Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INFLECTION PT ACQUIS CORP UNIT 10,7200 0,37% Ora15:49 10,6500 10,8000 3.260
INFLECTION RESOURCES LTD 0,1380 -0,29% Data15/07/2026 0,1380 0,1380 1.104
INFLEQTION INC WTS 0 0 0 0
INFLEQTION, INC. 9,86 -5,65% Ora15:59 9,57 10,80 41.682.433
INFOBIRD CO LTD 1,20 4,35% Ora13:55 1,14 1,28 11.818
INFORMATION SERVICES GROUP INC 3,98 1,15% Ora15:59 3,93 4,05 222.935
INFORMATION SERVICES INTERNATIONAL-DENTS 13,1100 Data13/07/2026 13,1100 13,1100 0
INFOSYS TECHNOLOGIES LIMITED ADS 11,06 0,09% Ora15:59 10,98 11,19 37.471.734
INFQ-WS 9,8700 -5,55% Data15/07/2026 9,5700 10,8000 129.597.245
INFRARED CAMERAS HOLDINGS INC 0,0300 Ora13:16 0,0274 0,0300 114
INFUSYSTEMS HOLDINGS INC 8,97 -2,39% Ora15:59 8,93 9,19 218.459
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 7,44 Ora15:56 7,41 7,49 147.999
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 6,32 Ora15:59 6,29 6,35 462.516
ING GROUP N.V. 33,30 1,68% Ora15:59 32,98 33,35 17.728.698
INGERSOLL RAND INC 79,15 0,18% Ora15:59 78,08 79,46 20.058.890
INGEVITY CORPORATION 74,53 2,18% Ora15:59 73,19 75,63 1.182.757
INGLES MARKETS INC CL A 90,88 1,03% Ora15:59 89,41 92,16 1.247.805
INGRAM MICRO HOLDING CORPORATION 28,61 -2,85% Ora15:59 28,07 30,00 6.019.662
INGREDION INCORPORATED 99,14 0,96% Ora15:59 97,76 99,83 12.652.427
INHIBIKASE THERAPEUTICS INC 2,07 0,24% Ora15:59 1,99 2,10 368.363
INHIBITOR THERAPEUTICS INC 0,0760 0,66% Data15/07/2026 0,0760 0,0760 0
INHIBRX BIOSCIENCES, INC. 91,14 -2,22% Ora15:59 90,19 93,39 3.264.550
INLIF LIMITED ORDINARY SHARES 2,74 -2,49% Ora15:58 2,67 2,90 76.341
INMED PHARMACEUTICALS INC 1,57 0,64% Ora15:55 1,55 1,59 17.577
INMODE LTD 15,31 2,61% Ora15:59 14,88 15,36 2.051.858
INMUNE BIO INC 2,07 2,48% Ora15:59 1,98 2,17 756.412
INN-P-F 16,8500 1,32% Data15/07/2026 16,7825 16,9000 1.105.411
INNATE PHARMA .A 1,79 Ora15:54 1,79 1,81 1.781
INNEOVA HOLDINGS LIMITED 0,6655 -6,52% Data15/07/2026 0,6600 0,7397 252.859
INNIO N.V. ORDINARY SHARES 30,16 -2,13% Ora15:59 29,39 31,98 30.693.283
INNO HOLDINGS INC 39,4900 Data15/07/2026 39,4900 39,4900 0
INNOCAN PHARMA CORPORATION 2,4800 13,24% Data14/07/2026 2,4800 2,4800 248
INNODATA ISOGEN INC 65,27 -2,79% Ora15:59 63,34 69,23 14.768.102
INNOSPEC INC 83,03 1,70% Ora15:59 81,87 83,22 1.626.903
INNOVAGE HOLDING CORP 11,57 -0,34% Ora15:59 11,44 11,93 581.821
INNOVATE CORP 9,37 -1,47% Ora15:59 9,32 9,81 165.883
INNOVATION BEVERAGE GROUP LIMITED 0,9900 -0,52% Ora15:55 0,9900 1,0256 3.438
INNOVATION1 BIOTECH INC 0,0002 Data13/07/2026 0,0002 0,0002 0
INNOVATIVE EYEWEAR INC 0,8608 -10,12% Ora15:59 0,8300 0,9074 250.928
INNOVATIVE EYEWEAR INC 0,0600 -19,89% Data15/07/2026 0,0482 0,0600 113
INNOVATIVE FOOD HLDG 0,2900 -3,33% Data15/07/2026 0,2700 0,2900 161
INNOVATIVE INDUSTRIAL PROPERTIES INC 63,66 -0,10% Ora15:59 63,39 65,10 4.445.590
INNOVATIVE INDUSTRIAL PROPERTIES INC 24,8300 0,20% Data15/07/2026 24,7500 24,8400 460.820
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 24,8300 0,20% Data15/07/2026 24,7500 24,8400 463.526
INNOVATIVE INTERNATIONAL ACQUISITION COR 9,6100 Data15/07/2026 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0028 Data15/07/2026 0,0028 0,0030 728
INNOVATIVE SOLUTIONS 18,34 -0,16% Ora15:59 18,15 18,60 925.531
INNOVEX INTERNATIONAL, INC 25,86 0,54% Ora15:59 25,36 26,10 793.994
INNOVIVA INC 21,88 0,62% Ora15:59 21,56 22,04 2.877.701
INNOVIZ TECHNOLOGIES LTD 0,6300 0,25% Ora15:59 0,6133 0,6400 174.220