Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 6,25 2,46% Ora12:59 6,19 6,25 147.398
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,7750 0,61% Ora12:59 5,7700 5,8070 474.326
ING GROUP N.V. 25,94 1,47% Ora12:59 25,82 25,97 8.525.911
INGERSOLL RAND INC 80,29 1,04% Ora12:59 79,76 80,72 25.500.119
INGEVITY CORPORATION 52,35 0,35% Ora12:59 51,96 52,64 962.949
INGLES MARKETS INC CL A 76,62 -0,51% Ora13:00 76,23 78,00 1.357.611
INGRAM MICRO HOLDING CORPORATION 21,41 -0,72% Ora12:59 21,21 21,46 999.625
INGREDION INCORPORATED 107,58 0,34% Ora12:59 107,47 108,37 13.776.933
INHIBIKASE THERAPEUTICS INC 1,52 -3,18% Ora13:00 1,52 1,61 193.114
INHIBRX BIOSCIENCES INC 84,12 1,74% Ora13:00 81,00 86,23 3.728.987
INLF LIMITED 0,5700 -0,89% Data28/11/2025 0,5700 0,5800 287
INMED PHARMACEUTICALS INC 1,34 -4,29% Ora12:59 1,27 1,34 38.982
INMOBILIARIA COLONIAL SOCIMI S.A 5,8800 Data26/11/2025 5,8800 5,8800 0
INMODE LTD 14,23 0,71% Ora12:59 13,96 14,29 2.660.740
INMUNE BIO INC 1,71 12,50% Ora15:11 1,61 1,75 568.532
INN-P-F 19,9300 0,76% Data26/11/2025 19,8499 20,1750 83.507
INNATE PHARMA .A 1,95 4,84% Ora13:00 1,93 1,98 9.034
INNEOVA HOLDINGS LIMITED 0,7000 Data28/11/2025 0,6900 0,7200 25
INNO HOLDINGS INC 0,2201 -18,33% Ora15:43 0,2049 0,2417 4.864.041
INNOCAN PHARMA CORPORATION 9,1900 -27,35% Data24/11/2025 9,1900 10,4300 1.838
INNODATA ISOGEN INC 57,50 3,27% Ora15:58 56,77 58,23 13.395.117
INNOSPEC INC 74,62 0,12% Ora12:59 74,09 74,94 2.338.499
INNOVAGE HOLDING CORP 5,2800 6,45% Data28/11/2025 4,9600 5,2800 5.713
INNOVATE CORP 5,20 1,17% Ora11:46 5,13 5,24 2.837
INNOVATION BEVERAGE GROUP LIMITED 2,70 13,45% Ora12:58 2,46 2,80 345.112
INNOVATION1 BIOTECH INC 0,0002 Data26/11/2025 0,0002 0,0002 0
INNOVATIVE DESIGNS 0,1880 Data26/11/2025 0,1880 0,1880 0
INNOVATIVE EYEWEAR INC 1,50 -3,85% Ora12:54 1,48 1,52 42.745
INNOVATIVE EYEWEAR INC 0,0570 5,56% Data26/11/2025 0,0570 0,0570 46
INNOVATIVE FOOD HLDG 0,3416 -8,34% Data26/11/2025 0,3300 0,3600 34.194
INNOVATIVE INDUSTRIAL PROPERTIES INC 49,54 1,14% Ora13:00 49,28 50,25 2.213.526
INNOVATIVE INDUSTRIAL PROPERTIES INC 24,8800 -0,28% Data26/11/2025 24,8100 25,0900 135.720
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 24,8800 -0,28% Data26/11/2025 24,8100 25,0900 135.720
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 Data28/11/2025 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0080 -11,11% Data26/11/2025 0,0070 0,0090 8.566
INNOVATIVE SOLUTIONS 9,75 3,34% Ora12:59 9,70 9,95 532.031
INNOVATOR IBD BREAKOUT OPPORTUNITIES 37,4600 0,21% Data28/11/2025 37,4300 37,4600 37
INNOVEX INTERNATIONAL, INC 22,02 -2,18% Ora12:59 21,96 22,61 493.702
INNOVIVA INC 21,71 -0,05% Ora13:00 21,38 21,79 2.679.455
INNOVIZ TECHNOLOGIES LTD 1,28 5,37% Ora12:59 1,22 1,30 2.366.304
INNOVIZ TECHNOLOGIES LTD 0,0350 6,06% Ora12:43 0,0300 0,0400 829
INNSUITES HOSPITALITY TR 1,29 0,92% Ora12:50 1,28 1,30 1.427
INNVENTURE INC 5,7500 10,58% Data28/11/2025 5,3000 5,9400 64.532
INOGEN INC 7,09 Ora12:59 7,01 7,22 200.648
INOTIV INC 0,9256 10,94% Ora13:00 0,8503 0,9500 270.517
INOVIO PHARMACEUTICALS INC 2,06 13,54% Ora12:59 1,97 2,07 729.876
INPLAY OIL CORP 9,0600 -0,33% Data26/11/2025 9,0000 9,0600 69.762
INPOINT COMMERCIAL REAL ESTATE INCOME IN 8,4000 Data26/11/2025 8,4000 8,4000 0
INPOINT COMMERCIAL REAL ESTATE INCOME IN 20,1900 0,60% Data26/11/2025 19,8088 20,2304 37.957
INSCORP INC 28,3050 -0,16% Data26/11/2025 28,3050 28,3500 5.661