Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,8500	-3,32%	28/01/2026	48,6400	50,8150	54.548.743
H&R BLOCK INC	39,0500	-0,61%	28/01/2026	38,6100	39,9000	123.819.740
H.B. FULLER CO	59,6300	0,42%	28/01/2026	59,2000	61,0000	18.264.073
H2O AMERICA	51,2600	-2,16%	28/01/2026	50,9900	52,7700	23.282.292
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,6200	0,70%	28/01/2026	34,3500	34,9400	18.722.496

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		28/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	66,0600	-2,67%	28/01/2026	65,8600	67,9350	46.588.485
HAFNIA LIMITED	6,0300	2,73%	28/01/2026	5,9350	6,0700	8.296.677
HAGERTY INC	12,4900	2,88%	28/01/2026	12,0500	12,5700	6.582.455
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		28/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		28/01/2026	7,0200	7,0200	0
HALEON PLC	10,3100	-1,06%	28/01/2026	10,2600	10,3700	69.176.615
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		28/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,2100	-2,46%	28/01/2026	17,7700	18,8000	6.257.885
HALLIBURTON CO	33,3600	-2,63%	28/01/2026	32,8300	34,5550	544.360.007
HALLMARK FINANCIAL SERVICES INC	0,8200		28/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	72,8300	3,72%	28/01/2026	70,1000	73,2100	185.112.011
HAMAMATSU PHOTONICS K.K	5,6050		28/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,0800	0,32%	28/01/2026	18,8300	19,9328	1.302.248

HAMILTON INSURANCE GROUP LTD	27,2800	0,29%	28/01/2026	26,9100	27,3500	6.182.303
HAMILTON LANE INC	148,6400	0,87%	28/01/2026	145,9600	150,1300	39.620.141
HANCOCK WHITNEY CORP	67,2900	-0,22%	28/01/2026	66,8800	67,9700	55.702.393
HANCOCK WHITNEY CORPORATION - 6	24,1900	0,23%	28/01/2026	24,0200	24,1900	53.218
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,7400	2,68%	28/01/2026	5,6200	6,0900	74.769
HANMI FINANCIAL CORPORATION	24,7700	-12,97%	28/01/2026	24,5400	27,9100	17.516.873
HANOVER BANCORP INC	23,7300	-0,59%	28/01/2026	23,6400	23,9400	143.733
HAOXI HEALTH TECHNOLOGY LIMITED	1,4100	-3,94%	28/01/2026	1,4000	1,5000	27.141
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4830	0,52%	28/01/2026	0,4810	0,5040	41.731
HAPPY BELLY FOOD GROUP INC.	1,3200	0,61%	28/01/2026	1,3000	1,3200	21
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,4400	-10,56%	28/01/2026	1,2300	1,5900	3.144.763
HARLEY-DAVIDSON INC	19,8800	-0,45%	28/01/2026	19,8292	20,2100	48.588.092
HARLEYSVILLE FINANCIAL CORP	25,5500		28/01/2026	25,5500	25,7500	140.551
HARMONIC DRIVE SYSTEMS INC	24,3700		28/01/2026	24,3700	24,3700	122
HARMONIC INC	10,0400	-2,05%	28/01/2026	9,9100	10,4450	7.073.933
HARMONY BIOSCIENCES HOLDINGS INC	36,8400	-2,23%	28/01/2026	36,7300	37,7800	18.535.014
HARMONY GOLD MINING CO	26,0400	7,78%	28/01/2026	24,5300	26,0600	209.482.347
HARRISON GLOBAL HOLDINGS INC.	0,0160	-9,09%	28/01/2026	0,0151	0,0200	184
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/01/2026	25,6100	25,6100	0
HARROW INC	42,5900	-0,91%	28/01/2026	42,5450	44,0500	19.591.570
HARTE-HANKS INC	3,0600		28/01/2026	2,9672	3,1199	12.069
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7800		28/01/2026	1,7800	1,7800	712
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		28/01/2026	10,0000	10,0000	6.490
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		23/01/2026	0,1300	0,1300	33
HARVARD BIOSCIENCE INC	0,5726	-3,16%	28/01/2026	0,5722	0,6015	104.063
HASBRO INC	89,8750	0,21%	28/01/2026	89,0800	90,4700	107.643.737
HAVERTY FURNITURE COS	25,2200	-2,25%	28/01/2026	25,1000	26,0367	1.881.790
HAWAIIAN ELECTRIC IND	15,8000	2,60%	28/01/2026	15,2700	15,8100	47.211.711
HAWKEYE SYSTEMS INC	0,1000	5,26%	28/01/2026	0,0800	0,1000	350
HAWKINS CHEMICAL INC	153,7500	0,07%	28/01/2026	150,7300	154,8700	14.745.701

1 2 3 4 5 »