Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,0100	1,00%	17/11/2025	1,0000	1,0800	4.879.767
I-MAB	4,3500	5,33%	17/11/2025	3,9800	4,4200	2.402.631
I-ON DIGITAL CORP	0,8371	-0,95%	17/11/2025	0,8371	0,8500	1.172
I3 VERTICALS INC	29,03	0,61%	16:00	28,67	29,69	3.288.556
IAC INC	32,65	-1,72%	16:00	32,48	33,29	23.653.780
IAINF	0			0	0	0
IAMGOLD CORP	13,50	-1,68%	15:59	13,31	13,91	67.636.399
IARLF	0,2250		17/11/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4500		17/11/2025	10,4500	10,4500	0
IB ACQUISITION CORP. RIGHT	0,0660	-5,71%	17/11/2025	0,0601	0,0660	53

IBC ADVANCED ALLOYS CORP	0,1250	-3,85%	17/11/2025	0,1250	0,1250	1.813
IBERAMERICAN LITHIUM CORP	0,0001		17/11/2025	0,0001	0,0001	0
IBEX LIMITED	35,15	-1,90%	15:59	35,00	36,40	1.289.906
IBIDEN CO.LTD.	79,2630		17/11/2025	79,2630	79,2630	0
IBIO INC	1,10	-5,17%	16:00	1,09	1,28	1.318.075
IBITX SOFTWARE INC	0,0001		17/11/2025	0,0001	0,0001	0
IBOTTA, INC.	24,21	-8,85%	15:59	24,21	26,43	3.112.774
ICAHN ENTERPRISE LP	7,9300	-9,37%	17/11/2025	7,8700	8,3300	21.887.593
ICECURE MEDICAL	0,7086	-0,59%	17/11/2025	0,6926	0,7500	318.916
ICF INTERNATIONAL INC.	76,65	-1,79%	16:00	76,52	78,14	3.482.436
ICHOR HOLDINGS LTD	14,29	-2,39%	16:00	14,07	14,85	5.863.319
ICICI BANK LTD ADS	31,09	-0,19%	16:00	31,02	31,47	50.930.446
ICL GROUP LTD	5,4100	-0,92%	17/11/2025	5,4050	5,5300	5.148.156
ICNP	0,3400		17/11/2025	0,3400	0,3400	0
ICON ENERGY CORP	1,11		15:59	1,07	1,19	39.560
ICON PLC ADS	156,49	-3,51%	16:00	156,34	162,38	104.058.538
ICONIC MINERALS LTD.	0,0500	11,86%	17/11/2025	0,0456	0,0506	6.968
ICORECONNECT INC. COMMON STOCK	0,0030		17/11/2025	0,0030	0,0030	1
ICR-P-A	20,1000	1,52%	17/11/2025	19,9800	20,3190	96.822
ICTS INTERNATIONAL N.V	3,7300		17/11/2025	3,7300	3,7300	0
ICU MEDICAL INC	134,52	-1,45%	16:00	133,90	138,48	7.953.075
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,9700	-6,73%	15:46	0,9500	1,0080	30.397
IDACORP INC HOLDING CO	127,86	-0,34%	15:59	127,65	129,59	6.843.794
IDAHO COPPER CORPORATION	0,2900	-3,33%	17/11/2025	0,2900	0,2900	56
IDAHO STRATEGIC RESOURCES	35,65	1,47%	16:00	33,79	35,98	7.385.542
IDBFF	108,1341	-0,30%	14/11/2025	108,1341	108,1341	114.622
IDEAL POWER INC	3,72	-8,60%	15:59	3,71	4,11	202.155
IDEAYA BIOSCIENCES INC	33,34	3,73%	16:00	31,70	34,61	14.950.115
IDEMITSU KOSAN CO.LTD	6,7600		17/11/2025	6,7600	6,7600	0
IDENTA CORP	0,2650	-3,99%	17/11/2025	0,2650	0,2650	477
IDENTIV INC	3,54	-5,60%	16:00	3,50	3,73	97.544
IDEX CORP	162,72	-1,08%	15:59	162,27	165,45	20.401.417
IDEXX LABORATORIES INC	669,00	-3,03%	16:00	666,97	697,93	121.494.238
IDLE MEDIA INC	0,0001		17/11/2025	0,0001	0,0001	0
IDT CORP CL B	51,21	-0,99%	15:59	51,20	52,45	1.809.978
IDTFF	112,3360	0,58%	13/11/2025	112,3360	112,3360	67.402
IDTSF	114,9154	-0,04%	17/11/2025	114,9154	114,9154	26.201
IES HOLDINGS INC	359,99	-1,29%	15:59	353,06	371,27	12.754.717
IF BANCORP INC	25,9500	0,70%	17/11/2025	25,7000	25,9500	51.070
IFABRIC CORP	0,8800	-0,82%	17/11/2025	0,8800	0,8800	880

1 2 3 4 5 »