Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,2900		13/11/2026	1,2800	1,3200	5.767.340
I-ON DIGITAL CORP	0,1290	10,26%	13/11/2026	0,1290	0,1290	645
I3 VERTICALS INC	18,91	1,45%	13/11/2026	18,46	19,05	4.084.598
IAINF	9,8801	-2,47%	13/11/2026	9,8044	9,8801	16.440
IAMBIC THERAPEUTICS, INC. COMMON STOCK	13,10	-11,73%	13/11/2026	12,68	15,06	3.626.473
IAMGOLD CORP	17,32	1,05%	13/11/2026	17,10	17,57	52.245.780
IAUX-WS	1,2900		13/11/2026	1,2800	1,3200	5.689.323
IB ACQUISITION CORP. COMMON STOCK	10,8100		13/11/2026	10,8100	10,8100	0
IB ACQUISITION CORP. RIGHT	0,1050	-25,00%	13/11/2026	0,1050	0,1050	26
IBC ADVANCED ALLOYS CORP	0,0800		12/11/2026	0,0800	0,0800	1.480
IBEX LIMITED	56,92	3,74%	13/11/2026	54,30	57,92	12.059.299
IBIDEN CO.LTD.	9,4400	-5,60%	13/11/2026	9,2500	9,5250	3.466.104
IBIO INC	0,7300	-4,22%	13/11/2026	0,7000	0,8000	337.844
IBITX SOFTWARE INC	0,0001		06/11/2026	0,0001	0,0001	0
IBLBF	105,8620	-0,63%	12/11/2026	105,8620	105,8620	434.034
IBOTTA, INC.	57,59	-0,91%	13/11/2026	56,86	59,03	15.615.874
IBRHF	4,5399		06/11/2026	4,5399	4,5399	10.274
ICAHN ENTERPRISE LP	4,7400	-2,47%	13/11/2026	4,5800	4,9400	15.225.354
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0

ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	0,7300	4,21%	13/11/2026	0,6763	0,7999	16.257
ICF INTERNATIONAL INC.	81,26	-1,17%	13/11/2026	80,39	82,88	11.212.986
ICG SILVER & GOLD LTD.	0,2090	-3,86%	13/11/2026	0,2052	0,2090	1.341
ICHOR HOLDINGS LTD	35,72	-3,64%	13/11/2026	34,11	37,04	26.764.353
ICICI BANK LTD ADS	34,52	0,38%	13/11/2026	34,20	34,65	190.225.912
ICL GROUP LTD	4,5200	-1,53%	13/11/2026	4,4750	4,6000	4.572.776
ICON ENERGY CORP	0,9049	-2,69%	13/11/2026	0,8620	0,9867	17.422
ICON PLC ADS	194,65	-2,92%	13/11/2026	194,39	200,56	188.129.225
ICONIC MINERALS LTD.	0,0400	-4,08%	13/11/2026	0,0390	0,0420	478
ICTS INTERNATIONAL N.V	5,9900		12/11/2026	5,9900	5,9900	0
ICU MEDICAL INC	179,27	1,11%	13/11/2026	177,52	180,19	35.047.285
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7605	8,64%	13/11/2026	0,7526	0,7799	17.488
IDACORP INC HOLDING CO	146,50	0,24%	13/11/2026	145,63	147,26	83.519.650
IDAHO COPPER CORPORATION	1,2200	0,83%	13/11/2026	1,2000	1,3485	42.754
IDAHO STRATEGIC RESOURCES	18,61	-1,74%	13/11/2026	18,27	19,00	4.359.225
IDBFF	107,8231	0,30%	11/11/2026	107,8231	107,8231	27.387
IDEA ACQUISITION CORP.	10,0100		13/11/2026	10,0100	10,0500	1.003.272
IDEAL POWER INC	2,09	-4,57%	13/11/2026	2,05	2,25	427.073
IDEAYA BIOSCIENCES INC	31,83	1,08%	13/11/2026	30,20	31,94	24.784.525
IDEMITSU KOSAN CO.LTD	9,8800		06/11/2026	9,8800	9,8800	0
IDENTA CORP	0,2300	-14,18%	12/11/2026	0,2300	0,2300	46
IDENTIV INC	2,66	-0,37%	13/11/2026	2,63	2,71	1.506.358
IDEX CORP	237,63	-0,17%	13/11/2026	236,68	239,35	124.019.097
IDEXX LABORATORIES INC	704,23	0,89%	13/11/2026	702,53	711,23	276.339.852
IDLE MEDIA INC	0,0007	-12,50%	10/11/2026	0,0007	0,0008	92
IDT CORP CL B	83,09	0,35%	13/11/2026	82,70	83,95	10.328.087
IDTSF	118,1092	-0,07%	12/11/2026	118,1092	118,1092	79.133
IDW MEDIA HOLDINGS INC	43,0000		13/11/2026	43,0000	43,0000	0
IES HOLDINGS INC	170,28	-2,23%	13/11/2026	166,28	177,70	40.812.370

1 2 3 4 5 »