Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INFUSYSTEMS HOLDINGS INC 9,04 -0,22% Ora15:59 9,02 9,49 395.423
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 7,55 Ora15:58 7,52 7,57 243.781
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 6,33 -0,31% Ora15:59 6,33 6,41 1.376.505
ING GROUP N.V. 30,95 0,36% Ora15:59 30,95 31,33 14.989.313
INGERSOLL RAND INC 71,67 0,96% Ora15:59 69,72 72,67 47.525.553
INGEVITY CORPORATION 67,75 -1,21% Ora15:59 67,54 68,99 1.322.301
INGLES MARKETS INC CL A 88,42 -0,94% Ora15:59 87,43 89,93 1.175.664
INGRAM MICRO HOLDING CORPORATION 28,24 4,32% Ora15:59 27,36 28,27 5.451.096
INGREDION INCORPORATED 101,45 -1,71% Ora15:59 101,43 104,97 10.473.205
INHIBIKASE THERAPEUTICS INC 1,75 -1,41% Ora15:59 1,73 1,77 149.630
INHIBRX BIOSCIENCES INC 104,01 0,03% Ora15:59 101,37 105,38 4.448.686
INLIF LIMITED ORDINARY SHARES 3,80 -2,81% Ora14:41 3,71 4,21 21.100
INMED PHARMACEUTICALS INC 1,58 -5,95% Ora15:59 1,55 1,65 78.428
INMOBILIARIA COLONIAL SOCIMI S.A 5,4500 Data29/05/2026 5,4500 5,4500 0
INMODE LTD 13,93 -0,85% Ora15:59 13,90 14,18 2.156.032
INMUNE BIO INC 1,41 -0,70% Ora15:59 1,33 1,43 157.517
INN-P-F 16,4400 -0,90% Data29/05/2026 16,3800 16,9000 465.038
INNATE PHARMA .A 1,84 5,75% Ora15:59 1,84 1,90 5.360
INNEOVA HOLDINGS LIMITED 0,5650 -7,38% Data29/05/2026 0,5650 0,6503 119.675
INNO HOLDINGS INC 1,27 2,42% Ora15:58 1,15 1,29 44.557
INNOCAN PHARMA CORPORATION 2,5000 Data29/05/2026 2,5000 2,5000 0
INNODATA ISOGEN INC 105,08 5,77% Ora15:59 97,50 107,77 75.927.939
INNOSPEC INC 82,96 0,81% Ora15:59 80,73 83,32 3.019.655
INNOVAGE HOLDING CORP 7,58 0,93% Ora15:59 7,34 7,63 339.207
INNOVATE CORP 15,32 6,39% Ora15:59 13,52 15,56 278.073
INNOVATION BEVERAGE GROUP LIMITED 0,8600 -2,19% Ora15:48 0,8500 0,8820 47.849
INNOVATION1 BIOTECH INC 0,0002 Data29/05/2026 0,0002 0,0002 0
INNOVATIVE EYEWEAR INC 1,05 0,96% Ora15:59 1,02 1,05 57.309
INNOVATIVE EYEWEAR INC 0,0522 11,54% Data29/05/2026 0,0463 0,0522 111
INNOVATIVE FOOD HLDG 0,2800 -6,67% Data29/05/2026 0,2800 0,2800 2.766
INNOVATIVE INDUSTRIAL PROPERTIES INC 58,08 0,13% Ora15:59 57,89 58,83 3.114.717
INNOVATIVE INDUSTRIAL PROPERTIES INC 23,9600 -0,25% Data29/05/2026 23,8400 24,0400 906.047
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9. 23,9600 -0,25% Data29/05/2026 23,8400 24,0400 906.047
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 Data28/05/2026 9,6100 9,6100 0
INNOVATIVE PAYMENT SOLUTIONS INC 0,0040 -13,04% Data29/05/2026 0,0040 0,0045 680
INNOVATIVE SOLUTIONS 17,23 2,44% Ora15:59 16,42 17,59 1.977.873
INNOVATOR IBD BREAKOUT OPPORTUNITIES 46,5400 -0,39% Data29/05/2026 46,5400 46,5400 13.962
INNOVEX INTERNATIONAL, INC 26,65 -1,15% Ora15:59 26,27 26,88 1.695.114
INNOVIVA INC 21,38 -2,33% Ora15:59 21,26 21,83 3.400.160
INNOVIZ TECHNOLOGIES LTD 0,7676 4,83% Ora15:59 0,7309 0,7850 727.905
INNSUITES HOSPITALITY TR 1,54 2,67% Ora15:59 1,48 1,54 5.907
INNVENTURE INC 5,3300 -9,20% Data29/05/2026 5,0800 5,7550 31.565.145
INOGEN INC 6,47 -1,07% Ora15:59 6,41 6,64 367.191
INOTIV INC 0,2882 1,84% Ora15:58 0,2740 0,2988 54.275
INOVIO PHARMACEUTICALS INC 1,31 0,77% Ora15:59 1,29 1,36 572.978
INPLAY OIL CORP 11,6600 -2,26% Data29/05/2026 11,6600 12,1300 26.830
INPOINT COMMERCIAL REAL ESTATE INCOME IN 8,2600 Data29/05/2026 8,2600 8,2600 0
INPOINT COMMERCIAL REAL ESTATE INCOME IN 22,1100 0,96% Data29/05/2026 22,1000 23,0600 59.299
INSCORP INC 27,2000 Data29/05/2026 27,2000 27,2000 0
INSEEGO CORP 13,11 -0,30% Ora15:59 13,00 14,39 3.650.987