Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5700 1,95% Data26/12/2025 1,5250 1,5900 5.246.822
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 26,16 -0,53% Ora16:00 25,95 26,77 1.136.157
IAC INC 40,10 0,45% Ora16:00 39,56 40,13 14.021.922
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 17,60 -0,62% Ora16:00 17,17 17,63 25.693.041
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data26/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 Data26/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 38,47 -0,39% Ora16:00 38,35 39,10 1.178.287
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 1,89 0,53% Ora16:00 1,78 1,91 1.109.882
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,21 3,21% Ora16:00 22,07 22,43 1.335.436
ICAHN ENTERPRISE LP 7,6000 3,12% Data26/12/2025 7,3800 7,6500 11.113.480
ICECURE MEDICAL 0,6646 -0,81% Data26/12/2025 0,6560 0,6725 176.245
ICF INTERNATIONAL INC. 86,18 0,72% Ora16:00 85,58 86,63 1.030.085
ICHOR HOLDINGS LTD 18,95 2,16% Ora16:00 18,60 19,23 2.139.100
ICICI BANK LTD ADS 30,04 -0,36% Ora15:59 29,90 30,05 23.770.804
ICL GROUP LTD 5,5400 3,55% Data26/12/2025 5,4820 5,5600 5.506.206
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6991 0,59% Ora16:00 0,6700 0,7074 16.354
ICON PLC ADS 182,84 -0,13% Ora16:00 180,89 183,87 18.217.280
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 0,0030 -99,84% Data26/12/2025 0,0010 0,0030 165
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 147,87 0,25% Ora16:00 146,11 148,19 2.889.821
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,93 7,22% Ora16:00 1,80 2,67 619.770
IDACORP INC HOLDING CO 126,95 -0,24% Ora16:00 126,34 127,82 6.509.556
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 45,32 -3,16% Ora16:00 45,18 48,47 38.026.470
IDBFF 108,7544 -0,35% Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 3,24 Ora16:00 3,15 3,31 39.787
IDEAYA BIOSCIENCES INC 35,20 -0,59% Ora16:00 34,97 35,76 5.575.490
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,43 -0,29% Ora16:00 3,31 3,43 113.456
IDEX CORP 180,38 0,02% Ora15:59 178,87 180,53 5.925.192
IDEXX LABORATORIES INC 688,48 0,90% Ora16:00 682,86 689,10 36.888.419
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,93 0,90% Ora15:59 51,34 51,99 1.368.877
IDTSF 114,9825 -0,46% Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 34,5000 -19,77% Data26/12/2025 34,5000 34,5000 0
IES HOLDINGS INC 403,18 -1,24% Ora16:00 399,22 411,98 16.878.736
IF BANCORP INC 26,9300 -0,07% Data26/12/2025 26,6600 26,9300 29.596
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0