Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INHIBIKASE THERAPEUTICS INC 1,87 -2,09% Ora15:59 1,85 1,98 97.178
INHIBITOR THERAPEUTICS INC 0,0490 -2,00% Data13/06/2025 0,0490 0,0490 0
INHIBRX INC 14,57 1,67% Ora16:00 14,00 14,77 242.391
INLF LIMITED 0,8117 -10,80% Data13/06/2025 0,7999 0,8827 138.221
INMED PHARMACEUTICALS INC 2,51 -6,88% Ora15:59 2,50 2,74 288.640
INMODE LTD 13,36 -4,91% Ora15:59 13,28 13,97 17.013.436
INMUNE BIO INC 7,70 -2,78% Ora16:00 7,65 8,01 2.941.286
INN-P-F 17,8500 -1,60% Data13/06/2025 17,7270 17,9200 55.103
INNATE PHARMA .A 1,90 -4,05% Ora15:38 1,87 1,98 14.750
INNEOVA HOLDINGS LIMITED 0 0 0 0
INNO HOLDINGS INC 1,17 -2,50% Ora16:00 1,15 1,28 186.990
INNOCAN PHARMA CORPORATION 0,1121 Data13/06/2025 0,1121 0,1121 0
INNODATA ISOGEN INC 39,17 -7,66% Ora15:59 39,15 41,82 52.177.742
INNOSPEC INC 84,73 -2,81% Ora15:59 84,48 86,21 5.399.697
INNOVAGE HOLDING CORP 3,5400 -4,07% Data13/06/2025 3,5400 3,6400 108.958
INNOVATE CORP 5,43 -1,27% Ora15:59 5,33 5,53 38.077
INNOVATION BEVERAGE GROUP LIMITED 0,5975 -1,16% Ora15:39 0,5851 0,6100 24.620
INNOVATION PHARMACEUTICALS INC 0,0007 133,33% Data13/06/2025 0,0007 0,0007 19
INNOVATION1 BIOTECH INC 0 0 0 0
INNOVATIVE DESIGNS 0,3300 Data13/06/2025 0,2700 0,3300 7.326
INNOVATIVE EYEWEAR INC 2,43 -9,16% Ora15:59 2,43 2,70 131.107
INNOVATIVE EYEWEAR INC 0,1000 -19,68% Data13/06/2025 0,1000 0,1250 420
INNOVATIVE FOOD HLDG 1,3000 -7,14% Data13/06/2025 1,2400 1,4000 558.480
INNOVATIVE INDUSTRIAL PROPERTIES INC 56,32 -0,99% Ora15:59 55,89 57,08 2.449.675
INNOVATIVE INDUSTRIAL PROPERTIES INC 23,9800 -0,08% Data13/06/2025 23,9400 23,9983 187.380
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 23,9800 -0,08% Data13/06/2025 23,9400 23,9983 187.380
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 Data13/06/2025 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0060 20,00% Data13/06/2025 0,0050 0,0060 13.712
INNOVATIVE SOLUTIONS 12,64 2,68% Ora16:00 12,02 12,90 1.911.213
INNOVEX INTERNATIONAL, INC 16,75 -0,06% Ora15:59 16,62 17,23 1.553.528
INNOVIVA INC 21,69 1,36% Ora16:00 21,22 21,93 15.505.638
INNOVIZ TECHNOLOGIES LTD 0,9151 -4,78% Ora16:00 0,9002 0,9500 3.166.326
INNOVIZ TECHNOLOGIES LTD 0,0940 -7,84% Ora14:14 0,0940 0,1200 9.760
INNSUITES HOSPITALITY TR 2,3300 Data13/06/2025 2,3300 2,3300 175
INNVENTURE INC 5,0150 -3,56% Data13/06/2025 4,8700 5,3660 787.857
INOGEN INC 6,25 -2,95% Ora16:00 6,25 6,41 384.120
INOTIV INC 2,22 -5,53% Ora16:00 2,15 2,36 894.634
INOVIO PHARMACEUTICALS INC 2,00 -3,85% Ora16:00 1,99 2,11 741.383
INOZYME PHARMA INC 3,99 0,13% Ora15:59 3,97 3,99 949.303
INPOINT COMMERCIAL REAL ESTATE INCOME IN 18,5900 -1,04% Data13/06/2025 18,5100 18,5900 11.377
INSCORP INC 23,2900 -0,72% Data13/06/2025 23,2900 23,2900 0
INSEEGO CORP 6,98 -5,03% Ora16:00 6,95 7,36 662.859
INSIGHT ENTERPRISES INC 131,05 -2,36% Ora16:00 130,58 133,31 12.766.097
INSMED INC 98,82 2,00% Ora15:59 96,01 99,65 293.495.371
INSPERITY, INC 60,53 -1,37% Ora15:59 59,79 61,54 8.341.671
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 0,7259 -8,11% Data13/06/2025 0,7100 0,7677 190.873
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,1920 -22,67% Data13/06/2025 0,1920 0,1920 192
INSPIRATO INCORPORATED 3,77 -5,75% Ora16:00 3,64 4,11 25.809
INSPIRE MEDICAL SYSTEMS INC 127,10 -1,18% Ora15:59 125,22 130,47 43.756.916
INSPIRE VETERINARY PARTNERS INC 1,77 -8,53% Ora15:59 1,77 1,88 39.691