Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,7500 -0,57% Data06/03/2026 1,7200 1,8100 9.689.159
I-ON DIGITAL CORP 0,4750 Data06/03/2026 0,4750 0,4750 475
I3 VERTICALS INC 23,58 0,30% Ora15:59 23,16 23,87 807.676
IAC INC 37,36 -1,35% Ora15:59 35,97 37,55 10.658.386
IAINF 7,5890 Data05/03/2026 7,5890 7,5890 0
IAMGOLD CORP 21,86 0,46% Ora15:59 20,36 21,92 26.291.923
IARLF 0,2250 Data06/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP 10,7199 Data06/03/2026 10,7100 10,7300 94.839
IB ACQUISITION CORP RIGHTS 0,0500 -3,66% Data06/03/2026 0,0500 0,0500 0
IBC ADVANCED ALLOYS CORP 0,1500 4,17% Data06/03/2026 0,1500 0,1530 5.925
IBEX LIMITED 29,97 -1,80% Ora15:59 29,42 30,28 766.927
IBIDEN CO.LTD. 14,3200 Data06/03/2026 14,3200 14,3200 0
IBIO INC 2,51 -3,83% Ora15:59 2,33 2,54 984.641
IBITX SOFTWARE INC 0,0001 Data06/03/2026 0,0001 0,0001 0
IBLBF 106,4131 -0,61% Data06/03/2026 106,3931 106,4131 122.269
IBOTTA, INC. 23,46 0,21% Ora15:59 22,36 23,74 1.026.233
ICAHN ENTERPRISE LP 8,1100 -1,34% Data06/03/2026 8,1100 8,2820 17.975.920
ICECURE MEDICAL LTD 0,6300 -3,30% Data06/03/2026 0,6200 0,6680 82.100
ICF INTERNATIONAL INC. 75,29 -0,87% Ora15:59 73,01 76,05 1.730.605
ICHOR HOLDINGS LTD 41,76 4,35% Ora15:59 38,42 42,14 6.057.496
ICICI BANK LTD ADS 28,02 -0,66% Ora15:59 27,32 28,05 27.301.930
ICL GROUP LTD 4,9400 0,61% Data06/03/2026 4,8950 4,9900 6.759.111
ICON ENERGY CORP 1,15 -12,88% Ora15:59 1,12 1,19 108.996
ICON PLC ADS 110,15 2,75% Ora15:59 104,01 110,41 30.299.998
ICONIC MINERALS LTD. 0,0831 -5,14% Data06/03/2026 0,0780 0,0900 11.778
ICORECONNECT INC 1,8600 Data06/03/2026 1,8600 1,8600 0
ICR-P-A 21,5500 -1,15% Data06/03/2026 21,5500 21,6800 16.874
ICU MEDICAL INC 133,31 0,99% Ora15:59 124,65 133,68 8.927.804
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,6100 -6,15% Ora15:55 0,5991 0,6500 7.462
IDACORP INC HOLDING CO 142,67 0,02% Ora15:59 140,46 142,90 10.748.378
IDAHO COPPER CORPORATION 7,5000 Data06/03/2026 7,5000 7,5000 2.280
IDAHO STRATEGIC RESOURCES 37,73 -0,19% Ora15:59 35,59 38,01 2.196.872
IDBFF 109,8149 -0,61% Data06/03/2026 109,8149 109,8149 50.076
IDEAL POWER INC 3,35 Ora15:58 3,21 3,56 86.085
IDEAYA BIOSCIENCES INC 35,06 5,63% Ora15:59 33,32 35,26 5.289.979
IDEMITSU KOSAN CO.LTD 8,5775 -6,46% Data06/03/2026 8,5775 8,5775 1.716
IDENTA CORP 0,1860 Data05/03/2026 0,1860 0,1860 0
IDENTIV INC 3,35 1,82% Ora15:45 3,22 3,35 20.243
IDEX CORP 197,71 -0,10% Ora15:59 190,77 198,02 22.818.651
IDEXX LABORATORIES INC 610,71 0,38% Ora15:59 594,32 611,62 55.470.659
IDLE MEDIA INC 0,0001 Data06/03/2026 0,0001 0,0001 0
IDT CORP CL B 50,72 -1,40% Ora15:59 50,15 51,34 1.032.165
IDTSF 116,4686 0,28% Data04/03/2026 116,4686 116,4686 248.777
IDW MEDIA HOLDINGS INC 43,0000 Data06/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 450,18 4,54% Ora15:59 417,87 452,55 16.010.575
IF BANCORP, INC. 27,9000 0,32% Data06/03/2026 27,9000 27,9900 17.968
IFABRIC CORP 1,5500 2,65% Data06/03/2026 1,5500 1,5500 155
IGC PHARMA INC 0,2898 1,36% Ora15:58 0,2751 0,2936 30.388
IGCRF 0,8506 -2,79% Data06/03/2026 0,8137 0,8506 2.804
IGM BIOSCIENCES INC CVR 0 0 0 0