Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6100 Data16/04/2026 1,5900 1,6400 218.118
I-ON DIGITAL CORP 0,2940 17,60% Data16/04/2026 0,2778 0,2940 1.265
I3 VERTICALS INC 21,01 -0,14% Ora14:35 20,86 21,79 1.451.154
IAC INC 44,08 1,36% Ora14:40 43,75 44,48 7.098.545
IAINF 7,4200 Data15/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,28 1,98% Ora14:40 19,20 19,80 18.342.972
IARLF 0,2250 Data15/04/2026 0,2250 0,2250 0
IAUX-WS 1,1200 -32,53% Data16/04/2026 0 0 2.434
IB ACQUISITION CORP. COMMON STOCK 10,78 0,28% Ora10:23 10,78 10,79 2.157
IB ACQUISITION CORP. RIGHT 0,1100 -15,32% Data16/04/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data16/04/2026 0,1490 0,1500 11.850
IBEX LIMITED 29,73 0,81% Ora14:37 29,72 30,43 387.165
IBIDEN CO.LTD. 14,8000 -1,40% Data16/04/2026 14,8000 14,8000 1.480
IBIO INC 2,09 -0,95% Ora14:38 2,08 2,19 300.291
IBITX SOFTWARE INC 0,0001 Data15/04/2026 0,0001 0,0001 0
IBLBF 113,9550 -0,23% Data15/04/2026 113,9550 113,9550 490.007
IBOTTA, INC. 35,18 -0,76% Ora14:36 34,99 35,69 572.559
IBRHF 4,7617 -0,59% Data15/04/2026 4,7617 4,7617 2.981
ICAHN ENTERPRISE LP 7,8100 -0,26% Data16/04/2026 7,7600 7,8800 86.863
ICECURE MEDICAL 0,3600 1,35% Data16/04/2026 0,3500 0,3600 1.109
ICF INTERNATIONAL INC. 70,60 -3,18% Ora14:39 70,60 74,37 2.973.302
ICHOR HOLDINGS LTD 65,60 3,02% Ora14:39 63,51 66,74 5.500.415
ICICI BANK LTD ADS 28,97 2,06% Ora14:40 25,20 29,40 26.873.797
ICL GROUP LTD 5,3300 Data16/04/2026 5,2200 5,3400 72.765
ICON ENERGY CORP 1,09 -2,25% Ora14:07 1,08 1,14 24.847
ICON PLC ADS 119,43 3,33% Ora14:39 116,41 120,95 16.622.835
ICONIC MINERALS LTD. 0,0802 -10,89% Data16/04/2026 0,0802 0,0900 662
ICORECONNECT INC. COMMON STOCK 1,8600 Data16/04/2026 1,8600 1,8600 0
ICR-P-A 21,3642 2,22% Data15/04/2026 21,3642 21,3642 5.939
ICTS INTERNATIONAL N.V 4,4000 11,39% Data15/04/2026 4,4000 4,4000 1.210
ICU MEDICAL INC 129,45 2,71% Ora14:39 126,41 131,23 5.565.529
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4200 4,19% Ora14:17 0,4060 0,4298 18.653
IDACORP INC HOLDING CO 147,96 -0,08% Ora14:40 145,37 148,45 7.232.745
IDAHO COPPER CORPORATION 5,8800 -25,57% Data16/04/2026 5,8800 7,1000 2.817
IDAHO STRATEGIC RESOURCES 43,08 8,57% Ora14:40 40,11 43,64 2.831.162
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,67 11,21% Ora14:30 3,35 3,75 166.209
IDEAYA BIOSCIENCES INC 33,55 3,18% Ora14:40 32,63 34,67 6.994.929
IDEMITSU KOSAN CO.LTD 9,6500 Data15/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data15/04/2026 0,1750 0,1750 0
IDENTIV INC 3,74 1,36% Ora14:14 3,69 3,79 89.335
IDEX CORP 206,04 2,66% Ora14:40 202,64 207,69 12.635.282
IDEXX LABORATORIES INC 589,30 3,40% Ora14:40 580,47 594,52 38.659.908
IDLE MEDIA INC 0,0003 Data15/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,28 1,97% Ora14:37 51,50 52,61 551.484
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data16/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 534,15 10,50% Ora14:39 494,94 537,04 16.180.074
IFABRIC CORP 2,7500 -3,10% Data16/04/2026 2,7500 2,7500 1.925
IGC PHARMA INC 0,3284 2,31% Ora14:38 0,3210 0,3300 49.081