Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2700 -3,79% Data20/03/2026 1,2700 1,3700 40.610.470
I-ON DIGITAL CORP 0,3980 -0,08% Data20/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,38 0,36% Ora15:59 22,16 22,86 1.120.631
IAC INC 38,64 2,78% Ora15:59 37,89 39,12 6.883.040
IAINF 7,4200 -2,23% Data20/03/2026 7,4200 7,4200 5.194
IAMGOLD CORP 16,87 4,97% Ora15:59 16,18 17,24 32.635.037
IARLF 0,2250 Data20/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP RIGHTS 0,1000 -0,60% Data20/03/2026 0,0996 0,1002 6.754
IB ACQUISITION CORP. COMMON STOCK 10,75 -0,32% Ora15:39 10,73 11,38 113.900
IBC ADVANCED ALLOYS CORP 0,1400 7,69% Data20/03/2026 0,1400 0,1400 490
IBEX LIMITED 28,71 2,50% Ora15:59 28,01 28,92 1.891.470
IBIDEN CO.LTD. 13,7210 0,90% Data20/03/2026 13,7210 15,4000 3.595
IBIO INC 2,23 6,46% Ora15:59 2,15 2,28 437.250
IBITX SOFTWARE INC 0,0001 Data20/03/2026 0,0001 0,0001 0
IBLBF 106,0000 Data20/03/2026 106,0000 106,0000 0
IBOTTA, INC. 28,23 2,95% Ora15:59 27,29 28,88 1.176.485
ICAHN ENTERPRISE LP 7,5500 -1,05% Data20/03/2026 7,4900 7,6300 13.711.057
ICECURE MEDICAL LTD 0,6284 -0,10% Data20/03/2026 0,6022 0,6400 286.092
ICF INTERNATIONAL INC. 68,88 4,54% Ora15:59 66,64 70,02 6.218.522
ICHOR HOLDINGS LTD 48,84 4,29% Ora15:59 47,92 50,22 6.174.607
ICICI BANK LTD ADS 26,47 1,48% Ora15:59 26,25 26,78 29.856.792
ICL GROUP LTD 4,9300 -5,01% Data20/03/2026 4,9200 5,1099 10.239.585
ICON ENERGY CORP 0,9000 -2,79% Ora15:59 0,8661 0,9200 32.737
ICON PLC ADS 100,37 0,67% Ora15:59 99,88 103,35 14.604.077
ICONIC MINERALS LTD. 0,0842 -6,44% Data20/03/2026 0,0800 0,0900 9.514
ICORECONNECT INC 1,8600 Data20/03/2026 1,8600 1,8600 0
ICR-P-A 21,0300 -0,54% Data20/03/2026 20,8900 21,1600 96.044
ICU MEDICAL INC 130,11 3,79% Ora15:59 128,28 132,84 7.609.614
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3889 -9,14% Ora15:59 0,3800 0,4400 8.816
IDACORP INC HOLDING CO 136,60 0,82% Ora15:59 135,66 138,18 5.395.295
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 29,29 9,56% Ora15:59 27,45 30,27 3.180.774
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,21 1,90% Ora15:52 3,09 3,25 23.252
IDEAYA BIOSCIENCES INC 31,59 -3,54% Ora15:59 30,20 32,91 10.464.225
IDEMITSU KOSAN CO.LTD 8,8800 Data20/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data20/03/2026 0,2480 0,2480 0
IDENTIV INC 3,32 5,73% Ora15:59 3,15 3,35 162.584
IDEX CORP 188,71 2,50% Ora15:59 183,97 190,85 43.381.188
IDEXX LABORATORIES INC 578,48 0,21% Ora15:59 577,91 592,37 45.821.832
IDLE MEDIA INC 0,0003 Data20/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,22 1,39% Ora15:59 47,80 48,47 910.038
IDW MEDIA HOLDINGS INC 43,0000 Data20/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 472,00 8,02% Ora15:59 441,64 478,99 24.042.925
IFABRIC CORP 2,5800 24,04% Data20/03/2026 2,0940 2,5880 339.270
IGC PHARMA INC 0,2745 -4,09% Ora15:53 0,2717 0,2847 22.183
IGCRF 0,5400 7,06% Data20/03/2026 0,5166 0,5400 1.403
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,85 14,46% Ora16:00 2,57 2,92 512.423
IHS HOLDING LTD 8,25 0,43% Ora15:59 8,16 8,25 3.290.708