Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 2,0800 4,00% Data27/02/2026 1,9600 2,0800 19.672.765
I-ON DIGITAL CORP 0,4991 20,27% Data27/02/2026 0,4579 0,4991 2.496
I3 VERTICALS INC 22,67 1,30% Ora13:41 21,85 22,76 424.721
IAC INC 37,47 -2,23% Ora13:44 36,62 37,75 2.864.281
IAINF 7,5890 Data27/02/2026 7,5890 7,5890 0
IAMGOLD CORP 23,80 -3,13% Ora13:45 23,47 24,87 31.185.599
IARLF 0,2250 Data27/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP 10,7000 -0,28% Data27/02/2026 10,6500 10,7000 132.990
IB ACQUISITION CORP RIGHTS 0,0683 -2,43% Data27/02/2026 0,0647 0,0683 903
IBC ADVANCED ALLOYS CORP 0,1400 -6,67% Data27/02/2026 0,1400 0,1500 11.872
IBEX LIMITED 29,12 0,76% Ora13:36 28,72 29,41 336.408
IBIDEN CO.LTD. 15,5000 8,24% Data27/02/2026 15,5000 15,5000 7.595
IBIO INC 2,73 -3,19% Ora13:44 2,41 2,78 790.835
IBITX SOFTWARE INC 0,0001 Data27/02/2026 0,0001 0,0001 0
IBLBF 109,8100 Data27/02/2026 109,8100 109,8100 0
IBOTTA, INC. 24,23 -2,96% Ora13:45 24,01 25,60 1.195.626
ICAHN ENTERPRISE LP 8,0600 -0,62% Data27/02/2026 8,0100 8,1900 10.649.678
ICECURE MEDICAL LTD 0,5778 -2,07% Data27/02/2026 0,5755 0,6100 126.978
ICF INTERNATIONAL INC. 79,17 -4,76% Ora13:42 79,17 82,68 1.840.855
ICHOR HOLDINGS LTD 47,54 -0,02% Ora13:41 45,36 48,52 4.234.681
ICICI BANK LTD ADS 30,14 -1,23% Ora13:45 29,84 30,19 11.059.174
ICL GROUP LTD 4,8000 -2,44% Data27/02/2026 4,7600 4,8400 9.093.562
ICON ENERGY CORP 1,59 17,78% Ora13:44 1,38 1,65 155.269
ICON PLC ADS 108,52 0,35% Ora13:44 105,53 110,25 20.257.618
ICONIC MINERALS LTD. 0,0981 -2,58% Data27/02/2026 0,0950 0,1053 32.822
ICORECONNECT INC 1,8600 Data27/02/2026 1,8600 1,8600 0
ICR-P-A 21,7700 -0,29% Data27/02/2026 21,7700 21,7700 11.734
ICU MEDICAL INC 146,43 -2,76% Ora13:43 144,28 150,13 7.658.054
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7280 -12,81% Ora12:38 0,7280 0,8452 14.321
IDACORP INC HOLDING CO 143,52 -0,32% Ora13:45 142,74 144,43 4.774.370
IDAHO COPPER CORPORATION 6,5000 10,36% Data27/02/2026 6,5000 6,5000 826
IDAHO STRATEGIC RESOURCES 42,97 -0,24% Ora13:44 41,77 44,09 1.498.549
IDEAL POWER INC 3,58 -0,14% Ora13:33 3,40 3,69 55.868
IDEAYA BIOSCIENCES INC 32,69 1,52% Ora13:45 31,19 32,79 2.230.612
IDEMITSU KOSAN CO.LTD 9,0700 Data27/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2620 Data27/02/2026 0,2620 0,2620 0
IDENTIV INC 3,16 0,32% Ora13:02 3,12 3,19 20.287
IDEX CORP 211,22 0,84% Ora13:45 205,52 211,93 8.857.231
IDEXX LABORATORIES INC 636,07 -3,15% Ora13:44 627,39 647,04 40.146.821
IDLE MEDIA INC 0,0001 Data27/02/2026 0,0001 0,0001 0
IDT CORP CL B 51,28 0,64% Ora13:43 50,72 51,41 561.565
IDTSF 115,8260 -0,27% Data26/02/2026 115,8260 116,0791 194.472
IDW MEDIA HOLDINGS INC 43,0000 Data27/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 513,00 3,56% Ora13:44 484,64 513,59 18.236.968
IF BANCORP, INC. 27,7500 -0,11% Data27/02/2026 27,7000 27,7500 453.407
IFABRIC CORP 1,4500 -1,35% Data27/02/2026 1,4400 1,4500 2.900
IGC PHARMA INC 0,2732 -2,43% Ora13:35 0,2652 0,2862 16.924
IGCRF 0,8471 0,85% Data27/02/2026 0,8428 0,8750 2.561
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 3,19 -2,60% Ora13:45 3,12 3,25 229.828