Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,76 2,54% Ora15:59 51,82 54,12 39.246.659
H&R BLOCK INC 30,90 1,25% Ora15:59 30,58 31,18 9.455.287
H.B. FULLER CO 61,38 -2,53% Ora15:59 60,74 62,68 3.394.787
H2O AMERICA 58,21 0,19% Ora15:59 57,02 58,36 6.640.156
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,42 1,94% Ora15:59 39,31 40,49 5.244.881
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 61,92 2,38% Ora15:59 60,51 62,16 4.470.265
HAFNIA LIMITED 8,20 1,05% Ora15:59 8,14 8,40 4.205.367
HAGERTY INC 11,01 0,79% Ora15:59 10,87 11,11 188.988
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data14/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/04/2026 7,0200 7,0200 0
HALEON PLC 9,66 -0,41% Ora15:59 9,61 9,72 17.373.290
HALLADOR ENERGY CO 15,82 4,84% Ora15:59 15,10 16,06 3.230.953
HALLIBURTON CO 37,55 0,09% Ora15:59 37,36 38,17 50.541.616
HALLMARK FINANCIAL SERVICES INC 0,8200 Data15/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,07 1,12% Ora15:59 67,12 68,34 10.638.696
HAMAMATSU PHOTONICS K.K 6,0000 7,14% Data15/04/2026 6,0000 6,0000 1.200
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,27 0,22% Ora15:59 20,00 20,75 150.553
HAMILTON INSURANCE GROUP LTD 31,16 1,25% Ora15:59 30,72 31,30 1.175.045
HAMILTON LANE INC 105,06 3,45% Ora15:59 103,30 106,57 11.932.704
HANCOCK WHITNEY CORP 67,0300 0,09% Data15/04/2026 66,1100 67,2400 624.250
HANCOCK WHITNEY CORPORATION - 6 23,0495 0,48% Data15/04/2026 22,7600 23,0495 223.534
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,1600 1,22% Data15/04/2026 4,0700 4,3900 1.381
HANMI FINANCIAL CORPORATION 27,6400 -0,29% Data15/04/2026 27,3700 27,8300 53.815
HANOVER BANCORP INC 22,3600 -0,18% Data15/04/2026 22,3000 22,4200 1.632
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 -4,42% Ora14:12 1,08 1,14 1.080
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6525 -3,62% Ora15:59 0,6300 0,6600 38.957
HAPPY BELLY FOOD GROUP INC. 1,1400 0,88% Data15/04/2026 1,1300 1,1700 12.198
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,41 0,72% Ora15:59 1,30 1,45 10.086
HARLEY-DAVIDSON INC 22,87 -1,29% Ora15:59 22,61 23,26 13.142.471
HARLEYSVILLE FINANCIAL CORP 27,5500 2,04% Data15/04/2026 27,0000 27,5500 39.314
HARMONIC DRIVE SYSTEMS INC 26,3500 -0,90% Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 9,88 1,02% Ora15:59 9,63 9,88 1.839.106
HARMONY BIOSCIENCES HOLDINGS INC 29,22 -0,24% Ora15:59 29,20 29,88 2.378.402
HARMONY GOLD MINING CO 16,86 -1,32% Ora15:59 16,84 17,56 19.185.952
HARRISON GLOBAL HOLDINGS INC. 0,0150 Data14/04/2026 0,0150 0,0150 151
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data15/04/2026 25,6100 25,6100 0
HARROW INC 38,81 2,40% Ora15:59 37,93 38,98 3.200.450
HARTE-HANKS INC 2,65 -8,61% Ora14:39 2,60 2,91 38.571
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data14/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0300 0,10% Data15/04/2026 10,0300 10,0300 201
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 5,75 17,11% Ora15:59 4,95 5,82 224.149
HASBRO INC 93,97 1,32% Ora15:59 91,85 94,19 55.591.618
HAVERTY FURNITURE COMPANIES INC 23,8400 Data15/04/2026 23,8400 23,8400 405
HAVERTY FURNITURE COS 22,54 0,13% Ora15:59 22,15 22,59 167.413
HAWAIIAN ELECTRIC IND 15,14 -0,85% Ora15:59 14,96 15,19 4.429.343