Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,7200 5,88% Data21/08/2025 0,6800 0,7200 19.388
I-MAB 5,32 12,95% Ora10:59 4,75 5,64 7.588.873
I3 VERTICALS INC 31,40 2,95% Ora10:58 30,45 31,48 3.166.525
IAC INC 36,56 3,39% Ora10:59 35,64 36,57 9.309.962
IAMGOLD CORP 8,71 2,84% Ora10:59 8,29 8,75 16.971.603
IB ACQUISITION CORP. COMMON STOCK 10,5100 Data21/08/2025 10,5100 10,5400 189
IB ACQUISITION CORP. RIGHT 0,0600 Data21/08/2025 0,0600 0,0600 0
IBEX LIMITED 30,25 3,84% Ora10:57 29,28 30,25 540.049
IBIO INC 0,7936 3,04% Ora10:58 0,7440 0,8187 101.577
IBOTTA, INC. 27,62 1,51% Ora10:59 27,09 27,89 824.624
ICAHN ENTERPRISE LP 8,3000 -2,01% Data21/08/2025 8,2100 8,4400 82.859
ICECURE MEDICAL 0,8800 2,33% Data21/08/2025 0,8500 0,8800 1.551
ICF INTERNATIONAL INC. 100,51 2,46% Ora10:56 98,25 100,64 746.530
ICHOR HOLDINGS LTD 18,38 8,15% Ora10:59 16,84 18,54 1.648.542
ICICI BANK LTD ADS 32,74 -1,80% Ora10:59 32,74 33,18 17.956.591
ICL GROUP LTD 6,2500 0,64% Data21/08/2025 6,1400 6,2500 27.075
ICON ENERGY CORP 2,24 -0,08% Ora10:56 2,17 2,26 14.097
ICON PLC ADS 179,98 2,44% Ora10:59 175,01 181,50 13.516.043
ICORECONNECT INC. COMMON STOCK 1,8600 Data21/08/2025 1,8600 1,8600 0
ICU MEDICAL INC 127,82 4,98% Ora10:58 121,83 127,82 2.394.782
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,45 1,66% Ora10:57 2,44 2,46 6.397
IDACORP INC HOLDING CO 127,25 0,66% Ora10:59 126,99 127,49 3.306.849
IDAHO STRATEGIC RESOURCES 25,30 3,80% Ora10:58 24,16 25,47 918.845
IDEAL POWER INC 4,96 0,81% Ora10:45 4,87 5,09 19.123
IDEAYA BIOSCIENCES INC 25,46 3,35% Ora10:59 24,58 25,63 4.253.838
IDENTIV INC 3,50 -0,54% Ora10:27 3,50 3,60 25.964
IDEX CORP 167,56 3,17% Ora10:58 163,29 167,97 61.211.823
IDEXX LABORATORIES INC 647,25 2,24% Ora10:58 634,69 647,96 16.287.711
IDT CORP CL B 63,43 1,77% Ora10:56 63,03 64,03 508.977
IDW MEDIA HOLDINGS, INC. 43,0000 Data18/08/2025 43,0000 43,0000 0
IES HOLDINGS INC 344,85 5,22% Ora10:56 323,64 346,82 2.927.839
IF BANCORP INC 25,1500 Data21/08/2025 25,1300 25,3100 453
IGC PHARMA INC 0,3640 3,53% Ora10:56 0,3531 0,3649 13.456
IGM BIOSCIENCES INC 1,2700 Data14/08/2025 1,2700 1,2700 0
IHEARTMEDIA INC 2,38 6,74% Ora10:58 2,22 2,42 227.185
IHS HOLDING LTD 7,13 2,37% Ora10:57 6,95 7,16 331.067
IHUMAN INC 2,77 1,46% Ora09:37 2,76 2,77 830
IINTENSITY THERAPEUTICS INC 0,3089 -1,66% Ora10:59 0,2977 0,3100 284.827
ILLINOIS TOOL WORKS INC 268,48 2,85% Ora10:59 262,23 268,71 25.377.950
ILLUMINA INC 103,22 3,95% Ora10:58 99,43 103,62 30.812.425
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 2,30 2,20% Ora10:43 2,21 2,30 6.653
IMAC HOLDINGS INC 0,2000 Data21/08/2025 0,2000 0,2000 0
IMAGENEBIO, INC. 14,21 0,92% Ora10:39 14,17 14,33 7.865
IMAX CORP 26,58 2,27% Ora10:59 26,17 26,65 888.279
IMMATICS N V 5,73 1,78% Ora10:59 5,60 5,79 271.272
IMMERSION CORPORATION 7,12 2,52% Ora10:59 6,97 7,16 1.225.151
IMMIX BIOPHARMA INC 2,30 0,88% Ora10:39 2,23 2,32 70.264
IMMUCELL CORP 6,01 0,50% Ora10:44 6,01 6,05 7.518
IMMUNEERING CORP 4,57 -1,49% Ora10:59 4,50 4,73 1.415.303