Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 27.349.107
I-ON DIGITAL CORP 0,2700 -6,90% Data21/04/2026 0,2700 0,2700 675
I3 VERTICALS INC 22,68 1,80% Ora09:53 22,33 22,96 97.741
IAC INC 44,79 0,04% Ora09:54 44,52 45,11 206.128
IAINF 7,4200 Data21/04/2026 7,4200 7,4200 0
IAMGOLD CORP 17,50 3,98% Ora09:54 17,01 17,57 4.017.916
IARLF 0,2250 Data21/04/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 26.860.042
IB ACQUISITION CORP. COMMON STOCK 10,8000 0,37% Data21/04/2026 10,8000 10,8000 5.584
IB ACQUISITION CORP. RIGHT 0,1086 Data21/04/2026 0,1086 0,1086 286
IBC ADVANCED ALLOYS CORP 0,1550 0,39% Data21/04/2026 0,1540 0,1550 18.135
IBEX LIMITED 28,33 0,85% Ora09:54 28,17 28,33 25.393
IBIDEN CO.LTD. 16,0000 4,92% Data21/04/2026 16,0000 16,0000 3.552
IBIO INC 1,94 0,78% Ora09:54 1,92 1,96 9.832
IBITX SOFTWARE INC 0,0001 Data21/04/2026 0,0001 0,0001 0
IBLBF 114,7050 0,18% Data21/04/2026 114,7050 114,7050 35.788
IBOTTA, INC. 35,92 0,14% Ora09:51 35,84 36,20 36.008
IBRHF 4,7029 0,08% Data21/04/2026 4,7029 4,7029 4.755
ICAHN ENTERPRISE LP 8,0550 0,06% Data21/04/2026 7,9250 8,1400 7.071.219
ICECURE MEDICAL 0,3500 -3,34% Data21/04/2026 0,3500 0,3814 137.844
ICF INTERNATIONAL INC. 68,79 0,26% Ora09:54 68,42 69,99 344.778
ICHOR HOLDINGS LTD 64,69 0,26% Ora09:53 64,05 66,39 719.316
ICICI BANK LTD ADS 28,57 -0,35% Ora09:54 28,34 28,63 3.449.960
ICL GROUP LTD 5,2000 -0,19% Data21/04/2026 5,1950 5,2550 3.505.429
ICON ENERGY CORP 1,07 Ora09:50 1,07 1,08 1.429
ICON PLC ADS 114,83 -0,30% Ora09:54 114,19 117,72 2.957.186
ICONIC MINERALS LTD. 0,0808 -0,37% Data21/04/2026 0,0765 0,0808 1.376
ICORECONNECT INC. COMMON STOCK 1,8600 Data21/04/2026 1,8600 1,8600 0
ICR-P-A 20,7901 -1,38% Data21/04/2026 20,7900 20,9500 27.526
ICTS INTERNATIONAL N.V 4,6000 Data21/04/2026 4,6000 4,6000 0
ICU MEDICAL INC 127,56 -0,46% Ora09:54 127,31 129,59 210.799
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4028 2,91% Ora09:53 0,3860 0,4030 7.721
IDACORP INC HOLDING CO 145,14 0,44% Ora09:52 145,08 146,03 180.348
IDAHO COPPER CORPORATION 9,5000 61,56% Data20/04/2026 9,5000 9,5000 1.435
IDAHO STRATEGIC RESOURCES 44,54 3,82% Ora09:54 44,46 44,88 517.628
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,72 18,29% Ora09:54 3,28 3,72 360.512
IDEAYA BIOSCIENCES INC 31,89 0,19% Ora09:53 31,36 32,05 3.165.120
IDEMITSU KOSAN CO.LTD 9,6500 Data21/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data21/04/2026 0,1750 0,1750 35
IDENTIV INC 3,90 -0,87% Ora09:54 3,89 4,05 349.391
IDEX CORP 204,98 0,09% Ora09:53 204,48 207,74 245.759
IDEXX LABORATORIES INC 578,13 1,60% Ora09:54 571,98 578,70 6.074.723
IDLE MEDIA INC 0,0003 Data21/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,92 -0,28% Ora09:30 51,92 52,04 5.192
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data21/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 580,41 2,87% Ora09:54 573,02 590,99 1.889.491
IFABRIC CORP 2,9600 -0,67% Data21/04/2026 2,9600 2,9600 10.952