Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4000 -13,58% Data18/03/2026 1,3100 1,5200 163.613.811
I-ON DIGITAL CORP 0,4200 -6,67% Data18/03/2026 0,4000 0,4790 3.654
I3 VERTICALS INC 22,49 0,58% Ora15:38 22,27 22,85 1.092.780
IAC INC 38,57 1,00% Ora15:40 37,79 38,77 4.586.260
IAINF 7,5890 Data18/03/2026 7,5890 7,5890 0
IAMGOLD CORP 16,79 -6,15% Ora15:40 15,87 16,94 30.868.523
IARLF 0,2250 Data18/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,75 0,28% Ora15:33 10,73 10,75 44.389
IB ACQUISITION CORP. RIGHT 0,1005 -16,25% Data18/03/2026 0,0801 0,1100 8.152
IBC ADVANCED ALLOYS CORP 0,1300 Data18/03/2026 0,1300 0,1300 0
IBEX LIMITED 28,68 0,21% Ora15:25 28,33 29,08 479.917
IBIDEN CO.LTD. 12,0000 Data18/03/2026 12,0000 12,0000 0
IBIO INC 2,09 -4,56% Ora15:40 1,98 2,21 583.419
IBITX SOFTWARE INC 0,0001 Data18/03/2026 0,0001 0,0001 0
IBLBF 107,2400 1,63% Data18/03/2026 107,2400 107,2400 21.448
IBOTTA, INC. 27,44 4,45% Ora15:38 26,03 27,84 1.002.338
ICAHN ENTERPRISE LP 7,6500 -1,92% Data18/03/2026 7,6400 7,8733 5.676.438
ICECURE MEDICAL 0,6001 -9,76% Data18/03/2026 0,5800 0,6500 379.471
ICF INTERNATIONAL INC. 66,55 0,18% Ora15:40 65,99 67,69 2.829.863
ICHOR HOLDINGS LTD 51,22 9,42% Ora15:40 43,36 51,98 7.120.217
ICICI BANK LTD ADS 26,88 1,22% Ora15:40 26,34 26,98 28.687.834
ICL GROUP LTD 5,2700 -2,04% Data18/03/2026 5,2700 5,3900 6.468.398
ICON ENERGY CORP 0,9609 -1,95% Ora15:39 0,9400 1,0099 24.096
ICON PLC ADS 98,29 1,18% Ora15:40 96,01 98,44 9.078.885
ICONIC MINERALS LTD. 0,0832 -7,56% Data18/03/2026 0,0790 0,0925 37.507
ICORECONNECT INC. COMMON STOCK 1,8600 Data18/03/2026 1,8600 1,8600 0
ICR-P-A 21,3700 0,78% Data17/03/2026 21,2300 21,3700 13.826
ICTS INTERNATIONAL N.V 4,5000 Data18/03/2026 4,5000 4,5000 0
ICU MEDICAL INC 126,76 1,17% Ora15:39 124,04 127,80 6.209.070
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4801 -2,02% Ora15:35 0,4509 0,4898 14.414
IDACORP INC HOLDING CO 139,94 0,08% Ora15:35 138,62 140,67 4.612.777
IDAHO COPPER CORPORATION 8,2500 Data18/03/2026 8,2500 8,2500 1.460
IDAHO STRATEGIC RESOURCES 29,25 -3,94% Ora15:40 27,77 29,84 2.637.062
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,15 0,40% Ora15:40 3,09 3,17 15.368
IDEAYA BIOSCIENCES INC 32,65 -1,98% Ora15:39 32,50 33,37 3.656.051
IDEMITSU KOSAN CO.LTD 8,8800 Data18/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data18/03/2026 0,2480 0,2480 0
IDENTIV INC 3,23 -3,87% Ora15:36 3,23 3,40 105.136
IDEX CORP 188,04 -1,11% Ora15:40 186,90 190,18 30.935.792
IDEXX LABORATORIES INC 581,17 0,70% Ora15:40 575,58 586,01 42.453.963
IDLE MEDIA INC 0,0003 Data18/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,02 1,63% Ora15:38 47,29 48,15 1.065.144
IDW MEDIA HOLDINGS INC 43,0000 Data18/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 453,77 2,76% Ora15:39 426,01 459,20 23.053.008
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,1899 0,45% Data18/03/2026 2,0995 2,3100 28.966
IGC PHARMA INC 0,2700 -3,57% Ora15:37 0,2700 0,2779 18.791
IGCRF 0,5198 -8,03% Data18/03/2026 0,5091 0,5572 8.620
IGM BIOSCIENCES INC CVR 0 0 0 0