Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,80 -2,65% Ora16:00 43,77 44,86 66.615.473
H&R BLOCK INC 44,28 -1,27% Ora16:00 44,22 45,53 24.910.772
H.B. FULLER CO 57,41 -2,04% Ora15:59 56,00 58,19 8.152.265
H2O AMERICA 47,4400 0,91% Data13/11/2025 46,5300 47,5800 7.369.235
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,65 2,03% Ora15:59 32,30 33,69 20.020.830
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data13/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 73,51 -0,54% Ora15:59 71,91 74,92 37.726.177
HAFNIA LIMITED 6,49 1,07% Ora15:59 6,28 6,53 1.872.597
HAGERTY INC 13,72 0,42% Ora15:59 13,41 13,76 711.754
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data13/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/11/2025 7,0200 7,0200 0
HALEON PLC 9,59 -3,13% Ora15:59 9,57 9,79 57.914.109
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4320 -14,62% Data13/11/2025 0,4320 0,5300 5.908
HALLADOR ENERGY CO 20,34 -2,91% Ora16:00 19,90 20,89 6.802.971
HALLIBURTON CO 27,30 1,04% Ora16:00 26,56 27,81 102.735.729
HALOZYME THERAPEUTICS INC 70,03 -1,63% Ora16:00 69,72 71,55 56.253.259
HAMAMATSU PHOTONICS K.K 4,9300 Data13/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data13/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,19 1,36% Ora15:59 13,93 14,33 61.803
HAMILTON INSURANCE GROUP LTD 26,06 -0,60% Ora15:59 25,87 26,39 4.562.663
HAMILTON LANE INC 131,32 0,13% Ora15:59 128,92 132,36 19.712.392
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 Data12/11/2025 0,1000 0,1500 3.210
HANCOCK WHITNEY CORP 58,8100 -0,88% Data13/11/2025 58,4300 59,5800 56.311.516
HANCOCK WHITNEY CORPORATION - 6 23,8800 -0,50% Data13/11/2025 23,7800 24,0950 96.810
HANESBRAND INC 6,66 0,99% Ora15:59 6,46 6,70 20.210.878
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,9000 Data13/11/2025 26,7000 27,3000 4.578.568
HANOVER BANCORP INC 22,3500 1,04% Data13/11/2025 22,1500 22,4800 621.330
HAOXI HEALTH TECHNOLOGY LIMITED 0,9100 0,33% Ora15:11 0,8211 0,9100 23.659
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5322 2,29% Ora15:56 0,5002 0,5322 1.539
HAPBEE TECHNOLOGIES INC 0,0325 -14,47% Data13/11/2025 0,0325 0,0325 2.275
HAPPY BELLY FOOD GROUP INC. 1,2400 -0,80% Data13/11/2025 1,1700 1,2500 4.526
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,32 Ora16:00 3,21 3,43 26.212
HARLEY-DAVIDSON INC 24,71 -0,40% Ora15:59 24,49 24,86 13.765.745
HARLEYSVILLE FINANCIAL CORP 24,8200 0,69% Data13/11/2025 24,8200 24,8200 2.482
HARMONIC DRIVE SYSTEMS INC 19,0550 8,89% Data13/11/2025 19,0550 19,0550 10.480
HARMONIC INC 9,56 -0,52% Ora16:00 9,44 9,64 3.791.807
HARMONY BIOSCIENCES HOLDINGS INC 34,03 -0,76% Ora16:00 33,39 34,23 9.141.672
HARMONY GOLD MINING CO 17,22 -3,50% Ora15:59 16,94 17,45 31.484.262
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data13/11/2025 25,6100 25,6100 0
HARROW INC 40,73 7,50% Ora15:59 36,77 41,50 13.632.032
HARTE-HANKS INC 2,89 1,40% Ora16:00 2,86 2,99 39.906
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 -5,13% Data13/11/2025 1,8100 1,9300 11.285
HARVARD BIOSCIENCE INC 0,6596 13,29% Ora15:59 0,5425 0,6698 918.147
HASBRO INC 77,71 -1,51% Ora16:00 77,55 79,00 43.984.644
HAVERTY FURNITURE COMPANIES INC 22,9000 0,62% Data11/11/2025 22,9000 22,9000 2.702
HAVERTY FURNITURE COS 22,58 -1,61% Ora15:59 22,40 22,94 405.499
HAVERTY FURNITURE COS. INC. CL A 22,9000 0,62% Data11/11/2025 22,9000 22,9000 2.702
HAWAIIAN ELECTRIC IND 11,65 Ora15:59 11,32 11,65 5.939.523
HAWKEYE SYSTEMS INC 0,1000 Data13/11/2025 0,1000 0,1000 0