Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,51 1,94% Ora12:07 47,48 48,85 19.088.607
H&R BLOCK INC 43,34 -1,39% Ora12:07 43,31 43,99 6.574.065
H.B. FULLER CO 61,24 0,53% Ora12:08 60,87 61,66 1.611.633
H2O AMERICA 50,0500 1,40% Data17/12/2025 49,1600 50,4100 16.086.070
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,61 -0,47% Ora12:08 32,60 33,33 4.213.270
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data17/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,12 0,17% Ora12:08 79,97 80,96 6.511.013
HAFNIA LIMITED 5,44 -2,77% Ora12:07 5,43 5,57 1.167.399
HAGERTY INC 12,92 1,25% Ora12:07 12,81 12,98 115.580
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data17/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/12/2025 7,0200 7,0200 0
HALEON PLC 9,88 0,56% Ora12:09 9,84 9,92 11.338.857
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4000 -2,44% Data17/12/2025 0,4000 0,4210 2.200
HALLADOR ENERGY CO 18,51 6,93% Ora12:09 17,29 18,86 3.176.822
HALLIBURTON CO 27,40 -1,23% Ora12:09 27,40 27,77 35.556.819
HALLMARK FINANCIAL SERVICES INC 0,0610 14,02% Data17/12/2025 0,0610 0,0610 55
HALOZYME THERAPEUTICS INC 65,09 -1,03% Ora12:08 64,87 66,05 8.652.289
HAMAMATSU PHOTONICS K.K 4,9300 Data17/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,74 0,36% Ora10:26 16,74 17,00 3.400
HAMILTON INSURANCE GROUP LTD 28,14 1,33% Ora12:08 27,66 28,16 1.040.960
HAMILTON LANE INC 133,63 1,43% Ora12:06 132,45 134,80 7.215.548
HAMMER FIBER OPTICS HOLDINGS CORP 0,1390 Data17/12/2025 0,1390 0,1390 0
HANCOCK WHITNEY CORP 66,0500 0,44% Data17/12/2025 65,8800 67,1000 54.817.207
HANCOCK WHITNEY CORPORATION - 6 23,4600 -0,47% Data17/12/2025 23,3600 23,7300 204.102
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,8400 0,35% Data17/12/2025 28,4150 28,9500 17.314.065
HANOVER BANCORP INC 23,8600 -0,75% Data17/12/2025 23,8600 24,1300 172.866
HAOXI HEALTH TECHNOLOGY LIMITED 1,00 -3,38% Ora12:00 1,00 1,09 31.267
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3911 -5,53% Ora12:07 0,3800 0,4062 5.519
HAPBEE TECHNOLOGIES INC 0,0310 -16,22% Data17/12/2025 0,0310 0,0310 698
HAPPY BELLY FOOD GROUP INC. 1,6000 1,27% Data17/12/2025 1,6000 1,6000 1.920
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,94 Ora12:07 3,73 4,08 628.227
HARLEY-DAVIDSON INC 21,02 -0,87% Ora12:09 21,02 21,45 6.609.151
HARLEYSVILLE FINANCIAL CORP 25,1500 0,48% Data17/12/2025 25,1500 25,1500 16.398
HARMONIC DRIVE SYSTEMS INC 23,9600 -1,20% Data17/12/2025 23,7500 23,9600 719
HARMONIC INC 10,35 0,24% Ora12:09 10,34 10,51 1.201.063
HARMONY BIOSCIENCES HOLDINGS INC 37,79 -2,55% Ora12:08 37,22 39,00 3.913.473
HARMONY GOLD MINING CO 20,23 -2,15% Ora12:09 20,15 20,65 14.974.805
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/12/2025 25,6100 25,6100 0
HARROW INC 44,49 0,21% Ora12:09 44,36 45,69 3.242.949
HARTE-HANKS INC 3,36 4,67% Ora10:54 3,22 3,36 1.501
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0000 -0,25% Data17/12/2025 1,9500 2,0000 1.400
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7850 -0,25% Ora12:04 0,7819 0,8100 69.510
HASBRO INC 81,92 0,70% Ora12:09 81,58 82,51 20.293.990
HAVERTY FURNITURE COS 24,92 1,49% Ora11:40 24,76 25,06 79.636
HAWAIIAN ELECTRIC IND 12,24 2,21% Ora12:09 11,95 12,29 12.566.323
HAWKEYE SYSTEMS INC 0,0600 Data17/12/2025 0,0600 0,0600 42
HAWKINS CHEMICAL INC 147,68 3,58% Ora12:05 143,99 148,45 2.617.800