Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6038 -3,39% Data08/07/2025 0,5900 0,6388 2.401.226
I-MAB 2,31 5,00% Ora16:00 2,22 2,41 632.990
I-ON DIGITAL CORP 0,5800 -6,45% Data08/07/2025 0,5800 0,6200 5.800
I3 VERTICALS INC 29,61 2,81% Ora16:00 28,57 29,64 4.533.057
IAC INC 39,94 2,54% Ora15:59 38,79 39,98 9.092.659
IAMGOLD CORP 6,95 0,87% Ora16:00 6,81 7,04 57.415.563
IB ACQUISITION CORP 10,4600 Data08/07/2025 10,4500 10,5300 20.219
IB ACQUISITION CORP RIGHTS 0,0440 -12,00% Data08/07/2025 0,0440 0,0480 52
IBC ADVANCED ALLOYS CORP 0,0458 Data08/07/2025 0,0458 0,0458 1
IBERAMERICAN LITHIUM CORP 0,0178 -1,66% Data08/07/2025 0,0178 0,0200 453
IBEX LIMITED 30,63 1,09% Ora15:59 30,19 30,68 985.740
IBIO INC 0,8354 -0,04% Ora16:00 0,8149 0,8573 257.450
IBOTTA INC 37,26 3,76% Ora16:00 35,52 37,35 4.408.831
ICAD INC 3,89 4,57% Ora16:00 3,74 3,91 311.052
ICAHN ENTERPRISE LP 8,7500 3,31% Data08/07/2025 8,4600 8,7849 8.146.941
ICECURE MEDICAL LTD 1,1483 9,36% Data08/07/2025 1,0100 1,1700 652.905
ICF INTERNATIONAL INC. 88,91 0,28% Ora16:00 87,28 89,06 3.316.802
ICHOR HOLDINGS LTD 23,47 1,69% Ora16:00 22,81 23,69 4.363.858
ICICI BANK LTD ADS 33,74 0,42% Ora15:59 33,46 33,75 61.500.842
ICL GROUP LTD 7,0500 -1,40% Data08/07/2025 7,0300 7,1200 4.401.942
ICNP 0,3400 Data08/07/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,3400 4,46% Data08/07/2025 2,2400 2,3860 4.357.347
ICON PLC ADS 150,53 -0,69% Ora16:00 148,59 155,20 49.982.470
ICONIC MINERALS LTD. 0,0344 5,85% Data08/07/2025 0,0322 0,0344 325
ICORECONNECT INC 0,1850 15,62% Data08/07/2025 0,1600 0,1898 9.342
ICR-P-A 18,2000 1,11% Data08/07/2025 18,1001 18,3000 306.816
ICTS INTERNATIONAL N.V 4,0000 2,56% Data07/07/2025 4,0000 4,0000 400
ICU MEDICAL INC 135,79 2,45% Ora15:59 132,27 136,32 6.827.434
ICZOOM GROUP INC 2,59 1,17% Ora15:37 2,57 2,61 14.872
IDACORP INC HOLDING CO 117,49 1,48% Ora15:59 115,06 117,75 19.377.657
IDAHO COPPER CORPORATION 0,3000 Data08/07/2025 0,3000 0,3000 0
IDAHO STRATEGIC RESOURCES 13,36 3,65% Ora15:59 12,70 13,39 1.352.190
IDEAL POWER INC 5,78 15,37% Ora15:59 5,08 5,84 240.436
IDEAYA BIOSCIENCES INC 22,97 7,09% Ora16:00 21,70 23,00 17.180.585
IDEMITSU KOSAN CO.LTD 5,5300 Data08/07/2025 5,5300 5,5300 0
IDENTA CORP 0,2541 17,58% Data08/07/2025 0,2541 0,2541 102
IDENTIV INC 3,50 7,03% Ora16:00 3,27 3,61 812.831
IDEX CORP 184,39 1,05% Ora15:59 181,72 184,89 50.004.016
IDEXX LABORATORIES INC 540,56 0,32% Ora15:59 534,08 543,57 51.802.062
IDLE MEDIA INC 0,0001 Data08/07/2025 0,0001 0,0001 0
IDT CORP CL B 64,68 -1,75% Ora15:59 64,68 66,27 4.098.080
IDTSF 112,2493 -0,05% Data07/07/2025 112,2493 112,5400 140.648
IES HOLDINGS INC 304,36 3,60% Ora16:00 295,79 304,36 5.108.295
IEXALT INC 0,0001 Data08/07/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,5800 0,74% Data08/07/2025 24,5800 25,0000 36.821
IFABRIC CORP 0,7530 Data08/07/2025 0,7530 0,7530 0
IFMDF 0,5700 Data08/07/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3668 15,49% Ora15:59 0,3190 0,3750 334.393
IGCRF 0,2650 7,37% Data08/07/2025 0,2362 0,2650 14.699
IGM BIOSCIENCES INC 1,35 1,13% Ora15:59 1,33 1,36 919.469