Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5300 -1,29% Data29/09/2023 1,5000 1,6100 26.931
I-MAB 1,3200 3,94% Data29/09/2023 1,2300 1,3600 10.685
I3 VERTICALS INC 20,87 -1,30% Ora12:52 20,80 21,58 497.305
IAC INC 49,69 -1,33% Ora12:52 49,69 50,70 4.964.900
IAMGOLD CORP 2,02 -6,71% Ora12:52 2,01 2,10 2.308.828
IBEX LIMITED 15,43 -0,13% Ora12:50 15,29 15,73 171.496
IBIO INC 0,3139 4,63% Ora12:49 0,3001 0,3462 27.344
ICAD INC 1,98 -6,16% Ora12:49 1,95 2,10 67.805
ICAHN ENTERPRISE LP 19,7800 -1,59% Data29/09/2023 19,7800 20,5800 102.896
ICC HOLDINGS INC 16,1000 0,00% Data29/09/2023 16,1000 16,1000 0
ICECURE MEDICAL LTD 0,5400 -1,82% Data29/09/2023 0,5400 0,5700 1.059
ICF INTERNATIONAL INC. 119,72 -1,03% Ora12:51 119,72 120,59 1.075.801
ICHOR HOLDINGS LTD 30,70 -0,86% Ora12:53 30,63 31,33 916.116
ICICI BANK LTD ADS 22,93 -0,86% Ora12:53 22,91 23,09 16.606.706
ICL GROUP LTD 5,5500 0,00% Data29/09/2023 5,5300 5,6300 29.815
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,89 -2,58% Ora11:46 1,89 1,97 930
ICON PLC ADS 240,26 -2,43% Ora12:53 240,02 246,85 41.154.488
ICONIC SPORTS ACQUISITION CORP 10,8100 0,00% Data27/09/2023 10,8100 10,8100 0
ICONIC SPORTS ACQUISITION CORP 10,8100 0,00% Data27/09/2023 10,8100 10,8100 0
ICOSAVAX INC 7,38 -4,77% Ora12:52 7,33 7,70 226.069
ICU MEDICAL INC 117,62 -1,17% Ora12:51 117,23 119,66 2.757.022
ICZOOM GROUP INC 7,0900 0,14% Data29/09/2023 6,8400 7,4500 3.382
IDACORP INC HOLDING CO 89,94 -3,97% Ora12:51 89,87 93,25 12.611.166
IDAHO STRATEGIC RESOURCES 5,00 -0,99% Ora12:24 5,00 5,00 1.545
IDEAL POWER INC 9,34 -4,61% Ora12:26 9,34 9,76 26.951
IDEANOMICS, INC 2,19 -10,08% Ora12:52 2,18 2,45 385.579
IDEAYA BIOSCIENCES INC 26,01 -3,60% Ora12:52 26,01 27,24 1.665.643
IDENTIV INC 8,15 -3,89% Ora12:51 8,09 8,35 65.422
IDEX CORP 206,00 -0,96% Ora12:52 205,97 208,67 10.245.777
IDEXX LABORATORIES INC 425,51 -2,74% Ora12:51 425,51 435,00 51.992.374
IDT CORP CL B 21,86 -0,99% Ora12:52 21,86 22,22 249.928
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data29/09/2023 0,4300 0,4300 0
IES HOLDINGS INC 64,74 -1,72% Ora12:46 64,74 66,82 280.269
IF BANCORP, INC. 14,8900 1,22% Data29/09/2023 14,5000 14,9000 179
IGC PHARMA INC 0,3575 2,26% Ora12:25 0,3401 0,3680 5.997
IGM BIOSCIENCES INC 7,31 -12,51% Ora12:52 7,29 8,33 738.224
IHEARTMEDIA INC 3,05 -3,48% Ora12:52 3,04 3,21 497.259
IHS HOLDING LTD 5,49 -1,17% Ora12:49 5,48 5,74 1.352.908
IHUMAN INC 3,0200 3,78% Data29/09/2023 2,9000 3,0200 27
IINTENSITY THERAPEUTICS INC 4,34 3,83% Ora12:50 3,68 4,36 35.401
IKENA ONCOLOGY INC 4,3300 -0,23% Data29/09/2023 4,3000 4,6500 8.651
ILLINOIS TOOL WORKS INC 228,88 -0,61% Ora12:53 228,70 231,28 80.619.595
ILLUMIN HOLDINGS INC 1,6400 0,00% Data29/09/2023 1,6400 1,6400 0
ILLUMINA INC 135,13 -1,57% Ora12:52 135,07 137,17 71.639.810
IM CANNABIS CORP 0,6880 0,45% Ora12:38 0,6880 0,7080 11.993
IM DBI HEDGE STRATEGY 26,3700 0,04% Data29/09/2023 26,3200 26,4500 765
IM DBI MANAGED FUTURES STRATEGY ETF 28,98 0,34% Ora12:52 28,92 29,03 7.831.356
IMAC HOLDINGS INC 1,94 -3,59% Ora12:32 1,90 1,96 7.239
IMAX CORP 19,53 1,09% Ora12:49 19,31 19,87 3.095.400
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 0,00% Data29/09/2023 0,9800 0,9800 0

Informativa sull'utilizzo cookie »