Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INSCORP INC	25,8700	1,02%	15/04/2026	25,8700	25,8700	2.587
INSEEGO CORP	14,17	-0,07%	15:59	13,86	14,33	510.416
INSIGHT DIGITAL PARTNERS II CLASS A ORDI	9,9500		15/04/2026	9,9500	9,9500	139
INSIGHT DIGITAL PARTNERS II UNITS	10,0700	-1,27%	15/04/2026	10,0700	10,0700	1.521
INSIGHT DIGITAL PARTNERS II WARRANTS	0,3100		15/04/2026	0,3100	0,3100	0
INSIGHT ENTERPRISES INC	75,13	1,83%	15:59	73,15	75,30	4.036.334
INSIGHT MOLECULAR DIAGNOSTICS INC.	3,41	-5,54%	15:59	3,24	3,84	544.594
INSMED INC	146,70	-4,37%	15:59	146,25	154,30	49.897.208
INSPERITY, INC	27,75	0,58%	15:59	27,53	28,53	4.729.257
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR	0,0700	-2,78%	15/04/2026	0,0561	0,1023	4.482
INSPIRA TECHNOLOGIES OXY BHN LTD	0,5080	6,95%	15/04/2026	0,4680	0,5299	159.180
INSPIRE MEDICAL SYSTEMS INC	56,66	-0,30%	15:59	55,60	58,98	5.406.123
INSPIRE VETERINARY PARTNERS, INC. CLASS	144,3900	5,61%	15/04/2026	140,2000	148,2400	1.347.881
INSPIRED ENTERTAINMENT INC	6,88	-1,85%	15:59	6,85	7,14	151.652
INSPIREMD INCORPORATED	1,35		15:59	1,32	1,37	30.091
INSTADOSE PHARMA CORP	0,0001		15/04/2026	0,0001	0,0001	0
INSTALLED BUILDING PRODUCTS INC	283,66	-1,84%	15:59	280,72	287,20	8.089.926
INSTEEL INDUSTRIES INC	36,63	-2,55%	15:59	36,54	37,49	653.667
INSTIL BIO INC.	8,90	5,39%	15:59	8,44	9,00	128.768
INSULET CORPORATION	202,54	0,52%	15:59	201,06	205,66	26.253.160

INSURAGUEST TECHNOLOGIES INC	0,0088		15/04/2026	0,0088	0,0088	0
INTAPP INC	23,27	9,12%	15:59	21,51	23,47	3.200.476
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT	1,36	-1,81%	15:59	1,34	1,36	707
INTEGER HOLDINGS CORPORATION	87,91	-0,81%	15:59	87,00	88,99	3.296.931
INTEGRA LIFESCIENCES HOLDINGS CORP	11,04	-0,23%	15:59	10,78	11,27	2.083.345
INTEGRA RESOURCES CORP	3,10	-0,96%	16:00	3,02	3,19	2.723.789
INTEGRAL ACQUISITION 1 CORP	11,3000		15/04/2026	11,3000	11,3000	0
INTEGRAL ACQUISITION CORPORATION 1 UNIT	11,2500		15/04/2026	11,2500	11,2500	0
INTEGRATED BIOPHARMA INC	0,2800		15/04/2026	0,2800	0,2800	2.548
INTEGRATED DRILLING EQUIPMENT HOLDINGS C	0,0500		15/04/2026	0,0500	0,0500	0
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6858	0,23%	15:55	0,6336	0,7200	20.682
INTEGRATED WELLNESS ACQUISITION CORP	0			0	0	0
INTEL CORP	64,93	1,76%	15:59	62,88	65,84	1.770.230.696
INTELLABRIDGE TECHNOLOGY CORP	0,0103		15/04/2026	0,0103	0,0103	0
INTELLIA THERAPEUTICS, INC	14,93	1,01%	15:59	14,46	15,28	11.756.350
INTELLICHECK INC	8,16	-3,43%	15:59	8,16	8,45	963.546
INTELLIGENT BIO SOLUTIONS INC	2,73	-1,44%	15:58	2,70	2,81	22.106
INTELLIGENT GROUP LIMITED ORDINARY SHARE	8,9900	2,74%	15/04/2026	8,9900	9,0900	244.555
INTELLIGENT LIVING APPLICATION GROUP INC	3,3200	-7,78%	15/04/2026	3,3200	3,3200	2.168
INTELLIGENT PROTECTION MANAGEMENT CORP	1,74	2,35%	15:12	1,70	1,76	40.075
INTELLINETICS INC	6,9436	0,63%	15/04/2026	6,9436	6,9436	1.201
INTER & CO. INC. CLASS A COMMON SHARES	8,40		15:59	8,33	8,63	4.478.793
INTER ACTION CORPORATION	10,7100		15/04/2026	10,7100	10,7100	0
INTER PARFUMS INC	93,96	-2,25%	15:59	93,49	96,16	1.895.999
INTERACTIVE BROKERS GROUP INC	79,70	3,37%	15:59	78,02	79,81	92.464.137
INTERACTIVE STRENGTH INC	1,18	9,26%	15:59	1,08	1,21	92.297
INTERCONNECTION ELECTRIC SA ESP	222,0000		15/04/2026	157,0000	222,0000	22.644
INTERCONT (CAYMAN) LIMITED	1,64	-23,00%	15:59	1,62	2,13	97.623
INTERCONTINENTAL EXCHANGE INC	165,09	1,88%	15:59	162,33	165,80	43.438.094
INTERCONTINENTAL HOTELS GROUP PLC	142,37	-1,30%	15:59	141,54	143,94	5.706.585

« 3 4 5 6 7 »