Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6600 3,11% Data17/04/2026 1,6400 1,7200 212.664
I-ON DIGITAL CORP 0,2940 17,60% Data16/04/2026 0,2778 0,2940 1.265
I3 VERTICALS INC 21,19 0,71% Ora15:59 20,86 21,79 2.248.069
IAC INC 44,36 2,00% Ora15:59 43,75 44,48 10.889.001
IAINF 7,4200 Data15/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,24 1,77% Ora15:59 19,09 19,80 21.255.937
IARLF 0,2250 Data15/04/2026 0,2250 0,2250 0
IAUX-WS 1,1200 -32,53% Data16/04/2026 0 0 2.434
IB ACQUISITION CORP. COMMON STOCK 10,76 0,09% Ora15:55 10,76 10,79 12.906
IB ACQUISITION CORP. RIGHT 0,1100 Data17/04/2026 0,1000 0,1100 3
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data16/04/2026 0,1490 0,1500 11.850
IBEX LIMITED 29,73 0,81% Ora15:59 29,72 30,43 542.974
IBIDEN CO.LTD. 14,8000 -1,40% Data16/04/2026 14,8000 14,8000 1.480
IBIO INC 2,05 -2,84% Ora15:59 2,04 2,19 420.927
IBITX SOFTWARE INC 0,0001 Data15/04/2026 0,0001 0,0001 0
IBLBF 113,9550 -0,23% Data15/04/2026 113,9550 113,9550 490.007
IBOTTA, INC. 35,26 -0,54% Ora15:59 34,99 35,69 669.382
IBRHF 4,7617 -0,59% Data15/04/2026 4,7617 4,7617 2.981
ICAHN ENTERPRISE LP 7,7400 -0,90% Data17/04/2026 7,6600 7,8000 82.005
ICECURE MEDICAL 0,3600 Data17/04/2026 0,3500 0,3700 783
ICF INTERNATIONAL INC. 70,53 -3,26% Ora15:59 70,20 74,37 3.866.532
ICHOR HOLDINGS LTD 65,79 3,31% Ora15:59 63,51 66,74 8.813.431
ICICI BANK LTD ADS 28,79 1,44% Ora15:59 25,20 29,40 36.656.887
ICL GROUP LTD 5,2400 -1,69% Data17/04/2026 5,1700 5,2700 74.785
ICON ENERGY CORP 1,07 -4,05% Ora15:58 1,07 1,14 26.096
ICON PLC ADS 119,55 3,43% Ora15:59 116,41 121,03 26.378.070
ICONIC MINERALS LTD. 0,0802 -10,89% Data16/04/2026 0,0802 0,0900 662
ICORECONNECT INC. COMMON STOCK 1,8600 Data17/04/2026 1,8600 1,8600 0
ICR-P-A 21,3642 2,22% Data15/04/2026 21,3642 21,3642 5.939
ICTS INTERNATIONAL N.V 4,4000 11,39% Data15/04/2026 4,4000 4,4000 1.210
ICU MEDICAL INC 129,95 3,10% Ora15:59 126,41 131,23 7.622.267
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4099 1,69% Ora15:55 0,4060 0,4298 23.496
IDACORP INC HOLDING CO 148,01 -0,05% Ora15:59 145,37 148,45 9.662.566
IDAHO COPPER CORPORATION 5,8800 -25,57% Data16/04/2026 5,8800 7,1000 2.817
IDAHO STRATEGIC RESOURCES 43,30 9,12% Ora15:59 40,11 43,64 3.526.618
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,62 9,70% Ora15:50 3,35 3,75 192.016
IDEAYA BIOSCIENCES INC 33,90 4,28% Ora15:59 32,63 34,67 9.273.479
IDEMITSU KOSAN CO.LTD 9,6500 Data15/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data15/04/2026 0,1750 0,1750 0
IDENTIV INC 3,73 1,08% Ora15:59 3,69 3,79 125.346
IDEX CORP 205,89 2,58% Ora15:59 202,64 207,69 17.179.295
IDEXX LABORATORIES INC 589,41 3,41% Ora15:59 580,47 594,52 51.056.024
IDLE MEDIA INC 0,0003 Data15/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,12 1,66% Ora15:59 51,50 52,61 772.320
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 538,05 11,31% Ora15:59 494,94 539,29 21.293.745
IFABRIC CORP 2,7500 -3,10% Data16/04/2026 2,7500 2,7500 1.925
IGC PHARMA INC 0,3300 2,80% Ora15:57 0,3275 0,3322 135.077