Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4500 -0,68% Data02/01/2026 1,4300 1,5150 4.296.800
I3 VERTICALS INC 25,25 0,22% Ora16:00 24,91 25,65 3.361.224
IAC INC 39,03 -0,18% Ora15:59 38,63 39,48 15.360.627
IAMGOLD CORP 16,20 -1,76% Ora15:59 15,69 16,77 73.197.143
IB ACQUISITION CORP. COMMON STOCK 10,5000 Data02/01/2026 10,5000 10,5000 8.705
IB ACQUISITION CORP. RIGHT 0,0800 Data02/01/2026 0,0800 0,0800 0
IBEX LIMITED 36,32 -4,87% Ora16:00 36,14 38,52 1.599.995
IBIO INC 2,02 4,66% Ora16:00 1,87 2,12 1.822.429
IBOTTA, INC. 22,88 0,66% Ora15:59 22,23 23,55 1.395.705
ICAHN ENTERPRISE LP 7,4800 -0,93% Data02/01/2026 7,3800 7,5600 9.168.236
ICECURE MEDICAL 0,6300 3,28% Data02/01/2026 0,6015 0,6581 187.784
ICF INTERNATIONAL INC. 85,31 0,01% Ora16:00 84,33 85,71 2.206.250
ICHOR HOLDINGS LTD 20,41 10,74% Ora15:59 19,01 20,58 6.875.009
ICICI BANK LTD ADS 29,98 0,65% Ora15:59 29,65 29,98 38.579.619
ICL GROUP LTD 5,7900 1,40% Data02/01/2026 5,7350 5,8350 6.889.110
ICON ENERGY CORP 0,6590 -1,72% Ora15:54 0,6402 0,6790 20.461
ICON PLC ADS 188,63 3,52% Ora16:00 182,51 189,50 49.071.747
ICORECONNECT INC. COMMON STOCK 0,0005 -99,97% Data02/01/2026 0,0005 0,0005 0
ICU MEDICAL INC 138,53 -2,82% Ora16:00 137,82 142,67 7.069.988
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,58 2,79% Ora16:00 2,50 2,73 331.206
IDACORP INC HOLDING CO 127,30 0,58% Ora16:00 125,73 128,35 13.776.719
IDAHO STRATEGIC RESOURCES 41,13 2,01% Ora16:00 38,13 41,53 43.491.339
IDEAL POWER INC 3,30 6,80% Ora16:00 2,83 3,40 42.671
IDEAYA BIOSCIENCES INC 33,89 -1,94% Ora15:59 33,32 34,63 7.600.813
IDENTIV INC 3,64 -4,59% Ora16:00 3,64 3,90 67.958
IDEX CORP 179,06 0,63% Ora16:00 177,29 179,85 24.103.366
IDEXX LABORATORIES INC 669,99 -0,97% Ora16:00 661,89 678,89 104.701.522
IDT CORP CL B 50,62 -1,16% Ora15:59 50,26 51,21 1.660.964
IDW MEDIA HOLDINGS INC 37,0000 -13,95% Data02/01/2026 37,0000 37,0000 14.800
IES HOLDINGS INC 406,91 4,60% Ora16:00 396,82 408,54 12.929.747
IF BANCORP INC 26,9900 0,11% Data02/01/2026 26,7000 26,9900 97.299
IGC PHARMA INC 0,2888 2,70% Ora15:59 0,2760 0,2904 86.642
IHEARTMEDIA INC 4,15 -0,24% Ora16:00 4,09 4,28 918.605
IHS HOLDING LTD 7,35 -1,47% Ora15:59 7,35 7,54 1.514.301
IHUMAN INC 2,02 -3,81% Ora15:52 1,90 2,20 9.331
IINTENSITY THERAPEUTICS INC 0,4070 -0,78% Ora16:00 0,3950 0,4181 283.249
ILLINOIS TOOL WORKS INC 249,50 1,30% Ora16:00 244,55 249,55 122.038.376
ILLUMINA INC 134,35 2,43% Ora16:00 130,42 134,43 48.954.924
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 1,46 5,80% Ora15:59 1,38 1,53 55.889
IMAC HOLDINGS INC 0,1260 -37,00% Data02/01/2026 0,1260 0,1300 736
IMAGENEBIO, INC. 6,76 -1,60% Ora16:00 6,47 7,03 47.441
IMAX CORP 35,98 -2,60% Ora15:59 35,63 37,26 10.757.932
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 Data02/01/2026 0,9800 0,9800 0
IMMATICS N V 10,45 -0,57% Ora16:00 10,36 10,90 3.344.744
IMMERSION CORPORATION 6,41 -5,74% Ora16:00 6,39 6,87 1.302.199
IMMIX BIOPHARMA INC 5,43 3,82% Ora16:00 5,02 5,57 1.969.720
IMMUCELL CORP 5,92 -3,74% Ora16:00 5,89 6,10 346.893
IMMUNEERING CORP 6,62 0,61% Ora16:00 6,46 6,72 3.154.774
IMMUNIC INC 0,5830 9,26% Ora16:00 0,5372 0,5942 542.636