Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INSEEGO CORP 10,93 2,92% Ora13:00 10,66 10,98 419.352
INSIGHT DIGITAL PARTNERS II 0 0 0 0
INSIGHT ENTERPRISES INC 86,57 1,58% Ora13:00 85,10 87,10 6.777.642
INSIGHT MOLECULAR DIAGNOSTICS INC 6,1400 1,66% Data28/11/2025 6,0900 6,1500 1.068
INSMED INC 207,75 -0,61% Ora12:59 202,88 208,05 75.134.203
INSPERITY, INC 35,34 -0,58% Ora12:59 35,04 35,69 2.741.032
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 1,0800 5,88% Data28/11/2025 1,0200 1,1200 1.448
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,3060 2,00% Data26/11/2025 0,3060 0,3500 1.989
INSPIRATO INCORPORATED 2,73 1,49% Ora12:59 2,65 2,75 23.573
INSPIRE MEDICAL SYSTEMS INC 124,43 -4,57% Ora12:59 123,76 127,82 16.781.162
INSPIRE VETERINARY PARTNERS, INC. CLASS 0,1177 -31,97% Ora13:12 0,1177 0,1299 798.562
INSPIRED ENTERTAINMENT INC 8,17 1,36% Ora12:59 7,62 8,24 422.864
INSPIREMD INCORPORATED 2,00 Ora13:00 1,98 2,10 129.379
INSTALLED BUILDING PRODUCTS INC 268,46 -0,69% Ora12:59 266,96 272,99 10.441.748
INSTEEL INDUSTRIES INC 30,60 -3,16% Ora12:59 30,29 30,75 283.411
INSTIL BIO, INC 1,8000 -84,97% Data28/11/2025 1,8000 1,8000 0
INSU ACQUISITION CORP III 10,0800 Data28/11/2025 10,0800 10,0800 0
INSULET CORPORATION 327,19 -0,50% Ora13:00 324,28 328,28 27.444.704
INSURAGUEST TECHNOLOGIES INC 0,0060 Data26/11/2025 0,0060 0,0060 0
INTAPP INC 43,19 3,01% Ora13:00 42,60 44,00 7.062.545
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 1,51 -10,12% Ora13:00 1,40 1,64 186.987
INTEGER HOLDINGS CORPORATION 72,12 0,97% Ora12:59 71,92 72,64 2.345.311
INTEGRA LIFESCIENCES HOLDINGS CORP 13,12 -0,98% Ora13:00 12,97 13,16 1.019.587
INTEGRA RESOURCES CORP 3,51 9,87% Ora12:59 3,34 3,52 2.604.384
INTEGRAL ACQUISITION CORPORATION 1 11,3000 2,73% Data28/11/2025 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 -2,09% Data28/11/2025 11,2500 11,2500 0
INTEGRAL AD SCIENCE HOLDING LLC 10,28 0,19% Ora12:59 10,27 10,28 2.046.595
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data26/11/2025 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7080 3,06% Ora13:00 0,6900 0,7220 8.965
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP 11,1400 11,40% Data28/11/2025 11,1400 11,1400 0
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 40,77 13,79% Ora15:58 37,35 40,79 2.401.614.430
INTELLABRIDGE TECHNOLOGY CORP 0,0147 Data26/11/2025 0,0147 0,0147 0
INTELLIA THERAPEUTICS, INC 9,00 5,26% Ora14:15 8,53 9,10 19.567.830
INTELLICHECK INC 6,30 -2,10% Ora12:59 6,16 6,39 441.239
INTELLIGENT BIO SOLUTIONS INC 0,6601 -0,11% Ora12:41 0,6488 0,6800 24.136
INTELLIGENT GROUP LIMITED 0,5300 10,39% Data28/11/2025 0,5100 0,5800 682
INTELLIGENT LIVING APPLICATION GROUP INC 0,4560 -2,96% Ora11:23 0,4560 0,4750 8.400
INTELLIGENT PROTECTION MANAGEMENT CORP 1,83 -1,61% Ora13:00 1,81 1,86 5.634
INTELLINETICS INC 8,71 Ora12:58 8,45 8,71 25.365
INTER & CO. INC. CLASS A COMMON SHARES 9,09 7,45% Ora13:00 8,90 9,09 3.048.413
INTER PARFUMS INC 81,26 1,18% Ora12:59 80,51 81,46 2.631.382
INTERACTIVE BROKERS GROUP INC 65,19 3,20% Ora14:38 64,41 65,28 111.584.467
INTERACTIVE STRENGTH INC 2,17 -5,24% Ora13:00 2,11 2,27 78.605
INTERCONNECTION ELECTRIC SA ESP 162,7700 Data26/11/2025 162,7700 162,7700 0
INTERCONT (CAYMAN) LIMITED 0,7800 -2,38% Data28/11/2025 0,7800 0,8900 5
INTERCONTINENTAL EXCHANGE INC 157,30 0,86% Ora12:59 156,72 158,37 52.470.712
INTERCONTINENTAL HOTELS GROUP PLC 134,1 -0,45% Ora12:59 133,5 134,4 4.244.216
INTERCORP FINANCIAL SERVICES INC 40,20 0,68% Ora12:59 40,15 40,50 1.182.581
INTERCURE LTD 1,3400 -0,74% Data28/11/2025 1,3300 1,3400 28