Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6400 -2,38% Data22/09/2023 1,6400 1,7100 18.591
I-MAB 1,2000 1,69% Data22/09/2023 1,1900 1,2900 7.837
i3 Verticals 21,00 -0,52% Ora15:59 20,60 21,30 1.066.287
IAC 50,32 -1,81% Ora15:59 50,06 51,60 16.184.681
IAMGold Corp 2,26 -1,74% Ora16:00 2,26 2,35 3.080.596
IBEX Limited 14,95 3,96% Ora16:00 14,37 15,05 942.070
iBio 0,3180 -3,67% Ora15:57 0,3040 0,3390 70.458
iCAD 1,89 2,16% Ora16:00 1,86 1,93 59.820
ICC HOLDINGS INC 16,1000 0,00% Data22/09/2023 16,1000 16,1000 0
ICECURE MEDICAL LTD 0,6100 -7,58% Data22/09/2023 0,6100 0,6700 2.142
Ichor Holdings 30,12 2,31% Ora16:00 29,77 30,50 3.506.292
ICICI Bank Limited 22,84 0,31% Ora15:59 22,79 23,07 35.198.793
iClick Interactive Asia Group Limited 1,99 -4,33% Ora16:00 1,96 2,13 5.633
ICON plc 250,41 -0,57% Ora16:00 248,35 252,23 96.764.428
ICONIC SPORTS ACQUISITION CORP 10,8300 0,00% Data22/09/2023 10,8200 10,8300 32.295
ICONIC SPORTS ACQUISITION CORP 10,8100 -0,83% Data22/09/2023 10,8100 10,8100 11
Icosavax 8,26 -3,17% Ora16:00 8,01 8,62 1.120.302
ICU Medical 116,45 -0,38% Ora16:00 115,33 118,25 10.230.451
ICZOOM GROUP INC 6,9500 -3,87% Data22/09/2023 6,8400 7,6300 3.322
IDACORP 96,91 0,51% Ora15:59 95,32 97,09 29.297.486
Idaho Strategic Resources 5,33 -5,58% Ora15:59 5,32 5,74 111.595
Ideal Power 10,03 -1,08% Ora16:00 9,81 10,14 26.066
Ideanomics 1,86 1,09% Ora16:00 1,84 1,93 139.299
IDEAYA Biosciences 27,63 -1,99% Ora15:59 27,47 28,29 4.875.478
Identiv 8,63 2,01% Ora16:00 8,39 8,64 280.928
IDEX Corp 207,15 0,15% Ora15:59 205,29 208,08 33.500.174
IDEXX Laboratories 435,31 -0,72% Ora16:00 434,44 440,72 112.428.633
IDT Corp 22,34 -0,76% Ora15:59 22,30 22,73 832.733
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data22/09/2023 0,4300 0,4300 0
IES Holdings 66,43 0,83% Ora15:59 66,43 67,13 812.188
IF BANCORP, INC. 14,8600 -1,33% Data22/09/2023 14,7600 15,0100 847
IGC Pharma 0,3600 -8,49% Ora15:57 0,3472 0,4000 36.680
IGM Biosciences 7,28 -2,41% Ora16:00 6,96 7,48 1.371.290
iHeartMedia 3,48 1,75% Ora16:00 3,38 3,52 1.008.579
IHS Holding Limited 5,13 6,43% Ora15:59 4,60 5,24 2.609.491
IHUMAN INC 3,0800 3,36% Data22/09/2023 2,9000 3,0800 80
IKENA ONCOLOGY INC 4,5600 9,62% Data22/09/2023 4,2300 4,7800 4.674
Illinois Tool Works 233,52 0,63% Ora15:59 232,06 235,15 109.456.592
ILLUMIN HOLDINGS INC 1,6400 0,00% Data22/09/2023 1,6400 1,6400 0
Illumina 132,44 -0,67% Ora16:00 131,80 134,90 173.224.438
IM Cannabis Corp 0,5799 1,51% Ora15:56 0,5736 0,5939 5.845
IM DBI HEDGE STRATEGY 26,3600 -0,11% Data22/09/2023 26,3600 26,3900 395
IMAC Holdings 1,89 -10,00% Ora16:00 1,82 2,12 79.809
Imax Corp 19,07 -2,03% Ora15:59 19,07 19,62 2.506.612
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 0,00% Data22/09/2023 0,9800 0,9800 0
iMGP DBi Managed Futures Strategy ETF 28,37 -0,28% Ora15:59 28,35 28,58 2.019.729
Immatics NV 11,71 -1,18% Ora16:00 11,61 11,92 2.466.437
Immersion Corp 6,66 0,60% Ora15:59 6,61 6,77 573.162
Immix Biopharma 3,43 -0,58% Ora16:00 3,10 3,65 558.779

Informativa sull'utilizzo cookie.