Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INHIBRX BIOSCIENCES INC	88,27	3,53%	09:32	87,75	88,33	208.294
INLIF LIMITED ORDINARY SHARES	2,61	-0,76%	09:37	2,61	2,63	1.127
INMED PHARMACEUTICALS INC	1,3100	-1,50%	14/10/2026	1,3100	1,3600	38.992
INMODE LTD	14,28	-0,17%	14/10/2026	14,20	14,30	4.455.560
INMUNE BIO INC	1,62	0,94%	09:37	1,58	1,62	33.221
INN-P-F	16,3500	0,62%	14/10/2026	16,2250	16,3500	51.797
INNATE PHARMA .A	1,43	-2,72%	14/10/2026	1,42	1,47	13.263
INNEOVA HOLDINGS LIMITED	0,5800	2,02%	14/10/2026	0,5650	0,5931	2.819
INNIO N.V. ORDINARY SHARES	15,54	-5,82%	09:37	15,30	15,75	1.290.402
INNO HOLDINGS INC	3,86	-4,22%	14/10/2026	3,55	3,94	546.935
INNODATA ISOGEN INC	51,00	-4,03%	09:37	50,69	51,91	763.828
INNOSPEC INC	97,10	-0,34%	14/10/2026	96,50	97,66	14.652.390
INNOVAGE HOLDING CORP	9,23	1,60%	09:37	9,18	9,23	6.452
INNOVATE CORP	5,97	-6,43%	14/10/2026	5,97	6,30	494.316
INNOVATION BEVERAGE GROUP LIMITED	0,8877	8,05%	09:36	0,8877	0,8877	2.961
INNOVATIVE EYEWEAR INC	0,8351	-2,03%	14/10/2026	0,8300	0,8767	122.419
INNOVATIVE EYEWEAR INC	0,0280	1,08%	14/10/2026	0,0280	0,0280	0
INNOVATIVE FOOD HLDG	0,1593	6,20%	14/10/2026	0,1414	0,1593	3.122
INNOVATIVE INDUSTRIAL PROPERTIES INC	52,57	2,21%	09:37	52,00	52,57	273.681
INNOVATIVE INDUSTRIAL PROPERTIES INC	24,0300	-0,78%	14/10/2026	23,8000	24,2100	1.516.533

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.	24,0300	-0,78%	14/10/2026	23,8000	24,2100	1.516.533
INNOVATIVE INTERNATIONAL ACQUISITION COR	9,6100		14/10/2026	9,6100	9,6100	0
INNOVATIVE PAYMENT SOLUTIONS INC	0,0005	-50,00%	14/10/2026	0,0005	0,0005	3.916
INNOVATIVE SOLUTIONS & SUPPORT INC	18,90	-1,59%	09:35	18,80	19,13	28.466
INNOVEX INTERNATIONAL, INC	27,33	-1,92%	09:34	27,24	27,40	5.773
INNOVIVA INC	21,43	2,19%	09:35	21,26	21,43	14.911
INNOVIZ TECHNOLOGIES LTD	0,2650	-5,96%	09:37	0,2640	0,2728	7.709
INNSUITES HOSPITALITY TR	1,1300	-1,74%	14/10/2026	1,1200	1,2000	16.724
INNVENTURE, INC.	0,2420	-11,94%	09:37	0,2419	0,2511	13.994
INOGEN INC	6,13	-3,31%	14/10/2026	6,05	6,32	2.138.843
INOVIO PHARMACEUTICALS INC	1,00	1,01%	09:37	0,96	1,00	75.050
INPLAY OIL CORP	13,3500	1,33%	14/10/2026	12,9800	13,4500	173.069
INPOINT COMMERCIAL REAL ESTATE INCOME IN	20,7500		14/10/2026	20,7500	21,0200	43.990
INSCORP INC	28,2500		14/10/2026	28,2500	28,2500	0
INSEEGO CORP	3,92	-2,49%	09:36	3,92	3,99	7.519
INSIGHT DIGITAL PARTNERS II CLASS A ORDI	10,1600		14/10/2026	10,1600	10,1600	112
INSIGHT ENTERPRISES INC	166,01	-5,61%	14/10/2026	165,34	174,87	81.361.501
INSIGHT MOLECULAR DIAGNOSTICS INC.	2,89	3,58%	09:37	2,80	2,95	2.020
INSILICO MEDICINE CAYMAN TOPCO	5,2400	-5,07%	14/10/2026	5,2200	5,3500	345.300
INSMED INC	99,52	1,76%	09:37	98,92	100,72	1.288.304
INSPERITY, INC	48,98	-1,22%	09:31	48,98	49,58	19.618
INSPIRE MEDICAL SYSTEMS INC	69,16	1,60%	09:35	68,33	70,20	58.907
INSPIRE VETERINARY PARTNERS, INC.	0,0001		14/10/2026	0,0001	0,0001	1
INSPIRED ENTERTAINMENT INC	3,44	-4,97%	14/10/2026	3,40	3,59	701.148
INSPIREMD INCORPORATED	0,4700	-6,00%	14/10/2026	0,4600	0,5000	93.389
INSTALLED BUILDING PRODUCTS INC	185,01	2,60%	09:35	182,87	185,32	127.335
INSTEEL INDUSTRIES INC	29,75	-2,01%	14/10/2026	29,52	30,28	4.010.300
INSTIL BIO INC.	5,95	-3,72%	14/10/2026	5,93	6,22	262.508
INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC	0,3250	-9,77%	14/10/2026	0,3213	0,3660	80.609
INSULET CORPORATION	137,98	3,02%	09:33	136,53	137,98	194.780

« 2 3 4 5 6 »