Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5700 1,95% Data26/12/2025 1,5250 1,5900 5.246.822
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 26,32 0,61% Ora13:38 24,38 26,45 1.658.205
IAC INC 39,86 -0,60% Ora13:33 39,73 40,02 5.524.956
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,55 -6,02% Ora13:38 16,35 16,95 24.410.837
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data26/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP RIGHTS 0,0700 Data26/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 38,83 0,94% Ora13:34 38,20 39,16 1.350.181
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 1,91 0,79% Ora13:35 1,89 1,96 1.469.413
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,34 0,59% Ora13:35 21,91 22,59 1.414.030
ICAHN ENTERPRISE LP 7,6000 3,12% Data26/12/2025 7,3800 7,6500 11.113.480
ICECURE MEDICAL LTD 0,6646 -0,81% Data26/12/2025 0,6560 0,6725 176.245
ICF INTERNATIONAL INC. 87,15 1,13% Ora13:35 85,63 87,51 1.803.329
ICHOR HOLDINGS LTD 18,78 -0,92% Ora13:37 18,50 19,19 1.158.852
ICICI BANK LTD ADS 29,82 -0,77% Ora13:38 29,71 29,85 20.435.579
ICL GROUP LTD 5,5400 3,55% Data26/12/2025 5,4820 5,5600 5.506.206
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6700 -4,16% Ora13:38 0,6700 0,7064 20.641
ICON PLC ADS 182,91 0,04% Ora13:29 181,08 184,93 22.834.006
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC 0,0030 -99,84% Data26/12/2025 0,0010 0,0030 165
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICU MEDICAL INC 147,44 -0,29% Ora13:27 146,74 149,00 868.100
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,28 18,13% Ora13:22 1,91 2,34 146.274
IDACORP INC HOLDING CO 128,29 1,05% Ora13:38 127,12 128,30 6.317.299
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 44,09 -2,71% Ora13:38 43,00 46,02 23.792.023
IDBFF 108,7544 -0,35% Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 2,91 -10,09% Ora13:36 2,76 3,27 141.375
IDEAYA BIOSCIENCES INC 34,87 -0,94% Ora13:38 34,51 35,22 3.997.792
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,43 -0,15% Ora13:03 3,23 3,47 31.091
IDEX CORP 179,66 -0,37% Ora13:36 179,20 181,23 7.978.728
IDEXX LABORATORIES INC 683,70 -0,69% Ora13:37 680,51 690,00 32.524.412
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 52,14 0,31% Ora13:37 51,67 52,28 728.585
IDTSF 114,9825 -0,46% Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 34,5000 -19,77% Data26/12/2025 34,5000 34,5000 0
IES HOLDINGS INC 396,76 -1,59% Ora13:36 392,50 404,85 16.121.454
IF BANCORP, INC. 26,9300 -0,07% Data26/12/2025 26,6600 26,9300 29.596
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0
IGC PHARMA INC 0,2909 -3,00% Ora13:36 0,2901 0,2996 42.897
IGCRF 0,6982 -1,75% Data26/12/2025 0,6982 0,6982 0