Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INSPIRED ENTERTAINMENT INC 7,40 -4,39% Ora16:00 7,40 8,29 459.223
INSPIREMD INCORPORATED 2,39 -4,40% Ora16:00 2,25 2,50 240.009
INSTADOSE PHARMA CORP 0,0011 Data13/06/2025 0,0011 0,0011 0
INSTALLED BUILDING PRODUCTS INC 165,10 -3,27% Ora15:59 163,66 170,00 13.147.561
INSTEEL INDUSTRIES INC 34,64 -1,20% Ora15:59 34,30 35,58 547.265
INSTIL BIO, INC 34,2300 -8,73% Data13/06/2025 34,0400 36,8472 7.581.123
INSULET CORPORATION 304,63 0,33% Ora16:00 299,66 308,79 62.148.567
INSURAGUEST TECHNOLOGIES INC 0,0073 Data13/06/2025 0,0073 0,0073 0
INTAPP INC 53,47 -4,21% Ora16:00 53,32 55,38 7.582.089
INTCHAINS GROUP LIMITED 1,80 -8,30% Ora15:30 1,71 1,96 80.515
INTEGER HOLDINGS CORPORATION 118,24 -0,43% Ora15:59 117,06 119,14 9.202.196
INTEGRA LIFESCIENCES HOLDINGS CORP 12,16 -4,18% Ora16:00 12,12 12,67 5.153.764
INTEGRA RESOURCES CORP 1,66 -1,49% Ora15:59 1,66 1,70 624.715
INTEGRAL ACQUISITION CORPORATION 1 10,0000 Data13/06/2025 10,0000 10,0000 2.000
INTEGRAL ACQUISITION CORPORATION 1 UNIT 10,0000 Data13/06/2025 10,0000 10,0000 0
INTEGRAL AD SCIENCE HOLDING CORP 8,16 -1,21% Ora15:59 8,02 8,16 7.239.088
INTEGRATED BIOPHARMA INC 0,3100 6,90% Data13/06/2025 0,2900 0,3200 18.197
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data13/06/2025 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,05 -3,67% Ora16:00 1,05 1,08 3.127
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP 17,0000 52,60% Data13/06/2025 17,0000 17,0000 0
INTEGRATED VENTURES INC 0,3170 28,34% Data13/06/2025 0,3170 0,3170 2
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 20,14 -3,03% Ora16:00 20,10 20,60 1.076.097.557
INTELLABRIDGE TECHNOLOGY CORP 0,0217 Data13/06/2025 0,0217 0,0217 0
INTELLIA THERAPEUTICS, INC 8,31 -0,48% Ora16:00 8,00 8,48 14.778.929
INTELLICHECK INC 5,43 3,43% Ora15:59 5,08 5,43 904.391
INTELLIGENT BIO SOLUTIONS INC 1,91 0,53% Ora16:00 1,75 1,92 293.147
INTELLIGENT GROUP LIMITED 0,7840 4,39% Data13/06/2025 0,7300 0,8190 85.221
INTELLIGENT LIVING APPLICATION GROUP INC 0,4790 -1,22% Ora15:55 0,4578 0,4999 55.654
INTELLIGENT PROTECTION MANAGEMENT CORP 1,99 -2,22% Ora15:47 1,96 2,00 22.016
INTELLINETICS INC 11,71 -1,43% Ora11:22 11,71 11,71 0
INTER & CO INC 7,06 -0,84% Ora15:59 6,99 7,16 2.659.345
INTER PARFUMS INC 136,06 -3,83% Ora16:00 135,84 140,90 8.908.960
INTERACTIVE BROKERS GROUP INC 202,16 -1,38% Ora16:00 200,74 204,77 60.091.547
INTERACTIVE STRENGTH INC 0,6953 -13,68% Ora16:00 0,6800 0,7699 920.962
INTERCONNECTION ELECTRIC SA ESP 109,9900 -11,99% Data13/06/2025 109,9900 109,9900 10.999
INTERCONT (CAYMAN) LIMITED 3,4000 2,26% Data13/06/2025 3,3600 3,8800 18.700
INTERCONTINENTAL EXCHANGE INC 178,44 -0,36% Ora15:59 177,45 179,95 159.329.906
INTERCONTINENTAL HOTELS GROUP PLC 111,8 -2,33% Ora15:59 111,6 113,4 7.451.906
INTERCORP FINANCIAL SERVICES INC 36,00 -2,65% Ora15:59 35,95 36,88 1.840.677
INTERCURE LTD 1,4900 0,68% Data13/06/2025 1,4300 1,4900 6.549
INTERDIGITAL COMMUN CP 218,51 -1,50% Ora16:00 217,08 220,80 8.278.725
INTERFACE INC CL A 20,06 -4,34% Ora16:00 20,01 20,68 2.071.072
INTERMAP TECHNOLOGIES CORP 1,5700 -5,42% Data13/06/2025 1,5200 1,6500 276.634
INTERNAT BANCSHARES CORP 62,65 -2,70% Ora15:59 62,10 63,67 2.057.222
INTERNATIONA FLAVORS & FRAGRANCES INC 76,10 -2,90% Ora15:59 76,01 77,92 22.069.498
INTERNATIONAL BUSINESS MACHINES CORPORATION 277,23 -1,35% Ora15:59 275,83 279,84 268.480.631
INTERNATIONAL DISPLAY ADVERTISING INC 0,0780 Data13/06/2025 0,0780 0,0780 0
INTERNATIONAL GAME TECHNOLOGY PLC 14,59 -3,19% Ora15:59 14,56 15,01 9.454.288