Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,0700 0,00% Data26/07/2024 1,0300 1,0800 46.096
I-MAB 1,3600 -2,16% Data26/07/2024 1,2000 1,4400 4.085
I3 VERTICALS INC 24,99 2,92% Ora16:00 24,43 25,01 1.683.906
IAC INC 51,44 1,58% Ora16:00 50,71 51,62 6.113.632
IAMGOLD CORP 3,92 0,00% Ora16:00 3,88 4,01 14.755.372
IBEX LIMITED 17,65 1,03% Ora16:00 17,50 17,79 201.441
IBIO INC 2,22 0,09% Ora15:44 2,20 2,27 33.294
ICAD INC 1,28 -1,54% Ora16:00 1,26 1,33 57.560
ICAHN ENTERPRISE LP 17,2700 -0,43% Data26/07/2024 17,2000 17,5400 71.791
ICC HOLDINGS INC 22,5400 0,09% Data26/07/2024 22,5100 22,6800 1.217
ICECURE MEDICAL LTD 0,7600 -4,99% Data26/07/2024 0,7000 0,8000 4.363
ICF INTERNATIONAL INC. 144,09 2,38% Ora16:00 141,81 144,40 4.098.272
ICHOR HOLDINGS LTD 33,88 0,53% Ora16:00 33,65 35,30 5.192.342
ICICI BANK LTD ADS 28,76 1,63% Ora16:00 28,64 28,86 48.676.533
ICL GROUP LTD 4,6200 0,22% Data26/07/2024 4,5900 4,6600 24.264
ICLICK INTERACTIVE ASIA GROUP LIMITED 2,45 6,06% Ora16:00 2,36 2,57 70.811
ICON ENERGY CORP 3,1500 0,00% Data26/07/2024 3,1500 3,1500 8.392.934
ICON PLC ADS 323,46 3,31% Ora16:00 312,85 324,69 126.834.383
ICU MEDICAL INC 128,03 2,86% Ora16:00 125,01 129,48 5.525.409
ICZOOM GROUP INC 2,14 -4,04% Ora15:59 2,13 2,19 69.349
IDACORP INC HOLDING CO 97,50 0,26% Ora16:00 96,87 97,92 7.030.024
IDAHO STRATEGIC RESOURCES 10,86 -0,73% Ora15:59 10,70 10,99 211.257
IDEAL POWER INC 7,35 4,40% Ora16:00 7,05 7,35 18.234
IDEANOMICS, INC 0,8800 54,39% Data26/07/2024 0,8800 0,8800 0
IDEAYA BIOSCIENCES INC 42,39 0,24% Ora16:00 42,30 44,11 12.116.830
IDENTIV INC 4,05 1,25% Ora16:00 4,00 4,12 53.098
IDEX CORP 206,46 1,66% Ora16:00 203,22 208,39 15.398.691
IDEXX LABORATORIES INC 469,71 -0,21% Ora16:00 467,80 476,23 95.106.713
IDT CORP CL B 37,94 1,17% Ora16:00 37,28 38,15 743.737
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data26/07/2024 0,4300 0,4300 0
IES HOLDINGS INC 144,18 7,28% Ora16:00 137,95 144,89 7.580.487
IF BANCORP, INC. 17,2100 -0,52% Data26/07/2024 17,1600 17,3100 551
IGC PHARMA INC 0,4489 -0,24% Ora15:58 0,4410 0,4623 12.033
IGM BIOSCIENCES INC 11,18 -7,60% Ora16:00 10,94 12,25 2.649.319
IHEARTMEDIA INC 1,71 6,87% Ora16:00 1,57 1,71 881.668
IHS HOLDING LTD 3,00 8,91% Ora15:59 2,83 3,01 507.187
IHUMAN INC 1,61 -2,42% Ora13:44 1,60 1,70 65.763
IINTENSITY THERAPEUTICS INC 4,70 -0,42% Ora16:00 4,66 4,91 23.337
IKENA ONCOLOGY INC 1,7000 1,19% Data26/07/2024 1,6700 1,7300 1.943
ILLINOIS TOOL WORKS INC 247,49 1,50% Ora16:00 243,69 248,78 68.672.466
ILLUMINA INC 120,43 2,67% Ora16:00 117,77 123,87 84.932.347
IM CANNABIS CORP 2,50 0,81% Ora16:00 2,47 2,58 9.731
IM DBI HEDGE STRATEGY 27,3200 0,59% Data26/07/2024 27,2200 27,3200 1.448
IMAC HOLDINGS INC 1,70 0,00% Ora16:07 1,68 1,85 245.561
IMAX CORP 20,09 3,56% Ora16:00 19,39 20,49 17.669.078
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data26/07/2024 0,9800 0,9800 0
IMMATICS N V 12,30 -0,73% Ora16:00 12,26 12,61 2.367.348
IMMERSION CORPORATION 13,51 3,13% Ora16:00 13,14 13,62 5.225.871
IMMIX BIOPHARMA INC 2,21 2,79% Ora15:59 2,15 2,30 145.374
IMMUCELL CORP 4,05 -2,64% Ora12:13 4,05 4,12 2.877