Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO BULLETSHARES 2026 CORPORATE BOND PORTFOLIO 19,1100 0,13% Data29/04/2024 19,0900 19,1100 10.287.238
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 10 -0,41% Ora12:06 10 10 62.672
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY 28,2300 0,00% Data29/04/2024 28,2300 28,2300 0
INVESCO HIGH INCOME TRUST II 10,4499 0,19% Ora12:08 10,4100 10,4663 43.036
INVESCO MORTGAGE CAPITAL INCORPORATED 8,60 -0,75% Ora12:14 8,52 8,61 792.975
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,2720 -0,09% Ora12:00 9,2600 9,3099 258.514
INVESCO MUNICIPAL TRUST 9 0,16% Ora12:06 9 9 501.836
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10 -0,10% Ora11:24 10 10 109.304
INVESCO PLC 14,48 0,11% Ora12:16 14,24 14,50 13.175.297
INVESCO QQQTRUST SER 1 429,57 -0,79% Ora12:15 428,65 432,56 2.098.754.132
INVESCO SENIOR INCOME TRUST 4,30 -0,12% Ora12:15 4,28 4,32 877.130
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 9,55 0,21% Ora12:13 9,53 9,56 166.378
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 10,3698 -0,10% Ora11:15 10,3400 10,4400 28.206
INVESCO VALUE MUNICIPAL INCOME TRUST 11,33 -0,22% Ora12:15 11,29 11,34 414.170
INVESTAR HOLDING CORPORATION 16,74 0,36% Ora12:11 16,50 16,74 109.160
INVESTCORP ASIA ACQUISITION CORP I 11,5000 0,00% Data29/04/2024 11,5000 11,5000 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 3,24 -0,61% Ora11:38 3,23 3,31 16.588
INVESTCORP EUROPE ACQUISITION CORP I 11,3300 -0,09% Data29/04/2024 11,3300 11,3400 77.758
INVESTCORP INDIA ACQUISITION CORP 11,2700 0,18% Data29/04/2024 11,2700 11,2700 6.176
INVESTCORP INDIA ACQUISITION CORP 10,9600 0,00% Data29/04/2024 10,9600 10,9600 0
INVESTORS TITLE CO 161,9500 1,22% Ora16:00 158,1200 161,9500 364.287
INVITATION HOMES INC 34,51 -0,22% Ora12:16 34,12 34,66 15.476.466
INVIVYD INC 2,15 3,12% Ora12:16 2,07 2,24 376.029
INVO BIOSCIENCE, INC. 1,03 -2,43% Ora12:02 1,02 1,08 34.590
IO BIOTECH INC 1,51 0,40% Ora10:59 1,51 1,55 9.590
IONEER LTD 4,8100 0,00% Data29/04/2024 4,8100 4,8100 0
IONIS PHARMACEUTICALS INC 41,66 -0,80% Ora12:15 41,58 42,06 2.312.376
IONQ INC 8,65 -3,24% Ora12:15 8,54 8,80 5.831.249
IOVANCE BIOTHERAPEUTICS INC 12,32 2,37% Ora12:16 11,70 12,49 12.568.570
IPATH B BLOOMBERG ALUMINUM 45,8800 0,00% Data29/04/2024 45,8800 45,8800 0
IPATH B BLOOMBERG GRAINS 70,5100 0,00% Data29/04/2024 70,5100 70,5100 0
IPATH SERIES B BLOOMBERG AGRICULTURE 24,6000 0,00% Data29/04/2024 24,6000 24,6000 0
IPATH SERIES B BLOOMBERG COPPER 19,5600 0,00% Data29/04/2024 19,5600 19,5600 0
IPATH SERIES B BLOOMBERG INDUSTRIAL METALS 56,5000 0,00% Data29/04/2024 56,5000 56,5000 0
IPATH SERIES B BLOOMBERG NICKEL 28,4000 0,00% Data29/04/2024 28,4000 28,4000 0
IPATH SERIES B BLOOMBERG PRECIOUS METALS 66,0300 0,00% Data29/04/2024 66,0300 66,0300 0
IPATH SERIES B BLOOMBERG SOFTS 71,9900 0,00% Data29/04/2024 71,9900 71,9900 0
IPATH SERIES B BLOOMBERG TIN 82,5300 0,00% Data29/04/2024 82,5300 82,5300 0
IPERIONX LIMITED ADS 14,10 1,66% Ora10:26 13,90 14,10 6.928
IPG PHOTONICS CORP 84,44 -4,67% Ora12:12 80,39 85,04 8.561.219
IPOWER, INC 0,5001 7,53% Ora12:07 0,4650 0,5200 5.695
IQ CANDRIAM ESG INTL EQUITY 29,1610 0,43% Data29/04/2024 29,1300 29,2200 118.773
IQ CANDRIAM ESG US EQUITY 43,3294 0,30% Data29/04/2024 43,1900 43,3966 287.664
IQIYI INC 4,84 -4,52% Ora12:16 4,84 4,98 5.359.523
IQVIA HOLDINGS INC 232,67 -1,20% Ora12:16 232,62 235,99 9.490.995
IRADIMED CORPORATION 40,94 0,10% Ora12:15 40,90 41,34 97.912
IRHYTHM TECHNOLOGIES INC 109,04 0,37% Ora12:15 107,35 110,15 2.764.786
IRIDEX CORP 2,88 0,70% Ora10:30 2,81 2,97 7.372
IRIDIUM COMMUNICATIONS INC 32,06 0,82% Ora12:16 31,34 32,25 6.613.836
IRIS ACQUISITION CORP 10,3800 0,00% Data29/04/2024 10,3800 10,3800 0

Informativa sull'utilizzo cookie »