Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INSIGHT MOLECULAR DIAGNOSTICS INC. 5,99 5,64% Ora15:59 5,64 6,19 136.138
INSMED INC 149,29 -0,48% Ora15:59 147,59 151,11 43.129.610
INSPERITY, INC 22,22 -3,14% Ora15:59 21,26 22,43 3.539.646
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 0,5799 -1,71% Data27/02/2026 0,5700 0,6099 56.464
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,1700 -15,42% Data27/02/2026 0,1700 0,1700 68
INSPIRE MEDICAL SYSTEMS INC 64,46 -5,28% Ora15:59 62,11 65,97 13.083.134
INSPIRED ENTERTAINMENT INC 8,18 -2,04% Ora15:59 8,05 8,33 180.887
INSPIREMD INCORPORATED 1,78 -2,73% Ora15:44 1,75 1,80 10.218
INSTALLED BUILDING PRODUCTS INC 327,54 1,72% Ora15:59 320,02 332,26 26.315.522
INSTEEL INDUSTRIES INC 37,28 -2,19% Ora15:59 36,81 37,30 480.342
INSTIL BIO INC. 8,99 Ora15:59 8,61 9,28 71.745
INSU ACQUISITION CORP III 10,0800 Data27/02/2026 10,0800 10,0800 0
INSULET CORPORATION 246,61 -1,94% Ora15:59 245,66 252,63 30.478.390
INSURAGUEST TECHNOLOGIES INC 0,0064 Data27/02/2026 0,0064 0,0064 0
INTAPP INC 22,42 -0,51% Ora15:59 21,39 22,49 5.220.615
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 1,26 -5,97% Ora15:59 1,23 1,31 4.426
INTEGER HOLDINGS CORPORATION 86,67 -0,12% Ora15:59 86,01 87,11 9.864.145
INTEGRA LIFESCIENCES HOLDINGS CORP 11,38 0,40% Ora15:59 10,79 11,47 1.910.047
INTEGRA RESOURCES CORP 4,34 Ora15:59 4,18 4,40 2.856.753
INTEGRAL ACQUISITION CORPORATION 1 11,3000 Data27/02/2026 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 Data27/02/2026 11,2500 11,2500 0
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data27/02/2026 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5510 -16,52% Ora15:55 0,5250 0,6449 86.206
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 45,59 0,29% Ora15:59 44,44 46,56 811.111.539
INTELLABRIDGE TECHNOLOGY CORP 0,0144 Data27/02/2026 0,0144 0,0144 0
INTELLIA THERAPEUTICS, INC 13,78 -3,50% Ora15:59 13,57 14,29 11.274.910
INTELLICHECK INC 4,88 -0,81% Ora15:59 4,80 4,92 121.176
INTELLIGENT BIO SOLUTIONS INC 4,53 15,86% Ora15:58 4,00 4,90 506.939
INTELLIGENT GROUP LIMITED 7,0636 -0,93% Data27/02/2026 7,0400 7,0636 8.279
INTELLIGENT LIVING APPLICATION GROUP INC 2,72 4,61% Ora12:33 2,57 2,73 4.454
INTELLIGENT PROTECTION MANAGEMENT CORP 1,69 -1,74% Ora15:14 1,67 1,72 14.852
INTELLINETICS INC 7,6500 Data27/02/2026 7,6500 7,6500 4.965
INTER & CO. INC. CLASS A COMMON SHARES 8,71 -2,08% Ora15:59 8,55 8,86 8.964.206
INTER PARFUMS INC 100,79 -3,28% Ora15:59 99,86 102,38 3.487.875
INTERACTIVE BROKERS GROUP INC 71,21 -4,49% Ora15:59 69,65 73,05 82.055.679
INTERACTIVE STRENGTH INC 1,77 -9,23% Ora15:59 1,77 1,93 124.369
INTERCONNECTION ELECTRIC SA ESP 195,8100 0,02% Data27/02/2026 195,8100 195,8100 19.581
INTERCONT (CAYMAN) LIMITED 0,1981 10,06% Ora15:58 0,1826 0,2146 51.717
INTERCONTINENTAL EXCHANGE INC 164,24 0,83% Ora16:00 161,00 165,73 66.870.663
INTERCONTINENTAL HOTELS GROUP PLC 139,0 -2,81% Data27/02/2026 138,3 141,3 52.241.499
INTERCORP FINANCIAL SERVICES INC 48,39 -2,28% Ora15:59 48,04 49,59 1.746.811
INTERCURE LTD 0,8300 3,75% Data27/02/2026 0,8050 0,8669 24.403
INTERDIGITAL COMMUN CP 365,99 -2,48% Ora15:59 362,36 375,26 18.015.299
INTERFACE INC CL A 31,51 -0,43% Ora15:59 30,73 31,63 1.982.719
INTERMAP TECHNOLOGIES CORP 1,0500 -2,78% Data27/02/2026 1,0200 1,0700 83.895
INTERNAT BANCSHARES CORP 67,09 -5,20% Ora15:59 66,66 73,00 4.181.029
INTERNATIONA FLAVORS & FRAGRANCES INC 82,25 1,62% Ora15:59 80,22 82,31 11.755.512
INTERNATIONAL BUSINESS MACHINES CORPORATION 240,12 -0,78% Ora15:59 234,57 240,19 262.508.958