Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4700 -2,65% Data29/04/2026 1,4700 1,5100 9.348.666
I-ON DIGITAL CORP 0,1900 -9,52% Data29/04/2026 0,1900 0,2150 5.130
I3 VERTICALS INC 22,49 0,42% Ora14:54 22,09 22,56 354.431
IAC INC 44,72 0,31% Ora14:55 43,98 44,91 5.182.402
IAINF 8,9770 Data29/04/2026 8,9770 8,9770 0
IAMGOLD CORP 16,73 2,26% Ora14:55 16,60 17,11 15.410.678
IARLF 0,2250 Data29/04/2026 0,2250 0,2250 0
IAUX-WS 1,4700 -2,65% Data29/04/2026 1,4700 1,5100 9.049.269
IB ACQUISITION CORP. COMMON STOCK 10,77 -0,09% Ora10:52 10,77 10,81 2.158
IB ACQUISITION CORP. RIGHT 0,1101 -2,13% Data29/04/2026 0,1098 0,1109 6.353
IBC ADVANCED ALLOYS CORP 0,1506 -11,41% Data29/04/2026 0,1506 0,1506 753
IBEX LIMITED 27,65 -1,04% Ora14:52 27,26 27,79 599.402
IBIDEN CO.LTD. 19,5000 7,44% Data29/04/2026 19,5000 21,1000 25.350
IBIO INC 1,64 0,93% Ora14:55 1,55 1,65 2.541.899
IBITX SOFTWARE INC 0,0001 Data29/04/2026 0,0001 0,0001 0
IBLBF 113,5320 0,07% Data29/04/2026 113,5320 113,5320 579.013
IBOTTA, INC. 35,08 -1,53% Ora14:54 34,99 35,79 281.155
IBRHF 4,6998 -0,22% Data28/04/2026 4,6998 4,6998 37.683
ICAHN ENTERPRISE LP 8,2000 0,74% Data29/04/2026 8,0900 8,2100 3.351.963
ICECURE MEDICAL 0,2701 -1,28% Data29/04/2026 0,2700 0,2793 64.854
ICF INTERNATIONAL INC. 70,57 2,92% Ora14:52 68,17 70,93 5.703.907
ICHOR HOLDINGS LTD 65,09 2,13% Ora14:55 63,40 65,78 8.869.500
ICICI BANK LTD ADS 26,57 0,02% Ora14:54 26,51 26,75 13.732.240
ICL GROUP LTD 5,3300 -1,84% Data29/04/2026 5,3200 5,3650 3.279.016
ICON ENERGY CORP 1,06 6,72% Ora14:53 1,00 1,10 29.425
ICON PLC ADS 118,10 1,66% Ora14:55 111,00 118,28 22.485.953
ICONIC MINERALS LTD. 0,0695 -3,47% Data29/04/2026 0,0695 0,0701 2.101
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,48% Data29/04/2026 20,9000 21,0800 27.400
ICTS INTERNATIONAL N.V 4,3500 Data29/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 118,44 2,59% Ora14:54 114,78 119,46 2.713.288
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3648 3,93% Ora14:48 0,3538 0,3650 5.859
IDACORP INC HOLDING CO 147,40 2,18% Ora14:55 144,94 148,35 6.687.090
IDAHO COPPER CORPORATION 7,0000 Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 42,46 6,52% Ora14:42 40,80 42,64 1.052.914
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,86 1,31% Ora14:45 3,76 4,20 262.100
IDEAYA BIOSCIENCES INC 28,83 2,78% Ora14:55 28,32 29,14 2.930.744
IDEMITSU KOSAN CO.LTD 9,6500 Data29/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data29/04/2026 0,1750 0,1750 0
IDENTIV INC 4,76 2,59% Ora14:55 4,57 4,95 561.234
IDEX CORP 217,07 -0,12% Ora14:55 216,26 222,58 18.804.356
IDEXX LABORATORIES INC 558,52 0,88% Ora14:54 548,07 562,71 39.982.940
IDLE MEDIA INC 0,0003 Data29/04/2026 0,0003 0,0003 0
IDT CORP CL B 50,36 -0,43% Ora14:46 49,35 50,94 1.479.602
IDW MEDIA HOLDINGS INC 43,0000 Data29/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 629,15 9,99% Ora14:52 594,28 633,46 23.655.520
IFABRIC CORP 3,1000 -1,59% Data29/04/2026 3,1000 3,1500 6.820
IGC PHARMA INC 0,3114 0,52% Ora14:40 0,3003 0,3190 38.987
IGCRF 0,4568 Data29/04/2026 0,4568 0,4568 0