Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6700 1,21% Data13/06/2025 0,6600 0,6900 86.962
I-MAB 2,49 -3,49% Ora15:59 2,45 2,58 445.097
I-ON DIGITAL CORP 0,4600 6,98% Data10/06/2025 0,4050 0,4600 1.633
I3 VERTICALS INC 22,84 -6,09% Ora16:00 22,64 24,31 4.827.868
IAC INC 35,76 -2,16% Ora15:59 35,48 36,26 13.360.216
IAMGOLD CORP 7,63 1,13% Ora15:59 7,57 7,87 85.632.251
IB ACQUISITION CORP 10,4300 Data13/06/2025 10,4300 10,4300 0
IB ACQUISITION CORP RIGHTS 0,0600 1,01% Data13/06/2025 0,0600 0,0600 0
IBC ADVANCED ALLOYS CORP 0,0473 -5,40% Data11/06/2025 0,0421 0,0473 3.595
IBERAMERICAN LITHIUM CORP 0,0200 Data12/06/2025 0,0200 0,0200 0
IBEX LIMITED 27,89 -7,13% Ora16:00 27,29 29,72 5.814.753
IBIO INC 0,9300 -9,71% Ora15:59 0,9000 1,0000 218.161
IBOTTA INC 41,69 -3,27% Ora16:00 41,55 43,02 1.915.545
ICAD INC 3,68 -2,13% Ora16:00 3,68 3,77 275.054
ICAHN ENTERPRISE LP 8,2300 0,98% Data13/06/2025 8,0200 8,2400 41.306
ICECURE MEDICAL LTD 0,9700 -2,02% Data13/06/2025 0,9500 0,9900 1.996
ICF INTERNATIONAL INC. 87,08 -1,17% Ora16:00 85,73 89,14 3.510.415
ICHOR HOLDINGS LTD 17,60 -6,38% Ora16:00 17,58 18,52 1.943.182
ICICI BANK LTD ADS 33,07 -1,30% Ora15:59 32,87 33,14 40.018.160
ICL GROUP LTD 6,4700 -0,31% Data13/06/2025 6,3500 6,5100 44.934
ICNP 0,3400 Data12/06/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,9200 63,13% Data13/06/2025 2,5600 3,2900 1.705.990
ICON PLC ADS 145,70 -0,95% Ora15:59 143,82 146,99 85.484.724
ICONIC MINERALS LTD. 0,0376 7,43% Data12/06/2025 0,0350 0,0390 2.718
ICORECONNECT INC 1,8600 520,00% Data13/06/2025 1,8600 1,8600 0
ICR-P-A 18,7850 0,09% Data12/06/2025 18,6800 18,8500 70.106
ICU MEDICAL INC 132,04 -0,26% Ora16:00 130,05 132,80 7.072.815
ICZOOM GROUP INC 2,40 -1,23% Ora15:22 2,39 2,45 23.385
IDACORP INC HOLDING CO 113,96 -1,50% Ora15:59 113,68 115,68 14.134.477
IDAHO COPPER CORPORATION 0,3000 Data12/06/2025 0,3000 0,3000 0
IDAHO STRATEGIC RESOURCES 14,38 3,75% Ora15:59 13,92 14,78 2.265.900
IDEAL POWER INC 4,54 -2,37% Ora14:36 4,52 4,69 40.160
IDEAYA BIOSCIENCES INC 22,18 -0,45% Ora16:00 21,09 22,41 7.403.790
IDEMITSU KOSAN CO.LTD 6,1000 Data12/06/2025 6,1000 6,1000 0
IDENTIV INC 3,15 -1,87% Ora15:57 3,12 3,20 25.873
IDEX CORP 177,92 -2,51% Ora15:59 177,20 181,64 29.551.406
IDEXX LABORATORIES INC 522,70 -0,80% Ora16:00 519,01 526,09 50.107.831
IDLE MEDIA INC 0,0001 Data12/06/2025 0,0001 0,0001 0
IDT CORP CL B 65,97 1,87% Ora15:59 64,35 65,97 4.161.387
IDTSF 111,7759 -0,16% Data10/06/2025 111,7759 111,7759 33.197
IDW MEDIA HOLDINGS INC 0,4300 Data13/06/2025 0,4300 0,4300 0
IES HOLDINGS INC 261,89 -3,88% Ora16:00 261,11 269,23 4.753.062
IEXALT INC 0,0001 Data12/06/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,2300 0,66% Data13/06/2025 24,0100 24,2300 363
IFABRIC CORP 0,7706 Data12/06/2025 0,7706 0,7706 0
IFMDF 0,5700 Data12/06/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3000 -3,23% Ora15:59 0,3000 0,3183 84.495
IGCRF 0,1850 5,41% Data12/06/2025 0,1850 0,1850 9.250
IGM BIOSCIENCES INC 1,21 Ora16:00 1,19 1,26 103.203
IHEARTMEDIA INC 1,66 3,75% Ora16:00 1,55 1,69 529.245