Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5200 2,70% Data17/12/2025 1,4600 1,5600 17.299.973
I-MAB 4,1100 -0,96% Data17/12/2025 4,0600 4,3300 2.386.899
I-ON DIGITAL CORP 0,8000 Data17/12/2025 0,8000 0,8000 480
I3 VERTICALS INC 25,67 0,39% Ora16:00 25,45 25,97 2.742.090
IAC INC 39,09 1,06% Ora16:00 38,48 39,13 23.283.593
IAINF 7,0200 -3,45% Data17/12/2025 7,0200 7,0200 3.510
IAMGOLD CORP 16,07 1,10% Ora15:59 15,66 16,21 45.067.746
IARLF 0,2250 Data17/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data17/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0800 Data17/12/2025 0,0800 0,0800 0
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data17/12/2025 0,1580 0,1600 1.120
IBERAMERICAN LITHIUM CORP 0,0200 Data17/12/2025 0 0 0
IBEX LIMITED 37,81 -0,16% Ora16:00 37,60 38,38 1.308.839
IBIDEN CO.LTD. 74,4900 Data17/12/2025 74,4900 74,4900 0
IBIO INC 1,89 -8,25% Ora16:00 1,85 2,13 2.131.320
IBITX SOFTWARE INC 0,0001 Data17/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,95 0,50% Ora16:00 21,76 22,50 2.868.475
ICAHN ENTERPRISE LP 7,6800 0,39% Data17/12/2025 7,6200 7,7300 5.860.608
ICECURE MEDICAL 0,6800 8,68% Data17/12/2025 0,6500 0,7200 630.470
ICF INTERNATIONAL INC. 86,46 -1,39% Ora16:00 86,17 88,47 4.599.577
ICHOR HOLDINGS LTD 16,70 -4,90% Ora16:00 16,61 17,73 3.020.477
ICICI BANK LTD ADS 29,64 -0,21% Ora15:59 29,56 29,85 56.373.693
ICL GROUP LTD 4,8800 -1,01% Data17/12/2025 4,8510 4,9400 6.313.744
ICNP 0,3400 Data17/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,5636 -7,59% Ora16:00 0,5500 0,5779 45.005
ICON PLC ADS 179,34 -1,70% Ora16:00 179,06 183,96 24.487.044
ICONIC MINERALS LTD. 0,1133 -1,82% Data17/12/2025 0,1089 0,1200 129.391
ICORECONNECT INC. COMMON STOCK 0,0030 -40,00% Data17/12/2025 0,0010 0,0030 13
ICR-P-A 20,3200 1,65% Data17/12/2025 19,7500 20,3200 256.906
ICTS INTERNATIONAL N.V 3,7000 Data17/12/2025 3,7000 3,7000 0
ICU MEDICAL INC 146,37 -0,48% Ora16:00 145,35 149,03 6.170.861
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,06 1,85% Ora15:57 1,03 1,11 30.818
IDACORP INC HOLDING CO 126,42 0,26% Ora15:59 125,45 127,04 11.941.275
IDAHO COPPER CORPORATION 16,0000 Data17/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 42,03 -5,06% Ora15:59 41,65 46,33 6.965.100
IDEAL POWER INC 3,31 -5,16% Ora16:00 3,27 3,50 80.649
IDEAYA BIOSCIENCES INC 33,73 -0,24% Ora16:00 33,42 34,16 11.576.276
IDEMITSU KOSAN CO.LTD 6,7600 Data17/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1970 Data17/12/2025 0,1970 0,1970 0
IDENTIV INC 3,40 -3,41% Ora15:56 3,40 3,55 29.556
IDEX CORP 176,33 -0,49% Ora16:00 175,83 179,72 55.225.837
IDEXX LABORATORIES INC 695,60 0,35% Ora16:00 688,50 705,66 104.553.907
IDLE MEDIA INC 0,0001 Data17/12/2025 0,0001 0,0001 0
IDT CORP CL B 52,99 0,38% Ora15:59 52,17 54,08 3.271.888
IDTSF 114,6551 -0,43% Data16/12/2025 114,6551 115,1376 251.783
IDW MEDIA HOLDINGS INC 35,0000 0,72% Data17/12/2025 35,0000 35,0000 0
IES HOLDINGS INC 398,30 -10,96% Ora16:00 394,00 447,00 32.308.213
IF BANCORP INC 26,7500 -0,19% Data17/12/2025 26,6150 26,9800 115.801
IFABRIC CORP 1,2084 3,29% Data17/12/2025 1,1750 1,2700 36.615
IGC PHARMA INC 0,3312 -2,59% Ora15:59 0,3278 0,3600 650.320