Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4500 -7,64% Data29/12/2025 1,4200 1,5500 104.270
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 25,90 -1,52% Ora16:00 25,86 26,60 1.966.894
IAC INC 39,59 -1,12% Ora16:00 39,58 40,24 13.926.773
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,75 1,58% Ora15:59 16,54 16,95 35.593.202
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data29/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 Data29/12/2025 0,0600 0,0700 1
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 38,50 -0,57% Ora16:00 38,34 39,49 1.121.144
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 1,71 -7,57% Ora16:00 1,71 1,83 823.787
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,35 -0,22% Ora16:00 22,33 22,96 1.193.445
ICAHN ENTERPRISE LP 7,3000 -3,95% Data29/12/2025 7,2700 7,6000 119.421
ICECURE MEDICAL 0,6500 -2,20% Data29/12/2025 0,6300 0,6700 3.205
ICF INTERNATIONAL INC. 86,49 -2,35% Ora16:00 86,46 89,11 2.368.035
ICHOR HOLDINGS LTD 18,97 -0,16% Ora15:59 18,87 19,37 2.602.573
ICICI BANK LTD ADS 29,85 0,08% Ora16:00 29,78 29,88 37.996.411
ICL GROUP LTD 5,5400 Data29/12/2025 5,5200 5,6600 86.164
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6510 -5,58% Ora16:02 0,6500 0,6944 20.480
ICON PLC ADS 183,06 0,38% Ora15:59 180,48 183,16 18.840.358
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 1,8600 61.900,00% Data29/12/2025 1,8600 1,8600 0
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 144,63 -1,77% Ora16:00 144,61 147,19 5.065.519
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,44 7,74% Ora15:59 2,21 2,50 214.189
IDACORP INC HOLDING CO 127,43 -0,20% Ora15:59 127,13 127,91 6.007.380
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 41,49 -3,47% Ora16:00 40,24 43,77 47.248.447
IDBFF 108,7544 Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 2,93 0,86% Ora16:00 2,80 3,03 139.130
IDEAYA BIOSCIENCES INC 34,51 -0,95% Ora16:00 34,04 35,27 10.812.531
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,51 1,89% Ora15:59 3,40 3,61 72.260
IDEX CORP 179,35 -0,37% Ora15:59 178,84 180,22 15.193.184
IDEXX LABORATORIES INC 682,32 -0,81% Ora16:00 680,88 687,83 89.653.213
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,29 -1,07% Ora15:59 51,21 52,42 1.778.242
IDTSF 114,9825 Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 43,0000 24,64% Data29/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 393,67 -1,06% Ora15:59 391,70 402,00 11.655.735
IF BANCORP INC 26,7000 -0,85% Data29/12/2025 26,7000 26,9000 214
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0