Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INOVIO PHARMACEUTICALS INC 1,61 -2,13% Ora14:11 1,59 1,66 815.410
INPLAY OIL CORP 9,7400 3,40% Data14/01/2026 9,2300 9,8240 756.477
INPOINT COMMERCIAL REAL ESTATE INCOME IN 7,3000 Data14/01/2026 7,3000 7,3000 0
INPOINT COMMERCIAL REAL ESTATE INCOME IN 21,1519 0,25% Data14/01/2026 21,1231 21,2150 20.919
INSCORP INC 27,9000 Data14/01/2026 27,8750 27,9000 156.240
INSEEGO CORP 11,66 9,16% Ora14:12 10,89 11,76 1.751.385
INSIGHT DIGITAL PARTNERS II CLASS A ORDI 9,9400 Data14/01/2026 9,9200 10,4200 1.833.900
INSIGHT DIGITAL PARTNERS II UNITS 0 0 0 0
INSIGHT DIGITAL PARTNERS II WARRANTS 0 0 0 0
INSIGHT ENTERPRISES INC 85,07 1,61% Ora14:12 83,88 86,00 5.179.107
INSIGHT MOLECULAR DIAGNOSTICS INC. 6,69 -2,41% Ora14:07 6,57 6,94 157.385
INSMED INC 162,42 -0,64% Ora14:12 160,40 163,95 74.512.619
INSPERITY, INC 46,35 1,75% Ora14:11 45,38 46,54 4.232.764
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,2660 Data14/01/2026 0,2660 0,2660 0
INSPIRA TECHNOLOGIES OXY BHN LTD 0,8930 -4,01% Data14/01/2026 0,8919 0,9450 89.199
INSPIRATO INCORPORATED 4,24 Ora13:24 4,24 4,25 95.084
INSPIRE MEDICAL SYSTEMS INC 96,24 3,42% Ora14:11 91,58 96,47 8.176.266
INSPIRE VETERINARY PARTNERS, INC. CLASS 0,0534 -34,88% Ora14:12 0,0449 0,0593 4.715.264
INSPIRED ENTERTAINMENT INC 9,41 2,51% Ora13:54 9,17 9,62 153.567
INSPIREMD INCORPORATED 1,61 1,26% Ora14:10 1,59 1,64 30.720
INSTADOSE PHARMA CORP 0,0001 Data14/01/2026 0,0001 0,0001 0
INSTALLED BUILDING PRODUCTS INC 314,85 2,91% Ora14:12 306,05 314,85 15.303.665
INSTEEL INDUSTRIES INC 31,89 -5,37% Ora14:11 30,49 33,45 2.523.120
INSTIL BIO INC. 7,10 -1,25% Ora13:58 7,01 7,22 181.299
INSULET CORPORATION 285,49 0,92% Ora14:12 279,86 287,75 72.140.233
INSURAGUEST TECHNOLOGIES INC 0,0051 Data14/01/2026 0,0051 0,0051 0
INTAPP INC 40,07 -2,77% Ora14:11 39,97 41,31 5.237.097
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 1,97 -1,50% Ora13:34 1,94 2,00 68.582
INTEGER HOLDINGS CORPORATION 85,57 1,03% Ora14:12 83,50 85,98 23.627.365
INTEGRA LIFESCIENCES HOLDINGS CORP 12,74 1,68% Ora14:12 12,48 13,01 1.579.172
INTEGRA RESOURCES CORP 4,11 -3,16% Ora14:12 3,99 4,13 3.787.236
INTEGRAL ACQUISITION 1 CORP 11,3000 8,65% Data14/01/2026 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 -2,09% Data14/01/2026 11,2500 11,2500 0
INTEGRATED BIOPHARMA INC 0,3700 Data14/01/2026 0,3500 0,3700 3.330
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data14/01/2026 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6077 2,62% Ora11:15 0,6077 0,6100 1.735
INTEGRATED RAIL AND RESOURCES ACQUISITIO 11,1400 Data08/01/2026 11,1400 11,1400 0
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 49,02 0,61% Ora14:12 47,83 50,38 3.084.902.178
INTELLABRIDGE TECHNOLOGY CORP 0,0135 -1,46% Data14/01/2026 0,0135 0,0159 9
INTELLIA THERAPEUTICS, INC 12,13 0,92% Ora14:12 11,34 12,17 23.520.432
INTELLICHECK INC 6,11 1,33% Ora14:09 6,02 6,17 252.779
INTELLIGENT BIO SOLUTIONS INC 14,12 -9,49% Ora14:08 13,50 15,84 2.530.839
INTELLIGENT GROUP LIMITED ORDINARY SHARE 0,4800 -2,64% Data14/01/2026 0,4800 0,4900 39.168
INTELLIGENT LIVING APPLICATION GROUP INC 3,49 -10,97% Ora13:56 3,22 3,70 37.438
INTELLIGENT PROTECTION MANAGEMENT CORP 1,83 0,27% Ora14:11 1,67 1,85 260.055
INTELLINETICS INC 8,07 -1,15% Ora11:27 8,07 8,07 0
INTER & CO. INC. CLASS A COMMON SHARES 8,14 -2,69% Ora14:12 8,11 8,42 30.127.959
INTER PARFUMS INC 90,43 -0,40% Ora14:11 88,32 91,30 4.766.721
INTERACTIVE BROKERS GROUP INC 74,39 4,25% Ora14:12 72,06 75,64 190.441.544