Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5400 Data24/12/2025 1,5000 1,5600 30.772
I-ON DIGITAL CORP 0,6600 -15,38% Data23/12/2025 0,6600 0,7500 6.992
I3 VERTICALS INC 26,03 -1,03% Ora14:16 25,95 26,77 708.922
IAC INC 39,81 -0,28% Ora14:20 39,56 39,95 6.376.536
IAINF 7,0200 Data23/12/2025 7,0200 7,0200 0
IAMGOLD CORP 17,60 -0,63% Ora14:20 17,17 17,61 17.603.821
IARLF 0,2250 Data23/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data24/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP RIGHTS 0,0700 -0,99% Data24/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1580 -1,25% Data23/12/2025 0,1580 0,1651 1.659
IBERAMERICAN LITHIUM CORP 0,0200 Data23/12/2025 0 0 0
IBEX LIMITED 38,39 -0,60% Ora14:20 38,37 39,10 631.219
IBIDEN CO.LTD. 80,0100 7,41% Data23/12/2025 80,0100 80,0100 48.006
IBIO INC 1,86 -1,06% Ora14:19 1,78 1,90 772.998
IBITX SOFTWARE INC 0,0001 Data23/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,20 3,16% Ora14:18 22,07 22,40 664.208
ICAHN ENTERPRISE LP 7,3700 1,66% Data24/12/2025 7,2000 7,3900 70.015
ICECURE MEDICAL LTD 0,6700 1,52% Data24/12/2025 0,6600 0,6800 1.662
ICF INTERNATIONAL INC. 85,58 0,02% Ora14:00 85,58 86,63 645.832
ICHOR HOLDINGS LTD 19,09 2,88% Ora14:20 18,60 19,23 1.296.575
ICICI BANK LTD ADS 29,95 -0,68% Ora14:19 29,90 30,03 12.680.155
ICL GROUP LTD 5,3500 3,28% Data24/12/2025 5,3400 5,3800 53.024
ICNP 0,3400 Data23/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6811 -2,00% Ora14:15 0,6700 0,7074 14.989
ICON PLC ADS 182,24 -0,45% Ora14:20 180,89 183,87 12.005.116
ICONIC MINERALS LTD. 0,1200 Data23/12/2025 0,1200 0,1320 83.619
ICORECONNECT INC 1,8600 61.900,00% Data24/12/2025 1,8600 1,8600 0
ICR-P-A 20,0900 0,05% Data23/12/2025 19,9500 20,0900 54.303
ICU MEDICAL INC 147,45 -0,03% Ora14:18 146,11 147,65 1.279.571
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,80 0,06% Ora14:19 1,80 2,67 585.872
IDACORP INC HOLDING CO 126,50 -0,60% Ora14:20 126,34 127,82 3.004.842
IDAHO COPPER CORPORATION 16,0000 Data23/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 45,94 -1,84% Ora14:20 45,18 48,47 26.954.916
IDBFF 108,7544 -0,35% Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 3,21 -0,93% Ora13:46 3,15 3,31 34.658
IDEAYA BIOSCIENCES INC 35,16 -0,71% Ora14:18 35,02 35,76 2.727.012
IDEMITSU KOSAN CO.LTD 6,7600 Data23/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data23/12/2025 0,1750 0,1750 0
IDENTIV INC 3,36 -2,33% Ora14:19 3,31 3,43 54.294
IDEX CORP 179,65 -0,38% Ora14:20 178,87 180,53 2.331.855
IDEXX LABORATORIES INC 687,49 0,76% Ora14:17 682,86 688,26 17.702.238
IDLE MEDIA INC 0,0001 Data23/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,55 0,17% Ora14:13 51,34 51,87 632.008
IDTSF 114,9825 -0,46% Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 43,0000 16,22% Data24/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 403,66 -1,12% Ora14:16 399,22 411,98 14.492.202
IF BANCORP, INC. 26,9500 Data24/12/2025 26,9500 26,9500 0
IFABRIC CORP 1,2000 Data23/12/2025 1,2000 1,2000 0
IGC PHARMA INC 0,2961 -2,28% Ora14:16 0,2900 0,3009 57.790
IGCRF 0,7106 Data23/12/2025 0,7106 0,7106 0