Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INGEVITY CORPORATION	71,99	2,08%	15:59	68,69	72,16	5.135.260
INGLES MARKETS INC CL A	85,12	0,59%	15:59	84,72	86,42	2.640.471
INGRAM MICRO HOLDING CORPORATION	20,72	0,44%	15:59	20,00	20,78	1.254.955
INGREDION INCORPORATED	117,47	0,28%	15:59	115,48	118,50	8.723.907
INHIBIKASE THERAPEUTICS INC	2,04	-2,39%	15:59	2,03	2,10	522.414

INHIBRX BIOSCIENCES INC	74,21	-3,91%	15:58	73,43	78,48	1.190.606
INLIF LIMITED ORDINARY SHARES	0,4259	3,88%	15:57	0,3901	0,4310	26.562
INMED PHARMACEUTICALS INC	0,8668	-1,50%	14:40	0,8502	0,8700	1.218
INMOBILIARIA COLONIAL SOCIMI S.A	5,4500		27/02/2026	5,4500	5,4500	0
INMODE LTD	13,77	-2,03%	15:59	13,71	13,98	2.379.850
INMUNE BIO INC	1,30	-2,99%	15:59	1,26	1,37	219.183
INN-P-F	17,6800	-3,02%	27/02/2026	17,3000	18,3132	435.511
INNATE PHARMA .A	1,79	2,90%	15:36	1,71	1,79	17.226
INNEOVA HOLDINGS LIMITED	0,7700	42,59%	27/02/2026	0,4900	0,9101	3.825.114
INNO HOLDINGS INC	1,08	-2,70%	15:58	1,07	1,13	43.885
INNOCAN PHARMA CORPORATION	5,4600		27/02/2026	5,4600	5,4600	0
INNODATA ISOGEN INC	44,17	-7,17%	15:59	42,80	48,53	24.826.979
INNOSPEC INC	76,55	-1,33%	15:59	75,50	77,07	1.331.506
INNOVAGE HOLDING CORP	8,97	-3,55%	15:59	8,89	9,64	768.182
INNOVATE CORP	5,31	0,76%	15:40	5,20	5,56	68.834

INNOVATION BEVERAGE GROUP LIMITED	3,61	-1,10%	15:52	3,55	3,71	86.748
INNOVATION1 BIOTECH INC	0,0002		27/02/2026	0,0002	0,0002	0
INNOVATIVE EYEWEAR INC	1,14	1,34%	15:56	1,10	1,15	11.005
INNOVATIVE EYEWEAR INC	0,0550	0,36%	27/02/2026	0,0550	0,0550	0
INNOVATIVE FOOD HLDG	0,4100	-4,65%	27/02/2026	0,4100	0,4300	25.979
INNOVATIVE INDUSTRIAL PROPERTIES INC	52,92	-3,11%	15:59	52,64	54,56	3.482.328
INNOVATIVE INDUSTRIAL PROPERTIES INC	22,7400	-1,47%	27/02/2026	22,7000	23,1200	3.587.212
INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.	22,7400	-1,47%	27/02/2026	22,7000	23,1200	3.587.212
INNOVATIVE INTERNATIONAL ACQUISITION CORP	9,6100		27/02/2026	9,6100	9,6100	0
INNOVATIVE PAYMENT SOLUTIONS INC	0,0082	3,80%	27/02/2026	0,0078	0,0082	4.756
INNOVATIVE SOLUTIONS	25,93	0,12%	15:59	24,51	26,00	2.046.260
INNOVATOR IBD BREAKOUT OPPORTUNITIES	40,8371	-0,52%	27/02/2026	40,4992	40,8371	15.722
INNOVEX INTERNATIONAL, INC	26,35	-1,08%	15:59	26,02	26,60	3.309.540
INNOVIVA INC	22,94	-2,55%	15:59	22,65	23,88	3.156.997
INNOVIZ TECHNOLOGIES LTD	0,8532	-6,00%	15:59	0,8511	0,9000	610.100
INNOVIZ TECHNOLOGIES LTD	0,0102	-20,31%	09:42	0,0100	0,0102	40
INNSUITES HOSPITALITY TR	1,04	-4,86%	12:34	1,04	1,06	750
INNVENTURE INC	2,8400	1,43%	27/02/2026	2,6200	2,9600	6.670.078
INOGEN INC	6,11	-5,12%	15:59	5,99	6,46	453.422
INOTIV INC	0,2710	-0,62%	15:59	0,2601	0,2710	31.041
INOVIO PHARMACEUTICALS INC	1,82	1,40%	15:59	1,76	1,82	166.020
INPLAY OIL CORP	11,3500	0,09%	27/02/2026	11,3500	11,3500	2.270
INPOINT COMMERCIAL REAL ESTATE INCOME IN	7,3000		27/02/2026	7,3000	7,3000	0
INPOINT COMMERCIAL REAL ESTATE INCOME IN	21,7700	-0,29%	27/02/2026	21,7700	21,7700	11.734
INSCORP INC	26,3500	0,38%	27/02/2026	26,3500	26,3500	26.350
INSEEGO CORP	12,35	-0,40%	15:59	12,20	12,97	540.195
INSIGHT DIGITAL PARTNERS II	9,9400	-0,20%	27/02/2026	9,9400	9,9500	127.997
INSIGHT DIGITAL PARTNERS II UNITS	10,1600	0,49%	27/02/2026	10,1600	10,1600	1.016
INSIGHT DIGITAL PARTNERS II WARRANTS	0,3200		27/02/2026	0,3200	0,3200	2.080
INSIGHT ENTERPRISES INC	83,53	-1,22%	15:59	81,00	84,65	7.204.360

« 2 3 4 5 6 »