Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3500 3,05% Data24/03/2026 1,2700 1,3800 37.172.849
I-ON DIGITAL CORP 0,3560 -10,55% Data24/03/2026 0,3560 0,3980 4.450
I3 VERTICALS INC 22,76 2,52% Ora15:43 22,35 22,81 567.008
IAC INC 38,85 0,13% Ora15:42 38,31 39,50 4.744.617
IAINF 7,4200 Data24/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,69 3,94% Ora15:43 17,55 18,10 15.683.316
IARLF 0,2250 Data24/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 11,0000 2,37% Data24/03/2026 10,7500 11,2500 136.444
IB ACQUISITION CORP. RIGHT 0,0950 1,93% Data24/03/2026 0,0950 0,0950 77
IBC ADVANCED ALLOYS CORP 0,1400 Data24/03/2026 0,1400 0,1500 2.142
IBEX LIMITED 26,80 -1,25% Ora15:42 26,32 27,45 787.902
IBIDEN CO.LTD. 13,7210 Data24/03/2026 13,7210 13,7210 0
IBIO INC 2,20 5,77% Ora15:41 2,12 2,24 392.222
IBITX SOFTWARE INC 0,0001 Data24/03/2026 0,0001 0,0001 0
IBLBF 106,0519 -0,69% Data24/03/2026 105,9593 106,0519 183.894
IBOTTA, INC. 29,21 3,54% Ora15:43 28,62 29,41 863.865
ICAHN ENTERPRISE LP 7,5500 0,67% Data24/03/2026 7,4700 7,5799 7.244.527
ICECURE MEDICAL 0,6089 -4,49% Data24/03/2026 0,5966 0,6400 280.129
ICF INTERNATIONAL INC. 66,29 -3,66% Ora15:43 65,13 70,28 5.333.590
ICHOR HOLDINGS LTD 50,72 -0,84% Ora15:42 50,01 52,90 5.896.758
ICICI BANK LTD ADS 26,31 1,08% Ora15:43 26,25 26,71 23.790.883
ICL GROUP LTD 5,1500 1,58% Data24/03/2026 4,9900 5,2150 14.779.424
ICON ENERGY CORP 0,8716 -0,39% Ora14:54 0,8650 0,8980 17.327
ICON PLC ADS 100,67 -0,60% Ora15:42 97,11 104,00 9.822.596
ICONIC MINERALS LTD. 0,0723 -5,24% Data24/03/2026 0,0688 0,0811 19.659
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/03/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,24% Data24/03/2026 20,6700 21,0500 29.169
ICTS INTERNATIONAL N.V 4,2500 Data24/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 130,90 1,16% Ora15:36 126,62 131,85 4.879.936
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4203 9,20% Ora15:42 0,3800 0,4300 11.523
IDACORP INC HOLDING CO 138,80 0,67% Ora15:42 138,15 139,74 6.268.316
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 27,38 -3,59% Ora15:42 27,06 30,00 2.584.809
IDBFF 108,3742 0,30% Data24/03/2026 108,2742 108,3742 923.890
IDEAL POWER INC 3,09 1,98% Ora15:21 3,06 3,25 51.515
IDEAYA BIOSCIENCES INC 31,16 2,06% Ora15:43 30,84 31,75 4.567.683
IDEMITSU KOSAN CO.LTD 8,8800 Data24/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data24/03/2026 0,2480 0,2480 620
IDENTIV INC 3,85 10,32% Ora15:42 3,39 3,88 840.598
IDEX CORP 192,32 -0,29% Ora15:43 189,22 194,64 16.490.474
IDEXX LABORATORIES INC 574,63 0,78% Ora15:43 562,40 581,63 46.360.410
IDLE MEDIA INC 0,0003 Data24/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,52 -1,18% Ora15:43 47,42 48,38 513.966
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data24/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 497,50 0,36% Ora15:43 490,41 510,00 20.670.119
IFABRIC CORP 2,4900 -12,01% Data24/03/2026 2,3700 2,5800 14.940
IGC PHARMA INC 0,2649 4,70% Ora15:28 0,2551 0,2734 29.148
IGCRF 0,4769 -4,45% Data24/03/2026 0,4570 0,4769 2.923
IGM BIOSCIENCES INC CVR 0 0 0 0