Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INSIGHT DIGITAL PARTNERS II CLASS A ORDI 10,04 -0,10% Ora14:36 10,04 10,08 603.405
INSIGHT DIGITAL PARTNERS II UNITS 10,1300 Data28/05/2026 10,1300 10,1300 0
INSIGHT DIGITAL PARTNERS II WARRANTS 0,2700 Data29/05/2026 0,2700 0,2700 4.050
INSIGHT ENTERPRISES INC 106,30 2,82% Ora15:59 103,90 108,32 12.707.219
INSIGHT MOLECULAR DIAGNOSTICS INC. 6,23 -4,67% Ora15:59 6,04 6,52 464.835
INSMED INC 106,87 -1,38% Ora15:59 106,26 108,42 59.662.925
INSPERITY, INC 34,48 1,26% Ora15:59 33,98 35,14 4.150.345
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,6000 -6,40% Data29/05/2026 0,3700 0,6600 267.180
INSPIRE MEDICAL SYSTEMS INC 41,40 -3,88% Ora15:59 41,36 43,64 6.473.052
INSPIRED ENTERTAINMENT INC 7,70 1,05% Ora15:59 7,58 7,87 184.109
INSPIREMD INCORPORATED 0,9360 4,00% Ora15:59 0,8951 0,9998 89.504
INSTALLED BUILDING PRODUCTS INC 210,00 0,09% Ora15:59 209,02 213,91 9.969.995
INSTEEL INDUSTRIES INC 27,45 -0,49% Ora15:59 26,91 27,93 853.633
INSU ACQUISITION CORP III 10,0800 Data28/05/2026 10,0800 10,0800 0
INSULET CORPORATION 145,00 1,65% Ora15:59 141,65 145,01 39.083.348
INSURAGUEST TECHNOLOGIES INC 0,0092 Data29/05/2026 0,0092 0,0092 0
INTAPP INC 23,06 11,94% Ora15:59 20,90 23,15 5.713.985
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 0,8000 -18,37% Ora15:59 0,7800 1,0200 70.840
INTEGER HOLDINGS CORPORATION 89,47 -0,64% Ora15:59 88,81 90,55 10.221.634
INTEGRA LIFESCIENCES HOLDINGS CORP 16,05 -2,49% Ora15:59 16,03 16,70 1.819.495
INTEGRA RESOURCES CORP 2,74 1,86% Ora15:59 2,63 2,80 1.680.825
INTEGRAL ACQUISITION CORPORATION 1 11,3000 Data28/05/2026 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 Data28/05/2026 11,2500 11,2500 0
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data29/05/2026 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5100 -1,07% Ora15:54 0,4992 0,5300 5.231
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 114,63 -5,18% Ora15:59 113,54 126,48 2.801.106.915
INTELLABRIDGE TECHNOLOGY CORP 0,0344 45,15% Data29/05/2026 0,0344 0,0344 10
INTELLIA THERAPEUTICS, INC 14,06 2,74% Ora15:59 13,12 14,30 19.967.613
INTELLICHECK INC 4,44 3,14% Ora15:59 4,26 4,51 773.214
INTELLIGENT BIO SOLUTIONS INC 2,57 1,98% Ora15:59 2,45 2,59 47.944
INTELLIGENT GROUP LIMITED 9,5000 -3,06% Data29/05/2026 9,5000 10,1000 16.435
INTELLIGENT LIVING APPLICATION GROUP INC 3,7600 Data29/05/2026 3,6900 3,7600 921
INTELLIGENT PROTECTION MANAGEMENT CORP 1,93 -0,77% Ora15:30 1,93 2,00 25.033
INTELLINETICS INC 6,2700 -3,09% Data29/05/2026 6,2700 6,2700 5.016
INTER & CO. INC. CLASS A COMMON SHARES 6,16 -2,84% Ora15:59 6,00 6,30 30.225.878
INTER ACTION CORPORATION 10,7100 Data27/05/2026 10,7100 10,7100 0
INTER PARFUMS INC 94,43 -2,04% Ora15:59 94,31 97,00 2.337.438
INTERACTIVE BROKERS GROUP INC 87,05 4,74% Ora15:59 82,75 87,18 84.853.634
INTERACTIVE STRENGTH INC 0,7852 -1,84% Ora15:59 0,7658 0,8004 36.987
INTERCONNECTION ELECTRIC SA ESP 199,7500 Data29/05/2026 199,7500 199,7500 0
INTERCONT (CAYMAN) LIMITED 2,77 -28,61% Ora15:58 2,51 3,29 530.702
INTERCONTINENTAL EXCHANGE INC 147,83 -0,32% Ora15:59 147,11 150,05 135.119.433
INTERCONTINENTAL HOTELS GROUP PLC 155,05 -1,89% Ora15:59 155,03 159,02 8.390.728
INTERCORP FINANCIAL SERVICES INC 49,52 1,21% Ora15:59 48,72 49,70 3.793.080
INTERCURE LTD 1,2000 12,15% Data29/05/2026 1,1100 1,2200 135.964
INTERDIGITAL COMMUN CP 251,80 0,42% Ora15:59 249,14 255,16 8.890.995
INTERFACE INC CL A 29,62 -0,94% Ora15:59 29,48 29,97 3.340.221
INTERMAP TECHNOLOGIES CORP 0,8300 3,75% Data29/05/2026 0,7925 0,8800 164.570