Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,9000 -2,06% Data17/02/2026 1,8400 1,9100 14.958.436
I-ON DIGITAL CORP 0,5500 Data17/02/2026 0,5500 0,5500 464
I3 VERTICALS INC 21,99 -0,95% Ora15:59 21,71 22,55 1.395.370
IAC INC 34,27 -0,13% Ora15:59 33,23 34,67 7.937.350
IAINF 7,7310 Data13/02/2026 7,7310 7,7310 0
IAMGOLD CORP 20,8100 -3,79% Data17/02/2026 19,7700 21,0750 179.482.525
IARLF 0,2250 Data13/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP 10,6500 Data17/02/2026 10,6100 10,6500 3.216
IB ACQUISITION CORP RIGHTS 0,0500 -7,41% Data13/02/2026 0,0500 0,0500 0
IBC ADVANCED ALLOYS CORP 0,1460 -3,50% Data17/02/2026 0,1460 0,1460 657
IBEX LIMITED 29,82 -0,93% Ora15:59 29,40 30,33 994.152
IBIDEN CO.LTD. 14,7500 12,81% Data13/02/2026 14,7500 14,7500 3.098
IBIO INC 2,29 2,93% Ora15:59 2,19 2,33 368.660
IBITX SOFTWARE INC 0,0001 Data13/02/2026 0,0001 0,0001 0
IBLBF 107,5740 -0,58% Data13/02/2026 107,5740 107,5740 548.627
IBOTTA, INC. 20,1800 -5,88% Data17/02/2026 20,0600 21,8308 6.469.627
ICAHN ENTERPRISE LP 7,9900 -0,87% Data17/02/2026 7,9533 8,1200 5.371.949
ICECURE MEDICAL LTD 0,5678 -0,39% Data17/02/2026 0,5600 0,6000 82.362
ICF INTERNATIONAL INC. 75,98 -1,34% Ora15:58 75,79 78,22 1.707.759
ICHOR HOLDINGS LTD 47,00 0,48% Ora15:59 43,53 47,73 10.897.811
ICICI BANK LTD ADS 30,9300 1,01% Data17/02/2026 30,8850 31,1600 84.098.670
ICL GROUP LTD 5,7800 0,87% Data17/02/2026 5,6813 5,8200 6.137.707
ICON ENERGY CORP 1,51 0,67% Ora15:57 1,47 1,60 34.739
ICON PLC ADS 88,41 -4,94% Ora15:59 88,41 94,33 82.763.306
ICONIC MINERALS LTD. 0,1030 -12,04% Data17/02/2026 0,1000 0,1171 43.164
ICORECONNECT INC 1,8600 Data13/02/2026 1,8600 1,8600 0
ICR-P-A 21,5071 -0,66% Data13/02/2026 21,4800 21,5300 24.475
ICU MEDICAL INC 148,31 2,35% Ora15:59 145,60 150,22 7.325.933
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,04 1,40% Ora15:25 1,00 1,07 3.105
IDACORP INC HOLDING CO 143,1200 -0,79% Data17/02/2026 142,9950 145,9400 69.260.777
IDAHO COPPER CORPORATION 5,2500 5,00% Data13/02/2026 5,2500 5,2500 2.914
IDAHO STRATEGIC RESOURCES 36,7900 -5,30% Data17/02/2026 35,7600 38,0000 7.682.635
IDBFF 110,1898 0,60% Data12/02/2026 110,1898 110,1898 78.896
IDEAL POWER INC 3,34 0,91% Ora15:59 3,16 3,47 56.840
IDEAYA BIOSCIENCES INC 30,74 1,55% Ora15:59 29,47 31,28 6.492.273
IDEMITSU KOSAN CO.LTD 7,5600 Data13/02/2026 7,5600 7,5600 0
IDENTA CORP 0,2500 Data13/02/2026 0,2500 0,2500 0
IDENTIV INC 3,17 2,59% Ora15:59 3,17 3,37 67.044
IDEX CORP 209,2100 -0,57% Data17/02/2026 206,7650 212,6800 198.901.596
IDEXX LABORATORIES INC 626,13 -0,51% Ora15:59 623,28 632,70 58.625.587
IDLE MEDIA INC 0,0001 Data13/02/2026 0,0001 0,0001 0
IDT CORP CL B 48,7600 Data17/02/2026 48,5600 49,8200 5.712.332
IDTSF 115,8020 -0,17% Data12/02/2026 115,8020 115,8020 11.580
IDW MEDIA HOLDINGS INC 43,0000 Data13/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 501,02 -3,31% Ora15:59 499,01 524,00 30.180.796
IF BANCORP, INC. 27,8500 0,47% Data17/02/2026 27,8500 27,9990 105.607
IFABRIC CORP 1,4440 -5,62% Data13/02/2026 1,4440 1,4440 2.022
IGC PHARMA INC 0,2560 Data17/02/2026 0,2500 0,2800 71.997
IGCRF 0,8575 -3,65% Data13/02/2026 0,5100 0,8900 5.371
IGLTF 7,6700 Data11/02/2026 7,6700 7,6700 1.960.951