Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7500 5,42% Data12/08/2026 1,6900 1,7500 26.284.297
I-ON DIGITAL CORP 0,1300 -13,33% Data12/08/2026 0,1300 0,1400 3.871
I3 VERTICALS INC 16,27 -1,63% Ora14:44 16,04 16,66 1.011.107
IAINF 11,3950 2,53% Data12/08/2026 11,3740 11,3950 87.742
IAMGOLD CORP 17,70 -2,05% Ora14:45 17,47 18,00 25.873.797
IAUX-WS 1,7500 5,42% Data12/08/2026 1,6900 1,7500 26.074.944
IB ACQUISITION CORP. COMMON STOCK 10,8100 Data12/08/2026 10,8100 10,8100 0
IB ACQUISITION CORP. RIGHT 0,1052 -4,10% Data12/08/2026 0,1052 0,1052 21
IBC ADVANCED ALLOYS CORP 0,1301 -7,07% Data12/08/2026 0,1301 0,1301 1.301
IBEX LIMITED 35,58 1,28% Ora14:43 35,12 36,18 542.472
IBIDEN CO.LTD. 34,1000 9,12% Data12/08/2026 31,8373 38,2500 7.137.301
IBIO INC 1,41 -4,42% Ora14:43 1,40 1,48 205.077
IBLBF 112,3970 -1,33% Data12/08/2026 112,3970 112,3970 22.479
IBOTTA, INC. 37,32 4,10% Ora14:44 36,04 37,40 1.165.224
IBRHF 4,6659 0,26% Data11/08/2026 4,6659 4,6659 1.858.563
ICAHN ENTERPRISE LP 7,5000 -1,06% Data12/08/2026 7,4800 7,6200 9.421.830
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,1050 -11,54% Data12/08/2026 3,0000 3,3700 345.652
ICF INTERNATIONAL INC. 88,27 -1,46% Ora14:43 86,95 90,85 2.565.551
ICGSF 0,2493 -4,12% Data11/08/2026 0,2493 0,2739 897
ICHOR HOLDINGS LTD 72,70 5,07% Ora14:45 69,14 73,20 7.067.389
ICICI BANK LTD ADS 29,54 -1,02% Ora14:44 29,42 29,64 7.720.672
ICL GROUP LTD 5,4700 2,43% Data12/08/2026 5,4312 5,4900 6.129.430
ICON ENERGY CORP 1,03 Ora14:32 1,02 1,06 13.634
ICON PLC ADS 165,58 -0,95% Ora14:45 160,05 167,87 8.778.659
ICONIC MINERALS LTD. 0,0413 0,49% Data12/08/2026 0,0400 0,0434 1.186
ICR-P-A 23,2500 0,18% Data12/08/2026 23,2100 23,4800 151.962
ICTS INTERNATIONAL N.V 5,9500 Data12/08/2026 5,9500 5,9500 0
ICU MEDICAL INC 182,19 1,59% Ora14:41 178,79 182,40 4.228.289
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2500 -15,71% Ora14:35 0,2426 0,2687 20.810
IDACORP INC HOLDING CO 140,66 -0,91% Ora14:43 140,51 143,27 7.810.445
IDAHO COPPER CORPORATION 2,6900 -0,74% Data12/08/2026 2,6300 2,7500 68.756
IDAHO STRATEGIC RESOURCES 31,40 -9,58% Ora14:45 29,00 32,41 3.058.862
IDBFF 109,1946 -0,26% Data10/08/2026 109,1946 109,1946 150.143
IDCIF 5,3127 0,02% Data10/08/2026 5,3127 5,3127 125.061
IDEA ACQUISITION CORP. 9,9600 0,01% Data12/08/2026 9,9600 9,9600 16.185
IDEA ACQUISITION CORP. WARRANTS 0,3438 14,56% Data12/08/2026 0,3438 0,3438 69
IDEAL POWER INC 4,32 -1,37% Ora14:43 4,14 5,25 841.820
IDEAYA BIOSCIENCES INC 36,77 -0,51% Ora14:44 36,73 37,63 3.248.360
IDENTA CORP 0,2200 Data12/08/2026 0,2200 0,2200 0
IDENTIV INC 2,70 3,05% Ora14:35 2,42 2,73 230.679
IDEX CORP 239,19 -0,56% Ora14:43 237,73 241,58 13.148.651
IDEXX LABORATORIES INC 563,00 -1,33% Ora14:45 557,41 577,09 33.279.377
IDT CORP CL B 66,57 1,68% Ora14:44 65,44 66,71 977.793
IDTSF 117,3272 -0,32% Data11/08/2026 117,3272 117,3272 29.801
IDW MEDIA HOLDINGS INC 43,0000 Data12/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 766,86 0,07% Ora14:44 744,92 775,49 10.899.073
IFABRIC CORP 3,7600 -0,69% Data12/08/2026 3,7600 3,7725 2.256
IGC PHARMA INC 0,2926 2,34% Ora14:44 0,2861 0,2950 280.720
IGM BIOSCIENCES INC CVR 0 0 0 0