Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,2200	2,52%	03/12/2025	1,1783	1,2300	3.139.785
I-MAB	3,8500	4,62%	03/12/2025	3,6000	3,8970	1.429.332
I-ON DIGITAL CORP	0,8000	6,67%	03/12/2025	0,8000	0,8000	1.600
I3 VERTICALS INC	23,36	2,73%	16:00	22,57	23,52	2.957.590
IAC INC	36,65	1,50%	16:00	35,92	36,78	13.682.475

IAINF	0			0	0	0
IAMGOLD CORP	15,02	0,27%	16:00	14,90	15,36	41.112.884
IARLF	0,2250		03/12/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,5000	0,19%	03/12/2025	10,5000	10,5000	0
IB ACQUISITION CORP. RIGHT	0,0700		03/12/2025	0,0700	0,0700	0
IBC ADVANCED ALLOYS CORP	0,1175	-9,62%	03/12/2025	0,1175	0,1214	4.312
IBERAMERICAN LITHIUM CORP	0,0001		03/12/2025	0,0001	0,0001	3
IBEX LIMITED	35,43	1,06%	16:00	35,12	35,61	572.668
IBIDEN CO.LTD.	71,1500		03/12/2025	71,1500	71,1500	0
IBIO INC	1,04	-2,80%	16:00	0,98	1,07	962.791
IBITX SOFTWARE INC	0,0001		03/12/2025	0,0001	0,0001	0
IBOTTA, INC.	24,27	2,32%	16:00	23,65	24,31	5.407.501
ICAHN ENTERPRISE LP	8,0900	1,00%	03/12/2025	8,0100	8,1500	4.698.672
ICECURE MEDICAL	0,7029	-0,06%	03/12/2025	0,6950	0,7146	88.864
ICF INTERNATIONAL INC.	83,61	2,45%	16:00	81,15	83,61	2.952.208

ICHOR HOLDINGS LTD	17,53	5,54%	15:59	16,44	17,69	6.387.485
ICICI BANK LTD ADS	30,72	0,38%	15:59	30,71	30,95	30.302.552
ICL GROUP LTD	5,2500	-6,58%	03/12/2025	5,1500	5,3400	7.891.800
ICNP	0,3400		03/12/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,7774	1,49%	16:00	0,6900	0,7899	55.271
ICON PLC ADS	187,81	2,55%	15:59	181,61	191,15	59.522.585
ICONIC MINERALS LTD.	0,0743	-0,93%	03/12/2025	0,0700	0,0828	22.134
ICORECONNECT INC. COMMON STOCK	0,0010	11,11%	03/12/2025	0,0010	0,0010	2
ICR-P-A	20,8914	1,46%	03/12/2025	20,6500	20,9900	36.497
ICTS INTERNATIONAL N.V	3,7300		03/12/2025	3,7300	3,7300	0
ICU MEDICAL INC	144,04	-1,79%	16:00	143,59	148,12	5.147.203
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,9300	-1,06%	16:00	0,8742	0,9900	19.985
IDACORP INC HOLDING CO	128,13	-0,17%	15:59	126,60	128,50	19.046.808
IDAHO COPPER CORPORATION	0,5200	73,33%	03/12/2025	0,3429	0,5200	2.793
IDAHO STRATEGIC RESOURCES	38,76	2,57%	16:00	36,50	38,81	3.199.032
IDEAL POWER INC	3,34	-1,76%	16:00	3,06	3,50	694.875
IDEAYA BIOSCIENCES INC	34,34	1,93%	16:00	33,14	34,74	29.534.801
IDEMITSU KOSAN CO.LTD	6,7600		03/12/2025	6,7600	6,7600	0
IDENTA CORP	0,1800		03/12/2025	0,1800	0,1800	18
IDENTIV INC	3,44	0,58%	15:59	3,41	3,46	57.431
IDEX CORP	178,21	1,78%	16:00	176,52	178,26	20.463.024
IDEXX LABORATORIES INC	725,93	-0,93%	16:00	724,74	738,87	144.342.329
IDLE MEDIA INC	0,0001		03/12/2025	0,0001	0,0001	0
IDT CORP CL B	50,16	2,33%	15:59	48,96	50,18	1.015.964
IDTSF	114,9175	0,44%	01/12/2025	114,9175	114,9175	50.104
IDW MEDIA HOLDINGS INC	35,2500		03/12/2025	35,2500	35,2500	0
IES HOLDINGS INC	419,18	0,52%	15:59	402,50	423,31	44.455.070
IF BANCORP INC	26,2500	0,06%	03/12/2025	26,2250	26,2500	246.068
IFABRIC CORP	0,9990		03/12/2025	0,9990	0,9990	0
IFMDF	0,5700		03/12/2025	0,5700	0,5700	0

1 2 3 4 5 »