Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5700 1,95% Data22/12/2025 1,5100 1,6000 12.029.313
I-MAB 4,3900 4,77% Data22/12/2025 4,1400 4,5900 2.767.320
I-ON DIGITAL CORP 0,7800 Data22/12/2025 0,7800 0,7900 748
I3 VERTICALS INC 26,23 -0,91% Ora13:14 26,18 26,72 1.254.137
IAC INC 39,82 -0,91% Ora13:16 39,68 40,10 6.670.547
IAINF 7,0200 Data22/12/2025 7,0200 7,0200 0
IAMGOLD CORP 17,67 0,69% Ora13:18 17,33 17,75 30.033.600
IARLF 0,2250 Data22/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data22/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 Data22/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1600 5,26% Data22/12/2025 0,1500 0,1600 4.848
IBERAMERICAN LITHIUM CORP 0,0200 Data22/12/2025 0 0 0
IBEX LIMITED 38,65 -0,21% Ora13:18 38,40 39,08 658.065
IBIDEN CO.LTD. 74,4900 Data22/12/2025 74,4900 74,4900 0
IBIO INC 1,90 -5,72% Ora13:17 1,88 2,05 1.020.806
IBITX SOFTWARE INC 0,0001 Data22/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,48 -3,02% Ora13:15 21,28 22,09 1.057.334
ICAHN ENTERPRISE LP 7,3700 -4,04% Data22/12/2025 7,3500 7,6800 18.584.192
ICECURE MEDICAL 0,6553 -2,90% Data22/12/2025 0,6500 0,6800 300.371
ICF INTERNATIONAL INC. 85,12 -0,64% Ora13:09 84,24 86,05 1.517.219
ICHOR HOLDINGS LTD 18,41 0,22% Ora13:18 18,28 18,87 1.589.744
ICICI BANK LTD ADS 30,08 0,28% Ora13:18 30,02 30,12 18.550.858
ICL GROUP LTD 5,0800 2,01% Data22/12/2025 5,0400 5,1100 4.518.660
ICNP 0,3400 Data22/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6800 -9,81% Ora13:00 0,6568 0,7600 56.543
ICON PLC ADS 180,87 0,97% Ora13:17 177,31 181,77 16.631.851
ICONIC MINERALS LTD. 0,1200 7,82% Data22/12/2025 0,1140 0,1280 88.329
ICORECONNECT INC. COMMON STOCK 0,0020 100,00% Data22/12/2025 0,0020 0,0100 31
ICR-P-A 20,0800 -2,05% Data22/12/2025 20,0538 20,7800 83.191
ICTS INTERNATIONAL N.V 3,1000 -8,82% Data22/12/2025 3,1000 3,1000 1.550
ICU MEDICAL INC 147,86 -0,32% Ora13:15 146,06 148,23 3.027.476
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,94 20,97% Ora13:08 1,56 2,04 228.797
IDACORP INC HOLDING CO 127,44 0,68% Ora13:18 126,03 127,45 6.209.495
IDAHO COPPER CORPORATION 16,0000 Data22/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 45,82 1,29% Ora13:16 44,67 47,44 3.824.617
IDBFF 109,1346 0,64% Data18/12/2025 109,1346 109,1346 199.716
IDEAL POWER INC 3,19 3,61% Ora13:02 3,00 3,22 49.571
IDEAYA BIOSCIENCES INC 35,67 0,48% Ora13:18 35,13 36,00 6.792.200
IDEMITSU KOSAN CO.LTD 6,7600 Data22/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data22/12/2025 0,1750 0,1750 0
IDENTIV INC 3,48 -0,26% Ora12:12 3,42 3,60 14.606
IDEX CORP 179,94 0,23% Ora13:17 178,22 181,73 14.779.784
IDEXX LABORATORIES INC 682,45 -2,80% Ora13:18 681,72 700,00 69.654.622
IDLE MEDIA INC 0,0001 Data22/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,52 -0,50% Ora13:12 51,31 52,25 412.807
IDTSF 115,5172 0,75% Data18/12/2025 115,0624 115,5172 297.110
IDW MEDIA HOLDINGS INC 34,5000 -1,43% Data22/12/2025 34,5000 34,5000 35
IES HOLDINGS INC 414,93 2,72% Ora13:17 401,55 415,25 6.687.488
IF BANCORP INC 26,9500 -0,04% Data22/12/2025 26,6500 26,9500 14.364
IFABRIC CORP 1,2000 Data22/12/2025 1,2000 1,2000 0