Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6500	-5,17%	28/09/2026	1,6400	1,6950	7.586.424
I-ON DIGITAL CORP	0,1010	-8,18%	28/09/2026	0,1010	0,1010	5.050
I3 VERTICALS INC	14,41	-3,16%	28/09/2026	14,05	14,71	4.673.307
IAINF	11,5870	-1,71%	28/09/2026	11,5620	11,5870	31.285
IAMGOLD CORP	18,68	-5,18%	28/09/2026	18,39	19,15	81.604.010
IAUX-WS	1,6500	-5,17%	28/09/2026	1,6400	1,6950	7.515.905
IB ACQUISITION CORP. COMMON STOCK	11,3000		28/09/2026	11,3000	11,3000	0
IB ACQUISITION CORP. RIGHT	0,1200	9,09%	28/09/2026	0,1000	0,1200	2.869
IBC ADVANCED ALLOYS CORP	0,1100	-1,87%	28/09/2026	0,1100	0,1100	33
IBEX LIMITED	44,33	-0,45%	28/09/2026	43,01	44,65	4.891.151
IBIDEN CO.LTD.	35,4100	-4,74%	28/09/2026	32,7000	37,9900	1.091.088
IBIO INC	1,17	-1,68%	28/09/2026	1,15	1,19	344.010
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,0770	-0,54%	28/09/2026	114,0770	114,0770	1.243.439
IBOTTA, INC.	40,07	-2,41%	28/09/2026	39,16	42,03	9.985.364
IBRHF	4,5900	-1,14%	24/09/2026	4,5868	4,5900	16.538
ICAHN ENTERPRISE LP	6,8650	-1,36%	28/09/2026	6,8600	6,9674	4.866.372
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,6300	-5,78%	28/09/2026	1,6000	1,7700	142.015
ICF INTERNATIONAL INC.	83,00	-0,67%	28/09/2026	81,96	83,41	11.661.666

ICG SILVER & GOLD LTD.	0,2407	-15,54%	28/09/2026	0,2407	0,5400	19.107
ICHOR HOLDINGS LTD	59,42	2,55%	28/09/2026	56,50	59,75	36.475.086
ICICI BANK LTD ADS	27,30	-2,22%	28/09/2026	27,07	27,51	97.358.297
ICL GROUP LTD	5,0200	-2,33%	28/09/2026	5,0200	5,0750	4.462.559
ICON ENERGY CORP	0,9299	-7,01%	28/09/2026	0,9082	0,9860	9.307
ICON PLC ADS	175,57	1,88%	28/09/2026	169,38	175,87	235.635.833
ICONIC MINERALS LTD.	0,0435	-5,43%	28/09/2026	0,0425	0,0513	7.437
ICR-P-A	21,8200	-1,00%	28/09/2026	21,7000	21,8500	56.361
ICTS INTERNATIONAL N.V	5,1000	-13,41%	28/09/2026	5,1000	5,1000	1.020
ICU MEDICAL INC	164,03	-0,56%	28/09/2026	163,05	166,71	47.670.727
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,26	-2,33%	28/09/2026	1,17	1,28	63.296
IDACORP INC HOLDING CO	128,81	-0,75%	28/09/2026	128,13	130,48	83.594.470
IDAHO COPPER CORPORATION	3,0700		28/09/2026	3,0378	3,2200	94.710
IDAHO STRATEGIC RESOURCES	28,76	-5,36%	28/09/2026	28,58	29,96	5.831.493
IDBFF	106,9135	-0,32%	25/09/2026	106,9135	106,9135	348.859
IDEA ACQUISITION CORP.	10,0000		28/09/2026	10,0000	10,0000	4.480
IDEA ACQUISITION CORP. WARRANTS	0,2750	-3,10%	24/09/2026	0,2750	0,2750	83
IDEAL POWER INC	3,95	-1,99%	28/09/2026	3,85	4,04	509.562
IDEAYA BIOSCIENCES INC	38,22	4,17%	28/09/2026	36,10	38,73	40.273.637
IDENTA CORP	0,3100		28/09/2026	0,3100	0,3100	0
IDENTIV INC	2,39	-2,45%	28/09/2026	2,38	2,46	278.896
IDEX CORP	231,15	0,47%	28/09/2026	228,95	232,44	144.918.337
IDEXX LABORATORIES INC	529,06	1,89%	28/09/2026	515,12	530,15	207.374.061
IDT CORP CL B	69,56	3,11%	28/09/2026	66,60	69,63	22.056.989
IDW MEDIA HOLDINGS INC	43,0000		28/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	322,09	-0,63%	28/09/2026	315,04	327,64	46.909.832
IFABRIC CORP	2,7100	0,22%	25/09/2026	2,6900	2,7200	4.336
IGC PHARMA INC	0,2740	-2,97%	28/09/2026	0,2739	0,2980	294.075
IHEARTMEDIA INC	2,22	-3,06%	28/09/2026	2,21	2,29	1.207.058
IHS HOLDING LTD	8,38	-0,59%	28/09/2026	8,37	8,45	6.881.120

1 2 3 4 5 »