Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INGERSOLL RAND INC	76,6700	-0,74%	15/10/2025	75,9800	78,1700	201.613.349
INGEVITY CORPORATION	55,6500	1,50%	15/10/2025	54,1900	55,9000	8.675.501
INGLES MARKETS INC CL A	74,8100	0,84%	15/10/2025	73,4800	75,2500	7.463.719
INGRAM MICRO HOLDING CORPORATION	21,9200	1,01%	15/10/2025	21,5650	22,1500	5.549.771
INGREDION INCORPORATED	120,4100	-0,41%	15/10/2025	120,0600	122,7350	54.426.404
INHIBIKASE THERAPEUTICS INC	1,6000	-1,23%	15/10/2025	1,5500	1,6700	218.678
INHIBITOR THERAPEUTICS INC	0,0480		14/10/2025	0,0480	0,0480	0
INHIBRX BIOSCIENCES INC	35,9400	3,25%	15/10/2025	34,4400	36,1500	3.594.647
INLIF LIMITED ORDINARY SHARES	0,6994	-0,07%	15/10/2025	0,6902	0,7143	78.971
INMED PHARMACEUTICALS INC	2,2000		15/10/2025	2,1200	2,2099	149.677

INMOBILIARIA COLONIAL SOCIMI S.A	5,8800		15/10/2025	5,8800	5,8800	0
INMODE LTD	15,2700	-1,10%	15/10/2025	15,0200	15,6025	19.038.972
INMUNE BIO INC	1,9300	3,21%	15/10/2025	1,8500	1,9793	650.136
INN-P-F	19,8800		09/10/2025	19,6900	20,0200	185.043
INNATE PHARMA .A	2,1100	3,94%	15/10/2025	2,1100	2,1600	31.671
INNEOVA HOLDINGS LIMITED	0,9162	2,14%	15/10/2025	0,8702	0,9231	14.007
INNO HOLDINGS INC	1,2200	-3,17%	15/10/2025	1,1700	1,3000	744.621
INNOCAN PHARMA CORPORATION	12,3400	-13,34%	15/10/2025	12,3400	12,3400	247
INNODATA ISOGEN INC	82,9800	9,43%	15/10/2025	76,7765	83,9900	160.696.164
INNOSPEC INC	74,9300	0,67%	15/10/2025	74,3000	75,5850	9.478.945
INNOVAGE HOLDING CORP	5,7200	-1,38%	15/10/2025	5,3200	6,1594	512.277
INNOVATE CORP	4,5600	-2,15%	15/10/2025	4,5300	4,6800	80.046
INNOVATION BEVERAGE GROUP LIMITED	4,0300	25,16%	15/10/2025	3,8300	4,9400	94.491.184
INNOVATION PHARMACEUTICALS INC	0,0020		15/10/2025	0,0020	0,0050	866
INNOVATION1 BIOTECH INC	0,0002		15/10/2025	0,0002	0,0002	0
INNOVATIVE DESIGNS	0,2667	-0,67%	15/10/2025	0,2206	0,2686	1.778
INNOVATIVE EYEWEAR INC	1,9000		15/10/2025	1,8500	1,9875	224.044
INNOVATIVE EYEWEAR INC	0,0815	-25,98%	15/10/2025	0,0800	0,1101	5.835
INNOVATIVE FOOD HLDG	0,5000	-6,89%	15/10/2025	0,5000	0,5597	8.474
INNOVATIVE INDUSTRIAL PROPERTIES INC	55,8100	4,16%	15/10/2025	53,6000	56,0300	19.054.315
INNOVATIVE INDUSTRIAL PROPERTIES INC	25,0430	1,22%	15/10/2025	24,7200	25,0900	490.342
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.	24,5500		09/10/2025	24,5000	24,7500	275.819
INNOVATIVE INTERNATIONAL ACQUISITION COR	9,6100		15/10/2025	9,6100	9,6100	0
INNOVATIVE PAYMENT SOLUTIONS INC	0,0170	-29,17%	15/10/2025	0,0139	0,0220	18.210
INNOVATIVE SOLUTIONS	11,6600	-2,18%	15/10/2025	11,6250	12,1100	2.237.694
INNOVEX INTERNATIONAL, INC	17,9100	1,02%	15/10/2025	17,7700	18,3000	4.831.384
INNOVIVA INC	17,3900	4,32%	15/10/2025	16,5200	17,4750	14.422.014
INNOVIZ TECHNOLOGIES LTD	2,3200	-2,52%	15/10/2025	2,2800	2,5400	26.253.146
INNOVIZ TECHNOLOGIES LTD	0,0899	0,56%	15/10/2025	0,0805	0,0990	11.316
INNSUITES HOSPITALITY TR	1,5000		15/10/2025	1,5000	1,7100	109.950
INNVENTURE, INC.	3,3200	4,08%	15/10/2025	2,8800	3,4400	5.769.569
INOGEN INC	8,5200	1,79%	15/10/2025	8,2149	8,5400	980.567
INOTIV INC	1,4300	1,42%	15/10/2025	1,3800	1,4850	357.990
INOVIO PHARMACEUTICALS INC	2,5400	4,10%	15/10/2025	2,4500	2,5800	1.851.360
INPLAY OIL CORP	8,7920	-4,39%	14/10/2025	8,7150	8,9900	121.330
INPOINT COMMERCIAL REAL ESTATE INCOME IN	8,4000		15/10/2025	8,4000	8,4000	0
INPOINT COMMERCIAL REAL ESTATE INCOME IN	19,6600	1,87%	15/10/2025	19,4200	19,6650	37.492
INSCORP INC	28,3100	-1,15%	15/10/2025	28,3100	28,3100	9.880
INSEEGO CORP	15,6200	3,65%	15/10/2025	15,0500	16,1300	5.539.180
INSIGHT ENTERPRISES INC	108,0500	0,35%	15/10/2025	107,9300	109,9500	20.169.910

« 2 3 4 5 6 »