Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,71	-0,06%	15:59	53,10	54,09	10.741.700
H&R BLOCK INC	30,87	-3,11%	15:59	30,54	31,80	11.977.934
H.B. FULLER CO	63,69	1,44%	15:59	62,01	64,42	6.767.412
H2O AMERICA	59,87	2,87%	15:59	58,01	59,87	7.652.476
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,59	0,08%	15:59	38,50	39,02	4.795.304
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,42	-1,86%	15:59	58,00	59,04	5.095.956
HAFNIA LIMITED	8,29	0,79%	15:59	8,25	8,51	4.128.303
HAGERTY INC	11,11	-2,20%	15:59	11,00	11,19	329.876
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		08/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		08/04/2026	7,0200	7,0200	0
HALEON PLC	10,01	0,35%	15:59	9,88	10,03	9.151.551
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,26	-2,99%	15:59	15,16	15,84	2.010.058
HALLIBURTON CO	37,66	-0,37%	16:00	37,27	38,44	64.904.315
HALLMARK FINANCIAL SERVICES INC	0,8200		09/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,10	2,55%	15:59	65,22	67,52	13.359.180
HAMAMATSU PHOTONICS K.K	5,7000		08/04/2026	5,7000	5,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		06/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,75		15:55	20,23	20,89	117.525
HAMILTON INSURANCE GROUP LTD	31,20	0,35%	15:59	30,91	31,75	2.128.582
HAMILTON LANE INC	94,73	-2,45%	15:59	93,95	98,00	9.823.277
HANCOCK WHITNEY CORP	68,2700	1,88%	09/04/2026	66,6300	68,3400	519.193
HANCOCK WHITNEY CORPORATION - 6	22,5200	0,76%	09/04/2026	22,3200	22,8000	159.712
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,9500	-6,95%	09/04/2026	4,8600	5,3900	1.485
HANMI FINANCIAL CORPORATION	28,1000	1,70%	09/04/2026	27,4100	28,2900	66.344
HANOVER BANCORP INC	22,5500	1,35%	09/04/2026	22,2000	22,6000	5.367
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	2,78%	14:58	1,07	1,12	869
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5301	-3,37%	15:46	0,5200	0,5484	8.213
HAPPY BELLY FOOD GROUP INC.	1,1000	-3,68%	09/04/2026	1,1000	1,1100	1.726
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,78	5,03%	15:57	1,62	1,87	12.049
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,67	6,26%	15:59	21,34	22,77	14.565.521
HARLEYSVILLE FINANCIAL CORP	26,8700	-0,11%	07/04/2026	26,8700	26,8700	3.009
HARMONIC DRIVE SYSTEMS INC	26,3400	11,02%	08/04/2026	26,3400	27,1450	16.594
HARMONIC INC	9,69	0,83%	15:59	9,59	9,73	1.353.749
HARMONY BIOSCIENCES HOLDINGS INC	29,15	2,37%	15:59	28,09	29,28	3.334.488
HARMONY GOLD MINING CO	16,72	0,91%	15:59	16,43	17,05	18.567.467
HARRISON GLOBAL HOLDINGS INC.	0,0112	-2,61%	08/04/2026	0,0112	0,0186	780
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/04/2026	25,6100	25,6100	0
HARROW INC	37,29	1,52%	15:59	36,10	37,59	2.563.272
HARTE-HANKS INC	2,42	0,41%	14:59	2,42	2,42	2.420
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720	6,22%	08/04/2026	1,5486	1,5720	354
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		09/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	5,38	-3,06%	14:42	5,37	5,55	68.767
HASBRO INC	93,07	-0,83%	15:59	92,63	94,08	25.185.452
HAVERTY FURNITURE COMPANIES INC	23,7200		09/04/2026	23,7200	23,7200	2.159

1 2 3 4 5 »