Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.702.272
I-ON DIGITAL CORP 0,2900 7,41% Data22/04/2026 0,2600 0,2920 2.204
I3 VERTICALS INC 22,29 0,04% Ora15:59 22,16 22,98 1.018.255
IAC INC 44,66 -0,25% Ora15:59 44,52 45,11 7.848.796
IAINF 7,4200 Data22/04/2026 7,4200 7,4200 0
IAMGOLD CORP 17,32 2,88% Ora15:59 17,01 17,57 28.225.831
IARLF 0,2250 Data22/04/2026 0,2250 0,2250 0
IAUX-WS 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.157.143
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data22/04/2026 10,8000 10,8000 1.231
IB ACQUISITION CORP. RIGHT 0,1100 1,29% Data22/04/2026 0,0990 0,1148 6.546
IBC ADVANCED ALLOYS CORP 0,1600 3,23% Data22/04/2026 0,1500 0,1600 8.992
IBEX LIMITED 28,37 1,00% Ora15:59 28,07 28,78 531.206
IBIDEN CO.LTD. 18,3500 14,69% Data22/04/2026 17,0000 18,3500 52.316
IBIO INC 1,92 Ora15:59 1,85 1,96 434.324
IBITX SOFTWARE INC 0,0001 Data22/04/2026 0,0001 0,0001 0
IBLBF 114,8401 0,12% Data22/04/2026 114,8401 114,9907 124.831
IBOTTA, INC. 36,09 0,60% Ora15:59 35,40 36,30 1.040.385
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0400 -0,19% Data22/04/2026 8,0100 8,0900 5.171.891
ICECURE MEDICAL 0,3574 2,11% Data22/04/2026 0,3420 0,3690 131.443
ICF INTERNATIONAL INC. 68,64 0,04% Ora15:59 67,82 69,99 6.701.155
ICHOR HOLDINGS LTD 65,50 1,52% Ora15:59 63,33 66,39 8.428.211
ICICI BANK LTD ADS 28,42 -0,89% Ora15:59 28,31 28,63 29.507.469
ICL GROUP LTD 5,1900 -0,19% Data22/04/2026 5,1850 5,2800 3.592.310
ICON ENERGY CORP 1,04 -2,80% Ora15:59 1,03 1,08 31.085
ICON PLC ADS 115,34 0,14% Ora15:59 113,48 117,72 26.506.179
ICONIC MINERALS LTD. 0,0881 9,03% Data22/04/2026 0,0765 0,0881 11.709
ICORECONNECT INC. COMMON STOCK 1,8600 Data22/04/2026 1,8600 1,8600 0
ICR-P-A 20,8300 0,19% Data22/04/2026 20,8300 20,8300 4.249
ICTS INTERNATIONAL N.V 4,3500 -5,43% Data22/04/2026 4,3500 4,3500 870
ICU MEDICAL INC 127,35 -0,62% Ora15:59 125,70 130,30 3.853.781
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3901 -0,33% Ora15:35 0,3819 0,4030 17.951
IDACORP INC HOLDING CO 143,52 -0,68% Ora15:59 142,26 146,03 20.695.452
IDAHO COPPER CORPORATION 6,2500 -34,21% Data22/04/2026 6,2500 6,2500 1.250
IDAHO STRATEGIC RESOURCES 44,20 3,03% Ora15:59 43,65 44,88 2.363.712
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,94 25,28% Ora15:59 3,28 4,09 1.677.491
IDEAYA BIOSCIENCES INC 31,68 -0,47% Ora15:59 31,23 32,22 8.254.874
IDEMITSU KOSAN CO.LTD 9,6500 Data22/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data22/04/2026 0,1750 0,1750 0
IDENTIV INC 3,97 1,02% Ora15:59 3,85 4,05 1.250.912
IDEX CORP 203,62 -0,57% Ora15:59 202,79 207,74 9.035.709
IDEXX LABORATORIES INC 578,15 1,61% Ora15:59 571,98 584,52 37.435.679
IDLE MEDIA INC 0,0003 Data22/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,97 -0,17% Ora16:00 51,49 52,15 715.814
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data22/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 583,00 3,33% Ora15:59 559,68 590,99 26.913.266
IFABRIC CORP 2,9500 -0,34% Data22/04/2026 2,9500 2,9500 3.688