Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9000 3,83% Data28/01/2026 1,8250 1,9200 27.891.516
I-ON DIGITAL CORP 0,5800 -3,33% Data28/01/2026 0,5800 0,5800 580
I3 VERTICALS INC 21,63 -4,27% Ora15:55 21,52 22,65 1.182.285
IAC INC 37,57 -2,21% Ora15:55 37,04 38,47 8.811.258
IAINF 7,9390 Data28/01/2026 7,9390 7,9390 0
IAMGOLD CORP 20,73 -5,92% Ora15:55 20,18 22,40 58.495.873
IARLF 0,2250 Data28/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5500 0,14% Data28/01/2026 10,5100 10,5500 14.770
IB ACQUISITION CORP. RIGHT 0,0700 0,43% Data28/01/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 8,70% Data28/01/2026 0,1443 0,1500 1.650
IBEX LIMITED 37,12 1,75% Ora15:54 35,62 37,18 919.159
IBIDEN CO.LTD. 11,0000 Data28/01/2026 11,0000 11,0000 0
IBIO INC 2,16 -3,14% Ora15:55 2,10 2,20 356.860
IBITX SOFTWARE INC 0,0001 Data28/01/2026 0,0001 0,0001 0
IBLBF 105,5300 Data28/01/2026 105,5300 105,5300 0
IBOTTA, INC. 21,07 2,43% Ora15:53 20,40 21,65 1.496.148
ICAHN ENTERPRISE LP 7,7400 -2,52% Data28/01/2026 7,7000 7,9800 12.607.276
ICECURE MEDICAL 0,6300 Data28/01/2026 0,6131 0,6490 94.475
ICF INTERNATIONAL INC. 91,24 -1,27% Ora15:55 89,98 93,90 1.809.836
ICHOR HOLDINGS LTD 33,37 8,05% Ora15:55 31,06 33,40 6.529.040
ICICI BANK LTD ADS 29,85 0,90% Ora15:55 29,61 29,86 22.593.764
ICL GROUP LTD 5,4700 -0,36% Data28/01/2026 5,4014 5,5100 4.809.530
ICON ENERGY CORP 1,98 -3,88% Ora15:46 1,94 2,04 74.422
ICON PLC ADS 185,44 -0,47% Ora15:55 180,03 185,44 14.913.593
ICONIC MINERALS LTD. 0,2125 9,14% Data28/01/2026 0,1871 0,2199 313.559
ICORECONNECT INC. COMMON STOCK 1,8600 Data28/01/2026 1,8600 1,8600 0
ICR-P-A 21,2300 0,62% Data28/01/2026 20,7800 21,2300 55.219
ICTS INTERNATIONAL N.V 3,5000 Data28/01/2026 3,5000 3,5000 0
ICU MEDICAL INC 149,65 0,25% Ora15:55 146,85 150,18 4.268.335
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,37 0,37% Ora15:51 1,30 1,46 23.977
IDACORP INC HOLDING CO 132,04 -0,23% Ora15:55 130,74 134,07 6.444.282
IDAHO COPPER CORPORATION 11,0000 -38,89% Data28/01/2026 10,0000 11,0000 2.365
IDAHO STRATEGIC RESOURCES 40,94 5,65% Ora15:55 37,62 41,11 7.860.551
IDBFF 109,1746 -0,18% Data26/01/2026 109,1746 109,1746 107.100
IDEAL POWER INC 4,86 6,26% Ora15:54 4,51 4,95 255.000
IDEAYA BIOSCIENCES INC 32,97 -2,02% Ora15:55 32,51 34,02 5.371.270
IDEMITSU KOSAN CO.LTD 7,5600 Data28/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 Data28/01/2026 0,2020 0,2020 0
IDENTIV INC 3,41 -1,16% Ora15:54 3,29 3,41 21.170
IDEX CORP 199,25 1,45% Ora15:55 195,21 199,25 38.495.905
IDEXX LABORATORIES INC 675,89 -1,72% Ora15:55 671,64 687,86 67.752.669
IDLE MEDIA INC 0,0001 Data28/01/2026 0,0001 0,0001 0
IDT CORP CL B 47,97 0,61% Ora15:55 47,13 48,22 429.559
IDTSF 116,0790 0,29% Data28/01/2026 115,7979 116,0790 807.329
IDW MEDIA HOLDINGS INC 43,0000 Data28/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 473,13 -0,40% Ora15:55 462,87 486,00 12.286.667
IF BANCORP INC 27,1400 -0,44% Data28/01/2026 27,0900 27,3500 153.341
IFABRIC CORP 1,3400 1,52% Data28/01/2026 1,3100 1,3400 21.440
IGC PHARMA INC 0,2751 -4,15% Ora15:52 0,2726 0,2897 41.936
IGCRF 1,0400 2,97% Data28/01/2026 0,9507 1,1000 37.747