Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.702.272
I-ON DIGITAL CORP 0,2900 7,41% Data22/04/2026 0,2600 0,2920 2.204
I3 VERTICALS INC 21,23 -4,84% Ora11:46 21,17 22,45 381.328
IAC INC 44,10 -1,23% Ora11:51 43,80 44,87 2.431.880
IAINF 7,4200 Data22/04/2026 7,4200 7,4200 0
IAMGOLD CORP 17,10 -1,36% Ora11:51 16,82 17,44 11.490.204
IARLF 0,2250 Data22/04/2026 0,2250 0,2250 0
IAUX-WS 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.157.143
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data22/04/2026 10,8000 10,8000 1.231
IB ACQUISITION CORP. RIGHT 0,1100 1,29% Data22/04/2026 0,0990 0,1148 6.546
IBC ADVANCED ALLOYS CORP 0,1600 3,23% Data22/04/2026 0,1500 0,1600 8.992
IBEX LIMITED 27,58 -2,78% Ora11:48 27,58 28,70 137.957
IBIDEN CO.LTD. 18,3500 14,69% Data22/04/2026 17,0000 18,3500 52.316
IBIO INC 1,82 -5,47% Ora11:51 1,82 1,92 377.587
IBITX SOFTWARE INC 0,0001 Data22/04/2026 0,0001 0,0001 0
IBLBF 114,8401 0,12% Data22/04/2026 114,8401 114,9907 124.831
IBOTTA, INC. 35,00 -3,07% Ora11:37 34,61 35,55 275.375
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0400 -0,19% Data22/04/2026 8,0100 8,0900 5.171.891
ICECURE MEDICAL 0,3574 2,11% Data22/04/2026 0,3420 0,3690 131.443
ICF INTERNATIONAL INC. 66,82 -2,51% Ora11:47 64,52 68,46 1.755.760
ICHOR HOLDINGS LTD 69,32 5,80% Ora11:50 66,30 70,10 7.180.589
ICICI BANK LTD ADS 28,29 -0,42% Ora11:51 28,15 28,38 10.793.622
ICL GROUP LTD 5,1900 -0,19% Data22/04/2026 5,1850 5,2800 3.592.310
ICON ENERGY CORP 1,0098 -3,83% Ora11:47 0,9950 1,0600 31.428
ICON PLC ADS 107,06 -7,26% Ora11:51 106,00 110,05 15.383.763
ICONIC MINERALS LTD. 0,0881 9,03% Data22/04/2026 0,0765 0,0881 11.709
ICORECONNECT INC. COMMON STOCK 1,8600 Data22/04/2026 1,8600 1,8600 0
ICR-P-A 20,8300 0,19% Data22/04/2026 20,8300 20,8300 4.249
ICTS INTERNATIONAL N.V 4,3500 -5,43% Data22/04/2026 4,3500 4,3500 870
ICU MEDICAL INC 124,97 -1,88% Ora11:51 124,97 126,75 880.418
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3900 -0,59% Ora11:49 0,3802 0,3959 6.189
IDACORP INC HOLDING CO 148,20 3,27% Ora11:50 145,41 148,21 1.871.755
IDAHO COPPER CORPORATION 6,2500 -34,21% Data22/04/2026 6,2500 6,2500 1.250
IDAHO STRATEGIC RESOURCES 43,13 -2,46% Ora11:40 42,71 43,69 474.042
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,93 0,77% Ora11:50 3,49 4,20 433.436
IDEAYA BIOSCIENCES INC 31,20 -1,50% Ora11:51 30,80 31,76 3.660.057
IDEMITSU KOSAN CO.LTD 9,6500 Data22/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data22/04/2026 0,1750 0,1750 0
IDENTIV INC 3,88 -1,52% Ora11:48 3,88 3,97 277.788
IDEX CORP 207,26 1,78% Ora11:51 203,81 207,61 6.602.625
IDEXX LABORATORIES INC 562,77 -2,69% Ora11:50 562,06 576,23 12.117.706
IDLE MEDIA INC 0,0003 Data22/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,73 -0,49% Ora11:39 51,59 52,01 194.686
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data22/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 583,40 0,20% Ora11:45 578,55 593,64 4.504.805
IFABRIC CORP 2,9500 -0,34% Data22/04/2026 2,9500 2,9500 3.688