Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INHIBITOR THERAPEUTICS INC 0,0440 -11,82% Data29/04/2025 0,0400 0,0717 1.104
INHIBRX INC 12,32 5,12% Ora15:59 11,45 12,52 700.082
INLF LIMITED 1,2500 0,81% Data30/04/2025 1,2100 1,2700 15.443
INMED PHARMACEUTICALS INC 2,95 0,09% Ora16:00 2,87 2,98 7.290
INMODE LTD 14,10 -2,22% Ora16:00 13,80 14,28 13.448.744
INMUNE BIO INC 7,88 0,38% Ora15:59 7,65 8,00 711.635
INN-P-F 18,6969 -2,77% Data29/04/2025 18,6969 18,6969 16.042
INNATE PHARMA .A 2,23 1,36% Ora15:50 2,19 2,30 15.311
INNO HOLDINGS INC 6,48 -4,14% Ora16:00 6,36 7,50 148.176
INNOCAN PHARMA CORPORATION 0,1400 Data30/04/2025 0,1400 0,1400 0
INNODATA ISOGEN INC 37,82 0,69% Ora16:00 34,62 37,92 17.024.478
INNOSPEC INC 89,47 -0,48% Ora15:59 86,14 89,91 4.061.889
INNOVAGE HOLDING CORP 3,1300 2,62% Data30/04/2025 2,8600 3,1500 173.033
INNOVATE CORP 6,59 -1,05% Ora15:57 6,32 6,80 91.156
INNOVATION BEVERAGE GROUP LIMITED 0,6900 -5,09% Ora16:00 0,6800 0,7150 54.774
INNOVATION PHARMACEUTICALS INC 0,0004 33,33% Data30/04/2025 0,0003 0,0004 3
INNOVATION1 BIOTECH INC 0 0 0 0
INNOVATIVE DESIGNS 0,3000 -0,66% Data30/04/2025 0,3000 0,3020 6.088
INNOVATIVE EYEWEAR INC 1,93 2,12% Ora16:00 1,83 2,02 143.628
INNOVATIVE EYEWEAR INC 0,1190 32,22% Data30/04/2025 0,0899 0,1190 140
INNOVATIVE FOOD HLDG 1,7200 Data30/04/2025 1,6800 1,7300 23.695
INNOVATIVE INDUSTRIAL PROPERTIES INC 54,25 2,84% Ora15:59 51,05 54,79 9.110.920
INNOVATIVE INDUSTRIAL PROPERTIES INC 24,3900 0,58% Data30/04/2025 24,2500 24,3900 87.633
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 24,2500 -0,01% Data29/04/2025 24,1200 24,2627 23.256
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 Data30/04/2025 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0016 -5,88% Data29/04/2025 0,0013 0,0016 8.272
INNOVATIVE SOLUTIONS 6,74 -2,74% Ora16:00 6,63 6,80 139.677
INNOVEX INTERNATIONAL, INC 15,07 -4,38% Ora15:59 14,81 15,55 1.468.190
INNOVIVA INC 18,68 0,86% Ora15:59 18,56 18,78 3.890.257
INNOVIZ TECHNOLOGIES LTD 0,6941 -6,08% Ora16:00 0,6719 0,7190 540.910
INNOVIZ TECHNOLOGIES LTD 0,0816 -21,76% Data30/04/2025 0,0816 0,0900 396
INNSUITES HOSPITALITY TR 2,46 0,82% Ora14:19 2,36 2,46 5.096
INNVENTURE INC 4,2000 -6,25% Data30/04/2025 4,0950 4,4000 322.190
INOGEN INC 7,13 -2,06% Ora16:00 7,01 7,22 324.950
INOTIV INC 1,97 Ora16:00 1,81 1,98 416.506
INOVIO PHARMACEUTICALS INC 1,94 1,57% Ora16:00 1,84 1,95 460.396
INOZYME PHARMA INC 1,15 8,49% Ora16:00 1,00 1,20 552.714
INPOINT COMMERCIAL REAL ESTATE INCOME IN 18,7000 1,74% Data30/04/2025 18,6500 18,7000 25.189
INSCORP INC 22,8300 -1,59% Data28/04/2025 22,8300 22,8500 15.981
INSEEGO CORP 8,14 -3,33% Ora16:00 8,00 8,32 312.494
INSIGHT ENTERPRISES INC 138,22 -0,79% Ora15:59 135,42 142,10 10.599.377
INSMED INC 72,04 0,90% Ora15:59 70,37 72,37 45.872.600
INSPERITY, INC 65,01 -3,30% Ora15:59 63,00 67,65 27.744.970
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 0,5861 -3,92% Data30/04/2025 0,5725 0,6080 269.060
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,2350 22,14% Data30/04/2025 0,2350 0,2350 50
INSPIRATO INCORPORATED 3,45 1,47% Ora15:59 3,27 3,73 111.348
INSPIRE MEDICAL SYSTEMS INC 158,39 -0,96% Ora15:59 153,29 158,93 16.812.515
INSPIRE VETERINARY PARTNERS INC 1,48 -2,95% Ora15:36 1,42 1,57 38.056
INSPIRED ENTERTAINMENT INC 7,41 -3,64% Ora16:00 7,40 7,85 216.084
INSPIREMD INCORPORATED 2,54 3,53% Ora16:00 2,39 2,59 45.628