Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,42	-0,22%	13:51	50,32	51,88	16.839.224
H&R BLOCK INC	31,83	3,06%	13:52	30,21	31,92	7.457.822
H.B. FULLER CO	49,72	-1,17%	13:50	49,54	51,06	3.986.442
H2O AMERICA	56,60	0,20%	13:51	56,00	57,00	3.586.203
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,05	-1,95%	13:52	35,88	37,02	2.537.185

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,23	-1,14%	13:51	57,96	59,20	2.107.569
HAFNIA LIMITED	7,11	-0,35%	13:52	7,05	7,26	2.057.262
HAGERTY INC	10,51	2,64%	13:40	10,14	10,60	153.704
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/03/2026	7,0200	7,0200	0
HALEON PLC	10,12	-1,08%	13:52	10,09	10,25	9.286.696
HALLADOR ENERGY CO	15,58	-7,32%	13:52	15,52	16,56	2.233.234
HALLIBURTON CO	36,75	-0,49%	13:52	36,72	37,36	50.695.089
HALLMARK FINANCIAL SERVICES INC	0,8200		19/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,40	0,21%	13:52	62,51	63,78	9.045.456
HAMAMATSU PHOTONICS K.K	6,3000		19/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,05	-0,31%	13:20	16,00	16,34	6.484
HAMILTON INSURANCE GROUP LTD	28,26	0,18%	13:47	28,11	28,45	1.023.895
HAMILTON LANE INC	100,17	-0,82%	13:52	98,63	100,91	3.979.175
HANCOCK WHITNEY CORP	61,2400	0,46%	19/03/2026	59,9700	61,7600	42.875.471
HANCOCK WHITNEY CORPORATION - 6	22,3300	-1,19%	19/03/2026	22,0500	22,5600	269.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,8043	-10,95%	19/03/2026	4,7100	5,4500	162.169
HANMI FINANCIAL CORPORATION	25,7100	1,90%	19/03/2026	25,0400	25,8900	6.656.010
HANOVER BANCORP INC	20,9000	2,65%	19/03/2026	20,7690	20,9200	119.882
HAOXI HEALTH TECHNOLOGY LIMITED	1,17	-0,85%	12:04	1,10	1,22	16.026
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4502	-2,43%	12:06	0,4502	0,4812	2.176
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,14%	19/03/2026	1,1300	1,1900	9.524
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,36	-1,45%	13:17	1,35	1,42	4.475
HARLEY-DAVIDSON INC	17,75	0,85%	13:51	17,59	18,07	5.350.806
HARLEYSVILLE FINANCIAL CORP	27,0000	0,56%	19/03/2026	27,0000	27,0000	4.131
HARMONIC DRIVE SYSTEMS INC	25,7100	-8,80%	19/03/2026	25,5100	27,0750	77.387
HARMONIC INC	9,02	-2,65%	13:51	9,01	9,30	899.395
HARMONY BIOSCIENCES HOLDINGS INC	27,69	-0,45%	13:51	27,55	27,95	1.501.259
HARMONY GOLD MINING CO	13,55	-0,73%	13:52	13,50	14,17	12.398.861
HARRISON GLOBAL HOLDINGS INC.	0,0160	6,67%	19/03/2026	0,0146	0,0160	590
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/03/2026	25,6100	25,6100	0
HARROW INC	33,70	-2,06%	13:52	33,55	34,30	3.934.897
HARTE-HANKS INC	2,48	-6,42%	13:39	2,48	2,51	12.931
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6774	-0,15%	19/03/2026	1,6774	1,6774	312
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		19/03/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		19/03/2026	0,1301	0,1301	130
HARVARD BIOSCIENCE INC	5,20	-7,14%	13:35	5,10	5,49	88.150
HASBRO INC	90,96	-0,44%	13:52	90,72	91,78	9.445.863
HAVERTY FURNITURE COMPANIES INC	22,1150	-5,65%	19/03/2026	22,1150	22,1150	4.379
HAVERTY FURNITURE COS	20,87	-1,18%	13:51	20,57	21,48	879.167
HAWAIIAN ELECTRIC IND	14,10	-0,70%	13:52	13,99	14,55	3.481.063

1 2 3 4 5 »