Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6100 -2,43% Data30/04/2025 0,6100 0,6200 13.180
I-MAB 0,9005 10,90% Ora16:00 0,8050 0,9600 87.730
I-ON DIGITAL CORP 0,3675 -8,12% Data29/04/2025 0,3675 0,3675 68
I3 VERTICALS INC 25,11 -1,57% Ora15:59 24,75 25,26 963.174
IAC INC 34,94 -2,37% Ora16:00 34,24 35,13 11.934.780
IAMGOLD CORP 7,09 0,71% Ora15:59 6,95 7,14 31.931.856
IB ACQUISITION CORP 10,3600 Data30/04/2025 10,3600 10,4000 83
IB ACQUISITION CORP RIGHTS 0,0600 6,57% Data30/04/2025 0,0600 0,0600 0
IBC ADVANCED ALLOYS CORP 0,0540 Data30/04/2025 0,0540 0,0540 486
IBERAMERICAN LITHIUM CORP 0,0162 -43,16% Data29/04/2025 0,0120 0,0280 1.997
IBEX LIMITED 25,04 2,25% Ora15:59 23,69 25,22 1.533.239
IBIO INC 1,06 0,95% Ora16:00 1,00 1,10 1.052.755
IBOTTA INC 48,73 -0,83% Ora16:00 47,53 49,77 3.828.705
ICAD INC 3,42 Ora15:59 3,28 3,45 616.446
ICAHN ENTERPRISE LP 8,6500 -2,59% Data30/04/2025 8,4800 8,8500 27.715
ICECURE MEDICAL LTD 1,2600 -0,79% Data30/04/2025 1,2100 1,3400 5.446
ICF INTERNATIONAL INC. 84,94 0,40% Ora15:59 83,76 85,47 8.498.914
ICHOR HOLDINGS LTD 19,78 -0,75% Ora15:59 19,10 19,86 1.943.003
ICICI BANK LTD ADS 33,57 -0,64% Ora15:59 33,48 33,82 81.625.464
ICL GROUP LTD 6,6400 -1,19% Data30/04/2025 6,5200 6,6600 39.455
ICNP 0,3400 Data29/04/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,9700 -4,83% Data30/04/2025 1,9500 2,0700 1.641
ICON PLC ADS 151,44 1,43% Ora16:00 145,61 151,92 239.271.121
ICONIC MINERALS LTD. 0,0235 -1,67% Data29/04/2025 0,0216 0,0235 1.998
ICORECONNECT INC 2,3200 4,50% Data30/04/2025 2,1100 2,4000 19.940
ICR-P-A 18,3800 -0,11% Data29/04/2025 18,2856 18,3900 66.039
ICTS INTERNATIONAL N.V 3,9000 0,78% Data28/04/2025 3,9000 3,9000 390
ICU MEDICAL INC 136,57 -0,51% Ora15:59 132,39 136,82 8.101.230
ICZOOM GROUP INC 1,92 -2,04% Ora15:59 1,92 1,98 17.606
IDACORP INC HOLDING CO 118,07 0,43% Ora15:59 115,28 118,49 17.591.583
IDAHO COPPER CORPORATION 0,3000 Data29/04/2025 0,3000 0,3000 2
IDAHO STRATEGIC RESOURCES 15,92 -0,59% Ora15:59 15,24 16,21 1.626.802
IDEAL POWER INC 5,01 -3,84% Ora15:59 4,80 5,04 21.533
IDEAYA BIOSCIENCES INC 20,12 2,13% Ora15:59 19,39 20,51 9.955.399
IDEMITSU KOSAN CO.LTD 7,3500 Data29/04/2025 7,3500 7,3500 0
IDENTA CORP 0,3240 -10,00% Data25/04/2025 0,3240 0,3240 194
IDENTIV INC 3,32 -2,06% Ora16:00 3,29 3,40 113.054
IDEX CORP 173,74 0,89% Ora15:59 169,31 173,75 50.705.045
IDEXX LABORATORIES INC 432,65 -0,99% Ora16:00 428,09 440,00 193.534.863
IDLE MEDIA INC 0,0002 Data29/04/2025 0,0002 0,0002 0
IDT CORP CL B 50,13 0,66% Ora15:59 49,02 50,34 1.562.682
IDTSF 111,6254 0,45% Data29/04/2025 111,6254 111,6254 25.116
IES HOLDINGS INC 196,68 -1,08% Ora16:00 184,73 197,72 7.498.859
IEXALT INC 0,0001 Data29/04/2025 0,0001 0,0001 0
IF BANCORP, INC. 23,8100 -1,61% Data30/04/2025 23,8100 24,2100 167
IFABRIC CORP 0,7000 Data29/04/2025 0,7000 0,7000 0
IFMDF 0,5700 Data29/04/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3079 2,91% Ora15:56 0,2965 0,3100 20.602
IGCRF 0,1658 Data29/04/2025 0,1658 0,1658 0
IGM BIOSCIENCES INC 1,39 6,11% Ora15:59 1,31 1,40 142.469