Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,93 -3,55% Ora14:09 49,40 51,17 15.760.961
H&R BLOCK INC 30,85 1,93% Ora14:09 30,58 31,45 7.231.251
H.B. FULLER CO 62,50 -0,53% Ora14:08 62,23 63,60 1.472.934
H2O AMERICA 59,34 -0,64% Ora14:08 59,00 60,22 2.531.077
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,73 -0,06% Ora14:06 41,59 42,26 3.538.051
HAEMONETICS CORP 60,88 1,59% Ora14:07 60,00 61,48 4.407.574
HAFNIA LIMITED 8,65 2,49% Ora14:09 8,40 8,66 1.632.725
HAGERTY INC 10,70 Ora13:53 10,70 10,86 51.677
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/04/2026 7,0200 7,0200 0
HALEON PLC 9,51 -0,78% Ora14:08 9,50 9,61 11.358.552
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data24/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data24/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 16,28 1,94% Ora14:09 15,87 16,37 1.485.792
HALLIBURTON CO 40,43 0,17% Ora14:09 40,04 40,75 42.072.110
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 64,87 -0,75% Ora14:09 64,87 66,66 6.503.109
HAMAMATSU PHOTONICS K.K 6,1000 3,65% Data24/04/2026 6,0000 6,1000 1.220
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,17 1,44% Ora11:14 21,04 21,34 10.157
HAMILTON INSURANCE GROUP LTD 32,58 -0,29% Ora14:09 32,51 33,00 2.573.167
HAMILTON LANE INC 88,75 -6,42% Ora14:09 87,87 95,69 28.997.185
HANCOCK WHITNEY CORPORATION 66,8300 -2,61% Data24/04/2026 66,5750 69,0700 42.831.013
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,8600 5,46% Data24/04/2026 3,5000 3,8800 70.839
HANMI FINANCIAL CORP 30,1300 1,28% Data24/04/2026 29,5100 30,1500 8.640.531
HANOVER BANCORP INC 22,3600 -0,04% Data24/04/2026 22,3500 22,4000 84.342
HANWHA Q CELLS CO LTD 9,8300 Data24/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,16 1,75% Ora13:54 1,05 1,18 5.285
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5901 -3,64% Ora13:53 0,5812 0,6185 6.030
HAPPY BELLY FOOD GROUP INC. 1,2200 Data24/04/2026 1,1900 1,2200 10.919
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,58 1,94% Ora13:54 1,47 1,62 25.004
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 22,91 -0,89% Ora14:09 22,50 23,44 5.791.550
HARMONIC DRIVE SYSTEMS INC 28,4400 7,52% Data24/04/2026 27,9000 28,4400 6.655
HARMONIC INC 10,43 -1,28% Ora14:09 10,42 10,61 648.328
HARMONY BIOSCIENCES HOLDINGS INC 31,15 1,14% Ora14:09 30,48 31,72 1.707.230
HARMONY GOLD MINING CO 16,46 -1,85% Ora14:09 16,32 16,66 5.480.769
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data24/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/04/2026 25,6100 25,6100 0
HARROW INC 40,93 3,10% Ora14:07 39,32 41,69 5.024.025
HARTE-HANKS INC 2,77 0,36% Ora13:51 2,77 2,77 277
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 Data24/04/2026 1,5400 1,5400 0
HARVARD AVE ACQUISITION CORPORATION 10,0329 Data24/04/2026 10,0329 10,0329 10
HARVARD BIOSCIENCE INC 6,64 -3,21% Ora14:07 6,52 6,90 34.837
HASBRO INC 94,75 -0,35% Ora14:09 94,55 96,69 14.792.326
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,24 -1,27% Ora14:09 19,22 19,62 265.160
HAVERTY FURNITURE COMPANIES INC 23,9050 Data24/04/2026 23,9050 23,9050 478
HAVERTY FURNITURE COS 22,78 0,31% Ora14:00 22,54 22,90 192.433