Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4600 -3,31% Data31/12/2025 1,4500 1,5000 71.207
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 25,43 0,93% Ora11:30 24,91 25,65 1.355.665
IAC INC 38,85 -0,64% Ora11:33 38,67 39,48 7.097.551
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 15,75 -4,49% Ora11:34 15,69 16,77 22.571.642
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 0,10% Data31/12/2025 10,5000 10,5000 105
IB ACQUISITION CORP. RIGHT 0,0800 Data31/12/2025 0,0500 0,0800 103
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 37,27 -2,40% Ora11:30 37,20 38,52 424.658
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 2,02 4,40% Ora11:34 1,87 2,12 1.020.790
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 23,38 2,86% Ora11:32 22,23 23,38 396.134
ICAHN ENTERPRISE LP 7,5500 3,42% Data31/12/2025 7,2400 7,6600 186.576
ICECURE MEDICAL 0,6100 Data31/12/2025 0,5800 0,6200 4.382
ICF INTERNATIONAL INC. 85,29 -0,01% Ora11:32 84,33 85,52 416.789
ICHOR HOLDINGS LTD 20,20 9,60% Ora11:34 19,01 20,53 3.022.837
ICICI BANK LTD ADS 29,81 0,07% Ora11:34 29,65 29,83 14.396.788
ICL GROUP LTD 5,7100 3,07% Data31/12/2025 5,5300 5,7500 110.072
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6637 -1,01% Ora11:19 0,6600 0,6700 7.162
ICON PLC ADS 187,78 3,05% Ora11:33 182,51 189,50 15.225.861
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 1,8600 Data31/12/2025 1,8600 1,8600 0
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 141,53 -0,72% Ora11:29 140,41 142,67 939.677
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,72 8,37% Ora11:29 2,50 2,72 230.411
IDACORP INC HOLDING CO 126,92 0,28% Ora11:33 125,73 127,55 2.340.433
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 40,16 -0,40% Ora11:33 38,13 41,53 12.854.644
IDEAL POWER INC 3,39 9,71% Ora11:30 2,83 3,39 26.344
IDEAYA BIOSCIENCES INC 33,68 -2,55% Ora11:33 33,64 34,63 3.446.449
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,85 0,92% Ora11:12 3,80 3,90 16.889
IDEX CORP 179,41 0,82% Ora11:32 177,29 179,60 13.596.581
IDEXX LABORATORIES INC 667,58 -1,32% Ora11:34 664,19 678,89 31.764.423
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 50,80 -0,81% Ora11:30 50,68 51,21 359.743
IDW MEDIA HOLDINGS INC 43,0000 Data31/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 403,51 3,72% Ora11:33 396,82 408,54 6.471.342
IF BANCORP INC 26,9600 0,97% Data31/12/2025 26,7000 26,9600 3.720
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0
IGC PHARMA INC 0,2820 0,28% Ora11:34 0,2760 0,2843 41.432
IGCRF 0,6982 -1,75% Data26/12/2025 0,6982 0,6982 0