Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 1,28% Data27/04/2026 1,5400 1,5900 10.389.336
I-ON DIGITAL CORP 0,2200 -12,00% Data27/04/2026 0,2200 0,2200 55
I3 VERTICALS INC 22,25 3,00% Ora14:38 21,76 22,39 486.128
IAC INC 44,54 -0,15% Ora14:40 43,86 44,88 6.032.639
IAINF 8,9770 3,05% Data27/04/2026 8,9770 8,9770 60.146
IAMGOLD CORP 16,42 -4,09% Ora14:40 16,05 16,81 15.154.134
IARLF 0,2250 Data27/04/2026 0,2250 0,2250 0
IAUX-WS 1,5800 1,28% Data27/04/2026 1,5400 1,5900 9.809.356
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data27/04/2026 10,8000 10,8000 0
IB ACQUISITION CORP. RIGHT 0,1125 2,27% Data27/04/2026 0,0857 0,1125 6.870
IBC ADVANCED ALLOYS CORP 0,1600 -4,48% Data27/04/2026 0,1600 0,1800 1.792
IBEX LIMITED 28,14 1,64% Ora14:37 27,70 28,30 547.258
IBIDEN CO.LTD. 20,0000 -0,74% Data27/04/2026 20,0000 20,0000 4.000
IBIO INC 1,66 -2,91% Ora14:32 1,64 1,74 164.320
IBITX SOFTWARE INC 0,0001 Data27/04/2026 0,0001 0,0001 0
IBLBF 113,2000 Data27/04/2026 113,2000 113,2000 0
IBOTTA, INC. 35,78 0,51% Ora14:34 35,12 36,06 317.894
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0600 -0,98% Data27/04/2026 8,0600 8,2350 5.135.679
ICECURE MEDICAL 0,2840 1,39% Data27/04/2026 0,2801 0,3000 132.113
ICF INTERNATIONAL INC. 67,48 1,90% Ora14:40 65,67 67,95 7.160.444
ICHOR HOLDINGS LTD 65,21 -7,74% Ora14:38 62,14 70,39 15.979.499
ICICI BANK LTD ADS 26,94 -2,20% Ora14:40 26,90 27,28 15.178.293
ICL GROUP LTD 5,5400 6,95% Data27/04/2026 5,4750 5,6800 12.153.092
ICON ENERGY CORP 1,03 -4,63% Ora14:15 1,02 1,05 21.225
ICON PLC ADS 100,93 -2,21% Ora14:39 99,06 103,36 27.406.801
ICONIC MINERALS LTD. 0,0729 -7,84% Data27/04/2026 0,0729 0,0820 14.321
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,8500 Data27/04/2026 20,8500 21,0800 71.536
ICTS INTERNATIONAL N.V 4,3500 Data27/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 119,30 -2,89% Ora14:40 119,30 123,31 4.237.899
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3749 9,27% Ora14:37 0,3441 0,3846 28.972
IDACORP INC HOLDING CO 145,06 -0,47% Ora14:39 144,92 147,26 12.047.258
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 41,41 -4,76% Ora14:38 40,72 43,30 1.588.959
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,82 -7,85% Ora14:27 3,72 4,10 323.311
IDEAYA BIOSCIENCES INC 29,13 -1,19% Ora14:39 29,05 30,23 2.481.491
IDEMITSU KOSAN CO.LTD 9,6500 Data27/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 16,59% Data27/04/2026 0,1750 0,1750 0
IDENTIV INC 4,66 -2,00% Ora14:36 4,50 4,72 267.595
IDEX CORP 204,52 -1,38% Ora14:40 203,45 207,70 23.832.069
IDEXX LABORATORIES INC 568,39 -1,14% Ora14:40 563,90 577,17 34.651.407
IDLE MEDIA INC 0,0003 Data27/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,39 -0,13% Ora14:25 52,29 53,53 552.152
IDW MEDIA HOLDINGS INC 43,0000 Data27/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 601,92 -0,83% Ora14:40 576,10 605,18 44.902.500
IFABRIC CORP 3,2200 -0,31% Data27/04/2026 3,2200 3,2900 644
IGC PHARMA INC 0,3072 -4,06% Ora14:39 0,3065 0,3245 108.066
IGCRF 0,4254 Data27/04/2026 0,4254 0,4254 0