Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6000 3,23% Data16/01/2026 1,5050 1,6050 14.044.901
I-ON DIGITAL CORP 0,5583 1,49% Data16/01/2026 0,5501 0,5583 4.685
I3 VERTICALS INC 24,8500 -3,19% Ora16:00 24,8100 26,5258 0
IAC INC 39,5100 -2,64% Ora16:00 39,4500 40,4950 0
IAINF 7,6630 Data16/01/2026 7,6630 7,6630 0
IAMGOLD CORP 17,1700 -2,28% Ora16:00 16,7400 17,4700 0
IARLF 0,2250 Data16/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP 10,5200 -0,28% Data16/01/2026 10,5000 10,5200 18.936
IB ACQUISITION CORP RIGHTS 0,0700 Data16/01/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1513 7,30% Data16/01/2026 0,1513 0,1586 3.991
IBERAMERICAN LITHIUM CORP 0,0200 Data14/01/2026 0 0 0
IBEX LIMITED 38,0600 0,26% Ora16:00 37,5700 38,7200 0
IBIDEN CO.LTD. 12,3200 Data16/01/2026 12,3200 12,3200 0
IBIO INC 2,2200 0,45% Ora15:59 2,1700 2,3200 0
IBITX SOFTWARE INC 0,0001 Data16/01/2026 0,0001 0,0001 0
IBLBF 103,0800 Data16/01/2026 103,0800 103,0800 0
IBOTTA, INC. 23,0400 -0,56% Ora16:00 22,5900 23,4600 0
ICAHN ENTERPRISE LP 7,8100 -0,64% Data16/01/2026 7,7700 7,9300 5.504.160
ICECURE MEDICAL LTD 0,6800 -0,54% Data16/01/2026 0,6606 0,7099 149.239
ICF INTERNATIONAL INC. 96,6300 -0,30% Ora16:00 95,4000 97,9574 0
ICHOR HOLDINGS LTD 29,7800 3,33% Ora16:00 28,7700 29,9700 0
ICICI BANK LTD ADS 30,8700 0,16% Ora16:00 30,6800 31,1500 0
ICL GROUP LTD 5,3300 -3,62% Data16/01/2026 5,3000 5,3600 6.698.211
ICNP 0,0111 Data14/01/2026 0,0111 0,0111 0
ICON ENERGY CORP 1,9575 -18,78% Ora15:59 1,9400 2,4100 0
ICON PLC ADS 182,6100 0,03% Ora16:00 181,4400 188,0000 0
ICONIC MINERALS LTD. 0,1751 4,29% Data16/01/2026 0,1673 0,1910 316.007
ICORECONNECT INC 1,8600 Data16/01/2026 1,8600 1,8600 0
ICR-P-A 21,4800 1,56% Data16/01/2026 21,2000 21,4800 40.791
ICU MEDICAL INC 156,1700 0,68% Ora16:00 153,4865 157,9100 0
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,5200 0,66% Ora15:59 1,4998 1,5900 0
IDACORP INC HOLDING CO 134,6100 1,42% Ora16:00 132,1200 134,8800 0
IDAHO COPPER CORPORATION 4,7000 Data16/01/2026 4,7000 4,7000 0
IDAHO STRATEGIC RESOURCES 44,3600 -4,15% Ora16:00 43,2214 45,4300 0
IDBFF 109,3473 -0,06% Data16/01/2026 108,9145 109,3473 633.996
IDEAL POWER INC 3,7400 15,79% Ora15:59 3,3400 3,7600 0
IDEAYA BIOSCIENCES INC 35,8400 -0,61% Ora16:00 35,5800 36,8800 0
IDEMITSU KOSAN CO.LTD 7,5600 Data16/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2500 Data16/01/2026 0,2500 0,2500 0
IDENTIV INC 3,3450 -2,48% Ora15:59 3,3450 3,4800 0
IDEX CORP 196,9300 0,83% Ora16:00 193,8600 197,7300 0
IDEXX LABORATORIES INC 715,3700 0,46% Ora16:00 710,9600 719,9400 0
IDLE MEDIA INC 0,0001 Data16/01/2026 0,0001 0,0001 0
IDT CORP CL B 50,0400 -2,49% Ora16:00 50,0200 51,1300 0
IDTSF 115,8668 0,23% Data16/01/2026 115,8668 115,8668 338.215
IDW MEDIA HOLDINGS INC 43,0000 Data16/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 460,0900 6,33% Ora16:00 430,9000 463,7500 0
IF BANCORP, INC. 27,3300 0,48% Data16/01/2026 27,0200 27,3300 66.822
IFABRIC CORP 1,3285 1,75% Data16/01/2026 1,3220 1,3285 5.181
IGC PHARMA INC 0,2945 1,45% Ora15:59 0,2900 0,2976 0