Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INSTADOSE PHARMA CORP 0,0011 Data30/04/2025 0,0011 0,0011 0
INSTALLED BUILDING PRODUCTS INC 165,69 -1,55% Ora15:59 161,12 167,01 10.760.470
INSTEEL INDUSTRIES INC 33,90 2,25% Ora15:59 32,61 34,07 1.873.727
INSTIL BIO, INC 12,8500 9,64% Data30/04/2025 10,8000 13,5200 3.838.950
INSULET CORPORATION 252,29 0,41% Ora16:00 245,66 252,94 58.041.031
INSURAGUEST TECHNOLOGIES INC 0,0108 Data30/04/2025 0,0108 0,0108 0
INTAPP INC 54,23 -0,59% Ora15:59 52,46 54,47 5.176.011
INTCHAINS GROUP LIMITED 2,03 -3,79% Ora16:00 2,01 2,17 9.846
INTEGER HOLDINGS CORPORATION 126,14 -0,62% Ora15:59 121,53 126,56 68.607.574
INTEGRA LIFESCIENCES HOLDINGS CORP 16,39 -5,53% Ora16:00 16,37 17,21 7.106.947
INTEGRA RESOURCES CORP 1,70 -0,58% Ora15:59 1,66 1,80 1.922.677
INTEGRAL ACQUISITION CORPORATION 1 11,3000 Data30/04/2025 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 10,0000 Data30/04/2025 10,0000 10,0000 0
INTEGRAL AD SCIENCE HOLDING CORP 7,07 -2,08% Ora16:00 6,97 7,15 1.848.808
INTEGRATED BIOPHARMA INC 0,2504 -16,53% Data30/04/2025 0,2504 0,2504 30
INTEGRATED DRILLING EQUIPMENT HOLDINGS C 0,0500 Data30/04/2025 0,0500 0,0500 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,18 -3,28% Ora15:58 1,18 1,25 5.206
INTEGRATED RAIL AND RESOURCES ACQUISITION CORP 11,1400 Data30/04/2025 11,1400 11,1400 0
INTEGRATED VENTURES INC 0,2100 -6,67% Data30/04/2025 0,2100 0,2100 114
INTEGRATED WELLNESS ACQUISITION CORP 0 0 0 0
INTEL CORP 20,10 -1,18% Ora16:00 19,55 20,18 684.709.434
INTELGENX TECHNOLOGS 0 0 0 0
INTELLABRIDGE TECHNOLOGY CORP 0,0297 Data30/04/2025 0,0297 0,0297 0
INTELLIA THERAPEUTICS, INC 8,87 8,17% Ora16:00 7,91 8,94 18.198.689
INTELLICHECK INC 2,66 5,14% Ora15:59 2,51 2,72 80.635
INTELLIGENT BIO SOLUTIONS INC 1,29 4,03% Ora15:58 1,20 1,31 37.181
INTELLIGENT GROUP LIMITED 0,5336 -10,30% Data30/04/2025 0,5010 0,5533 99.796
INTELLIGENT LIVING APPLICATION GROUP INC 0,3700 -1,33% Ora15:43 0,3700 0,4004 7.249
INTELLIGENT PROTECTION MANAGEMENT CORP 1,82 Ora16:00 1,71 1,85 49.345
INTELLINETICS INC 14,59 -5,25% Ora15:22 14,59 15,10 0
INTEMA SOLUTIONS INC 0,0022 Data30/04/2025 0,0022 0,0022 0
INTER & CO INC 6,60 0,61% Ora15:59 6,34 6,64 5.355.209
INTER PARFUMS INC 109,20 -0,68% Ora16:00 105,13 109,73 5.691.903
INTERACTIVE BROKERS GROUP INC 171,85 0,04% Ora16:00 165,71 172,21 81.787.533
INTERACTIVE STRENGTH INC 0,6525 -4,03% Ora15:59 0,6200 0,6700 103.174
INTERCONNECTION ELECTRIC SA ESP 120,0000 6,53% Data29/04/2025 120,0000 120,0000 12.000
INTERCONTINENTAL EXCHANGE INC 167,93 0,96% Ora15:59 164,55 168,78 169.799.978
INTERCONTINENTAL HOTELS GROUP PLC 107,9 0,87% Ora15:59 105,1 107,9 5.981.300
INTERCORP FINANCIAL SERVICES INC 33,86 -0,35% Ora15:59 33,25 33,94 1.163.115
INTERCURE LTD 1,5740 3,55% Data30/04/2025 1,4700 1,5759 11.939
INTERDIGITAL COMMUN CP 200,24 -0,14% Ora16:00 195,41 201,26 34.692.958
INTERFACE INC CL A 18,80 -1,00% Ora16:00 18,23 18,86 4.214.393
INTERMAP TECHNOLOGIES CORP 1,5900 Data30/04/2025 1,5100 1,5900 9.278
INTERNAT BANCSHARES CORP 61,04 -1,01% Ora16:00 60,00 61,63 5.977.974
INTERNATIONA FLAVORS & FRAGRANCES INC 78,41 1,11% Ora15:59 76,48 78,55 34.873.681
INTERNATIONAL BUSINESS MACHINES CORPORATION 241,68 0,96% Ora16:00 234,34 242,47 361.938.094
INTERNATIONAL DISPLAY ADVERTISING INC 0,0535 2,88% Data30/04/2025 0,0535 0,0574 1.442
INTERNATIONAL GAME TECHNOLOGY PLC 16,41 -0,88% Ora15:59 16,09 16,66 5.224.327
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 24,05 -2,32% Ora15:59 23,84 24,66 1.418.073