Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,8000	-2,65%	16:00	43,7700	44,8550	66.615.473
H&R BLOCK INC	44,2800	-1,27%	16:00	44,2200	45,5250	24.910.772
H.B. FULLER CO	57,4050	-2,04%	15:59	56,0000	58,1900	8.152.265
H2O AMERICA	47,3600	-0,17%	14/11/2025	46,7800	47,7100	8.576.896
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,6500	2,03%	15:59	32,3000	33,6890	20.020.830
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		14/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	73,5100	-0,54%	15:59	71,9100	74,9166	37.726.177
HAFNIA LIMITED	6,4890	1,07%	15:59	6,2801	6,5300	1.872.597
HAGERTY INC	13,7170	0,42%	15:59	13,4117	13,7600	711.754
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		14/11/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		14/11/2025	7,0200	7,0200	0
HALEON PLC	9,5900	-3,13%	15:59	9,5700	9,7889	57.914.109
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4200	-2,78%	14/11/2025	0,4200	0,4200	1.131
HALLADOR ENERGY CO	20,3400	-2,91%	16:00	19,9000	20,8895	6.802.971
HALLIBURTON CO	27,3000	1,04%	16:00	26,5600	27,8100	102.735.729
HALLMARK FINANCIAL SERVICES INC	0,8200		14/11/2025	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	70,0300	-1,63%	16:00	69,7183	71,5450	56.253.259
HAMAMATSU PHOTONICS K.K	4,9300		14/11/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,1900	1,36%	15:59	13,9300	14,3300	61.803
HAMILTON INSURANCE GROUP LTD	26,0630	-0,60%	15:59	25,8700	26,3925	4.562.663
HAMILTON LANE INC	131,3200	0,13%	15:59	128,9150	132,3600	19.712.392
HAMMER FIBER OPTICS HOLDINGS CORP	0,1300	-13,33%	14/11/2025	0,1010	0,1400	5.200
HANCOCK WHITNEY CORPORATION	58,6700	-0,24%	14/11/2025	57,6500	58,8600	43.927.637
HANESBRAND INC	6,6550	0,99%	15:59	6,4600	6,7000	20.210.878
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORP	27,0300	0,48%	14/11/2025	26,3500	27,1127	2.876.938
HANOVER BANCORP INC	22,3000	-0,22%	14/11/2025	22,0000	22,3350	294.360
HANWHA Q CELLS CO LTD	9,8300		14/11/2025	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,9100	0,33%	15:11	0,8211	0,9100	23.659
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5322	2,29%	15:56	0,5002	0,5322	1.539
HAPBEE TECHNOLOGIES INC	0,0330	1,54%	14/11/2025	0,0330	0,0340	1.168
HAPPY BELLY FOOD GROUP INC.	1,2300	-0,81%	14/11/2025	1,2300	1,2300	6.152
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,3200		16:00	3,2100	3,4300	26.212
HARLEY-DAVIDSON INC	24,7100	-0,40%	15:59	24,4900	24,8600	13.765.745
HARMONIC DRIVE SYSTEMS INC	18,1400	-4,80%	14/11/2025	16,8952	19,0000	12.009
HARMONIC INC	9,5600	-0,52%	16:00	9,4400	9,6400	3.791.807
HARMONY BIOSCIENCES HOLDINGS INC	34,0300	-0,76%	16:00	33,3900	34,2250	9.141.672
HARMONY GOLD MINING CO	17,2150	-3,50%	15:59	16,9400	17,4500	31.484.262
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/11/2025	25,6100	25,6100	0
HARROW INC	40,7300	7,50%	15:59	36,7700	41,5000	13.632.032
HARTE-HANKS INC	2,8900	1,40%	16:00	2,8600	2,9900	39.906
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8500		14/11/2025	1,8500	1,8500	0
HARVARD BIOSCIENCE INC	0,6596	13,29%	15:59	0,5425	0,6698	918.147
HASBRO INC	77,7100	-1,51%	16:00	77,5500	79,0000	43.984.644
HAVERTY FURNITURE COMPANIES INC	22,9000	0,62%	11/11/2025	22,9000	22,9000	2.702
HAVERTY FURNITURE COS	22,5800	-1,61%	15:59	22,4000	22,9400	405.499
HAVERTY FURNITURE COS. INC. CL A	22,9000	0,62%	11/11/2025	22,9000	22,9000	2.702
HAWAIIAN ELECTRIC IND	11,6500		15:59	11,3150	11,6500	5.939.523
HAWKEYE SYSTEMS INC	0,1000		14/11/2025	0,1000	0,1000	300

1 2 3 4 5 »