Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,0300 -2,83% Data13/06/2024 1,0100 1,0650 3.469.031
I-MAB 1,8600 0,54% Data13/06/2024 1,8400 1,8600 118.824
I3 VERTICALS INC 20,00 0,15% Ora13:36 19,60 20,12 1.087.929
IAC INC 47,69 -1,85% Ora13:37 47,56 48,82 3.022.532
IAMGOLD CORP 3,59 0,99% Ora13:38 3,53 3,62 12.895.655
IBEX LIMITED 15,79 -1,56% Ora13:33 15,62 16,20 168.903
IBIO INC 2,55 -0,59% Ora13:30 2,51 2,56 83.751
ICAD INC 1,54 -0,65% Ora13:35 1,50 1,56 35.929
ICAHN ENTERPRISE LP 16,2200 -0,31% Data13/06/2024 16,1600 16,3620 5.746.389
ICC HOLDINGS INC 22,2500 0,41% Data13/06/2024 22,2000 22,3000 401.501
ICECURE MEDICAL LTD 0,7600 1,33% Data13/06/2024 0,7500 0,7906 86.004
ICF INTERNATIONAL INC. 139,48 -0,80% Ora13:35 138,55 139,69 1.054.767
ICHOR HOLDINGS LTD 37,53 -1,93% Ora13:36 37,16 37,84 908.851
ICICI BANK LTD ADS 26,25 0,81% Ora13:38 25,96 26,30 124.915.445
ICL GROUP LTD 4,5100 -2,17% Data13/06/2024 4,5000 4,6000 1.495.935
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,27 -0,78% Ora11:29 1,26 1,28 9.404
ICON PLC ADS 314,20 -1,17% Ora13:32 308,47 316,52 19.651.053
ICU MEDICAL INC 113,61 0,10% Ora13:34 111,34 113,86 2.119.652
ICZOOM GROUP INC 2,03 -3,79% Ora13:10 1,99 2,07 71.089
IDACORP INC HOLDING CO 91,24 -0,50% Ora13:33 90,74 91,63 1.981.611
IDAHO STRATEGIC RESOURCES 10,20 2,00% Ora13:35 9,96 10,22 264.454
IDEAL POWER INC 7,39 1,72% Ora13:22 7,28 7,50 36.555
IDEANOMICS, INC 1,04 6,12% Ora13:35 0,96 1,08 282.130
IDEAYA BIOSCIENCES INC 38,60 -0,86% Ora13:38 37,83 38,86 2.419.082
IDENTIV INC 4,13 0,24% Ora12:52 4,07 4,20 87.326
IDEX CORP 198,36 -2,25% Ora13:35 194,40 202,10 9.918.303
IDEXX LABORATORIES INC 504,69 -0,28% Ora13:33 500,52 508,90 25.044.355
IDT CORP CL B 36,58 -0,15% Ora13:33 36,05 36,60 339.055
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data13/06/2024 0,4300 0,4300 0
IES HOLDINGS INC 133,58 -2,72% Ora13:31 133,38 137,58 3.188.743
IF BANCORP, INC. 16,7200 0,30% Data13/06/2024 16,6700 16,7500 12.356
IGC PHARMA INC 0,4017 -7,25% Ora13:33 0,3951 0,4278 22.497
IGM BIOSCIENCES INC 7,37 -7,18% Ora13:36 7,37 8,24 294.517
IHEARTMEDIA INC 1,23 0,82% Ora13:38 1,18 1,25 269.229
IHS HOLDING LTD 3,45 1,77% Ora13:32 3,36 3,45 105.311
IHUMAN INC 2,01 -0,74% Ora13:25 1,97 2,04 19.840
IINTENSITY THERAPEUTICS INC 4,80 0,42% Ora13:26 4,65 4,95 9.958
IKENA ONCOLOGY INC 1,7700 1,14% Data13/06/2024 1,7200 1,7700 255.599
ILLINOIS TOOL WORKS INC 234,70 -2,45% Ora13:36 232,98 238,57 44.250.519
ILLUMINA INC 108,89 -0,30% Ora13:38 107,61 110,15 29.471.638
IM CANNABIS CORP 0,4678 3,27% Ora13:15 0,4422 0,4781 20.995
IM DBI HEDGE STRATEGY 27,4891 0,02% Data13/06/2024 27,4700 27,4891 307.686
IMAC HOLDINGS INC 2,42 -10,37% Ora12:56 2,40 2,62 75.672
IMAX CORP 15,19 -0,75% Ora13:37 14,96 15,38 1.029.496
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data13/06/2024 0,9800 0,9800 0
IMMATICS N V 12,94 -0,08% Ora13:34 12,65 13,37 389.194
IMMERSION CORPORATION 10,80 1,08% Ora13:38 10,52 10,92 3.373.883
IMMIX BIOPHARMA INC 2,10 0,00% Ora13:37 2,01 2,26 513.339
IMMUCELL CORP 4,18 -0,68% Ora11:39 4,15 4,18 3.083
IMMUNEERING CORPORATION 1,50 -11,43% Ora13:38 1,48 1,67 138.883