Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INSIGHT MOLECULAR DIAGNOSTICS INC.	4,3000	5,39%	15/10/2025	4,0600	4,3430	377.931
INSMED INC	163,5400	1,34%	15/10/2025	161,6500	165,7600	304.373.289
INSPERITY, INC	46,4000	-1,32%	15/10/2025	46,3800	47,6600	21.033.120
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR	0,3900	-0,05%	15/10/2025	0,3900	0,3900	2.586
INSPIRA TECHNOLOGIES OXY BHN LTD	1,1600	-1,69%	15/10/2025	1,1500	1,2100	197.338
INSPIRATO INCORPORATED	2,8290	0,68%	15/10/2025	2,7800	2,8400	29.563
INSPIRE MEDICAL SYSTEMS INC	78,8400		15/10/2025	78,3200	80,3600	44.409.941
INSPIRE VETERINARY PARTNERS, INC. CLASS	0,9610	-0,93%	15/10/2025	0,9527	0,9949	92.486
INSPIRED ENTERTAINMENT INC	8,2100	1,86%	15/10/2025	8,0600	8,2200	484.784
INSPIREMD INCORPORATED	2,3800	0,42%	15/10/2025	2,3200	2,5400	266.322

INSTADOSE PHARMA CORP	0,0011		15/10/2025	0,0011	0,0011	0
INSTALLED BUILDING PRODUCTS INC	256,1400	-0,11%	15/10/2025	254,9350	260,8100	68.531.794
INSTEEL INDUSTRIES INC	37,5400	1,13%	15/10/2025	36,9500	37,9000	6.066.464
INSTIL BIO INC.	21,1000	8,09%	15/10/2025	19,5400	21,2200	1.466.724
INSULET CORPORATION	312,4500	-1,84%	15/10/2025	312,0500	319,8200	124.893.764
INSURAGUEST TECHNOLOGIES INC	0,0180		15/10/2025	0,0180	0,0180	0
INTAPP INC	37,5600		15/10/2025	37,2200	38,2800	25.267.814
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT	1,6800	3,07%	15/10/2025	1,6600	1,7000	71.014
INTEGER HOLDINGS CORPORATION	103,8000	-0,16%	15/10/2025	102,5300	105,3000	36.699.217
INTEGRA LIFESCIENCES HOLDINGS CORP	14,2300	-1,18%	15/10/2025	14,0900	14,9100	14.343.726
INTEGRA RESOURCES CORP	3,4000	8,97%	15/10/2025	3,1700	3,4099	10.173.330
INTEGRAL ACQUISITION 1 CORP	11,3000	8,65%	15/10/2025	11,3000	11,3000	0
INTEGRAL ACQUISITION CORPORATION 1 UNIT	10,4900		15/10/2025	10,4900	10,4900	0
INTEGRAL AD SCIENCE HOLDING LLC	10,1900		15/10/2025	10,1900	10,2100	22.066.160
INTEGRATED BIOPHARMA INC	0,3020	-2,58%	15/10/2025	0,3020	0,3020	1.193
INTEGRATED DRILLING EQUIPMENT HOLDINGS C	0,0500		15/10/2025	0,0500	0,0500	0
INTEGRATED MEDIA TECHNOLOGY LIMITED	1,0400	-0,95%	15/10/2025	1,0100	1,0699	46.685
INTEGRATED RAIL AND RESOURCES ACQUISITIO	11,1400	1,36%	15/10/2025	11,1400	11,1400	0
INTEGRATED WELLNESS ACQUISITION CORP	0			0	0	0
INTEL CORP	37,1500	4,27%	15/10/2025	35,6400	37,4850	3.686.866.454
INTELLABRIDGE TECHNOLOGY CORP	0,0200	20,48%	15/10/2025	0,0200	0,0243	162
INTELLIA THERAPEUTICS, INC	25,9300	8,49%	15/10/2025	24,2307	26,3190	140.587.170
INTELLICHECK INC	4,7200	-1,87%	15/10/2025	4,6600	4,9000	466.360
INTELLIGENT BIO SOLUTIONS INC	1,0700	-0,93%	15/10/2025	1,0500	1,0900	129.660
INTELLIGENT GROUP LIMITED ORDINARY SHARE	0,4955	0,47%	15/10/2025	0,4775	0,5140	39.869
INTELLIGENT LIVING APPLICATION GROUP INC	0,6100		15/10/2025	0,5825	0,6100	3.545
INTELLIGENT PROTECTION MANAGEMENT CORP	2,0100	-1,47%	15/10/2025	2,0000	2,0850	77.721
INTELLINETICS INC	11,7500		15/10/2025	11,7500	11,7500	0
INTER & CO. INC. CLASS A COMMON SHARES	8,9000	2,53%	15/10/2025	8,7050	8,9300	15.609.407
INTER PARFUMS INC	95,0500	1,24%	15/10/2025	94,0300	97,1700	27.357.006
INTERACTIVE BROKERS GROUP INC	69,7700	0,59%	15/10/2025	68,7900	70,9600	342.743.102
INTERACTIVE STRENGTH INC	3,2300	-5,00%	15/10/2025	3,2000	3,4236	154.097
INTERCONNECTION ELECTRIC SA ESP	144,0000		15/10/2025	144,0000	144,0000	0
INTERCONT (CAYMAN) LIMITED	1,2100	2,54%	15/10/2025	1,2000	1,2899	8.233
INTERCONTINENTAL EXCHANGE INC	157,4600	-0,51%	15/10/2025	155,9000	158,8400	646.681.607
INTERCONTINENTAL HOTELS GROUP PLC	120,3400	-1,58%	15/10/2025	119,6400	122,6900	20.481.868
INTERCORP FINANCIAL SERVICES INC	40,8100	1,57%	15/10/2025	40,0500	40,9700	4.602.674
INTERCURE LTD	1,5800	-2,77%	15/10/2025	1,5800	1,6200	10.610
INTERDIGITAL COMMUN CP	364,6900	1,79%	15/10/2025	358,4900	368,3000	97.886.808
INTERFACE INC CL A	27,2300	2,37%	15/10/2025	26,6700	27,2400	9.749.021

« 3 4 5 6 7 »