Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,7500 -0,65% Ora15:59 51,2800 52,7400 11.989.055
H&R BLOCK INC 30,2700 -2,39% Ora15:59 29,7600 31,2699 11.137.819
H.B. FULLER CO 62,7700 -0,57% Ora15:59 62,2400 63,2600 2.651.923
H2O AMERICA 59,6700 -2,67% Ora15:59 59,3700 61,4700 5.549.609
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,7400 -0,33% Ora15:59 41,0392 41,9900 4.157.282
HAEMONETICS CORP 59,9800 0,60% Ora15:59 58,3900 60,0400 3.813.497
HAFNIA LIMITED 8,4400 -0,47% Ora15:59 8,4200 8,5700 2.946.600
HAGERTY INC 10,6960 0,81% Ora15:59 10,5800 10,7100 146.567
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/04/2026 7,0200 7,0200 0
HALEON PLC 9,5800 0,52% Ora16:00 9,5750 9,6550 13.499.817
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data24/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data24/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,9800 0,25% Ora15:59 15,5550 15,9900 2.682.874
HALLIBURTON CO 40,3300 1,72% Ora16:00 39,0800 40,3650 98.710.819
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 65,3600 -1,85% Ora15:59 64,8009 66,2600 12.231.341
HAMAMATSU PHOTONICS K.K 6,1000 3,65% Data24/04/2026 6,0000 6,1000 1.220
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,0100 1,30% Ora15:59 20,6650 21,3700 31.957
HAMILTON INSURANCE GROUP LTD 32,6500 -0,09% Ora15:59 32,2712 32,7299 1.125.091
HAMILTON LANE INC 94,8950 -8,01% Ora15:59 94,0600 103,9900 46.501.281
HANCOCK WHITNEY CORPORATION 66,8300 -2,61% Data24/04/2026 66,5750 69,0700 42.831.013
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,8600 5,46% Data24/04/2026 3,5000 3,8800 70.839
HANMI FINANCIAL CORP 30,1300 1,28% Data24/04/2026 29,5100 30,1500 8.640.531
HANOVER BANCORP INC 22,3600 -0,04% Data24/04/2026 22,3500 22,4000 84.342
HANWHA Q CELLS CO LTD 9,8300 Data24/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,1400 3,64% Ora15:42 1,0700 1,1500 4.095
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6123 -2,11% Ora15:58 0,6072 0,6150 5.915
HAPPY BELLY FOOD GROUP INC. 1,2200 Data24/04/2026 1,1900 1,2200 10.919
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,5700 12,14% Ora15:59 1,4100 1,6250 21.272
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,1000 -1,20% Ora15:59 23,0500 23,4900 13.569.709
HARMONIC DRIVE SYSTEMS INC 28,4400 7,52% Data24/04/2026 27,9000 28,4400 6.655
HARMONIC INC 10,5650 1,29% Ora15:59 10,3977 10,6450 815.573
HARMONY BIOSCIENCES HOLDINGS INC 30,7800 -4,05% Ora15:59 30,7750 32,1250 6.308.539
HARMONY GOLD MINING CO 16,7700 1,45% Ora15:59 16,2600 16,8300 14.918.861
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data24/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/04/2026 25,6100 25,6100 0
HARROW INC 39,7400 2,55% Ora15:59 37,9401 39,9500 5.129.384
HARTE-HANKS INC 2,7600 1,47% Data24/04/2026 2,7600 2,7600 1.242
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 Data24/04/2026 1,5400 1,5400 0
HARVARD AVE ACQUISITION CORPORATION 10,0329 Data24/04/2026 10,0329 10,0329 10
HARVARD BIOSCIENCE INC 6,9400 2,36% Ora15:58 6,5400 6,9500 41.550
HASBRO INC 95,0600 -1,57% Ora15:59 94,8300 97,5600 22.736.883
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,4700 -0,10% Ora15:55 19,4600 19,6200 250.501
HAVERTY FURNITURE COMPANIES INC 23,9050 Data24/04/2026 23,9050 23,9050 478
HAVERTY FURNITURE COS 22,7350 -0,20% Ora15:59 22,6450 22,8750 91.278