Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 -4,43% Data28/04/2026 1,4900 1,5600 14.954.401
I-ON DIGITAL CORP 0,2100 -4,55% Data28/04/2026 0,2100 0,2500 3.863
I3 VERTICALS INC 22,56 0,85% Ora12:30 22,17 22,65 232.770
IAC INC 44,33 0,57% Ora12:31 43,87 44,62 3.500.448
IAINF 8,9770 Data28/04/2026 8,9770 8,9770 0
IAMGOLD CORP 16,21 -1,73% Ora12:31 16,03 16,42 10.659.111
IARLF 0,2250 Data28/04/2026 0,2250 0,2250 0
IAUX-WS 1,5100 -4,43% Data28/04/2026 1,4900 1,5600 14.724.576
IB ACQUISITION CORP. COMMON STOCK 10,78 -0,28% Ora12:29 10,78 10,80 17.248
IB ACQUISITION CORP. RIGHT 0,1125 Data28/04/2026 0,0792 0,1187 9.321
IBC ADVANCED ALLOYS CORP 0,1700 6,25% Data28/04/2026 0,1699 0,1715 10.090
IBEX LIMITED 27,73 -1,49% Ora12:25 27,73 28,51 95.503
IBIDEN CO.LTD. 18,1500 -9,25% Data28/04/2026 18,1500 18,1500 2.723
IBIO INC 1,62 -0,92% Ora12:31 1,52 1,62 257.826
IBITX SOFTWARE INC 0,0001 Data28/04/2026 0,0001 0,0001 0
IBLBF 113,4510 0,22% Data28/04/2026 113,4510 113,5420 204.212
IBOTTA, INC. 34,98 -1,71% Ora12:31 34,84 35,46 121.278
IBRHF 4,6998 -0,22% Data28/04/2026 4,6998 4,6998 37.683
ICAHN ENTERPRISE LP 8,1400 0,99% Data28/04/2026 8,0600 8,2750 13.844.781
ICECURE MEDICAL 0,2736 -3,66% Data28/04/2026 0,2528 0,2925 335.906
ICF INTERNATIONAL INC. 68,49 1,48% Ora12:30 67,16 68,76 8.087.549
ICHOR HOLDINGS LTD 63,67 -4,32% Ora12:31 62,76 68,50 6.690.660
ICICI BANK LTD ADS 26,63 -1,04% Ora12:31 26,51 26,87 10.412.712
ICL GROUP LTD 5,4300 -1,99% Data28/04/2026 5,3740 5,4400 6.191.232
ICON ENERGY CORP 0,9810 -4,76% Ora11:49 0,9700 1,0300 12.196
ICON PLC ADS 117,07 14,23% Ora12:31 110,38 118,50 62.412.501
ICONIC MINERALS LTD. 0,0720 -1,23% Data28/04/2026 0,0703 0,0808 10.038
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,72% Data28/04/2026 21,0000 21,0000 8.946
ICTS INTERNATIONAL N.V 4,3500 Data28/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 115,42 -4,62% Ora12:30 114,43 119,86 4.360.486
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3501 -3,95% Ora12:05 0,3450 0,3590 4.170
IDACORP INC HOLDING CO 145,36 -0,18% Ora12:29 144,60 146,22 6.418.459
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 39,60 -4,36% Ora12:31 39,28 41,50 1.234.846
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,69 -3,40% Ora12:26 3,50 3,91 147.031
IDEAYA BIOSCIENCES INC 28,33 -2,44% Ora12:30 28,23 29,15 2.562.721
IDEMITSU KOSAN CO.LTD 9,6500 Data28/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data28/04/2026 0,1750 0,1750 0
IDENTIV INC 4,75 Ora12:31 4,62 4,80 150.364
IDEX CORP 218,55 6,42% Ora12:31 216,41 223,85 26.879.546
IDEXX LABORATORIES INC 547,83 -3,60% Ora12:31 547,01 563,69 21.389.647
IDLE MEDIA INC 0,0003 Data28/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,00 -2,28% Ora12:18 50,81 51,79 352.646
IDW MEDIA HOLDINGS INC 43,0000 Data28/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 577,32 -3,94% Ora12:30 577,32 608,27 20.044.028
IFABRIC CORP 3,1500 -2,17% Data28/04/2026 3,1200 3,1500 630
IGC PHARMA INC 0,3111 -0,77% Ora12:17 0,3066 0,3162 23.706
IGCRF 0,4568 7,38% Data28/04/2026 0,4568 0,4568 1.084