Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INNSUITES HOSPITALITY TR 1,76 1,73% Ora15:01 1,70 1,84 14.415
INNVENTURE, INC. 4,46 -1,87% Ora15:59 4,35 4,76 1.493.669
INOGEN INC 6,38 0,79% Ora15:59 6,27 6,48 293.466
INOTIV, INC. 0,0175 34,62% Data15/07/2026 0,0110 0,0200 5.147
INOVIO PHARMACEUTICALS INC 1,17 0,86% Ora15:59 1,15 1,18 274.323
INPLAY OIL CORP 10,6600 -0,17% Data15/07/2026 10,5420 10,6800 2.969.769
INPOINT COMMERCIAL REAL ESTATE INCOME IN 8,2600 Data13/07/2026 8,2600 8,2600 0
INPOINT COMMERCIAL REAL ESTATE INCOME IN 22,5000 Data15/07/2026 22,5000 22,5000 4.568
INSCORP INC 28,1400 0,25% Data15/07/2026 28,1400 28,1400 14.070
INSEEGO CORP 7,85 -2,06% Ora15:59 7,65 8,22 796.225
INSIGHT DIGITAL PARTNERS II CLASS A ORDI 10,0600 Data15/07/2026 10,0600 10,0600 1.781
INSIGHT ENTERPRISES INC 114,49 -4,41% Ora15:59 112,94 122,95 5.237.657
INSIGHT MOLECULAR DIAGNOSTICS INC. 4,82 8,07% Ora15:59 4,55 4,89 216.497
INSMED INC 109,78 -0,30% Ora15:59 108,34 111,60 44.299.282
INSPERITY, INC 47,71 0,43% Ora15:59 46,96 48,92 2.410.550
INSPIRA TECHNOLOGIES OXY B.H.N. LTD. WAR 0,0100 -52,38% Data15/07/2026 0,0100 0,0230 1.070
INSPIRA TECHNOLOGIES OXY BHN LTD 1,6100 12,59% Data10/07/2026 1,5200 1,6199 8.243.664
INSPIRE MEDICAL SYSTEMS INC 50,49 2,73% Ora15:59 49,01 51,43 5.371.560
INSPIRE VETERINARY PARTNERS, INC. 0,0011 37,50% Data15/07/2026 0,0008 0,0011 154
INSPIRE VETERINARY PARTNERS, INC. CLASS 161,7000 -0,68% Data15/07/2026 158,1200 164,8000 558.674
INSPIRED ENTERTAINMENT INC 7,07 0,88% Ora15:59 7,03 7,32 104.374
INSPIREMD INCORPORATED 0,7200 0,35% Ora15:54 0,7100 0,7200 4.984
INSTADOSE PHARMA CORP 0,0001 Data13/07/2026 0,0001 0,0001 0
INSTALLED BUILDING PRODUCTS INC 228,42 1,79% Ora16:00 222,02 232,30 29.407.314
INSTEEL INDUSTRIES INC 29,73 0,22% Ora16:00 29,28 29,93 1.215.349
INSTIL BIO INC. 7,63 -2,37% Ora15:59 7,63 7,80 11.728
INSULET CORPORATION 159,23 0,07% Ora15:59 156,78 163,78 38.022.267
INSURAGUEST TECHNOLOGIES INC 0,0067 Data15/07/2026 0,0067 0,0067 23
INTAPP INC 28,29 1,98% Ora15:59 28,07 29,05 3.861.634
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 0,8501 2,41% Ora13:58 0,8383 0,8700 6.967
INTEGER HOLDINGS CORPORATION 95,59 2,44% Ora15:59 93,28 96,22 6.924.017
INTEGRA LIFESCIENCES HOLDINGS CORP 18,79 2,09% Ora15:59 18,36 19,13 2.880.463
INTEGRA RESOURCES CORP 2,17 -2,04% Ora15:59 2,13 2,22 760.503
INTEGRAL ACQUISITION 1 CORP 11,3000 Data15/07/2026 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 Data15/07/2026 11,2500 11,2500 0
INTEGRATED BIOPHARMA INC 0,1600 -1,84% Data15/07/2026 0,1600 0,1600 1.088
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data13/07/2026 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,4753 -6,71% Ora11:08 0,4753 0,4945 95
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 102,98 -4,44% Ora15:59 99,20 109,17 2.942.796.627
INTELITHRIVE, INC. 0 0 0 0
INTELLABRIDGE TECHNOLOGY CORP 0,0290 Data13/07/2026 0,0290 0,0290 0
INTELLIA THERAPEUTICS, INC 13,04 -1,95% Ora15:59 12,88 13,38 8.688.492
INTELLICHECK INC 3,96 -2,94% Ora15:59 3,90 4,20 308.227
INTELLIGENT BIO SOLUTIONS INC 2,31 2,67% Ora15:59 2,25 2,43 178.508
INTELLIGENT GROUP LIMITED ORDINARY SHARE 3,5500 -8,51% Data15/07/2026 3,5500 3,6282 6.390
INTELLIGENT LIVING APPLICATION GROUP INC 3,82 3,22% Ora12:44 3,67 3,82 2.250
INTELLIGENT PROTECTION MANAGEMENT CORP 1,79 -1,65% Ora15:59 1,79 1,92 30.918
INTELLINETICS INC 5,71 5,74% Ora11:02 5,60 5,71 1.142
INTER & CO. INC. CLASS A COMMON SHARES 5,63 -1,23% Ora15:59 5,60 5,72 4.905.952