Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,4200 2,16% Data26/06/2026 1,3900 1,4800 16.017.430
I-ON DIGITAL CORP 0,1950 2,63% Data26/06/2026 0,1800 0,2000 3.510
I3 VERTICALS INC 21,05 -1,15% Ora12:38 20,97 21,95 1.763.171
IAINF 11,1350 -0,22% Data26/06/2026 11,0320 11,1350 77.945
IAMGOLD CORP 15,72 -0,98% Ora12:38 15,31 15,80 6.183.848
IARLF 0,2250 Data26/06/2026 0,2250 0,2250 0
IAUX-WS 1,4200 2,16% Data26/06/2026 1,3900 1,4800 15.989.272
IB ACQUISITION CORP RIGHTS 0,1100 Data26/06/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 10,7900 Ora15:52 10,7000 10,7900 3.228
IBC ADVANCED ALLOYS CORP 0,1200 Data26/06/2026 0,1200 0,1200 0
IBEX LIMITED 30,14 0,20% Ora12:31 29,91 30,45 248.540
IBIDEN CO.LTD. 38,0232 -3,96% Data26/06/2026 36,9800 39,3000 344.870
IBIO INC 1,69 0,90% Ora12:38 1,64 1,80 537.546
IBITX SOFTWARE INC 0,0001 Data26/06/2026 0,0001 0,0001 0
IBLBF 110,5147 Data26/06/2026 110,5147 110,5147 17.903
IBOTTA, INC. 34,31 1,02% Ora12:38 33,04 34,85 320.306
IBRHF 4,7194 0,13% Data26/06/2026 4,7081 4,7194 5.098.259
ICAHN ENTERPRISE LP 7,2000 -0,55% Data26/06/2026 7,1550 7,2400 8.496.590
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 5,9600 -15,10% Data26/06/2026 5,5600 6,5499 4.583.949
ICF INTERNATIONAL INC. 73,39 2,63% Ora12:35 69,94 74,04 2.164.457
ICHOR HOLDINGS LTD 104,30 10,96% Ora12:38 90,98 105,00 13.372.138
ICICI BANK LTD ADS 29,28 -0,91% Ora12:38 29,25 29,40 8.231.514
ICL GROUP LTD 5,0200 0,80% Data26/06/2026 4,9666 5,0400 5.003.334
ICON ENERGY CORP 0,9170 0,26% Ora12:24 0,8950 0,9200 6.062
ICON PLC ADS 170,15 0,17% Ora12:38 167,24 171,46 47.691.091
ICONIC MINERALS LTD. 0,0440 10,00% Data26/06/2026 0,0400 0,0440 2.687
ICR-P-A 22,0400 0,18% Data26/06/2026 21,6500 22,0400 137.618
ICU MEDICAL INC 146,68 -1,07% Ora12:37 145,94 148,53 3.979.592
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3070 5,03% Ora12:13 0,2923 0,3200 8.213
IDACORP INC HOLDING CO 151,22 -1,09% Ora12:35 150,65 152,75 4.085.466
IDAHO COPPER CORPORATION 6,5000 -2,84% Data25/06/2026 6,5000 6,5000 1.326
IDAHO STRATEGIC RESOURCES 32,26 -5,59% Ora12:36 32,02 33,64 1.023.988
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,27 2,63% Ora12:37 4,94 5,40 207.239
IDEAYA BIOSCIENCES INC 36,55 -0,53% Ora12:37 35,96 37,14 3.100.555
IDEMITSU KOSAN CO.LTD 8,0100 Data26/06/2026 8,0100 8,0100 0
IDENTA CORP 0,2500 13,64% Data26/06/2026 0,2500 0,2500 725
IDENTIV INC 2,62 Ora12:36 2,57 2,72 135.735
IDEX CORP 224,01 -1,40% Ora12:37 222,34 225,89 8.358.341
IDEXX LABORATORIES INC 543,53 -1,45% Ora12:37 542,19 556,24 34.362.949
IDLE MEDIA INC 0,0008 Data26/06/2026 0,0008 0,0008 0
IDT CORP CL B 57,54 0,35% Ora12:32 56,51 57,71 604.535
IDTSF 117,2861 0,28% Data24/06/2026 117,2861 117,2861 1.150.342
IDW MEDIA HOLDINGS INC 43,0000 Data26/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 732,10 2,41% Ora12:37 715,09 750,85 16.805.723
IFABRIC CORP 3,4900 Data26/06/2026 3,4900 3,4900 0
IGC PHARMA INC 0,2683 2,02% Ora12:22 0,2677 0,2683 38.024
IGCRF 0,4360 Data26/06/2026 0,4360 0,4360 0
IGM BIOSCIENCES INC CVR 0 0 0 0