Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
ING GROUP N.V. 35,23 0,37% Ora15:59 35,14 35,34 9.860.277
INGERSOLL RAND INC 78,54 -0,54% Ora15:59 78,00 79,75 50.669.557
INGEVITY CORPORATION 69,44 -0,43% Ora15:59 68,74 70,18 1.732.441
INGLES MARKETS INC CL A 82,02 -0,29% Ora15:55 81,95 82,81 922.935
INGRAM MICRO HOLDING CORPORATION 28,70 -2,02% Ora15:59 28,58 29,51 3.842.833
INGREDION INCORPORATED 104,56 1,02% Ora15:59 103,87 104,67 6.714.804
INHIBIKASE THERAPEUTICS INC 2,42 -2,23% Ora15:59 2,37 2,48 148.472
INHIBRX BIOSCIENCES INC 123,4100 -0,42% Data28/08/2026 119,3800 126,0400 29.801.047
INLIF LIMITED ORDINARY SHARES 3,91 -4,17% Ora15:59 3,89 4,15 17.997
INMED PHARMACEUTICALS INC 1,42 -0,70% Ora15:59 1,39 1,43 94.178
INMODE LTD 14,86 0,10% Ora15:59 14,83 14,94 1.451.901
INMUNE BIO INC 2,34 -2,50% Ora15:59 2,30 2,45 283.468
INN-P-F 17,0100 -1,39% Data28/08/2026 17,0100 17,1250 12.519
INNATE PHARMA .A 2,24 0,45% Ora14:17 2,24 2,29 7.049
INNEOVA HOLDINGS LIMITED 0,5519 -1,08% Data28/08/2026 0,5519 0,5840 14.649
INNIO N.V. ORDINARY SHARES 20,85 -7,52% Ora15:59 20,67 22,59 15.086.453
INNO HOLDINGS INC 5,50 -86,07% Ora15:59 5,40 6,19 390.135
INNODATA ISOGEN INC 56,59 -4,46% Ora15:59 55,42 59,18 15.445.689
INNOSPEC INC 95,26 -0,08% Ora15:59 94,93 96,68 2.231.131
INNOVAGE HOLDING CORP 10,84 -1,72% Ora15:59 10,75 10,99 367.509
INNOVATE CORP 7,63 -1,42% Ora15:59 7,58 7,85 94.821
INNOVATION BEVERAGE GROUP LIMITED 1,02 Ora15:57 0,97 1,05 17.089
INNOVATIVE EYEWEAR INC 0,9500 0,92% Ora15:59 0,9400 0,9944 573.039
INNOVATIVE EYEWEAR INC 0,0352 -29,32% Data28/08/2026 0,0352 0,0352 211
INNOVATIVE FOOD HLDG 0,2321 0,87% Data28/08/2026 0,2271 0,2500 5.732
INNOVATIVE INDUSTRIAL PROPERTIES INC 56,35 -0,12% Ora15:59 56,32 57,13 3.761.913
INNOVATIVE INDUSTRIAL PROPERTIES INC 25,0240 -0,06% Data28/08/2026 24,9650 25,0800 265.780
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 25,0240 -0,06% Data28/08/2026 24,9650 25,0800 265.780
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 Data28/08/2026 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0023 21,05% Data28/08/2026 0,0020 0,0023 114
INNOVATIVE SOLUTIONS & SUPPORT INC 20,66 -2,50% Ora15:59 20,31 21,85 1.929.175
INNOVATOR IBD BREAKOUT OPPORTUNITIES 44,1648 -1,68% Data28/08/2026 44,1648 44,5100 13.779
INNOVEX INTERNATIONAL, INC 30,13 0,96% Ora15:59 29,32 30,50 3.145.505
INNOVIVA INC 20,98 0,10% Ora15:59 20,80 21,07 1.785.909
INNOVIZ TECHNOLOGIES LTD 0,3500 -1,38% Ora15:59 0,3345 0,3727 584.730
INNSUITES HOSPITALITY TR 1,33 3,91% Ora14:43 1,28 1,33 14.387
INNVENTURE, INC. 1,27 -13,36% Ora15:59 1,26 1,47 2.545.760
INOGEN INC 5,50 -0,18% Ora15:59 5,46 5,63 305.983
INOVIO PHARMACEUTICALS INC 1,29 2,38% Ora15:59 1,26 1,32 912.506
INPLAY OIL CORP 12,3000 -0,81% Data28/08/2026 12,2500 12,6500 99.704
INPOINT COMMERCIAL REAL ESTATE INCOME IN 22,8000 -0,87% Data27/08/2026 22,7500 22,8000 40.949
INSCORP INC 28,7900 0,14% Data28/08/2026 28,7900 28,7900 2.879
INSEEGO CORP 4,40 -0,11% Ora15:59 4,36 4,50 150.695
INSIGHT DIGITAL PARTNERS II CLASS A ORDI 10,1200 Data28/08/2026 10,1200 10,1200 0
INSIGHT DIGITAL PARTNERS II WARRANTS 0,2002 -13,93% Data27/08/2026 0,2002 0,2006 395
INSIGHT ENTERPRISES INC 155,80 -0,29% Ora15:59 154,99 158,57 5.418.521
INSIGHT MOLECULAR DIAGNOSTICS INC. 4,14 -3,50% Ora15:59 4,11 4,48 145.192
INSILICO MEDICINE CAYMAN TOPCO 5,9000 -1,83% Data28/08/2026 5,8600 6,0200 225.946
INSMED INC 118,53 -2,36% Ora15:59 117,15 120,66 40.046.085
INSPERITY, INC 53,56 3,38% Ora15:59 51,12 54,24 2.138.025