Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INSPIRE MEDICAL SYSTEMS INC 61,39 0,94% Ora15:59 60,51 62,05 3.092.194
INSPIRE VETERINARY PARTNERS, INC. 0,0002 100,00% Data28/08/2026 0,0001 0,0002 90
INSPIRED ENTERTAINMENT INC 5,95 1,28% Ora15:59 5,84 5,99 107.925
INSPIREMD INCORPORATED 0,8436 -5,07% Ora15:59 0,8300 0,8961 38.682
INSTALLED BUILDING PRODUCTS INC 245,71 2,01% Ora15:59 241,55 247,32 18.186.980
INSTEEL INDUSTRIES INC 30,47 -0,55% Ora15:59 30,10 31,08 777.827
INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC 10,1500 Data28/08/2026 10,1500 10,1500 0
INSU ACQUISITION CORP III 10,0800 Data28/08/2026 10,0800 10,0800 0
INSULET CORPORATION 145,13 1,20% Ora15:59 143,93 146,67 27.938.854
INSURAGUEST TECHNOLOGIES INC 0,0068 -35,24% Data27/08/2026 0,0068 0,0068 476
INTAPP INC 43,46 -0,55% Ora15:59 43,11 44,33 7.897.000
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 1,03 4,77% Ora15:59 0,93 1,03 9.613
INTEGER HOLDINGS CORPORATION 125,32 0,01% Ora15:59 125,23 125,42 11.991.758
INTEGRA LIFESCIENCES HOLDINGS CORP 16,88 0,18% Ora15:59 16,87 17,33 1.733.181
INTEGRA RESOURCES CORP 2,83 -3,74% Ora15:59 2,76 2,96 2.602.735
INTEGRAL ACQUISITION CORPORATION 1 11,3000 Data28/08/2026 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 Data28/08/2026 11,2500 11,2500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,4551 -5,97% Ora12:36 0,4492 0,4551 46
INTEGRATED QUANTUM TECHNOLOGIES INC. 0,4328 -4,98% Data26/08/2026 0,4328 0,4328 94
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 89,41 -2,91% Ora15:59 89,05 93,70 2.003.992.345
INTELLABRIDGE TECHNOLOGY CORP 0,0208 -7,96% Data28/08/2026 0,0208 0,0244 63
INTELLIA THERAPEUTICS, INC 12,87 -1,83% Ora15:59 12,68 13,49 11.826.324
INTELLICHECK INC 2,84 -0,18% Ora15:59 2,80 2,88 162.601
INTELLIGENT BIO SOLUTIONS INC 2,28 0,36% Ora15:56 2,27 2,40 18.564
INTELLIGENT GROUP LIMITED 3,1300 -9,01% Data28/08/2026 3,1300 3,7000 14.445
INTELLIGENT LIVING APPLICATION GROUP INC 3,25 -0,69% Ora10:54 2,99 3,25 591
INTELLIGENT PROTECTION MANAGEMENT CORP 1,8600 Data28/08/2026 1,8592 1,9100 1.453
INTELLINETICS INC 5,5000 4,76% Data28/08/2026 5,5000 5,5000 72.342
INTER & CO. INC. CLASS A COMMON SHARES 5,39 0,09% Ora15:59 5,24 5,40 4.635.322
INTER PARFUMS INC 117,71 0,38% Ora15:59 117,11 118,65 3.159.864
INTERACTIVE BROKERS GROUP INC 95,82 -0,76% Ora15:59 95,46 97,72 51.880.796
INTERACTIVE STRENGTH INC 3,10 1,60% Ora12:41 3,03 3,10 5.496
INTERCONNECTION ELECTRIC SA ESP 225,0000 Data27/08/2026 225,0000 225,0000 0
INTERCONT (CAYMAN) LIMITED 4,89 4,71% Ora15:59 4,70 4,93 2.503.865
INTERCONTINENTAL EXCHANGE INC 162,34 0,68% Ora15:59 161,37 162,94 51.663.660
INTERCONTINENTAL HOTELS GROUP PLC 162,28 -0,45% Ora15:59 162,07 163,95 3.086.589
INTERCORP FINANCIAL SERVICES INC 54,62 0,48% Ora15:59 54,28 54,99 1.011.861
INTERCURE LTD 5,7800 1,76% Data28/08/2026 5,6948 5,8900 30.784
INTERDIGITAL COMMUN CP 335,28 0,19% Ora15:59 331,60 338,11 9.062.736
INTERFACE INC CL A 38,58 1,82% Ora15:59 37,41 38,64 3.115.662
INTERMAP TECHNOLOGIES CORP 0,7100 -1,39% Data28/08/2026 0,7100 0,7101 3.458
INTERNAT BANCSHARES CORP 70,99 0,54% Ora15:59 70,43 71,29 3.038.164
INTERNATIONA FLAVORS & FRAGRANCES INC 87,95 1,27% Ora15:59 87,08 88,64 14.479.639
INTERNATIONAL BUSINESS MACHINES CORPORATION 235,60 -1,34% Ora15:59 235,11 239,08 147.263.353
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 26,67 -0,24% Ora15:59 26,30 26,82 1.078.784
INTERNATIONAL LITHIUM CORP 0,0145 Data28/08/2026 0,0145 0,0145 109
INTERNATIONAL MEDIA ACQUISITION CORP 11,4200 11,96% Data28/08/2026 11,4200 11,4200 0
INTERNATIONAL MEDIA ACQUISITION CORP 11,4800 Data28/08/2026 11,4800 11,4800 0