Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,75	-0,72%	12:51	48,11	49,33	8.024.391
H&R BLOCK INC	31,55	1,09%	12:52	30,80	31,75	4.469.243
H.B. FULLER CO	60,02	1,44%	12:52	59,52	61,07	3.858.237
H2O AMERICA	58,47	0,86%	12:51	57,99	58,81	2.272.558
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,18	-0,41%	12:51	36,09	36,75	2.610.427

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		27/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	54,95	1,68%	12:51	54,55	55,40	2.093.635
HAFNIA LIMITED	7,53	0,60%	12:51	7,29	7,60	1.595.156
HAGERTY INC	10,55	1,49%	12:51	10,37	10,71	105.714
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/03/2026	7,0200	7,0200	0
HALEON PLC	10,03	2,35%	12:52	9,90	10,07	9.968.061
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	27/03/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		27/03/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	17,19	-2,16%	12:51	17,00	17,87	1.089.152
HALLIBURTON CO	39,73	-1,72%	12:52	39,66	41,14	62.194.666
HALLMARK FINANCIAL SERVICES INC	0,8200		27/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	61,60	-0,05%	12:51	61,50	62,21	3.879.552
HAMAMATSU PHOTONICS K.K	5,7700		27/03/2026	5,7700	5,7700	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,26	3,51%	12:16	17,53	18,43	41.500
HAMILTON INSURANCE GROUP LTD	29,11	1,75%	12:52	28,70	29,24	609.695
HAMILTON LANE INC	98,11	3,52%	12:51	95,65	98,69	4.397.690
HANCOCK WHITNEY CORPORATION	62,2600	-1,86%	27/03/2026	62,0700	63,2300	51.217.691
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,9200	-2,00%	27/03/2026	3,7800	4,7590	176.655
HANMI FINANCIAL CORP	25,9100	-1,60%	27/03/2026	25,8800	26,2100	5.889.162
HANOVER BANCORP INC	21,2000	-0,42%	27/03/2026	21,0000	21,2900	76.744
HANWHA Q CELLS CO LTD	9,8300		27/03/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,05	-5,41%	12:28	1,05	1,09	7.508
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4049	3,53%	12:51	0,3650	0,5834	3.002.326
HAPPY BELLY FOOD GROUP INC.	1,1100	-3,48%	27/03/2026	1,1100	1,1400	468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,45	-2,68%	12:47	1,45	1,47	435
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	19,57	0,51%	12:52	19,35	19,79	3.481.353
HARMONIC DRIVE SYSTEMS INC	25,2800	-2,77%	27/03/2026	25,2800	25,8500	1.011
HARMONIC INC	8,71	-7,14%	12:51	8,47	9,40	2.155.828
HARMONY BIOSCIENCES HOLDINGS INC	26,98	1,66%	12:51	26,45	27,13	1.511.848
HARMONY GOLD MINING CO	14,37	0,21%	12:52	14,15	14,68	7.269.162
HARRISON GLOBAL HOLDINGS INC.	0,0150	33,93%	27/03/2026	0,0150	0,0150	3
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/03/2026	25,6100	25,6100	0
HARROW INC	33,90	0,19%	12:51	33,40	34,43	2.756.482
HARTE-HANKS INC	2,3700	0,21%	27/03/2026	2,2300	2,3700	943
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		27/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	4,76	-2,26%	12:50	4,74	4,94	52.212
HASBRO INC	89,83	1,40%	12:52	89,05	90,75	36.552.309
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,12	2,15%	12:10	17,09	17,19	87.436

1 2 3 4 5 »