Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3100 3,15% Data23/03/2026 1,2700 1,3500 38.088.295
I-ON DIGITAL CORP 0,3980 Data23/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,02 -1,61% Ora13:30 21,79 22,40 645.681
IAC INC 38,93 0,67% Ora13:34 38,45 39,32 3.256.650
IAINF 7,4200 Data23/03/2026 7,4200 7,4200 0
IAMGOLD CORP 16,85 -0,12% Ora13:34 16,21 17,01 13.408.569
IARLF 0,2250 Data23/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,86 1,07% Ora12:30 10,75 11,25 108.905
IB ACQUISITION CORP. RIGHT 0,0932 -6,80% Data23/03/2026 0,0932 0,1161 871
IBC ADVANCED ALLOYS CORP 0,1400 Data23/03/2026 0,1400 0,1400 0
IBEX LIMITED 27,52 -4,26% Ora13:25 27,41 28,46 369.328
IBIDEN CO.LTD. 13,7210 Data23/03/2026 13,7210 13,7210 0
IBIO INC 2,08 -5,88% Ora13:34 2,06 2,24 530.599
IBITX SOFTWARE INC 0,0001 Data23/03/2026 0,0001 0,0001 0
IBLBF 106,7887 0,74% Data23/03/2026 106,3410 106,7887 144.912
IBOTTA, INC. 28,06 -0,74% Ora13:29 27,90 28,93 665.258
ICAHN ENTERPRISE LP 7,5000 -0,66% Data23/03/2026 7,4350 7,6400 10.661.468
ICECURE MEDICAL 0,6375 1,45% Data23/03/2026 0,5820 0,6399 227.532
ICF INTERNATIONAL INC. 68,11 -1,09% Ora13:33 66,71 68,54 1.086.716
ICHOR HOLDINGS LTD 50,84 4,23% Ora13:34 48,55 52,51 5.481.132
ICICI BANK LTD ADS 26,16 -1,12% Ora13:34 25,99 26,40 10.239.214
ICL GROUP LTD 5,0700 2,84% Data23/03/2026 4,9700 5,1000 8.207.630
ICON ENERGY CORP 0,8739 -3,97% Ora13:33 0,8712 0,9188 32.295
ICON PLC ADS 102,68 2,32% Ora13:34 99,00 102,68 6.206.303
ICONIC MINERALS LTD. 0,0763 -9,38% Data23/03/2026 0,0740 0,0860 10.871
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/03/2026 1,8600 1,8600 0
ICR-P-A 20,9500 -0,38% Data23/03/2026 20,7800 21,1000 70.895
ICTS INTERNATIONAL N.V 4,2500 Data23/03/2026 4,2500 4,2500 2.975
ICU MEDICAL INC 129,09 -0,65% Ora13:33 127,40 130,60 2.306.538
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3937 1,26% Ora12:28 0,3700 0,4299 8.862
IDACORP INC HOLDING CO 138,55 1,39% Ora13:30 135,39 139,37 2.695.398
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 27,97 -4,31% Ora13:34 27,93 28,91 2.128.726
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,15 -1,25% Ora12:41 3,07 3,42 16.055
IDEAYA BIOSCIENCES INC 29,78 -5,88% Ora13:33 29,57 31,52 2.156.203
IDEMITSU KOSAN CO.LTD 8,8800 Data23/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data23/03/2026 0,2480 0,2480 0
IDENTIV INC 3,48 5,14% Ora13:30 3,30 3,48 90.703
IDEX CORP 191,56 1,56% Ora13:33 185,16 192,48 38.138.999
IDEXX LABORATORIES INC 572,16 -1,10% Ora13:34 565,33 576,00 22.116.688
IDLE MEDIA INC 0,0003 Data23/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,94 -0,69% Ora13:34 47,83 48,85 396.988
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 476,64 0,98% Ora13:28 465,37 486,42 19.255.680
IFABRIC CORP 2,8300 9,69% Data23/03/2026 2,5300 2,9000 37.922
IGC PHARMA INC 0,2562 -6,94% Ora13:30 0,2530 0,2753 16.914
IGCRF 0,4991 -7,57% Data23/03/2026 0,4722 0,4991 4.497
IGM BIOSCIENCES INC CVR 0 0 0 0