Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,1700 7,34% Data28/11/2025 1,1000 1,1700 42.443
I-MAB 3,8600 -1,03% Data26/11/2025 3,8150 4,0400 1.149.902
I-ON DIGITAL CORP 0,7140 Data26/11/2025 0,7140 0,7140 0
I3 VERTICALS INC 23,67 -2,67% Ora13:00 23,56 23,98 995.092
IAC INC 35,07 2,04% Ora13:00 34,73 35,13 14.426.201
IAINF 0 0 0 0
IAMGOLD CORP 15,69 7,91% Ora15:18 15,28 15,69 31.719.996
IARLF 0,2250 Data26/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 Data28/11/2025 10,5000 10,5000 179
IB ACQUISITION CORP. RIGHT 0,0700 Data28/11/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1213 1,08% Data26/11/2025 0,1210 0,1213 1.698
IBERAMERICAN LITHIUM CORP 0,0001 Data26/11/2025 0,0001 0,0001 0
IBEX LIMITED 35,19 -0,68% Ora13:00 35,03 35,24 127.835
IBIDEN CO.LTD. 71,1500 -10,24% Data26/11/2025 71,1500 72,3000 33.654
IBIO INC 1,23 5,13% Ora13:00 1,17 1,23 380.586
IBITX SOFTWARE INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IBOTTA, INC. 24,00 4,58% Ora13:00 23,72 24,54 1.688.728
ICAHN ENTERPRISE LP 8,1200 1,50% Data28/11/2025 7,9700 8,1800 63.190
ICECURE MEDICAL 0,7200 2,74% Data28/11/2025 0,7000 0,7300 1.464
ICF INTERNATIONAL INC. 77,98 -0,57% Ora12:59 77,80 79,18 2.317.184
ICHOR HOLDINGS LTD 16,80 3,64% Ora12:59 16,60 16,96 1.547.443
ICICI BANK LTD ADS 31,21 1,93% Ora12:59 31,10 31,42 31.088.755
ICL GROUP LTD 5,5900 1,45% Data28/11/2025 5,5100 5,5900 22.075
ICNP 0,3400 Data26/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7978 -20,22% Ora13:00 0,7801 0,8600 125.059
ICON PLC ADS 185,00 6,00% Ora13:00 182,64 186,57 49.987.147
ICONIC MINERALS LTD. 0,0542 -0,55% Data26/11/2025 0,0501 0,0650 14.359
ICORECONNECT INC. COMMON STOCK 1,8600 185.900,00% Data28/11/2025 1,8600 1,8600 0
ICR-P-A 20,1900 0,60% Data26/11/2025 19,8088 20,2304 37.957
ICTS INTERNATIONAL N.V 3,7300 Data26/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 148,44 -2,28% Ora13:00 147,37 149,69 3.251.790
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9800 Ora12:59 0,9565 1,0000 6.396
IDACORP INC HOLDING CO 131,73 1,70% Ora12:59 130,73 132,19 7.287.081
IDAHO COPPER CORPORATION 0,4950 Data26/11/2025 0,4950 0,4950 0
IDAHO STRATEGIC RESOURCES 39,64 6,36% Ora12:59 36,20 39,72 3.719.889
IDEAL POWER INC 3,73 -4,11% Ora13:00 3,73 4,03 99.093
IDEAYA BIOSCIENCES INC 35,62 0,37% Ora13:00 35,21 36,18 12.640.778
IDEMITSU KOSAN CO.LTD 6,7600 Data26/11/2025 6,7600 6,7600 0
IDENTA CORP 0,1800 Data26/11/2025 0,1800 0,1800 0
IDENTIV INC 3,39 -1,74% Ora12:59 3,37 3,45 98.805
IDEX CORP 173,93 0,16% Ora13:00 173,43 174,58 10.819.903
IDEXX LABORATORIES INC 752,88 -1,80% Ora13:00 748,00 757,24 54.650.811
IDLE MEDIA INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IDT CORP CL B 49,69 -0,78% Ora12:59 49,45 50,31 471.134
IDTSF 114,4158 -0,29% Data26/11/2025 114,4158 114,4158 19.908
IDW MEDIA HOLDINGS INC 43,0000 21,13% Data28/11/2025 43,0000 43,0000 0
IES HOLDINGS INC 418,97 2,81% Ora12:59 413,90 428,04 21.525.070
IF BANCORP INC 26,0700 0,08% Data28/11/2025 26,0500 26,0700 52
IFABRIC CORP 0,8443 Data26/11/2025 0,8443 0,8443 0
IFMDF 0,5700 Data26/11/2025 0,5700 0,5700 0