Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I 10,1700 Data07/08/2023 10,1700 10,1700 0
I 10,7500 Data25/10/2023 9,9700 11,3000 527
I 0,1900 Data14/11/2025 0,1900 0,1900 0
I - WARRANT 0 0 0 0
I UNIT 10,7400 Data23/02/2024 10,7400 10,7400 0
I-80 GOLD CORP. 0,9875 1,14% Data21/11/2025 0,9550 0,9963 9.419.556
I-MAB 4,2300 1,68% Data21/11/2025 4,0900 4,2500 1.192.911
I-ON DIGITAL CORP 0,8000 -8,06% Data21/11/2025 0,7520 0,8000 5.680
I3 VERTICALS INC 23,91 -0,13% Ora09:37 23,91 24,23 188.252
IAC INC 32,82 0,37% Ora09:37 32,59 32,99 652.454
IAINF 0 0 0 0
IAMGOLD CORP 13,18 2,34% Ora09:37 12,95 13,27 845.424
IARLF 0,2250 Data21/11/2025 0,2250 0,2250 0
IAUX-WS 0 0 0 0
IB ACQUISITION CORP. COMMON STOCK 10,4300 Data21/11/2025 10,4300 10,4300 0
IB ACQUISITION CORP. RIGHT 0,0602 -14,00% Data21/11/2025 0,0602 0,0602 34
IB UNITS 10,1900 Data10/03/2023 10,1900 10,1900 0
IBC ADVANCED ALLOYS CORP 0,1100 -5,98% Data21/11/2025 0,1100 0,1100 3.751
IBERAMERICAN LITHIUM CORP 0,0001 Data21/11/2025 0,0001 0,0001 0
IBEX LIMITED 34,78 0,06% Ora09:30 34,78 34,91 57.308
IBIDEN CO.LTD. 79,2630 Data21/11/2025 79,2630 79,2630 0
IBIO INC 1,09 3,81% Ora09:36 1,06 1,10 20.339
IBITX SOFTWARE INC 0,0001 Data21/11/2025 0,0001 0,0001 0
IBOTTA, INC. 22,38 0,45% Ora09:36 22,10 22,43 45.788
ICAHN ENTERPRISE LP 7,7600 1,17% Data21/11/2025 7,6300 7,8300 9.623.176
ICECURE MEDICAL 0,6600 1,69% Data21/11/2025 0,5900 0,6856 325.007
ICF INTERNATIONAL INC. 77,46 -0,72% Ora09:32 76,64 77,95 169.851
ICHOR HOLDINGS LTD 15,19 2,36% Ora09:35 14,76 15,20 187.402
ICICI BANK LTD ADS 30,75 -0,32% Ora09:37 30,61 30,79 2.955.288
ICL GROUP LTD 5,3900 2,08% Data21/11/2025 5,2650 5,4000 5.007.849
ICNP 0,3400 Data21/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7540 -5,76% Ora09:33 0,7540 0,8242 10.678
ICON PLC ADS 164,06 -0,31% Ora09:37 163,00 165,32 3.162.876
ICONIC MINERALS LTD. 0,0500 5,26% Data21/11/2025 0,0480 0,0580 10.723
ICORECONNECT INC. COMMON STOCK 0,0010 -50,00% Data21/11/2025 0,0010 0,0010 1
ICR-P-A 19,5562 -2,22% Data21/11/2025 19,5562 20,1399 18.637
ICTS INTERNATIONAL N.V 3,7300 Data21/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 142,39 0,04% Ora09:35 137,33 143,55 1.057.121
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9600 -4,00% Ora09:30 0,9600 0,9600 2.140
IDACORP INC HOLDING CO 127,32 -0,48% Ora09:37 127,30 127,32 25.464
IDAHO COPPER CORPORATION 0,4950 70,69% Data21/11/2025 0,4500 0,4950 1.736
IDAHO STRATEGIC RESOURCES 32,82 -1,38% Ora09:35 32,54 32,98 214.297
IDBFF 108,4445 0,29% Data19/11/2025 108,4445 108,4445 108.445
IDE 0 Data08/03/2011 0 0 0
IDEAL POWER INC 3,64 -1,62% Ora15:59 3,53 3,73 89.125
IDEAYA BIOSCIENCES INC 34,93 2,77% Ora09:37 34,41 35,12 736.204
IDEMITSU KOSAN CO.LTD 6,7600 Data21/11/2025 6,7600 6,7600 0
IDEND EQUITY 5,5800 Data01/04/2021 5,5800 5,5800 0
IDENTA CORP 0,2600 Data21/11/2025 0,2600 0,2600 0
IDENTIV INC 3,25 Ora09:30 3,25 3,25 8.830