Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INTEGRATED RAIL AND RESOURCES ACQUISITIO 11,1400 Data21/08/2025 11,1400 11,1400 0
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 24,98 6,41% Ora14:29 23,65 25,05 1.969.660.834
INTELLIA THERAPEUTICS, INC 10,57 4,35% Ora14:29 10,09 10,72 11.853.849
INTELLICHECK INC 5,31 3,11% Ora14:25 5,10 5,38 329.411
INTELLIGENT BIO SOLUTIONS INC 1,47 0,34% Ora14:23 1,44 1,52 63.337
INTELLIGENT GROUP LIMITED ORDINARY SHARE 0,5600 5,66% Data21/08/2025 0,5300 0,5700 278
INTELLIGENT LIVING APPLICATION GROUP INC 0,5600 1,23% Ora14:15 0,5390 0,5600 17.559
INTELLIGENT PROTECTION MANAGEMENT CORP 1,90 Ora14:14 1,82 1,93 20.340
INTELLINETICS INC 9,20 0,88% Ora09:36 9,20 9,20 0
INTER & CO. INC. CLASS A COMMON SHARES 8,09 4,12% Ora14:27 7,77 8,12 3.544.482
INTER PARFUMS INC 115,97 3,85% Ora14:26 112,80 116,40 3.800.049
INTERACTIVE BROKERS GROUP INC 62,14 -0,48% Ora14:29 61,39 63,38 95.078.342
INTERACTIVE STRENGTH INC 3,81 2,97% Ora13:15 3,61 3,90 59.693
INTERCONT (CAYMAN) LIMITED 1,5600 -21,21% Data21/08/2025 1,5400 1,9300 3.772
INTERCONTINENTAL EXCHANGE INC 180,60 0,78% Ora14:28 179,25 180,96 68.697.890
INTERCONTINENTAL HOTELS GROUP PLC 122,5 2,14% Ora14:29 120,1 123,0 4.548.393
INTERCORP FINANCIAL SERVICES INC 39,83 3,08% Ora14:24 38,73 40,09 1.752.043
INTERCURE LTD 1,6700 2,45% Data21/08/2025 1,6100 1,6700 80
INTERDIGITAL COMMUN CP 267,35 3,41% Ora14:29 257,00 268,14 10.106.834
INTERFACE INC CL A 27,21 4,05% Ora14:25 26,01 27,27 2.145.675
INTERNAT BANCSHARES CORP 71,96 4,50% Ora14:28 69,18 72,11 8.407.767
INTERNATIONA FLAVORS & FRAGRANCES INC 67,91 2,71% Ora14:28 66,32 68,27 36.880.924
INTERNATIONAL BUSINESS MACHINES CORPORATION 241,93 1,05% Ora14:29 240,22 243,68 183.690.826
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 25,02 -0,34% Ora14:28 25,02 25,45 243.939
INTERNATIONAL MEDIA ACQUISITION CORP 11,4200 Data21/08/2025 11,4200 11,4200 0
INTERNATIONAL MEDIA ACQUISITION CORP 11,4800 Data21/08/2025 11,4800 11,4800 0
INTERNATIONAL MONEY EXPRESS INC 14,51 -0,07% Ora14:28 14,44 14,60 2.961.927
INTERNATIONAL PAPER COMPANY 49,22 2,46% Ora14:29 48,01 49,54 44.451.737
INTERNATIONAL SEAWAYS INC 44,69 0,43% Ora14:28 44,46 45,39 7.798.770
INTERNATIONAL TOWER HILL MINES LTD 1,40 9,37% Ora14:24 1,29 1,45 705.146
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data21/08/2025 14,9900 14,9900 0
INTERPUBLIC GROUP OF COMPANIES INC 27,36 3,13% Ora14:29 26,58 27,41 151.718.156
INTEST CORP 7,11 4,56% Ora14:04 6,86 7,20 160.512
INTREPID POTASH INC. 28,14 -0,16% Ora14:24 28,01 28,65 587.081
INTRUSION, INC. 1,85 2,78% Ora14:29 1,75 1,87 138.203
INTUIT INC 663,25 -4,95% Ora14:29 642,52 670,39 1.467.853.098
INTUITIVE MACHINES INC 8,89 2,89% Ora14:29 8,52 9,14 25.648.866
INTUITIVE SURGICAL INC 476,21 1,35% Ora14:29 469,85 478,97 172.020.948
INUVO, INC 3,56 4,89% Ora14:26 3,35 3,63 119.689
INVENTIVA SA 4,2600 -6,99% Data21/08/2025 4,1100 4,7000 1.649
INVENTRUST PROPERTIES CORP 28,4900 0,04% Data21/08/2025 28,2900 28,5700 131.738
INVESCO ADVANTAGE MIT II 8,2600 -0,24% Data21/08/2025 8,2500 8,2900 4.147
INVESCO BOND FUND 15,42 0,13% Ora14:27 15,36 15,49 168.707
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 10,3 0,69% Ora14:16 10,3 10,3 564.678
INVESCO HIGH INCOME TRUST II 11,1108 0,37% Ora14:28 11,1000 11,1499 76.056
INVESCO MORTGAGE CAPITAL INCORPORATED 7,79 2,70% Ora14:28 7,61 7,82 4.970.209
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,2100 0,66% Ora14:29 9,1200 9,2300 1.955.665
INVESCO MUNICIPAL TRUST 9 0,22% Ora14:28 9 9 2.385.402