Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 55,68 1,55% Ora15:59 55,16 56,46 13.218.866
H&R BLOCK INC 32,17 0,67% Ora15:59 31,85 32,49 8.043.302
H.B. FULLER CO 64,44 3,24% Ora15:59 63,15 65,60 5.567.926
H2O AMERICA 57,98 -2,42% Ora15:59 57,09 58,16 5.331.756
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,65 1,45% Ora15:59 40,18 40,77 5.529.951
HAEMONETICS CORP 61,61 2,49% Ora15:59 60,60 62,04 10.327.043
HAFNIA LIMITED 8,19 1,05% Ora15:59 7,99 8,28 3.912.822
HAGERTY INC 10,83 2,85% Ora15:59 10,68 10,99 321.122
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data15/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data15/04/2026 7,0200 7,0200 0
HALEON PLC 9,74 1,56% Ora15:59 9,73 9,83 11.243.635
HALLADOR ENERGY CO 15,74 -5,07% Ora15:59 15,48 16,76 4.374.138
HALLIBURTON CO 37,14 -2,66% Ora15:59 35,51 37,45 91.416.223
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,29 3,98% Ora15:59 67,23 69,44 25.947.248
HAMAMATSU PHOTONICS K.K 6,0000 7,14% Data15/04/2026 6,0000 6,0000 1.200
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data15/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,58 3,68% Ora15:59 20,56 21,06 61.344
HAMILTON INSURANCE GROUP LTD 32,02 1,56% Ora16:00 31,56 32,11 2.943.352
HAMILTON LANE INC 106,66 2,39% Ora15:59 105,59 108,52 13.961.491
HANCOCK WHITNEY CORP 68,7400 2,97% Data17/04/2026 67,3000 69,8200 568.755
HANCOCK WHITNEY CORPORATION - 6 22,8000 -1,08% Data16/04/2026 22,8000 23,0400 193.230
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,6800 -11,75% Data17/04/2026 3,5500 4,1000 3.065
HANMI FINANCIAL CORPORATION 28,1000 2,18% Data17/04/2026 27,7800 28,5800 105.291
HANOVER BANCORP INC 22,6700 1,39% Data17/04/2026 22,4200 22,8500 4.602
HAOXI HEALTH TECHNOLOGY LIMITED 1,13 2,27% Ora13:31 1,07 1,13 243
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6297 -3,12% Ora15:54 0,6114 0,6510 10.638
HAPPY BELLY FOOD GROUP INC. 1,1600 1,75% Data16/04/2026 1,1400 1,1600 1.636
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,32 -0,75% Ora15:58 1,32 1,62 6.762
HARLEY-DAVIDSON INC 23,51 4,75% Ora15:59 22,57 23,91 16.235.167
HARLEYSVILLE FINANCIAL CORP 27,7500 0,73% Data16/04/2026 27,7500 27,7500 2.775
HARMONIC DRIVE SYSTEMS INC 26,3500 -0,90% Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 10,50 2,74% Ora15:59 10,33 10,75 2.115.009
HARMONY BIOSCIENCES HOLDINGS INC 29,98 1,90% Ora15:59 29,65 30,34 3.125.292
HARMONY GOLD MINING CO 18,68 6,65% Ora15:59 18,36 19,32 26.948.784
HARRISON GLOBAL HOLDINGS INC. 0,0170 13,33% Data16/04/2026 0,0120 0,0170 535
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/04/2026 25,6100 25,6100 0
HARROW INC 41,56 2,24% Ora15:59 40,26 42,13 6.309.524
HARTE-HANKS INC 2,82 -1,74% Ora11:12 2,70 2,82 10.295
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data15/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data17/04/2026 10,0400 10,0400 161
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 6,13 3,72% Ora15:59 5,86 6,25 99.717
HASBRO INC 97,16 4,08% Ora15:59 94,87 98,00 22.165.075
HAVERTY FURNITURE COMPANIES INC 23,8400 Data16/04/2026 23,8400 23,8400 2.861
HAVERTY FURNITURE COS 23,32 3,12% Ora15:59 23,00 23,62 308.433
HAWAIIAN ELECTRIC IND 15,79 0,19% Ora15:59 15,52 15,96 5.087.412
HAWKEYE SYSTEMS INC 0,4100 20,59% Data16/04/2026 0,3500 0,4200 19.431