Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.597.357
I-ON DIGITAL CORP 0,1800 Data12/05/2026 0,1800 0,1800 0
I3 VERTICALS INC 18,86 -0,26% Ora13:51 18,59 19,90 1.781.531
IAC INC 40,79 0,62% Ora13:53 39,80 40,79 5.340.094
IAINF 9,8800 -4,62% Data12/05/2026 9,8800 10,1872 888.064
IAMGOLD CORP 18,72 -1,71% Ora13:53 18,47 18,94 9.373.260
IARLF 0,2250 Data12/05/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.252.244
IB ACQUISITION CORP. COMMON STOCK 10,8000 -0,28% Data12/05/2026 10,7200 10,8000 70.189
IB ACQUISITION CORP. RIGHT 0,1100 Data12/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 Data12/05/2026 0,1400 0,1400 0
IBEX LIMITED 30,10 -2,97% Ora13:51 30,10 32,02 565.670
IBIDEN CO.LTD. 25,3500 -0,90% Data12/05/2026 25,3500 26,1500 7.605
IBIO INC 1,58 -2,17% Ora13:52 1,57 1,62 135.529
IBITX SOFTWARE INC 0,0001 Data12/05/2026 0,0001 0,0001 0
IBLBF 116,0980 Data12/05/2026 116,0980 116,0980 0
IBOTTA, INC. 32,95 0,70% Ora13:47 31,80 34,01 624.125
IBRHF 4,6986 -0,08% Data12/05/2026 4,6986 4,6986 25.979
ICAHN ENTERPRISE LP 8,1200 0,25% Data12/05/2026 8,0800 8,1800 4.918.162
ICECURE MEDICAL 0,2400 Data12/05/2026 0,2277 0,2470 128.867
ICF INTERNATIONAL INC. 59,70 -7,24% Ora13:53 58,83 64,48 4.030.008
ICHOR HOLDINGS LTD 75,20 2,62% Ora13:52 71,25 75,35 6.295.072
ICICI BANK LTD ADS 25,88 0,37% Ora13:53 25,62 25,93 11.317.388
ICL GROUP LTD 6,3800 -1,85% Data12/05/2026 6,2800 6,4450 9.373.987
ICON ENERGY CORP 1,41 5,22% Ora13:50 1,33 1,43 51.973
ICON PLC ADS 116,72 -4,28% Ora13:53 115,76 121,76 7.433.497
ICONIC MINERALS LTD. 0,0657 -3,67% Data12/05/2026 0,0653 0,0699 5.952
ICR-P-A 21,5501 0,70% Data12/05/2026 21,5500 21,5501 7.284
ICTS INTERNATIONAL N.V 5,0500 Data12/05/2026 5,0500 5,0500 0
ICU MEDICAL INC 122,38 -0,69% Ora13:53 121,30 125,01 4.590.285
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4040 6,71% Ora13:49 0,3870 0,4249 24.570
IDACORP INC HOLDING CO 142,33 -0,97% Ora13:53 140,46 142,95 10.584.656
IDAHO COPPER CORPORATION 5,0000 25,00% Data08/05/2026 5,0000 5,0000 500
IDAHO STRATEGIC RESOURCES 51,00 -0,98% Ora13:52 48,67 51,84 1.987.211
IDBFF 109,0746 -0,58% Data12/05/2026 109,0746 109,0746 115.401
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,66 3,76% Ora13:53 5,11 5,72 777.593
IDEAYA BIOSCIENCES INC 28,72 2,13% Ora13:52 27,75 28,74 2.898.121
IDEMITSU KOSAN CO.LTD 8,7500 Data12/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 7,27% Data12/05/2026 0,1770 0,1770 71
IDENTIV INC 4,87 1,04% Ora13:41 4,75 4,93 188.461
IDEX CORP 212,09 -0,82% Ora13:53 211,55 214,52 5.893.458
IDEXX LABORATORIES INC 527,74 -1,16% Ora13:53 523,38 533,39 31.339.521
IDLE MEDIA INC 0,0003 Data12/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,04 -1,18% Ora13:25 51,95 52,44 461.713
IDTSF 116,0759 -0,41% Data07/05/2026 116,0759 116,8445 1.135.338
IDW MEDIA HOLDINGS INC 43,0000 Data12/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 689,19 0,54% Ora13:50 667,89 696,00 18.966.898
IFABRIC CORP 3,0000 6,38% Data12/05/2026 2,9900 3,2500 42.600
IGC PHARMA INC 0,2962 -0,10% Ora13:52 0,2950 0,3030 17.031