Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	54,8300	2,07%	16/04/2026	53,5500	54,9500	1.192.717
H&R BLOCK INC	31,9500	3,40%	16/04/2026	31,1800	32,6700	590.085
H.B. FULLER CO	62,4200	1,68%	16/04/2026	61,3100	62,5600	264.598
H2O AMERICA	59,4200	2,06%	16/04/2026	57,7000	59,4600	400.015
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,0700	-0,87%	16/04/2026	39,8000	40,7400	291.950
HAEMONETICS CORP	60,1100	-2,97%	16/04/2026	59,9800	62,7800	503.481
HAFNIA LIMITED	8,1000	-1,22%	16/04/2026	8,0300	8,1900	89.424
HAGERTY INC	10,5300	-4,45%	16/04/2026	10,5200	11,0300	9.024
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/04/2026	7,0200	7,0200	0
HALEON PLC	9,5900	-0,72%	16/04/2026	9,5600	9,6900	485.053
HALLADOR ENERGY CO	16,5800	4,80%	16/04/2026	15,7500	16,6400	220.978
HALLIBURTON CO	38,1500	1,62%	16/04/2026	37,4100	38,3100	3.809.850
HALLMARK FINANCIAL SERVICES INC	0,8200		16/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,6400	-2,07%	16/04/2026	66,3600	68,8400	1.057.377
HAMAMATSU PHOTONICS K.K	6,0000	7,14%	15/04/2026	6,0000	6,0000	1.200
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,8500	-2,70%	16/04/2026	19,3100	20,4700	5.300

HAMILTON INSURANCE GROUP LTD	31,5300	1,25%	16/04/2026	30,8600	31,7300	123.755
HAMILTON LANE INC	104,1700	-0,90%	16/04/2026	104,1700	110,2400	753.670
HANCOCK WHITNEY CORP	66,7600	-0,40%	16/04/2026	66,3000	67,0600	392.883
HANCOCK WHITNEY CORPORATION - 6	22,8000	-1,08%	16/04/2026	22,8000	23,0400	193.230
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,1700	0,24%	16/04/2026	3,8000	4,3800	1.272
HANMI FINANCIAL CORPORATION	27,5000	-0,51%	16/04/2026	27,3600	27,7200	64.295
HANOVER BANCORP INC	22,3600		16/04/2026	22,3000	22,4500	1.632
HAOXI HEALTH TECHNOLOGY LIMITED	1,1000	-1,79%	16/04/2026	1,0900	1,1200	94
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6500	-1,10%	16/04/2026	0,6300	0,6500	231
HAPPY BELLY FOOD GROUP INC.	1,1600	1,75%	16/04/2026	1,1400	1,1600	1.636
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,3300	-5,67%	16/04/2026	1,2200	1,4100	63
HARLEY-DAVIDSON INC	22,4400	-1,84%	16/04/2026	22,3000	23,1600	744.828
HARMONIC DRIVE SYSTEMS INC	26,3500	-0,90%	14/04/2026	25,5500	26,6000	24.611
HARMONIC INC	10,2200	3,44%	16/04/2026	9,8300	10,2300	117.949
HARMONY BIOSCIENCES HOLDINGS INC	29,4200	0,68%	16/04/2026	28,9900	29,5200	148.600
HARMONY GOLD MINING CO	17,5100	3,86%	16/04/2026	17,4900	17,9300	1.078.528
HARRISON GLOBAL HOLDINGS INC.	0,0170	13,33%	16/04/2026	0,0120	0,0170	535
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/04/2026	25,6100	25,6100	0
HARROW INC	40,6500	4,80%	16/04/2026	39,8200	41,3700	309.225
HARTE-HANKS INC	2,8700	3,99%	16/04/2026	2,7000	2,8700	230
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		15/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400	0,10%	16/04/2026	10,0300	10,0400	171
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	5,9100	2,96%	16/04/2026	5,5000	6,0000	4.202
HASBRO INC	93,3500	-0,62%	16/04/2026	92,1200	94,6100	1.379.900
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,1500	0,68%	16/04/2026	18,5950	19,1500	525.878
HAVERTY FURNITURE COMPANIES INC	23,8400		16/04/2026	23,8400	23,8400	2.861
HAVERTY FURNITURE COS	22,6100	0,27%	16/04/2026	22,1800	22,7500	21.841
HAWAIIAN ELECTRIC IND	15,7600	4,03%	16/04/2026	15,1000	15,7600	274.397
HAWKEYE SYSTEMS INC	0,4100	20,59%	16/04/2026	0,3500	0,4200	19.431

1 2 3 4 5 »