Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INTEGRAL ACQUISITION CORPORATION 1 UNIT 10,7900 0,00% Data29/04/2024 10,7900 10,7900 0
INTEGRAL AS SCIENCE HOLDING LLC 9,8500 1,65% Ora16:02 9,6100 9,8500 4.680.696
INTEGRATED MEDIA TECHNOLOGY LIMITED 2,5600 17,43% Ora16:00 2,2400 2,7000 41.586
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP 11,1400 1,74% Data29/04/2024 11,1400 11,1400 0
INTEGRATED WELLNESS ACQUISITION CORP 11,4600 0,00% Data29/04/2024 11,4600 11,4600 0
INTEL CORP 31,3700 -1,66% Ora16:09 31,0700 31,9100 947.809.214
INTELLIA THERAPEUTICS, INC 21,9800 5,88% Ora16:06 21,0600 22,4000 15.680.392
INTELLICHECK INC 3,2000 0,95% Ora16:00 3,1300 3,3099 285.673
INTELLIGENT BIO SOLUTIONS INC 2,8000 3,70% Ora16:00 2,6300 2,8200 77.859
INTELLIGENT LIVING APPLICATION GROUP INC 0,7472 7,88% Ora16:00 0,5148 0,7800 417.182
INTELLINETICS INC 7,1000 -3,27% Data29/04/2024 7,1000 7,4500 17.715
INTER & CO INC 5,1600 -0,96% Data29/04/2024 5,1000 5,2200 2.591.306
INTER PARFUMS INC 117,7900 -1,48% Ora16:00 116,6300 121,3400 3.842.782
INTERACTIVE BROKERS GROUP INC 116,7300 0,50% Ora16:01 115,3700 117,7300 44.965.976
INTERACTIVE STRENGTH INC 0,1818 -11,58% Ora15:59 0,1811 0,2081 14.780
INTERCONTINENTAL EXCHANGE INC 130,7800 -0,70% Ora16:06 130,5200 132,8700 73.783.850
INTERCONTINENTAL HOTELS GROUP PLC 100,1500 -0,77% Ora16:00 99,7600 100,7189 2.408.761
INTERCORP FINANCIAL SERVICES INC 21,9700 1,95% Ora15:59 21,7350 22,3100 1.012.026
INTERCURE LTD 2,6200 -1,50% Data29/04/2024 2,6100 2,6800 36.164
INTERDIGITAL COMMUN CP 100,9400 0,23% Ora16:00 100,4200 101,3300 9.027.437
INTERFACE INC CL A 15,7600 0,96% Ora16:00 15,4800 15,7600 2.398.047
INTERNAT BANCSHARES CORP 56,4400 0,52% Ora16:00 56,1400 56,8000 4.965.728
INTERNATIONA FLAVORS & FRAGRANCES INC 85,7600 1,36% Ora16:01 85,2550 86,3000 57.560.260
INTERNATIONAL BUSINESS MACHINES CORPORATION 167,4300 0,18% Ora16:09 166,2250 168,2200 314.555.426
INTERNATIONAL GAME TECHNOLOGY PLC 20,4000 0,49% Ora16:00 20,2750 20,6500 6.771.501
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 13,1100 -3,96% Ora16:00 13,0700 13,6400 1.678.429
INTERNATIONAL MEDIA ACQUISITION CORP 11,4050 -0,04% Data29/04/2024 11,4000 11,4050 72.365
INTERNATIONAL MEDIA ACQUISITION CORP 11,0100 0,00% Data29/04/2024 11,0100 11,0100 0
INTERNATIONAL MONEY EXPRESS INC 20,9800 -1,78% Ora16:00 20,8500 21,6799 1.663.060
INTERNATIONAL PAPER COMPANY 35,3200 4,40% Ora16:02 34,1800 35,4700 126.970.296
INTERNATIONAL SEAWAYS INC 55,5400 0,74% Ora16:04 54,8100 55,6700 13.165.421
INTERNATIONAL TOWER HILL MINES LTD 0,6350 -2,14% Ora15:46 0,6350 0,6595 8.417
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 0,00% Data29/04/2024 14,9900 14,9900 0
INTERPUBLIC GROUP OF COMPANIES INC 31,4300 -0,13% Ora16:01 31,2300 31,6300 46.163.173
INTEST CORP 12,0000 2,74% Ora15:59 11,5900 12,0200 550.762
INTEVAC INC 4,2100 -4,10% Ora16:00 4,1800 4,3900 111.956
INTRA-CELLULAR THERAPIES INC 72,3000 -1,31% Ora16:00 71,9712 73,8210 14.147.490
INTREPID POTASH INC. 20,2700 3,74% Ora15:58 19,7800 20,3950 341.996
INTRUSION, INC. 1,8900 -4,55% Ora15:59 1,8342 2,0000 188.452
INTUIT INC 638,3900 0,29% Ora16:09 634,3750 644,9400 186.441.231
INTUITIVE MACHINES INC 5,5000 0,73% Ora16:05 5,3600 5,7301 5.442.099
INTUITIVE SURGICAL INC 374,1400 -0,32% Ora16:04 372,0600 377,9900 132.037.702
INUVO, INC 0,3400 1,80% Ora15:53 0,3344 0,3449 22.738
INVENTIVA SA 3,2400 -0,31% Data29/04/2024 3,0600 3,2900 16.330
INVENTRUST PROPERTIES CORP 25,3200 0,56% Data29/04/2024 25,2200 25,5000 5.957.163
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II 8,2600 0,36% Data29/04/2024 8,2400 8,2800 1.148.016
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND 22,7200 0,07% Data29/04/2024 22,7100 22,7400 1.936.312
INVESCO BULLETSHARES 2025 CORPORATE BOND 20,4000 0,00% Data29/04/2024 20,3900 20,4100 20.238.044
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND 22,9100 0,04% Data29/04/2024 22,8800 22,9150 3.764.159

Informativa sull'utilizzo cookie »