Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8800 -3,59% Data20/02/2026 1,7900 1,9200 269.710
I-ON DIGITAL CORP 0,5500 Data19/02/2026 0,5500 0,5500 110
I3 VERTICALS INC 22,05 1,71% Ora15:59 21,85 22,54 816.998
IAC INC 37,40 2,38% Ora15:59 36,11 37,74 6.106.323
IAINF 7,5890 Data19/02/2026 7,5890 7,5890 0
IAMGOLD CORP 22,2000 -0,76% Data20/02/2026 21,4900 23,0600 3.195.934
IARLF 0,2250 Data19/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,6900 Data20/02/2026 10,6500 10,6900 567
IB ACQUISITION CORP. RIGHT 0,0600 20,00% Data20/02/2026 0,0600 0,0600 0
IBC ADVANCED ALLOYS CORP 0,1400 Data19/02/2026 0,1400 0,1400 140
IBEX LIMITED 29,61 0,20% Ora15:59 28,94 29,87 690.727
IBIDEN CO.LTD. 15,6300 Data19/02/2026 15,6300 15,6300 0
IBIO INC 2,41 -1,84% Ora15:59 2,37 2,46 393.441
IBITX SOFTWARE INC 0,0001 Data19/02/2026 0,0001 0,0001 0
IBLBF 108,1191 0,07% Data19/02/2026 108,1191 108,2040 667.311
IBOTTA, INC. 22,1600 2,78% Data20/02/2026 21,6000 22,5000 72.441
ICAHN ENTERPRISE LP 7,8200 -1,64% Data20/02/2026 7,8100 7,9500 60.394
ICECURE MEDICAL 0,5700 -1,66% Data20/02/2026 0,5700 0,6000 750
ICF INTERNATIONAL INC. 78,80 0,08% Ora15:59 76,53 80,15 2.108.561
ICHOR HOLDINGS LTD 50,34 5,23% Ora15:59 47,30 50,50 11.519.910
ICICI BANK LTD ADS 30,9200 1,58% Data20/02/2026 30,4100 31,1300 2.089.203
ICL GROUP LTD 5,4300 0,74% Data20/02/2026 5,3600 5,4600 55.516
ICON ENERGY CORP 1,44 -12,20% Ora15:59 1,44 1,67 65.159
ICON PLC ADS 99,68 1,30% Ora15:59 97,47 100,83 27.120.671
ICONIC MINERALS LTD. 0,0985 13,22% Data19/02/2026 0,0824 0,1000 83.560
ICORECONNECT INC. COMMON STOCK 1,8600 Data20/02/2026 1,8600 1,8600 0
ICR-P-A 21,7500 0,23% Data19/02/2026 21,7500 21,8000 19.227
ICTS INTERNATIONAL N.V 4,1500 Data19/02/2026 4,1500 4,1500 0
ICU MEDICAL INC 157,30 5,05% Ora15:59 142,73 159,89 13.392.383
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9810 -0,91% Ora15:59 0,9810 1,0400 4.697
IDACORP INC HOLDING CO 139,8900 1,15% Data20/02/2026 137,3200 139,9500 523.189
IDAHO COPPER CORPORATION 4,7500 -9,52% Data17/02/2026 4,7500 4,7500 1.563
IDAHO STRATEGIC RESOURCES 38,4100 -1,69% Data20/02/2026 37,4000 39,7000 127.982
IDBFF 109,8850 -0,28% Data17/02/2026 109,8850 109,8850 112.083
IDEAL POWER INC 3,52 7,16% Ora15:58 3,29 3,72 59.821
IDEAYA BIOSCIENCES INC 31,94 -2,92% Ora15:59 31,58 32,93 4.491.472
IDEMITSU KOSAN CO.LTD 9,0700 Data19/02/2026 9,0700 9,0700 0
IDENTA CORP 0,3000 20,00% Data19/02/2026 0,2470 0,3160 29.400
IDENTIV INC 3,17 -2,46% Ora15:56 3,17 3,28 10.265
IDEX CORP 207,4800 -0,18% Data20/02/2026 205,6200 209,7700 1.257.329
IDEXX LABORATORIES INC 635,49 0,75% Ora15:59 625,22 638,13 37.271.814
IDLE MEDIA INC 0,0001 Data19/02/2026 0,0001 0,0001 0
IDT CORP CL B 49,6200 0,18% Data20/02/2026 49,1000 49,8400 72.892
IDTSF 116,4084 0,52% Data17/02/2026 116,1181 116,4084 539.902
IDW MEDIA HOLDINGS INC 43,0000 Data20/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 519,32 2,44% Ora15:59 500,00 529,54 49.152.176
IF BANCORP INC 27,4200 -0,83% Data20/02/2026 27,4200 27,6900 603
IFABRIC CORP 1,4800 Data19/02/2026 1,4800 1,4800 0
IGC PHARMA INC 0,2600 Data20/02/2026 0,2500 0,2700 408
IGCRF 0,8127 -0,62% Data19/02/2026 0,7935 0,8200 14.433