Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5400 1,99% Data06/01/2026 1,4900 1,5500 10.399.711
I-ON DIGITAL CORP 0,6501 -0,02% Data06/01/2026 0,6501 0,6750 6.203
I3 VERTICALS INC 26,99 2,35% Ora15:59 26,15 27,26 4.784.700
IAC INC 39,57 1,70% Ora16:00 38,70 39,69 13.166.391
IAINF 7,5802 7,98% Data05/01/2026 7,5802 7,5802 24.401
IAMGOLD CORP 16,8300 3,12% Data06/01/2026 16,3900 16,9950 108.293.190
IARLF 0,2250 Data06/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5200 Data06/01/2026 10,5200 10,5200 30.561
IB ACQUISITION CORP. RIGHT 0,0690 Data06/01/2026 0,0690 0,0691 28
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data06/01/2026 0,1418 0,1500 8.625
IBERAMERICAN LITHIUM CORP 0,0200 Data06/01/2026 0 0 0
IBEX LIMITED 37,44 0,38% Ora15:59 36,49 37,53 694.547
IBIDEN CO.LTD. 11,6500 12,97% Data06/01/2026 11,6500 11,9900 3.029
IBIO INC 2,06 9,57% Ora16:00 2,04 2,68 29.528.862
IBITX SOFTWARE INC 0,0001 Data06/01/2026 0,0001 0,0001 0
IBOTTA, INC. 22,9600 1,15% Data06/01/2026 22,5800 23,3100 8.957.339
ICAHN ENTERPRISE LP 7,7900 0,26% Data06/01/2026 7,7700 7,8908 6.329.344
ICECURE MEDICAL 0,6665 2,54% Data06/01/2026 0,6514 0,6835 134.884
ICF INTERNATIONAL INC. 88,72 Ora16:00 87,27 89,11 2.171.681
ICHOR HOLDINGS LTD 22,79 8,81% Ora15:59 21,18 22,87 7.282.643
ICICI BANK LTD ADS 30,8700 2,63% Data06/01/2026 30,8400 31,2100 212.162.070
ICL GROUP LTD 5,5700 -1,24% Data06/01/2026 5,5700 5,6100 3.398.173
ICNP 0,0111 Data06/01/2026 0,0111 0,0111 0
ICON ENERGY CORP 0,6662 1,85% Ora16:00 0,6100 0,6780 51.360
ICON PLC ADS 201,48 1,97% Ora16:00 197,39 202,78 117.122.828
ICONIC MINERALS LTD. 0,1470 5,45% Data06/01/2026 0,1430 0,1660 302.217
ICORECONNECT INC. COMMON STOCK 1,8600 185.900,00% Data06/01/2026 1,8600 1,8600 0
ICR-P-A 20,6501 0,78% Data06/01/2026 20,4894 20,8012 53.091
ICTS INTERNATIONAL N.V 3,3400 Data05/01/2026 3,3400 3,3400 0
ICU MEDICAL INC 150,78 4,62% Ora16:00 142,29 151,01 11.346.695
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,60 Ora16:00 2,59 2,65 287.088
IDACORP INC HOLDING CO 129,1200 2,57% Data06/01/2026 125,8300 129,5700 75.271.666
IDAHO COPPER CORPORATION 3,7100 5,70% Data06/01/2026 3,7100 3,7100 557
IDAHO STRATEGIC RESOURCES 47,9100 5,86% Data06/01/2026 44,4940 48,2640 23.332.649
IDEAL POWER INC 3,40 -2,58% Ora16:00 3,33 3,66 106.581
IDEAYA BIOSCIENCES INC 36,31 3,92% Ora16:00 34,75 36,89 23.073.493
IDEMITSU KOSAN CO.LTD 7,5600 Data06/01/2026 7,5600 7,5600 0
IDENTA CORP 0,1750 Data05/01/2026 0,1750 0,1750 0
IDENTIV INC 3,63 1,11% Ora16:00 3,58 3,72 49.261
IDEX CORP 183,8700 1,70% Data06/01/2026 179,8900 184,1200 123.496.653
IDEXX LABORATORIES INC 706,83 3,61% Ora16:00 675,90 707,53 114.017.031
IDLE MEDIA INC 0,0001 Data06/01/2026 0,0001 0,0001 0
IDT CORP CL B 51,4800 0,66% Data06/01/2026 50,2600 51,5000 5.884.576
IDTSF 115,8783 0,36% Data06/01/2026 115,8783 115,8783 27.231
IDW MEDIA HOLDINGS INC 43,0000 16,22% Data06/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 412,27 -2,96% Ora16:00 385,90 424,56 28.830.522
IF BANCORP INC 26,7500 Data06/01/2026 26,7000 26,7500 42.078
IFABRIC CORP 1,3550 -3,21% Data06/01/2026 1,3550 1,3550 1.355
IGC PHARMA INC 0,2890 -1,26% Data06/01/2026 0,2885 0,2973 124.017
IGCRF 0,8246 4,38% Data06/01/2026 0,8107 0,8246 3.711