Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,5724 -2,49% Data07/02/2025 0,5702 0,5982 2.044.212
I-MAB 0,9500 -3,08% Ora13:34 0,9500 1,0400 409.482
I3 VERTICALS INC 29,43 4,29% Ora13:31 28,26 29,80 2.306.663
IAC INC 41,45 -0,37% Ora13:34 41,44 42,09 5.818.343
IAMGOLD CORP 6,44 0,47% Ora13:34 6,38 6,64 44.742.640
IBEX LIMITED 24,81 1,29% Ora13:30 24,08 24,99 2.898.746
IBIO INC 3,47 -6,76% Ora13:31 3,25 3,79 276.907
ICAD INC 3,50 6,88% Ora13:32 3,36 3,67 1.293.472
ICAHN ENTERPRISE LP 9,7000 -0,61% Data07/02/2025 9,6200 9,8500 5.057.580
ICC HOLDINGS INC 23,1000 -0,43% Data07/02/2025 23,1000 23,1000 8.177
ICECURE MEDICAL LTD 1,2800 -0,78% Data07/02/2025 1,2800 1,3100 209.838
ICF INTERNATIONAL INC. 115,32 -0,82% Ora13:32 114,72 116,69 3.585.789
ICHOR HOLDINGS LTD 33,41 3,12% Ora13:34 32,38 33,41 2.868.519
ICICI BANK LTD ADS 28,58 0,51% Ora13:34 28,53 28,68 22.502.028
ICL GROUP LTD 5,9200 0,34% Data07/02/2025 5,8800 5,9800 3.534.240
ICLICK INTERACTIVE ASIA GROUP LIMITED 8,50 0,12% Ora13:33 8,40 8,86 223.110
ICON ENERGY CORP 0,3210 3,22% Data07/02/2025 0,3030 0,3290 896.553
ICON PLC ADS 192,76 -0,36% Ora13:34 187,28 193,65 38.336.985
ICU MEDICAL INC 160,08 2,19% Ora13:30 156,60 160,55 3.094.310
ICZOOM GROUP INC 1,25 1,74% Ora12:10 1,22 1,27 18.569
IDACORP INC HOLDING CO 109,77 -0,76% Ora13:33 109,62 110,83 1.814.956
IDAHO STRATEGIC RESOURCES 13,94 3,11% Ora13:28 13,80 14,40 693.769
IDEAL POWER INC 6,65 -2,55% Ora12:41 6,63 7,00 113.448
IDEANOMICS, INC 0,0070 37,25% Data07/02/2025 0,0020 0,0070 54
IDEAYA BIOSCIENCES INC 22,61 -1,70% Ora13:34 22,45 23,28 3.441.537
IDENTIV INC 3,50 0,39% Ora13:04 3,42 3,64 31.370
IDEX CORP 195,65 -0,15% Ora13:33 194,80 196,83 10.835.171
IDEXX LABORATORIES INC 465,04 1,14% Ora13:34 458,86 465,32 54.476.865
IDT CORP CL B 48,73 1,26% Ora13:17 48,25 48,81 191.928
IES HOLDINGS INC 230,29 -0,09% Ora13:33 216,09 230,97 15.225.935
IF BANCORP, INC. 23,2700 -4,83% Data07/02/2025 23,2700 23,4500 57.849
IGC PHARMA INC 0,3076 -0,77% Ora13:27 0,3051 0,3200 24.603
IGM BIOSCIENCES INC 1,36 -4,23% Ora13:34 1,35 1,43 179.305
IHEARTMEDIA INC 2,25 2,05% Ora13:33 2,18 2,29 191.585
IHS HOLDING LTD 3,95 4,22% Ora13:34 3,81 3,98 360.605
IHUMAN INC 1,69 -1,17% Ora09:47 1,69 1,76 3.923
IINTENSITY THERAPEUTICS INC 2,37 4,71% Ora10:55 2,26 2,52 16.874
IKENA ONCOLOGY INC 1,42 -1,39% Ora13:33 1,40 1,47 61.897
ILLINOIS TOOL WORKS INC 257,70 0,84% Ora13:34 255,70 258,25 17.636.980
ILLUMINA INC 105,21 -5,27% Ora13:34 101,91 106,10 311.196.656
IM CANNABIS CORP 2,23 -6,15% Ora12:12 2,23 2,42 5.016
IMAC HOLDINGS INC 0,5477 -9,02% Ora13:33 0,5030 0,7522 980.661
IMAX CORP 25,49 0,39% Ora13:34 25,26 25,64 1.938.603
IMMATICS N V 5,27 -2,41% Ora13:33 5,23 5,41 442.520
IMMERSION CORPORATION 8,39 1,07% Ora13:33 8,28 8,40 705.810
IMMIX BIOPHARMA INC 2,00 -0,75% Ora13:02 1,94 2,14 342.804
IMMUCELL CORP 5,00 -2,10% Ora10:57 5,00 5,26 37.852
IMMUNEERING CORPORATION 1,87 -1,84% Ora13:32 1,85 1,92 271.965
IMMUNIC INC 0,9610 Ora13:33 0,9610 0,9990 122.554
IMMUNITYBIO INC 3,35 -0,45% Ora13:33 3,27 3,43 4.457.258