Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,4300 3,62% Data12/12/2025 1,3600 1,4600 11.280.228
I-ON DIGITAL CORP 0,7500 8,68% Data12/12/2025 0,7000 0,7500 10.163
I3 VERTICALS INC 25,4700 -0,04% Ora15:59 25,2400 25,9600 4.018.257
IAC INC 38,6100 1,21% Ora16:00 38,4500 38,8100 12.153.599
IAINF 7,2710 Data11/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,8450 -0,53% Ora15:59 15,5650 16,3750 44.691.504
IARLF 0,2250 Data12/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data12/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP RIGHTS 0,0700 -0,14% Data12/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 -10,45% Data12/12/2025 0,1500 0,1700 11.769
IBERAMERICAN LITHIUM CORP 0,0200 Data12/12/2025 0 0 80
IBEX LIMITED 37,7100 1,56% Ora15:59 37,1400 38,6100 1.356.056
IBIDEN CO.LTD. 74,4900 4,69% Data12/12/2025 74,4900 74,4900 22.347
IBIO INC 1,9450 -19,63% Ora15:59 1,8300 2,3750 8.632.249
IBITX SOFTWARE INC 0,0001 Data12/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,3700 -3,30% Ora15:59 21,3400 22,7100 2.927.158
ICAHN ENTERPRISE LP 7,7300 -0,51% Data12/12/2025 7,6900 7,8400 6.162.712
ICECURE MEDICAL LTD 0,6642 -3,91% Data12/12/2025 0,6606 0,7000 210.733
ICF INTERNATIONAL INC. 87,0900 -2,26% Ora15:59 86,8400 89,9100 5.969.880
ICHOR HOLDINGS LTD 17,8100 -4,71% Ora15:59 17,5500 18,6100 4.756.853
ICICI BANK LTD ADS 30,2450 0,15% Ora15:59 30,1050 30,3500 42.344.533
ICL GROUP LTD 5,0700 0,40% Data12/12/2025 5,0236 5,1100 4.465.367
ICNP 0,3400 Data12/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7299 -1,34% Ora16:00 0,7020 0,7398 53.944
ICON PLC ADS 186,5800 -1,76% Ora16:00 185,8100 191,8525 60.723.475
ICONIC MINERALS LTD. 0,1043 -0,10% Data12/12/2025 0,1000 0,1200 154.254
ICORECONNECT INC 0,0010 Data12/12/2025 0,0010 0,0010 5
ICR-P-A 21,1194 0,19% Data12/12/2025 21,0015 21,1500 36.663
ICU MEDICAL INC 148,4300 0,82% Ora16:00 145,9400 148,6400 9.150.671
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9950 0,55% Ora14:36 0,9900 1,0400 18.381
IDACORP INC HOLDING CO 125,8400 -0,02% Ora15:59 125,1400 126,5400 8.522.226
IDAHO COPPER CORPORATION 16,0000 14,29% Data12/12/2025 0,7000 16,0000 50.048
IDAHO STRATEGIC RESOURCES 44,1100 1,57% Ora16:00 42,0000 45,2400 10.918.918
IDEAL POWER INC 4,2000 -2,67% Ora16:00 4,2000 4,3899 107.683
IDEAYA BIOSCIENCES INC 34,0200 1,37% Ora16:00 33,1200 34,2500 13.182.508
IDEMITSU KOSAN CO.LTD 6,7600 Data12/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data11/12/2025 0,2600 0,2600 0
IDENTIV INC 3,5800 2,58% Ora16:00 3,4600 3,6000 151.425
IDEX CORP 178,9300 -1,27% Ora16:00 177,5500 183,0450 38.552.654
IDEXX LABORATORIES INC 704,2000 -0,47% Ora16:00 697,2600 715,1900 121.781.681
IDLE MEDIA INC 0,0001 Data12/12/2025 0,0001 0,0001 0
IDT CORP CL B 52,1300 2,10% Ora16:00 50,0100 52,7200 1.894.808
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,1491 0,09% Data11/12/2025 115,1491 115,1491 24.757
IDW MEDIA HOLDINGS INC 43,0000 21,99% Data12/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 460,1600 -3,69% Ora16:00 448,6400 474,9900 32.624.866
IF BANCORP, INC. 26,2000 -0,19% Data12/12/2025 26,2000 26,2000 12.550
IFABRIC CORP 0,9400 Data12/12/2025 0,9400 0,9400 0
IGC PHARMA INC 0,3438 4,18% Ora15:59 0,3358 0,3579 286.462
IGCRF 0,7030 1,88% Data12/12/2025 0,6926 0,7030 914