Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,40 -0,53% Ora12:40 47,87 48,51 13.501.625
H&R BLOCK INC 42,70 2,37% Ora12:40 41,51 42,84 9.562.937
H.B. FULLER CO 61,17 2,61% Ora12:39 59,76 61,23 3.960.434
H2O AMERICA 47,9500 2,94% Data10/12/2025 46,6400 48,2900 24.778.738
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,11 0,64% Ora12:39 32,91 33,33 3.388.127
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 84,80 -2,71% Ora12:40 83,45 85,96 15.257.408
HAFNIA LIMITED 5,69 0,44% Ora12:36 5,64 5,72 928.654
HAGERTY INC 12,87 1,18% Ora12:18 12,38 13,06 143.173
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/12/2025 7,0200 7,0200 0
HALEON PLC 9,63 1,80% Ora12:39 9,50 9,65 44.659.285
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4450 5,95% Data10/12/2025 0,4300 0,4450 2.359
HALLADOR ENERGY CO 22,60 2,59% Ora12:40 21,84 22,78 1.535.716
HALLIBURTON CO 29,54 1,72% Ora12:40 28,77 29,67 58.970.980
HALLMARK FINANCIAL SERVICES INC 0,0510 Data10/12/2025 0,0510 0,0510 0
HALOZYME THERAPEUTICS INC 62,32 -0,53% Ora12:40 61,23 63,26 72.786.094
HAMAMATSU PHOTONICS K.K 4,9300 Data10/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,90 3,24% Ora12:36 16,42 16,90 78.143
HAMILTON INSURANCE GROUP LTD 27,69 2,44% Ora12:38 27,16 27,75 1.700.053
HAMILTON LANE INC 134,70 2,02% Ora12:39 132,04 135,56 10.774.100
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -2,26% Data10/12/2025 0,1300 0,1300 668
HANCOCK WHITNEY CORP 65,7100 3,79% Data10/12/2025 63,3850 66,0200 69.123.109
HANCOCK WHITNEY CORPORATION - 6 23,4800 0,47% Data10/12/2025 23,3120 23,5000 208.972
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 29,1300 3,12% Data10/12/2025 28,0000 29,2650 9.900.151
HANOVER BANCORP INC 23,4800 1,60% Data10/12/2025 23,1500 23,6500 1.045.494
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 2,27% Ora12:08 1,00 1,12 25.284
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4701 -5,70% Ora11:44 0,4499 0,4729 2.492
HAPBEE TECHNOLOGIES INC 0,0342 -12,31% Data10/12/2025 0,0342 0,0370 179
HAPPY BELLY FOOD GROUP INC. 1,5000 6,53% Data10/12/2025 1,4500 1,5000 3.225
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,66 -2,66% Ora12:39 3,54 3,80 364.228
HARLEY-DAVIDSON INC 22,24 -0,89% Ora12:40 22,19 22,69 8.850.292
HARLEYSVILLE FINANCIAL CORP 25,2500 1,00% Data10/12/2025 25,1900 25,2500 58.075
HARMONIC DRIVE SYSTEMS INC 25,3300 5,32% Data10/12/2025 25,3300 25,3300 253
HARMONIC INC 10,56 -0,71% Ora12:40 10,45 10,75 2.879.757
HARMONY BIOSCIENCES HOLDINGS INC 39,86 1,49% Ora12:40 39,29 40,09 2.729.407
HARMONY GOLD MINING CO 20,98 4,77% Ora12:40 19,88 21,12 21.166.389
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/12/2025 25,6100 25,6100 0
HARROW INC 49,99 -0,43% Ora12:38 49,11 50,58 10.380.525
HARTE-HANKS INC 2,75 -10,42% Ora12:07 2,75 2,95 1.849
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0000 -9,91% Data10/12/2025 2,0000 2,0000 1.200
HARVARD BIOSCIENCE INC 0,7434 -2,77% Ora12:39 0,7300 0,7708 156.818
HASBRO INC 84,61 2,98% Ora12:40 81,86 85,15 45.004.171
HAVERTY FURNITURE COS 24,96 1,77% Ora12:40 24,38 25,20 160.172
HAWAIIAN ELECTRIC IND 11,64 -3,04% Ora12:40 11,62 12,08 6.456.924
HAWKEYE SYSTEMS INC 0,0640 Data10/12/2025 0,0640 0,0640 0
HAWKINS CHEMICAL INC 140,65 0,55% Ora12:39 137,94 141,58 2.247.245
HAWTHORN BANCSHARES INC 34,3000 1,33% Data10/12/2025 34,0497 34,9700 479.377