Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INFOSYS TECHNOLOGIES LIMITED ADS 18,77 -3,00% Ora14:11 18,51 19,10 133.424.774
INFRARED CAMERAS HOLDINGS INC 0,0499 10,64% Ora12:34 0,0329 0,0499 94
INFRATIL LIMITED 7,2500 Data14/01/2026 7,2500 7,2500 0
INFUSYSTEMS HOLDINGS INC 8,58 -1,61% Ora14:10 8,48 8,70 322.633
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 6,78 1,27% Ora14:12 6,69 6,78 675.186
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,79 0,35% Ora14:11 5,74 5,80 730.984
ING GROUP N.V. 29,00 -0,67% Ora14:12 28,80 29,11 15.240.484
INGERSOLL RAND INC 87,27 1,49% Ora14:12 86,40 87,44 30.108.497
INGEVITY CORPORATION 67,31 2,04% Ora14:12 66,29 67,76 1.682.715
INGLES MARKETS INC CL A 70,90 1,77% Ora14:01 68,83 71,01 1.207.037
INGRAM MICRO HOLDING CORPORATION 21,32 4,85% Ora14:12 20,33 21,37 2.121.654
INGREDION INCORPORATED 116,32 0,31% Ora14:12 115,72 117,01 3.850.639
INHIBIKASE THERAPEUTICS INC 1,67 -2,06% Ora14:12 1,66 1,70 233.194
INHIBITOR THERAPEUTICS INC 0,0790 -12,22% Data14/01/2026 0,0710 0,0790 1.959
INHIBRX BIOSCIENCES, INC. 74,05 -2,48% Ora14:07 73,29 76,47 1.244.861
INLIF LIMITED ORDINARY SHARES 0,4995 -0,48% Data14/01/2026 0,4890 0,5190 29.357
INMED PHARMACEUTICALS INC 1,10 -2,65% Ora14:02 1,06 1,15 61.065
INMOBILIARIA COLONIAL SOCIMI S.A 5,8800 Data14/01/2026 5,8800 5,8800 0
INMODE LTD 14,07 0,21% Ora14:12 13,89 14,07 2.650.392
INMUNE BIO INC 1,59 3,25% Ora14:09 1,49 1,61 381.446
INN-P-F 18,6100 -0,11% Data14/01/2026 18,5400 18,7000 11.724
INNATE PHARMA .A 1,76 0,54% Ora13:42 1,73 1,80 4.519
INNEOVA HOLDINGS LIMITED 0,6100 -1,21% Data14/01/2026 0,5789 0,6175 3.650
INNO HOLDINGS INC 1,44 5,41% Ora14:07 1,39 1,56 202.474
INNOCAN PHARMA CORPORATION 5,7600 Data14/01/2026 5,7600 5,7600 0
INNODATA ISOGEN INC 62,77 -0,62% Ora14:12 62,30 66,14 23.911.408
INNOSPEC INC 81,55 0,87% Ora14:10 80,88 82,32 1.954.037
INNOVAGE HOLDING CORP 5,90 6,50% Ora13:58 5,52 5,90 411.871
INNOVATE CORP 5,44 2,71% Ora13:52 5,23 5,49 103.255
INNOVATION BEVERAGE GROUP LIMITED 1,68 -3,65% Ora14:02 1,66 1,74 35.101
INNOVATION PHARMACEUTICALS INC 0,0010 Data14/01/2026 0,0010 0,0010 0
INNOVATION1 BIOTECH INC 0,0002 Data14/01/2026 0,0002 0,0002 0
INNOVATIVE DESIGNS 0,1852 -20,41% Data14/01/2026 0,1800 0,1852 2.861
INNOVATIVE EYEWEAR INC 1,52 -3,79% Ora14:11 1,51 1,57 279.510
INNOVATIVE EYEWEAR INC 0,0780 16,42% Data14/01/2026 0,0600 0,0780 16
INNOVATIVE FOOD HLDG 0,4500 -4,26% Data14/01/2026 0,4500 0,4600 1.415
INNOVATIVE INDUSTRIAL PROPERTIES INC 50,59 -0,08% Ora14:12 49,75 50,91 5.000.158
INNOVATIVE INDUSTRIAL PROPERTIES INC 22,7900 0,22% Data14/01/2026 22,6700 23,0400 11.127.149
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 22,7900 0,22% Data14/01/2026 22,6700 23,0400 11.127.149
INNOVATIVE INTERNATIONAL ACQUISITION COR 9,6100 Data14/01/2026 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0100 -3,85% Data14/01/2026 0,0092 0,0100 3.050
INNOVATIVE SOLUTIONS 21,81 -2,20% Ora14:12 21,01 22,28 5.720.203
INNOVEX INTERNATIONAL, INC 23,99 -1,21% Ora14:10 23,67 24,25 1.269.900
INNOVIVA INC 19,59 -0,76% Ora14:10 19,37 19,71 3.031.362
INNOVIZ TECHNOLOGIES LTD 1,13 2,58% Ora14:12 1,08 1,13 1.114.319
INNOVIZ TECHNOLOGIES LTD 0,0200 -0,50% Ora09:57 0,0200 0,0200 120
INNSUITES HOSPITALITY TR 1,29 -0,23% Ora12:34 1,29 1,30 866
INNVENTURE, INC. 3,8900 -2,02% Data14/01/2026 3,8600 4,2550 10.898.730
INOGEN INC 6,45 -0,77% Ora14:09 6,36 6,51 184.297
INOTIV INC 0,5713 -6,04% Ora14:07 0,5631 0,6100 54.806