Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INSURAGUEST TECHNOLOGIES INC 0,0097 90,20% Data14/10/2026 0,0086 0,0097 2
INTAPP INC 39,71 0,40% Ora09:36 39,39 39,85 249.368
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 1,33 8,13% Data14/10/2026 1,15 1,40 1.176.257
INTEGER HOLDINGS CORPORATION 126,66 0,04% Ora09:37 126,65 126,69 696.444
INTEGRA LIFESCIENCES HOLDINGS CORP 13,44 1,93% Ora09:36 13,35 13,55 61.653
INTEGRA RESOURCES CORP 2,31 -0,22% Ora09:37 2,30 2,36 14.761
INTEGRAL ACQUISITION 1 CORP 11,3000 Data14/10/2026 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 Data14/10/2026 11,2500 11,2500 0
INTEGRATED BIOPHARMA INC 0,1800 Data14/10/2026 0,1800 0,1800 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,4799 -2,04% Data14/10/2026 0,4500 0,4799 3.867
INTEGRATED QUANTUM TECHNOLOGIES INC. 0,3460 8,12% Data09/10/2026 0,3460 0,3460 35
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 92,75 -5,48% Ora09:37 92,11 93,56 69.053.430
INTELITHRIVE, INC. 2,8500 35,71% Data12/10/2026 1,4700 2,8500 4.988
INTELLIA THERAPEUTICS, INC 11,47 0,35% Ora09:37 11,33 11,49 319.660
INTELLICHECK INC 2,23 -0,44% Ora09:37 2,22 2,24 4.657
INTELLIGENT BIO SOLUTIONS INC 1,45 -2,03% Data14/10/2026 1,35 1,46 138.592
INTELLIGENT GROUP LIMITED ORDINARY SHARE 3,0000 8,30% Data14/10/2026 2,7001 3,0300 54.051
INTELLIGENT LIVING APPLICATION GROUP INC 2,79 -11,71% Ora09:30 2,79 2,82 279
INTELLIGENT PROTECTION MANAGEMENT CORP 1,75 1,45% Data14/10/2026 1,74 1,75 5.075
INTELLINETICS INC 4,53 -3,62% Ora09:35 4,51 4,53 904
INTER & CO. INC. CLASS A COMMON SHARES 6,75 -3,43% Ora09:37 6,71 6,81 227.863
INTER PARFUMS INC 116,53 1,80% Ora09:32 114,12 116,53 46.286
INTERACTIVE BROKERS GROUP INC 82,00 -2,54% Ora09:37 81,83 82,65 1.590.681
INTERACTIVE STRENGTH INC 2,1178 -4,82% Data14/10/2026 2,0600 2,1178 5.142
INTERCONNECTION ELECTRIC SA ESP 221,1100 Data14/10/2026 221,1100 221,1100 0
INTERCONT (CAYMAN) LIMITED 1,40 2,19% Ora09:33 1,39 1,42 2.721
INTERCONTINENTAL EXCHANGE INC 157,15 1,32% Ora09:37 156,75 158,66 1.344.924
INTERCONTINENTAL HOTELS GROUP PLC 164,88 2,82% Ora09:36 163,93 165,07 2.379.876
INTERCORP FINANCIAL SERVICES INC 54,29 -0,06% Ora09:32 54,29 54,35 10.864
INTERCURE LTD 4,6900 -6,76% Data14/10/2026 4,6700 4,9800 44.593
INTERDIGITAL COMMUN CP 323,00 -0,88% Ora09:37 322,19 323,00 48.377
INTERFACE INC CL A 36,31 3,32% Ora09:31 35,92 36,31 39.771
INTERMAP TECHNOLOGIES CORP 0,5402 -6,86% Data14/10/2026 0,5402 0,5700 15.234
INTERNAT BANCSHARES CORP 67,45 0,45% Ora09:37 67,45 67,89 27.822
INTERNATIONA FLAVORS & FRAGRANCES INC 91,15 1,73% Ora09:37 89,60 91,39 854.829
INTERNATIONAL BUSINESS MACHINES CORPORATION 231,63 1,64% Ora09:37 226,01 232,50 9.187.888
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 24,30 0,70% Ora09:31 24,30 24,34 164.568
INTERNATIONAL ISOTOPES INC 0,0500 Data14/10/2026 0,0500 0,0500 0
INTERNATIONAL LITHIUM CORP 0,0122 -4,69% Data14/10/2026 0,0107 0,0122 793
INTERNATIONAL MEDIA ACQUISITION CORP 11,4200 Data14/10/2026 11,4200 11,4200 0
INTERNATIONAL MEDIA ACQUISITION CORP 11,4800 Data14/10/2026 11,4800 11,4800 0
INTERNATIONAL MONEY EXPRESS INC 10,59 0,58% Ora09:37 10,47 10,64 23.745
INTERNATIONAL PAPER COMPANY 33,58 5,25% Ora09:37 32,75 33,89 3.501.932
INTERNATIONAL SEAWAYS INC 117,49 -1,05% Ora09:37 112,63 117,94 822.019
INTERNATIONAL STEM CELL CORP 0,2600 4,00% Data14/10/2026 0,2600 0,2600 156
INTERNATIONAL TOWER HILL MINES LTD 2,07 3,50% Ora09:33 2,07 2,10 11.023
INTERPACE DIAGNOSTIC GROUP 5,5900 -5,25% Data14/10/2026 5,5900 5,5900 6
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data14/10/2026 14,9900 14,9900 0