Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,0900	0,06%	23/04/2026	50,7000	52,3150	80.827.688
H&R BLOCK INC	31,0100	-1,49%	23/04/2026	30,4000	31,8700	61.558.354
H.B. FULLER CO	63,1300	0,17%	23/04/2026	61,6800	63,2200	18.435.728
H2O AMERICA	61,3100	2,12%	23/04/2026	59,8300	61,8700	20.072.710
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,8800	2,10%	23/04/2026	40,9400	42,0300	59.129.493
HAEMONETICS CORP	59,6200	-2,47%	23/04/2026	58,2500	60,9000	92.673.984
HAFNIA LIMITED	8,4800	0,83%	23/04/2026	8,2900	8,5400	16.109.193
HAGERTY INC	10,6100	0,95%	23/04/2026	10,4000	10,6700	634.616
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		23/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		23/04/2026	7,0200	7,0200	0
HALEON PLC	9,5300	1,82%	23/04/2026	9,4350	9,5500	65.030.852
HALLADOR ENERGY CO	15,9400	-0,69%	23/04/2026	15,8200	16,8000	15.556.245
HALLIBURTON CO	39,6500	1,38%	23/04/2026	38,9065	40,3100	485.729.312
HALLMARK FINANCIAL SERVICES INC	0,8200		23/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,5900	-2,65%	23/04/2026	66,4500	70,3200	158.252.200
HAMAMATSU PHOTONICS K.K	5,8850		23/04/2026	5,8850	5,8850	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,7400	2,67%	23/04/2026	20,2750	21,1350	628.422

HAMILTON INSURANCE GROUP LTD	32,6800	0,62%	23/04/2026	32,3200	32,9450	7.091.691
HAMILTON LANE INC	103,1600	-2,67%	23/04/2026	100,7700	106,1450	37.963.808
HANCOCK WHITNEY CORP	68,6200	1,90%	23/04/2026	67,0950	68,7300	53.316.436
HANCOCK WHITNEY CORPORATION - 6	22,6200		23/04/2026	22,6000	22,8117	158.046
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,6600	-3,43%	23/04/2026	3,6550	3,9340	171.171
HANMI FINANCIAL CORPORATION	29,7500	0,61%	23/04/2026	29,4450	29,9900	8.619.200
HANOVER BANCORP INC	22,3700	0,27%	23/04/2026	22,2000	22,5500	163.860
HAOXI HEALTH TECHNOLOGY LIMITED	1,1000	-4,35%	23/04/2026	1,0101	1,1200	10.677
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6255	2,39%	23/04/2026	0,6000	0,6300	113.889
HAPPY BELLY FOOD GROUP INC.	1,2200	-1,61%	23/04/2026	1,2100	1,2200	4.851
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,4000	2,93%	23/04/2026	1,3300	1,5000	44.785
HARENA RARE EARTHS PLC	0,1000	150,00%	20/04/2026	0,1000	0,1000	380
HARLEY-DAVIDSON INC	23,3800	1,96%	23/04/2026	23,0900	23,6100	45.275.651
HARMONIC DRIVE SYSTEMS INC	26,4500	-9,42%	23/04/2026	26,4500	28,5000	55.042
HARMONIC INC	10,4300	-1,97%	23/04/2026	10,3350	10,6900	5.507.781
HARMONY BIOSCIENCES HOLDINGS INC	32,0800	0,34%	23/04/2026	31,6650	32,5700	38.141.773
HARMONY GOLD MINING CO	16,5300	-3,33%	23/04/2026	16,1500	16,9750	96.935.424
HARRISON GLOBAL HOLDINGS INC.	0,0020	233,33%	23/04/2026	0,0009	0,0020	6
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/04/2026	25,6100	25,6100	0
HARROW INC	38,7500	-1,00%	23/04/2026	37,8100	39,4700	18.993.196
HARTE-HANKS INC	2,7200	-2,68%	23/04/2026	2,7200	2,8350	9.607
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400	-8,33%	23/04/2026	1,5400	1,5400	154
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0330		23/04/2026	10,0330	10,0330	0
HARVARD BIOSCIENCE INC	6,7800	1,35%	23/04/2026	6,4800	6,8800	221.774
HASBRO INC	96,5800	6,59%	23/04/2026	94,3300	99,2000	276.673.016
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,4901	-1,57%	23/04/2026	19,4100	19,6501	857.447
HAVERTY FURNITURE COMPANIES INC	23,9050		23/04/2026	23,9050	23,9050	861
HAVERTY FURNITURE COS	22,7800	-0,39%	23/04/2026	22,5300	23,0700	788.234
HAWAIIAN ELECTRIC IND	15,3800	1,38%	23/04/2026	15,2400	15,6000	12.852.343
HAWKEYE SYSTEMS INC	0,4998	7,05%	23/04/2026	0,4998	0,4998	12

1 2 3 4 5 »