Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,5600	-0,40%	04/03/2026	52,1500	54,2000	66.157.535
H&R BLOCK INC	30,8500	-2,06%	04/03/2026	30,4350	31,0200	39.724.157
H.B. FULLER CO	64,3700	-0,29%	04/03/2026	63,2200	65,3800	34.518.734
H2O AMERICA	57,9000	2,31%	04/03/2026	56,2100	58,4300	159.262.403
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,0700	2,09%	04/03/2026	36,1550	37,2200	20.553.387

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		04/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	64,6700	-1,46%	04/03/2026	64,0600	66,0900	50.907.383
HAFNIA LIMITED	7,8600	0,77%	04/03/2026	7,7900	7,9450	12.289.684
HAGERTY INC	10,8200	2,17%	04/03/2026	10,2300	10,8700	2.133.823
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/03/2026	7,0200	7,0200	0
HALEON PLC	10,4700	-1,32%	04/03/2026	10,4550	10,5900	76.080.161
HALLADOR ENERGY CO	18,9500	1,01%	04/03/2026	18,5400	19,3350	6.317.437
HALLIBURTON CO	34,4300	-2,35%	04/03/2026	34,0712	35,3500	530.235.944
HALLMARK FINANCIAL SERVICES INC	0,8200		04/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,0200	0,89%	04/03/2026	69,3800	71,5300	114.664.752
HAMAMATSU PHOTONICS K.K	6,3000	12,40%	04/03/2026	6,3000	6,3000	945
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,8000	12,78%	04/03/2026	16,9200	18,9400	390.044
HAMILTON INSURANCE GROUP LTD	31,2400	0,45%	04/03/2026	30,6681	31,4700	39.594.232
HAMILTON LANE INC	107,4000	0,03%	04/03/2026	106,9000	109,6500	56.705.482
HANCOCK WHITNEY CORP	66,1900	0,29%	04/03/2026	65,7800	66,8750	42.080.226
HANCOCK WHITNEY CORPORATION - 6	23,6000	-0,72%	04/03/2026	23,6000	23,8000	187.455
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,2100	11,46%	04/03/2026	2,9800	3,3300	195.024
HANMI FINANCIAL CORPORATION	26,4600	0,42%	04/03/2026	26,1500	26,8000	5.024.357
HANOVER BANCORP INC	21,4100	1,86%	04/03/2026	21,0100	21,4900	202.817
HAOXI HEALTH TECHNOLOGY LIMITED	1,1500	3,60%	04/03/2026	1,1005	1,1500	8.992
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4946	-3,49%	04/03/2026	0,4500	0,5050	83.837
HAPPY BELLY FOOD GROUP INC.	1,2400	1,64%	04/03/2026	1,2400	1,2400	124
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,0200	0,99%	04/03/2026	0,9501	1,0200	69.874
HARENA RARE EARTHS PLC	0,0390	-22,47%	03/03/2026	0,0390	0,0390	152
HARLEY-DAVIDSON INC	19,4600	5,25%	04/03/2026	18,3950	19,6300	130.754.367
HARMONIC DRIVE SYSTEMS INC	27,4900	-2,91%	04/03/2026	26,5000	28,5330	4.398
HARMONIC INC	10,2200	0,10%	04/03/2026	10,0150	10,3250	9.089.096
HARMONY BIOSCIENCES HOLDINGS INC	28,5400	0,96%	04/03/2026	28,1215	28,8800	17.230.140
HARMONY GOLD MINING CO	20,2700	-1,65%	04/03/2026	20,0350	20,9600	51.242.033
HARRISON GLOBAL HOLDINGS INC.	0,0130	7,44%	04/03/2026	0,0126	0,0130	11
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/03/2026	25,6100	25,6100	0
HARROW INC	39,2200	1,59%	04/03/2026	37,5200	40,5250	82.198.257
HARTE-HANKS INC	2,7100		04/03/2026	2,7100	2,7100	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200	-2,82%	04/03/2026	1,7200	1,7200	2.451
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9900	-0,10%	04/03/2026	9,9900	9,9900	1.019
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		02/03/2026	0,1500	0,1500	0
HARVARD BIOSCIENCE INC	0,5736	1,43%	04/03/2026	0,5651	0,5950	57.775
HASBRO INC	97,1300	-0,51%	04/03/2026	96,3400	98,7500	129.197.761
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,5535	7,61%	04/03/2026	18,1200	18,7400	358.583
HAVERTY FURNITURE COMPANIES INC	25,5000	5,63%	04/03/2026	25,5000	25,8700	160.344
HAVERTY FURNITURE COS	23,3100	1,52%	04/03/2026	22,8000	23,4800	1.202.889

1 2 3 4 5 »