Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10 0,81% Ora14:20 10 10 231.513
INVESCO PLC 21,57 4,38% Ora14:27 20,77 21,64 17.092.671
INVESCO SENIOR INCOME TRUST 3,62 0,27% Ora14:28 3,60 3,63 1.175.796
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 9,56 0,31% Ora14:26 9,51 9,58 2.453.351
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 10,1861 0,45% Ora14:19 10,1700 10,2100 177.265
INVESCO VALUE MUNICIPAL INCOME TRUST 11,66 0,78% Ora14:27 11,57 11,70 1.366.117
INVESTAR HOLDING CORPORATION 23,27 4,12% Ora14:26 22,41 23,32 417.402
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 2,86 3,07% Ora13:56 2,76 2,86 131.363
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTORS TITLE CO 247,89 4,28% Ora13:46 236,57 248,06 754.533
INVITATION HOMES INC 31,27 2,24% Ora14:28 30,79 31,32 26.793.079
INVIVYD INC 0,5248 -0,59% Ora14:29 0,5031 0,5500 506.117
INVO FERTILITY, INC. 1,11 5,72% Ora14:29 1,04 1,16 243.852
IO BIOTECH INC 1,79 1,13% Ora14:29 1,72 1,88 1.262.685
IONEER LTD AMERICAN DEPOSITARY SHARES 3,25 0,46% Ora14:23 3,16 3,29 26.611
IONIS PHARMACEUTICALS INC 42,65 -1,36% Ora14:28 42,10 43,72 28.617.852
IONQ INC 39,29 5,70% Ora14:29 36,65 39,88 202.862.774
IOTHREE LIMITED ORDINARY SHARES 0,4000 2,56% Data21/08/2025 0,3900 0,4200 281
IOVANCE BIOTHERAPEUTICS INC 2,69 5,91% Ora14:29 2,54 2,76 15.753.896
IPERIONX LIMITED ADS 41,99 1,19% Ora14:21 40,73 42,40 694.889
IPG PHOTONICS CORP 82,78 5,29% Ora14:29 79,32 82,81 2.849.820
IPOWER, INC 0,5200 2,26% Ora14:23 0,4901 0,5700 21.388
IQIYI INC 2,46 4,68% Ora14:29 2,35 2,49 21.995.229
IQSTEL INC 7,02 1,52% Ora14:28 6,85 7,10 365.140
IQVIA HOLDINGS INC 190,67 2,84% Ora14:28 186,01 193,23 86.629.441
IRADIMED CORPORATION 72,15 2,44% Ora14:26 70,80 73,00 776.013
IRHYTHM TECHNOLOGIES INC 169,55 1,72% Ora14:29 166,52 172,59 20.121.192
IRIDEX CORP 1,26 3,72% Ora14:25 1,21 1,28 72.093
IRIDIUM COMMUNICATIONS INC 25,03 3,68% Ora14:28 24,30 25,11 12.402.740
IRIS ENERGY LIMITED 21,02 7,41% Ora14:29 18,87 21,49 291.659.059
IROBOT CORP 3,39 4,15% Ora14:29 3,25 3,44 1.529.685
IRON HORSE ACQUISITIONS CORP. COMMON STO 10,51 -4,97% Ora14:27 10,30 12,00 18.520
IRON HORSE ACQUISITIONS CORP. WARRANT 0,0600 Data21/08/2025 0,0600 0,0800 18
IRON MOUNTAIN INC 94,11 3,93% Ora14:29 90,95 94,99 36.396.271
IRONWOOD PHARMACEUTICALS INC 1,25 5,51% Ora14:29 1,21 1,37 1.812.853
IRSA INVERSIONES Y REPRE 15,19 0,93% Ora14:26 14,82 15,48 709.518
IRSA INVERSIONES Y REPRE UNITS 1,8000 Data21/08/2025 1,8000 1,8000 0
ISABELLA BANK CORPORATION 32,5000 Data21/08/2025 32,5000 32,5000 0
ISOENERGY LTD. 7,0300 -0,42% Data21/08/2025 6,9800 7,0900 1.420
ISPECIMEN INC 0,7977 -1,65% Ora14:20 0,6964 0,8300 704.314
ISPIRE TECHNOLOGY INC 3,02 6,71% Ora13:51 2,85 3,14 47.648
ISRAEL ACQUISITIONS CORP 12,4500 Data21/08/2025 12,4500 12,4500 0
ISRAEL ACQUISITIONS CORP UNIT 12,4700 -4,00% Data21/08/2025 12,2500 12,4900 37
IT TECH PACKAGING INC 0,2000 2,56% Ora14:27 0,1926 0,2090 17.998
ITEOS THERAPEUTICS INC 10,20 Ora14:28 10,18 10,22 2.879.631
ITERUM THERAPEUTICS PLC 0,7411 -1,19% Ora14:29 0,7303 0,7845 200.096
ITRON INC 126,85 2,79% Ora14:29 124,18 127,79 19.870.861
ITT INC 171,03 3,69% Ora14:26 165,82 171,59 15.388.357
ITURAN LOCATION AND CONTROL LTD 36,6900 2,74% Data21/08/2025 35,3400 36,9200 61.126