Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8100 5,23% Data22/01/2026 1,7200 1,8500 18.210.721
I-ON DIGITAL CORP 0,5500 9,89% Data22/01/2026 0,5300 0,5500 2.200
I3 VERTICALS INC 24,68 1,82% Ora15:59 24,57 24,95 1.413.873
IAC INC 39,85 0,56% Ora16:00 39,80 40,52 5.707.934
IAINF 7,6630 Data22/01/2026 7,6630 7,6630 0
IAMGOLD CORP 20,03 3,97% Ora15:59 19,23 20,37 44.755.347
IARLF 0,2250 Data22/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5400 0,19% Data22/01/2026 10,5100 10,5400 5.270
IB ACQUISITION CORP. RIGHT 0,0700 Data22/01/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1520 1,33% Data22/01/2026 0,1280 0,1598 16.489
IBEX LIMITED 38,76 3,14% Ora15:59 37,10 38,85 1.439.641
IBIDEN CO.LTD. 15,5900 18,46% Data22/01/2026 15,5900 15,5900 2.588
IBIO INC 2,40 7,14% Ora15:59 2,19 2,41 1.290.817
IBITX SOFTWARE INC 0,0001 Data22/01/2026 0,0001 0,0001 0
IBLBF 103,0800 Data22/01/2026 103,0800 103,0800 0
IBOTTA, INC. 24,03 -0,54% Ora16:00 24,00 25,00 986.283
ICAHN ENTERPRISE LP 7,9700 -0,50% Data22/01/2026 7,9550 8,0889 3.501.922
ICECURE MEDICAL 0,6611 3,30% Data22/01/2026 0,6400 0,6699 201.318
ICF INTERNATIONAL INC. 95,96 0,13% Ora16:00 95,56 97,26 3.030.307
ICHOR HOLDINGS LTD 33,07 -0,63% Ora16:00 31,98 33,30 3.840.205
ICICI BANK LTD ADS 29,16 -0,48% Ora16:00 29,00 29,31 45.600.615
ICL GROUP LTD 5,3800 Data22/01/2026 5,3000 5,4588 11.974.460
ICON ENERGY CORP 2,23 -1,76% Ora15:59 2,06 2,30 345.852
ICON PLC ADS 186,81 1,05% Ora15:59 185,38 189,53 23.519.951
ICONIC MINERALS LTD. 0,1790 -4,28% Data22/01/2026 0,1700 0,1950 125.748
ICORECONNECT INC. COMMON STOCK 1,8600 Data22/01/2026 1,8600 1,8600 0
ICR-P-A 21,1500 -0,24% Data22/01/2026 20,8500 21,1500 38.979
ICTS INTERNATIONAL N.V 3,5000 Data22/01/2026 3,5000 3,5000 700
ICU MEDICAL INC 158,54 2,20% Ora16:00 156,14 160,28 12.508.116
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,30 -7,14% Ora15:59 1,30 1,48 13.042
IDACORP INC HOLDING CO 133,70 -0,22% Ora16:00 133,60 134,90 4.691.955
IDAHO COPPER CORPORATION 5,5500 0,91% Data22/01/2026 5,5500 5,5500 1.132
IDAHO STRATEGIC RESOURCES 46,39 10,69% Ora15:59 43,02 47,35 7.412.885
IDBFF 109,3673 0,02% Data22/01/2026 109,1146 109,3673 575.491
IDEAL POWER INC 4,01 5,25% Ora15:58 3,91 4,25 193.530
IDEAYA BIOSCIENCES INC 36,20 0,53% Ora16:00 35,63 36,71 3.659.352
IDEMITSU KOSAN CO.LTD 7,5600 Data22/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 Data22/01/2026 0,2020 0,2020 0
IDENTIV INC 3,33 2,15% Ora15:57 3,31 3,35 4.651
IDEX CORP 197,84 -0,61% Ora16:00 197,25 200,08 19.192.361
IDEXX LABORATORIES INC 691,05 -0,78% Ora16:00 689,56 703,54 52.930.702
IDLE MEDIA INC 0,0001 Data22/01/2026 0,0001 0,0001 0
IDT CORP CL B 49,22 -0,73% Ora16:00 49,19 50,26 935.128
IDTSF 115,9671 0,86% Data22/01/2026 115,6378 115,9671 363.557
IDW MEDIA HOLDINGS INC 43,0000 Data22/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 471,12 -0,70% Ora16:00 456,00 475,11 12.696.527
IF BANCORP INC 27,3000 0,33% Data22/01/2026 27,2900 27,3000 154.190
IFABRIC CORP 1,4050 4,07% Data22/01/2026 1,4050 1,4050 7.166
IGC PHARMA INC 0,3018 7,79% Ora15:59 0,2848 0,3032 100.938
IGCRF 1,2600 1,61% Data22/01/2026 1,2600 1,3100 4.927