Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,4300	7,52%	27/03/2026	1,3100	1,4600	26.672.248
I-ON DIGITAL CORP	0,3100		27/03/2026	0,2911	0,3100	2.883
I3 VERTICALS INC	22,2250	-2,99%	15:59	22,1900	22,6250	555.826
IAC INC	38,8700	-2,53%	15:59	38,5900	39,7350	10.144.800
IAINF	7,4200		27/03/2026	7,4200	7,4200	0

IAMGOLD CORP	17,7350	4,88%	15:59	16,8700	17,8000	22.674.579
IARLF	0,2250		27/03/2026	0,2250	0,2250	0
IB ACQUISITION CORP RIGHTS	0,1100	28,81%	27/03/2026	0,0924	0,1196	14.048
IB ACQUISITION CORP. COMMON STOCK	10,6610	-0,18%	15:50	10,6300	10,6800	54.533
IBC ADVANCED ALLOYS CORP	0,1400		27/03/2026	0,1400	0,1400	1.511
IBEX LIMITED	26,4200	-1,09%	15:59	25,9400	26,8400	862.640
IBIDEN CO.LTD.	13,5500		27/03/2026	13,5500	13,5500	0
IBIO INC	1,7700	1,72%	15:59	1,6950	1,8800	576.301
IBITX SOFTWARE INC	0,0001		27/03/2026	0,0001	0,0001	0
IBLBF	105,8670	-0,82%	27/03/2026	105,8670	105,8670	21.173
IBOTTA, INC.	28,9650	-1,51%	15:59	28,4900	29,7500	997.540
ICAHN ENTERPRISE LP	7,4500	-2,74%	27/03/2026	7,4500	7,6600	7.652.312
ICECURE MEDICAL LTD	0,3748	-3,92%	27/03/2026	0,3700	0,4114	317.650
ICF INTERNATIONAL INC.	64,8200	-1,46%	15:59	64,3400	65,2900	4.444.019
ICHOR HOLDINGS LTD	45,2500	-0,44%	15:59	44,6500	46,3800	4.917.424

ICICI BANK LTD ADS	25,2800	-2,51%	15:59	25,2800	25,8575	18.135.051
ICL GROUP LTD	5,2000	0,39%	27/03/2026	5,0899	5,2050	14.971.840
ICON ENERGY CORP	0,8350	-6,17%	15:58	0,8309	0,8816	11.577
ICON PLC ADS	102,0800	-0,97%	15:59	100,9450	103,9700	21.860.374
ICONIC MINERALS LTD.	0,0620	-7,32%	27/03/2026	0,0620	0,0680	18.085
ICORECONNECT INC	1,8600		27/03/2026	1,8600	1,8600	0
ICR-P-A	20,9900	0,43%	27/03/2026	20,9500	20,9900	10.096
ICU MEDICAL INC	124,1700	-2,73%	15:59	123,2000	127,4200	3.992.594
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,8609	90,42%	15:59	0,4550	0,9100	17.812.374
IDACORP INC HOLDING CO	140,4300	0,61%	15:59	139,0400	141,3850	8.963.989
IDAHO COPPER CORPORATION	7,2500	3,57%	27/03/2026	7,2500	7,2500	725
IDAHO STRATEGIC RESOURCES	27,5500	4,55%	15:59	26,0200	27,5999	1.941.937
IDBFF	107,9140	-0,31%	27/03/2026	107,9140	107,9140	75.000
IDEAL POWER INC	2,9200	-6,11%	15:57	2,8800	3,1000	54.839
IDEAYA BIOSCIENCES INC	30,4600	-5,08%	15:59	30,3550	32,0450	4.511.812
IDEMITSU KOSAN CO.LTD	8,8800		27/03/2026	8,8800	8,8800	0
IDENTA CORP	0,2480		27/03/2026	0,2480	0,2480	0
IDENTIV INC	3,6500	-3,69%	15:54	3,5800	3,7900	70.858
IDEX CORP	186,6800	-1,61%	15:59	186,3200	189,7200	13.841.121
IDEXX LABORATORIES INC	558,2400	-2,63%	15:59	557,3500	576,8700	42.545.269
IDLE MEDIA INC	0,0003		27/03/2026	0,0003	0,0003	0
IDT CORP CL B	47,4450	-1,18%	15:59	47,1600	47,9400	1.060.362
IDTSF	115,5606	-0,27%	26/03/2026	115,5606	115,5606	68.643
IDW MEDIA HOLDINGS INC	43,0000		27/03/2026	43,0000	43,0000	0
IES HOLDINGS INC	472,5300	0,77%	15:59	458,3600	479,8900	16.622.619
IFABRIC CORP	2,4000		27/03/2026	2,4000	2,4000	0
IGC PHARMA INC	0,2550	-2,07%	15:58	0,2520	0,2600	46.992
IGCRF	0,3623	1,63%	27/03/2026	0,3623	0,3623	90
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,7950	-1,58%	15:59	2,7450	2,9000	220.104

1 2 3 4 5 »