Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 -1,31% Data08/01/2026 1,4600 1,5500 6.422.770
I-ON DIGITAL CORP 0,6410 1,75% Data08/01/2026 0,6410 0,6410 641
I3 VERTICALS INC 27,25 -0,73% Ora16:00 27,18 27,59 2.757.097
IAC INC 39,19 1,58% Ora16:00 38,21 39,78 13.284.861
IAINF 7,5800 Data07/01/2026 7,5800 7,5800 0
IAMGOLD CORP 17,04 0,35% Ora16:01 16,53 17,08 47.670.733
IARLF 0,2250 Data08/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5500 0,19% Data08/01/2026 10,5300 10,5500 11.605
IB ACQUISITION CORP. RIGHT 0,0690 -9,09% Data08/01/2026 0,0690 0,0760 1.197
IBC ADVANCED ALLOYS CORP 0,1500 Data07/01/2026 0,1500 0,1500 255
IBERAMERICAN LITHIUM CORP 0,0200 Data08/01/2026 0 0 0
IBEX LIMITED 38,00 0,48% Ora16:00 37,60 38,38 574.077
IBIDEN CO.LTD. 11,6500 Data08/01/2026 11,6500 11,6500 0
IBIO INC 2,35 8,29% Ora16:00 2,18 2,35 2.848.277
IBITX SOFTWARE INC 0,0001 Data08/01/2026 0,0001 0,0001 0
IBOTTA, INC. 22,06 -1,52% Ora16:00 21,94 22,41 1.543.062
ICAHN ENTERPRISE LP 7,8600 1,42% Data08/01/2026 7,7000 7,9300 4.443.038
ICECURE MEDICAL 0,7020 2,41% Data08/01/2026 0,6700 0,7100 188.671
ICF INTERNATIONAL INC. 92,44 5,32% Ora16:00 87,27 93,05 7.817.197
ICHOR HOLDINGS LTD 22,55 -4,49% Ora16:00 21,44 23,22 14.027.889
ICICI BANK LTD ADS 31,33 -0,16% Ora15:59 31,31 31,78 119.205.300
ICL GROUP LTD 5,5700 0,54% Data08/01/2026 5,5050 5,5950 7.668.743
ICNP 0,0111 Data08/01/2026 0,0111 0,0111 0
ICON ENERGY CORP 3,22 19,06% Ora16:00 2,74 4,23 6.851.376
ICON PLC ADS 188,22 -7,24% Ora16:00 171,99 190,53 316.185.814
ICONIC MINERALS LTD. 0,1500 8,07% Data08/01/2026 0,1400 0,1500 122.982
ICORECONNECT INC. COMMON STOCK 1,8600 185.900,00% Data08/01/2026 1,8600 1,8600 0
ICR-P-A 20,6900 -0,53% Data08/01/2026 20,6350 20,9000 66.663
ICTS INTERNATIONAL N.V 3,3000 -1,20% Data08/01/2026 3,3000 3,3000 8.481
ICU MEDICAL INC 151,65 0,88% Ora16:00 147,49 154,48 14.018.448
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,10 -17,65% Ora16:00 2,10 2,54 411.979
IDACORP INC HOLDING CO 127,39 0,76% Ora15:59 126,43 128,13 6.745.779
IDAHO COPPER CORPORATION 3,7100 Data08/01/2026 3,7100 3,7100 0
IDAHO STRATEGIC RESOURCES 47,67 -3,11% Ora15:59 45,40 48,82 7.934.133
IDBFF 108,7729 0,02% Data07/01/2026 108,7729 108,7729 24.909
IDEAL POWER INC 3,45 0,29% Ora16:00 3,35 3,54 96.022
IDEAYA BIOSCIENCES INC 36,43 -3,78% Ora16:00 35,94 37,57 11.649.079
IDEMITSU KOSAN CO.LTD 7,5600 Data08/01/2026 7,5600 7,5600 0
IDENTA CORP 0,1750 Data07/01/2026 0,1750 0,1750 0
IDENTIV INC 3,41 -2,01% Ora16:00 3,41 3,52 33.682
IDEX CORP 184,74 2,35% Ora16:00 179,61 185,29 16.980.857
IDEXX LABORATORIES INC 712,39 -0,30% Ora16:00 694,52 713,99 179.027.319
IDLE MEDIA INC 0,0001 Data08/01/2026 0,0001 0,0001 0
IDT CORP CL B 51,91 -0,29% Ora15:59 51,52 52,50 1.759.111
IDTSF 115,4978 -0,33% Data08/01/2026 115,4978 115,4978 49.664
IDW MEDIA HOLDINGS INC 43,0000 16,22% Data08/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 373,63 -4,48% Ora16:00 368,17 394,00 40.750.983
IF BANCORP INC 26,6000 Data08/01/2026 0 26,5400 80
IFABRIC CORP 1,3850 Data08/01/2026 1,3850 1,3850 0
IGC PHARMA INC 0,3011 -2,87% Ora15:59 0,2968 0,3150 54.716