Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 38,64 -2,02% Ora13:55 38,48 39,42 7.213.522
H&E EQUIPMENT SERVICES 42,49 -1,62% Ora13:56 42,45 43,62 1.463.072
H&R BLOCK INC 42,67 -0,92% Ora13:56 42,64 43,11 9.138.701
H.B. FULLER CO 68,09 -0,77% Ora13:56 67,73 68,57 4.543.664
HAEMONETICS CORP 88,27 -1,46% Ora13:53 88,13 89,50 2.107.772
HAGERTY INC 8,1700 -0,37% Data29/09/2023 8,1400 8,2800 2.565
HALEON PLC 8,27 -0,66% Ora13:53 8,21 8,33 42.654.568
HALL OF FAME RESORT & ENTERTAINMENT COMP 5,86 0,69% Ora13:37 5,75 6,10 71.270
HALLADOR ENERGY CO 13,68 -5,13% Ora13:55 13,21 14,45 3.598.923
HALLIBURTON CO 39,67 -2,06% Ora13:56 39,32 40,57 67.710.768
HALLMARK FINANCIAL SERVICES INC 1,9700 -2,91% Ora16:00 1,9100 2,0658 3.760
HALOZYME THERAPEUTICS INC 37,68 -1,36% Ora13:56 37,30 38,20 8.728.376
HAMILTON BEACH BRANDS HOLDING COMPANY 12,25 -1,76% Ora13:34 12,23 12,38 9.214
HAMILTON LANE INC 89,09 -1,49% Ora13:56 88,44 90,02 3.259.350
HAMMERHEAD ENERGY INC 11,9300 -1,97% Data29/09/2023 11,9300 12,3200 2.171
HANCOCK WHITNEY CORPORATION 36,9900 1,93% Data29/09/2023 36,6400 37,3700 165.086
HANESBRAND INC 3,92 -0,88% Ora13:55 3,83 3,96 9.735.331
HANMI FINANCIAL CORP 16,2300 0,31% Data29/09/2023 16,1500 16,4300 22.154
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 19,73 -7,00% Ora13:55 19,59 21,17 13.687.645
HANOVER BANCORP INC 18,0900 0,22% Data29/09/2023 18,0000 18,1000 163
HANWHA Q CELLS CO LTD 9,8300 0,00% Data29/09/2023 9,8300 9,8300 0
HARBOR CUSTOM DEVELOPMENT, INC 1,38 -1,43% Ora13:34 1,38 1,45 3.640
HARBORONE BANCORP INC 9,5200 0,74% Data29/09/2023 9,4200 9,5800 14.118
HARLEY-DAVIDSON INC 32,44 -1,92% Ora13:56 32,34 33,30 7.579.151
HARMONIC INC 9,35 -2,89% Ora13:56 9,31 9,77 3.008.690
HARMONY BIOSCIENCES HOLDINGS INC 32,40 -1,13% Ora13:56 32,04 33,13 3.709.455
HARMONY GOLD MINING CO 3,55 -5,84% Ora13:55 3,52 3,62 5.604.904
HARPOON THERAPEUTICS INC 3,97 -1,51% Ora13:51 3,95 4,17 70.548
HARROW HEALTH INC. 11.875% SENIOR NOTES 25,6500 0,59% Data29/09/2023 25,6100 25,6900 539
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,10 0,75% Ora13:48 23,94 24,15 82.754
HARROW INC 13,99 -2,64% Ora13:53 13,93 14,33 1.370.249
HARTE-HANKS INC 6,54 0,46% Ora13:36 6,37 6,91 39.223
HARTFORD FINANCIAL SERVICES GROUP INC 25,0000 0,00% Data29/09/2023 25,0000 25,0000 0
HARTFORD MULTIFACTOR DIVERSIFIED INTERNA 25,2500 -0,28% Data29/09/2023 25,2500 25,3200 25
HARTFORD MULTIFACTOR LOW VOLATILITY US E 28,5500 0,00% Data29/09/2023 28,5500 28,5500 0
HARTFORD SCHRODERS COMMODITY STRATEGY ET 16,0300 -0,68% Data29/09/2023 16,0300 16,1700 128
HARVARD BIOSCIENCE INC 4,24 -1,40% Ora13:55 4,15 4,36 249.854
HASBRO INC 64,47 -2,52% Ora13:56 64,42 65,91 28.467.315
HASHICORP INC 23,21 1,66% Ora13:56 22,67 23,38 12.202.989
HAVERTY FURNITURE COS 29,20 1,32% Ora13:50 28,71 29,20 371.213
HAWAIIAN ELECTRIC IND 11,96 -2,91% Ora13:56 11,92 12,35 13.986.839
HAWAIIAN HLDGS INC 5,83 -7,90% Ora13:56 5,71 6,34 11.675.791
HAWKINS CHEMICAL INC 59,41 0,95% Ora13:55 58,00 59,56 1.633.444
HAWTHORN BANCSHARES INC 16,2500 0,87% Data29/09/2023 15,9100 16,2900 553
HAYNES INTERNATIONAL INC. 45,18 -2,88% Ora13:52 44,63 45,77 477.691
HAYWARD HOLDINGS INC 14,1000 -3,03% Data29/09/2023 14,1000 14,7300 621.768
HBT FINANCIAL INC 18,2400 0,39% Data29/09/2023 18,1200 18,5000 5.016
HCA HOLDINGS, INC. 245,19 -0,32% Ora13:56 244,19 247,40 60.191.481
HCI GROUP, INC. 53,70 -1,21% Ora13:55 52,94 54,70 747.127
HCM ACQUISITION CORP 10,9900 0,00% Data29/09/2023 10,9900 11,0500 33.003

Informativa sull'utilizzo cookie »