Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3300 -4,32% Data26/03/2026 1,3135 1,3950 10.159.282
I-ON DIGITAL CORP 0,3100 -18,42% Data26/03/2026 0,3100 0,4099 9.060
I3 VERTICALS INC 22,42 -2,14% Ora12:46 22,19 22,63 194.705
IAC INC 38,77 -2,78% Ora12:47 38,73 39,74 4.468.111
IAINF 7,4200 Data26/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,73 4,85% Ora12:48 16,87 17,80 10.637.675
IARLF 0,2250 Data26/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,63 -0,47% Ora12:45 10,63 10,68 22.035
IB ACQUISITION CORP. RIGHT 0,0854 6,75% Data26/03/2026 0,0850 0,1189 6.538
IBC ADVANCED ALLOYS CORP 0,1400 Data26/03/2026 0,1400 0,1400 294
IBEX LIMITED 26,74 0,11% Ora12:37 25,94 26,84 312.476
IBIDEN CO.LTD. 13,5500 0,37% Data26/03/2026 13,5500 13,5500 1.355
IBIO INC 1,76 0,86% Ora12:47 1,71 1,88 306.846
IBITX SOFTWARE INC 0,0001 Data26/03/2026 0,0001 0,0001 0
IBLBF 106,7387 -0,15% Data26/03/2026 106,7387 106,7568 856.471
IBOTTA, INC. 29,35 -0,20% Ora12:47 28,49 29,75 505.691
ICAHN ENTERPRISE LP 7,6600 0,79% Data26/03/2026 7,5600 7,7100 5.107.887
ICECURE MEDICAL 0,3901 -33,66% Data26/03/2026 0,3800 0,4599 1.627.423
ICF INTERNATIONAL INC. 65,01 -1,17% Ora12:44 64,34 65,29 2.612.989
ICHOR HOLDINGS LTD 45,75 0,65% Ora12:47 44,65 46,38 2.761.953
ICICI BANK LTD ADS 25,65 -1,08% Ora12:47 25,56 25,86 9.519.392
ICL GROUP LTD 5,1800 0,58% Data26/03/2026 5,1800 5,3550 12.493.217
ICON ENERGY CORP 0,8639 -2,92% Ora12:43 0,8451 0,8816 6.682
ICON PLC ADS 102,54 -0,52% Ora12:48 100,95 103,97 8.293.201
ICONIC MINERALS LTD. 0,0669 -7,08% Data26/03/2026 0,0669 0,0796 13.224
ICORECONNECT INC. COMMON STOCK 1,8600 Data26/03/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,95% Data26/03/2026 20,9000 21,0000 37.181
ICTS INTERNATIONAL N.V 4,2500 Data26/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 124,70 -2,31% Ora12:41 123,44 127,42 1.250.052
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,6115 35,26% Ora12:48 0,4550 0,6948 7.503.368
IDACORP INC HOLDING CO 141,24 1,19% Ora12:47 139,04 141,26 5.909.716
IDAHO COPPER CORPORATION 7,0000 -6,67% Data25/03/2026 7,0000 7,5000 1.463
IDAHO STRATEGIC RESOURCES 27,38 3,89% Ora12:48 26,02 27,60 969.846
IDBFF 108,2541 -0,37% Data26/03/2026 108,2541 108,2541 223.545
IDEAL POWER INC 3,07 -1,45% Ora12:08 2,98 3,10 8.822
IDEAYA BIOSCIENCES INC 30,97 -3,49% Ora12:48 30,90 32,05 1.882.609
IDEMITSU KOSAN CO.LTD 8,8800 Data26/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data26/03/2026 0,2480 0,2480 0
IDENTIV INC 3,63 -4,22% Ora12:46 3,61 3,79 47.185
IDEX CORP 188,15 -0,83% Ora12:47 187,22 189,72 8.222.647
IDEXX LABORATORIES INC 565,18 -1,41% Ora12:47 562,09 576,87 17.654.586
IDLE MEDIA INC 0,0003 Data26/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,62 -0,82% Ora12:41 47,47 47,94 275.036
IDTSF 115,5606 -0,27% Data26/03/2026 115,5606 115,5606 68.643
IDW MEDIA HOLDINGS INC 43,0000 Data26/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 465,18 -0,80% Ora12:47 462,98 479,89 11.202.835
IFABRIC CORP 2,4000 -1,23% Data26/03/2026 2,4000 2,4000 10.080
IGC PHARMA INC 0,2553 -1,96% Ora12:25 0,2520 0,2600 20.551
IGCRF 0,3565 -8,68% Data26/03/2026 0,3565 0,3808 20.862
IGM BIOSCIENCES INC CVR 0 0 0 0