Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9200 -5,15% Data27/10/2025 0,9100 0,9600 51.806
I-MAB 4,70 11,37% Ora16:00 4,39 4,75 3.419.855
I-ON DIGITAL CORP 0,8100 -7,95% Data27/10/2025 0,8100 0,8100 405
I3 VERTICALS INC 33,07 0,11% Ora15:59 32,87 33,70 2.282.798
IAC INC 33,65 -0,85% Ora16:00 33,64 34,33 20.373.573
IAMGOLD CORP 11,52 -3,03% Ora16:00 10,92 11,57 130.469.453
IARLF 0,2250 Data24/10/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data27/10/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0600 Data27/10/2025 0,0600 0,0600 0
IBC ADVANCED ALLOYS CORP 0,1700 2,41% Data27/10/2025 0,1700 0,1820 9.228
IBERAMERICAN LITHIUM CORP 0,0001 Data24/10/2025 0,0001 0,0001 0
IBEX LIMITED 38,19 Ora15:59 37,91 38,50 1.025.830
IBIDEN CO.LTD. 83,5100 20,50% Data27/10/2025 80,0000 83,5100 25.053
IBIO INC 1,28 5,79% Ora16:00 1,14 1,32 2.002.613
IBITX SOFTWARE INC 0,0001 Data24/10/2025 0,0001 0,0001 0
IBOTTA, INC. 34,51 0,76% Ora15:59 34,18 35,23 1.573.886
ICAHN ENTERPRISE LP 8,1400 -0,73% Data27/10/2025 8,0800 8,2500 86.463
ICECURE MEDICAL 0,7900 -1,25% Data27/10/2025 0,7800 0,8100 4.420
ICF INTERNATIONAL INC. 87,95 -2,40% Ora15:59 87,66 90,06 5.387.990
ICHOR HOLDINGS LTD 23,45 4,36% Ora15:59 22,74 23,64 9.597.053
ICICI BANK LTD ADS 31,13 -0,38% Ora15:59 31,05 31,36 43.012.355
ICL GROUP LTD 6,6400 1,22% Data27/10/2025 6,6300 6,7900 69.587
ICNP 0,3400 Data24/10/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,69 -1,74% Ora16:00 1,62 1,72 30.895
ICON PLC ADS 182,03 2,20% Ora16:00 175,13 184,41 71.286.684
ICONIC MINERALS LTD. 0,0530 -0,75% Data27/10/2025 0,0530 0,0575 1.908
ICORECONNECT INC. COMMON STOCK 1,8600 Data27/10/2025 1,8600 1,8600 0
ICR-P-A 19,6550 0,45% Data24/10/2025 19,4800 19,7500 75.023
ICTS INTERNATIONAL N.V 4,3500 Data24/10/2025 4,3500 4,3500 0
ICU MEDICAL INC 122,96 -0,42% Ora15:59 122,09 124,30 4.803.169
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,00 1,36% Ora15:10 1,96 2,05 9.369
IDACORP INC HOLDING CO 136,48 1,04% Ora15:59 134,79 137,01 8.893.918
IDAHO COPPER CORPORATION 0,5500 Data27/10/2025 0,5500 0,5500 13
IDAHO STRATEGIC RESOURCES 30,50 -11,95% Ora15:59 30,40 33,49 9.457.165
IDEAL POWER INC 5,63 -0,79% Ora15:58 5,52 5,81 75.968
IDEAYA BIOSCIENCES INC 32,39 11,00% Ora15:59 29,07 32,45 35.279.784
IDEMITSU KOSAN CO.LTD 6,7600 Data24/10/2025 6,7600 6,7600 0
IDENTA CORP 0,1790 -45,59% Data24/10/2025 0,1790 0,1790 0
IDENTIV INC 3,88 -1,77% Ora16:00 3,85 4,07 72.756
IDEQ 29,2700 1,25% Data27/10/2025 29,0500 29,2700 3.265.683
IDEX CORP 167,60 -0,21% Ora16:00 167,51 169,81 30.232.663
IDEXX LABORATORIES INC 647,40 1,02% Ora16:00 639,11 649,07 60.842.631
IDLE MEDIA INC 0,0001 Data24/10/2025 0,0001 0,0001 0
IDT CORP CL B 50,93 0,49% Ora16:00 50,46 51,25 1.793.977
IDTFF 111,8040 Data21/10/2025 111,8040 111,8040 651.817
IDTSF 114,9641 0,37% Data23/10/2025 114,6173 114,9641 549.069
IDW MEDIA HOLDINGS, INC. 40,4000 Data24/10/2025 40,4000 40,4000 0
IES HOLDINGS INC 412,70 -5,56% Ora16:00 407,79 440,37 17.289.618
IF BANCORP INC 25,3000 Data27/10/2025 25,3000 25,3000 0
IFABRIC CORP 0,8730 -8,99% Data27/10/2025 0,8730 0,8730 873