Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5500 -1,90% Data23/04/2026 1,5200 1,6000 22.108.696
I-ON DIGITAL CORP 0,2510 -13,45% Data23/04/2026 0,2510 0,3100 3.138
I3 VERTICALS INC 21,31 0,14% Ora15:12 21,15 21,51 1.027.979
IAC INC 44,41 1,04% Ora15:11 43,30 44,41 6.202.292
IAINF 8,7114 17,40% Data23/04/2026 8,7114 8,7300 472.393
IAMGOLD CORP 17,08 -0,18% Ora15:12 16,84 17,35 15.754.348
IARLF 0,2250 Data23/04/2026 0,2250 0,2250 0
IAUX-WS 1,5500 -1,90% Data23/04/2026 1,5200 1,6000 22.034.785
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data23/04/2026 10,8000 10,8000 2.041
IB ACQUISITION CORP. RIGHT 0,1038 -5,64% Data23/04/2026 0,0993 0,1100 12.737
IBC ADVANCED ALLOYS CORP 0,1550 -3,12% Data23/04/2026 0,1550 0,1610 2.757
IBEX LIMITED 28,06 1,04% Ora15:11 27,50 28,25 959.876
IBIDEN CO.LTD. 17,3700 -5,34% Data23/04/2026 17,3700 17,5900 54.716
IBIO INC 1,71 -5,52% Ora15:07 1,70 1,81 810.571
IBITX SOFTWARE INC 0,0001 Data23/04/2026 0,0001 0,0001 0
IBLBF 114,9000 0,05% Data23/04/2026 114,9000 114,9000 159.137
IBOTTA, INC. 35,51 -0,62% Ora15:09 35,29 36,25 545.508
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0600 0,25% Data23/04/2026 8,0100 8,1050 2.715.535
ICECURE MEDICAL 0,2916 -18,41% Data23/04/2026 0,2801 0,3210 546.008
ICF INTERNATIONAL INC. 67,86 1,36% Ora15:11 65,87 68,10 9.701.439
ICHOR HOLDINGS LTD 71,07 3,88% Ora15:11 67,25 72,87 12.513.722
ICICI BANK LTD ADS 27,70 -1,27% Ora15:12 27,67 27,98 22.180.208
ICL GROUP LTD 5,2100 0,39% Data23/04/2026 5,1801 5,2650 6.776.376
ICON ENERGY CORP 1,04 2,79% Ora15:08 1,02 1,05 29.876
ICON PLC ADS 101,29 -4,75% Ora15:12 101,02 107,46 25.960.337
ICONIC MINERALS LTD. 0,0804 -8,74% Data23/04/2026 0,0699 0,0881 9.472
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/04/2026 1,8600 1,8600 0
ICR-P-A 20,9200 0,43% Data23/04/2026 20,8700 20,9200 31.736
ICTS INTERNATIONAL N.V 4,3500 Data23/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 124,32 -0,18% Ora15:11 122,77 126,49 4.249.366
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3717 -2,39% Ora14:56 0,3703 0,3814 11.329
IDACORP INC HOLDING CO 146,13 -1,81% Ora15:11 145,60 148,85 6.251.912
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 43,19 1,98% Ora15:08 42,21 43,72 1.181.300
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,66 22,31% Ora15:12 3,70 5,17 3.191.488
IDEAYA BIOSCIENCES INC 30,60 -0,33% Ora15:10 29,89 30,89 2.884.974
IDEMITSU KOSAN CO.LTD 9,6500 Data23/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data23/04/2026 0,1750 0,1750 0
IDENTIV INC 4,19 7,99% Ora15:12 4,00 4,32 1.840.004
IDEX CORP 205,93 -0,34% Ora15:12 205,55 207,54 8.309.477
IDEXX LABORATORIES INC 565,72 0,85% Ora15:11 554,00 566,73 47.918.847
IDLE MEDIA INC 0,0003 Data23/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,44 0,24% Ora15:09 49,64 51,70 529.653
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data23/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 601,57 2,63% Ora15:09 579,23 610,87 29.731.707
IFABRIC CORP 3,0200 2,37% Data23/04/2026 3,0200 3,0200 15.100