24.815.637
ICHOR HOLDINGS LTD 42,5900 2,80% Data16/03/2026 42,0100 44,1000 26.682.252
ICICI BANK LTD ADS 27,3700 2,97% Data16/03/2026 27,0800 27,5100 145.675.265
ICL GROUP LTD 5,3300 -0,74% Data16/03/2026 5,3300 5,5050 6.808.478
ICON ENERGY CORP 1,1400 -1,72% Data16/03/2026 1,0900 1,1700 138.287
ICON PLC ADS 97,6100 -0,73% Data16/03/2026 96,0000 100,6799 102.765.955
ICONIC MINERALS LTD. 0,0843 -4,20% Data16/03/2026 0,0804 0,0936 16.731
ICORECONNECT INC. COMMON STOCK 1,8600 Data16/03/2026 1,8600 1,8600 0
ICR-P-A 21,2050 -2,95% Data16/03/2026 21,2050 21,7500 104.880
ICTS INTERNATIONAL N.V 4,5000 Data13/03/2026 4,5000 4,5000 0
ICU MEDICAL INC 126,9600 0,88% Data16/03/2026 125,7200 129,3300 24.490.457
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5060 -4,53% Data16/03/2026 0,5060 0,5999 16.554
IDACORP INC HOLDING CO 142,6800 0,20% Data16/03/2026 142,4400 144,0000 36.040.683
IDAHO COPPER CORPORATION 8,2500 Data13/03/2026 8,2500 8,2500 1.856
IDAHO STRATEGIC RESOURCES 34,7800 -0,60% Data16/03/2026 34,1000 36,1700 7.566.285
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,2100 1,58% Data16/03/2026 3,1600 3,4199 106.973
IDEAYA BIOSCIENCES INC 34,7900 5,14% Data16/03/2026 33,4300 35,1100 24.216.693
IDEMITSU KOSAN CO.LTD 8,8800 Data13/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2010 22,56% Data13/03/2026 0,2010 0,2010 60
IDENTIV INC 3,4600 -1,98% Data16/03/2026 3,4500 3,7400 392.911
IDEX CORP 189,5700 0,74% Data16/03/2026 188,9050 191,6300 159.402.399
IDEXX LABORATORIES INC 586,3700 2,19% Data16/03/2026 576,5400 592,5900 273.987.833
IDLE MEDIA INC 0,0003 Data13/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,8100 -1,89% Data16/03/2026 47,4150 49,0300 9.976.130
IDW MEDIA HOLDINGS INC 43,0000 Data16/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 452,2400 2,14% Data16/03/2026 442,9550 462,7100 85.073.128
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,2499 38,03% Data16/03/2026 1,7900 2,2499 59.397
IGC PHARMA INC 0,2797 -1,17% Data16/03/2026 0,2766 0,3000 45.874
IGCRF 0,6337 7,72% Data16/03/2026 0,5101 0,6607 4.216
IGM BIOSCIENCES INC CVR 0 0 0 0