Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	0,6318	-0,74%	03/07/2025	0,6176	0,6318	1.221.552
I-MAB	2,1500	-6,11%	03/07/2025	2,1037	2,3676	770.908
I-ON DIGITAL CORP	0,6600	-5,71%	03/07/2025	0,6401	0,6600	3.300
I3 VERTICALS INC	29,0000	1,43%	03/07/2025	28,5150	29,2800	5.336.783
IAC INC	38,8100	-1,45%	03/07/2025	38,7000	39,7900	17.164.693
IAMGOLD CORP	7,4800	0,67%	03/07/2025	7,3160	7,5000	72.932.962
IB ACQUISITION CORP	10,4600	0,10%	03/07/2025	10,3900	10,4600	4.079
IB ACQUISITION CORP RIGHTS	0,0531	-11,50%	03/07/2025	0,0441	0,0531	56
IBC ADVANCED ALLOYS CORP	0,0341		02/07/2025	0,0341	0,0341	3
IBERAMERICAN LITHIUM CORP	0,0166		03/07/2025	0,0166	0,0166	0

IBEX LIMITED	30,6300	2,30%	03/07/2025	29,7800	30,6950	3.148.060
IBIO INC	0,7410	0,14%	03/07/2025	0,7200	0,7563	517.125
IBOTTA INC	36,4700	1,99%	03/07/2025	36,0421	36,6300	5.379.179
ICAD INC	3,7600	0,53%	03/07/2025	3,7200	3,7921	710.960
ICAHN ENTERPRISE LP	8,5600	0,35%	03/07/2025	8,5100	8,6000	3.693.940
ICECURE MEDICAL LTD	1,0550	4,46%	03/07/2025	0,9800	1,0890	613.701
ICF INTERNATIONAL INC.	88,4300	0,19%	03/07/2025	88,0400	89,4300	4.717.298
ICHOR HOLDINGS LTD	22,7200	1,84%	03/07/2025	22,3500	22,9900	5.410.677
ICICI BANK LTD ADS	33,7600	0,54%	03/07/2025	33,5100	33,7900	80.604.296
ICL GROUP LTD	7,3100	1,39%	03/07/2025	7,2450	7,3450	5.467.522
ICNP	0,3400		03/07/2025	0,3400	0,3400	0
ICON ENERGY CORP	2,4000	-3,61%	03/07/2025	2,3000	2,5474	239.357
ICON PLC ADS	150,1000	-0,48%	03/07/2025	149,5700	154,0500	72.993.780
ICONIC MINERALS LTD.	0,0362	-11,71%	03/07/2025	0,0362	0,0362	0
ICORECONNECT INC	0,1700	7,59%	03/07/2025	0,1538	0,2000	10.717
ICR-P-A	18,1732	-0,69%	03/07/2025	18,1732	18,6040	202.413
ICTS INTERNATIONAL N.V	3,9000	-2,50%	02/07/2025	3,8000	3,9000	195
ICU MEDICAL INC	135,4400	-0,54%	03/07/2025	133,8200	137,8100	20.614.510
ICZOOM GROUP INC	2,5470	-1,47%	03/07/2025	2,5400	2,6300	48.744
IDACORP INC HOLDING CO	115,9900	0,72%	03/07/2025	114,5400	116,3100	31.782.188
IDAHO COPPER CORPORATION	0,3000		03/07/2025	0,3000	0,3000	0
IDAHO STRATEGIC RESOURCES	13,0600	-0,15%	03/07/2025	12,8289	13,0689	1.480.534
IDEAL POWER INC	4,7000	4,68%	03/07/2025	4,7000	4,8300	35.819
IDEAYA BIOSCIENCES INC	22,1000	0,82%	03/07/2025	21,8400	22,3200	11.555.957
IDEMITSU KOSAN CO.LTD	5,5300		01/07/2025	5,5300	5,5300	0
IDENTA CORP	0,2161	-23,10%	02/07/2025	0,2060	0,2161	288
IDENTIV INC	3,2400	3,85%	03/07/2025	3,1750	3,2600	214.899
IDEX CORP	181,2500	-0,50%	03/07/2025	180,6900	183,5250	40.608.519
IDEXX LABORATORIES INC	547,0100	0,79%	03/07/2025	537,1100	548,5400	182.298.194
IDLE MEDIA INC	0,0001		03/07/2025	0,0001	0,0001	0
IDT CORP CL B	69,7900	-0,13%	03/07/2025	69,7600	71,0680	8.506.912
IDTSF	112,3000	-0,13%	03/07/2025	112,3000	112,3000	75.016
IES HOLDINGS INC	306,4100	3,08%	03/07/2025	297,3531	308,8536	29.513.718
IEXALT INC	0,0001		03/07/2025	0,0001	0,0001	0
IF BANCORP, INC.	24,2800	-1,06%	03/07/2025	24,2800	24,2800	7.163
IFABRIC CORP	0,6960		03/07/2025	0,6960	0,6960	0
IFMDF	0,5700		03/07/2025	0,5700	0,5700	0
IGC PHARMA INC	0,3025	-1,47%	03/07/2025	0,3025	0,3113	61.136
IGCRF	0,2555	2,20%	03/07/2025	0,1925	0,2800	26.242
IGM BIOSCIENCES INC	1,3600	3,03%	03/07/2025	1,3400	1,3600	716.437

1 2 3 4 5 »