Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,48	-2,28%	15:59	52,36	54,34	15.135.924
H&R BLOCK INC	29,80	-3,47%	15:59	29,75	30,84	9.262.534
H.B. FULLER CO	63,68		15:59	63,33	64,15	3.647.807
H2O AMERICA	59,63	-0,38%	15:59	59,52	60,18	2.396.254
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,91	0,86%	15:59	38,68	39,32	2.851.490
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,34	-1,85%	15:59	56,65	58,00	4.291.443
HAFNIA LIMITED	8,07	-2,54%	15:59	7,95	8,14	2.707.426
HAGERTY INC	11,14	0,23%	15:59	10,96	11,16	428.516
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/04/2026	7,0200	7,0200	0
HALEON PLC	9,84	-1,70%	15:59	9,82	9,95	9.165.737
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,21	-0,39%	15:59	15,02	15,34	1.964.485
HALLIBURTON CO	37,60	-0,24%	15:59	37,21	38,08	50.096.857
HALLMARK FINANCIAL SERVICES INC	0,8200		09/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,83	1,12%	15:59	66,64	68,24	11.447.552
HAMAMATSU PHOTONICS K.K	5,7000		09/04/2026	5,7000	5,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,61	-1,01%	15:58	20,34	20,89	58.094
HAMILTON INSURANCE GROUP LTD	30,87	-1,12%	15:59	30,35	31,28	1.242.167
HAMILTON LANE INC	92,31	-2,62%	15:59	92,13	93,99	8.418.390
HANCOCK WHITNEY CORP	68,2700	1,88%	09/04/2026	66,6300	68,3400	50.546.494
HANCOCK WHITNEY CORPORATION - 6	22,5200	0,76%	09/04/2026	22,3200	22,8000	159.712
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,9500	-6,95%	09/04/2026	4,9300	5,3908	148.851
HANMI FINANCIAL CORPORATION	28,1000	1,70%	09/04/2026	27,4100	28,2900	6.634.972
HANOVER BANCORP INC	22,5500	1,35%	09/04/2026	22,2000	22,5750	536.600
HAOXI HEALTH TECHNOLOGY LIMITED	1,07	-3,60%	15:58	1,03	1,11	4.576
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4951	-8,08%	15:12	0,4921	0,5200	8.781
HAPPY BELLY FOOD GROUP INC.	1,1000	-3,68%	09/04/2026	1,1000	1,1100	1.760
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,72	-1,15%	15:50	1,40	1,75	22.369
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,82	0,68%	15:59	22,66	23,51	13.481.483
HARLEYSVILLE FINANCIAL CORP	26,8900	0,07%	09/04/2026	26,8900	26,8900	2.689
HARMONIC DRIVE SYSTEMS INC	26,0000	-1,29%	09/04/2026	26,0000	26,0000	7.800
HARMONIC INC	9,76	0,72%	15:59	9,66	9,78	1.247.125
HARMONY BIOSCIENCES HOLDINGS INC	28,90	-0,91%	15:59	28,81	29,48	3.037.205
HARMONY GOLD MINING CO	16,56	-0,96%	15:59	16,45	16,92	10.079.250
HARRISON GLOBAL HOLDINGS INC.	0,0110	-1,79%	09/04/2026	0,0110	0,0110	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/04/2026	25,6100	25,6100	0
HARROW INC	35,91	-3,70%	15:59	35,50	37,70	3.588.554
HARTE-HANKS INC	2,4200	0,41%	09/04/2026	2,4200	2,4200	5.343
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		09/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		09/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	4,30	-19,93%	15:59	4,27	5,21	582.384
HASBRO INC	91,73	-1,43%	15:59	90,62	93,45	28.441.899
HAVERTY FURNITURE COMPANIES INC	23,7200		09/04/2026	23,7200	23,7200	2.159

1 2 3 4 5 »