Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 36,80 -0,76% Ora16:03 36,74 37,58 75.120.959
H&R BLOCK INC 50,34 0,44% Ora15:59 49,95 50,52 36.447.686
H.B. FULLER CO 61,02 0,02% Ora15:59 60,68 61,39 4.266.771
H2O AMERICA 50,3700 0,92% Data29/08/2025 49,9100 50,6600 120.284
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 28,22 1,02% Ora15:59 27,81 28,22 6.574.156
HAEMONETICS CORP 54,56 0,44% Ora15:59 54,02 55,12 16.842.765
HAFNIA LIMITED 6,13 -0,33% Ora15:59 6,07 6,18 3.687.152
HAGERTY INC 11,48 2,00% Ora15:59 11,08 11,59 1.036.450
HALEON PLC 9,81 1,19% Ora15:59 9,72 9,81 38.554.086
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data29/08/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 16,30 -0,43% Ora15:59 16,25 16,74 3.167.791
HALLIBURTON CO 22,74 0,46% Ora15:59 22,52 22,86 65.419.178
HALOZYME THERAPEUTICS INC 73,15 0,47% Ora16:00 72,47 73,26 32.049.829
HAMILTON BEACH BRANDS HOLDING COMPANY 14,90 2,62% Ora15:58 14,47 14,90 71.827
HAMILTON INSURANCE GROUP LTD 23,84 -0,46% Ora15:59 23,71 24,15 3.152.983
HAMILTON LANE INC 154,34 -0,34% Ora16:00 152,71 155,19 12.029.248
HANCOCK WHITNEY CORP 62,9200 -0,32% Data29/08/2025 62,8100 63,6700 249.289
HANESBRAND INC 6,31 -0,39% Ora15:59 6,28 6,34 7.904.643
HANMI FINANCIAL CORPORATION 25,1600 -0,47% Data29/08/2025 25,1100 25,5100 33.865
HANOVER BANCORP INC 22,5500 0,09% Data29/08/2025 22,3500 22,9400 5.840
HAOXI HEALTH TECHNOLOGY LIMITED 1,17 -1,34% Ora15:59 1,15 1,18 3.656
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,9650 -0,69% Ora15:24 0,9501 0,9998 24.683
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,26 0,62% Ora16:00 2,96 3,40 416.753
HARBORONE BANCORP INC 12,86 0,63% Ora16:00 12,75 12,95 869.664
HARLEY-DAVIDSON INC 29,14 1,19% Ora15:59 28,75 29,32 10.215.079
HARMONIC INC 9,62 -1,03% Ora16:00 9,53 9,81 2.141.326
HARMONY BIOSCIENCES HOLDINGS INC 36,91 -2,79% Ora15:59 36,73 38,11 5.810.240
HARMONY GOLD MINING CO 13,28 5,32% Ora15:59 12,79 13,47 63.989.768
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0900 0,23% Data29/08/2025 25,9600 26,0900 1.305
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,22 0,04% Ora15:54 25,18 25,22 187.690
HARROW INC 39,00 0,03% Ora16:00 38,33 39,70 6.497.727
HARTE-HANKS INC 3,61 Ora16:00 3,60 3,61 2.603
HARVARD BIOSCIENCE INC 0,4950 -5,08% Ora16:00 0,4859 0,5253 101.000
HASBRO INC 81,17 -0,53% Ora16:00 80,57 82,01 24.305.838
HAVERTY FURNITURE COS 22,54 0,13% Ora15:59 22,33 22,63 541.861
HAWAIIAN ELECTRIC IND 12,96 0,47% Ora15:59 12,87 13,41 23.248.960
HAWKINS CHEMICAL INC 167,18 -1,55% Ora15:59 166,20 170,76 3.246.011
HAWTHORN BANCSHARES INC 33,4300 0,24% Data29/08/2025 33,2100 33,6700 1.203
HAYMAKER ACQUISITION CORP 4 11,3600 Data29/08/2025 11,3600 11,3600 0
HAYMAKER ACQUISITION CORP. 4 11,2200 0,09% Data29/08/2025 11,2200 11,2200 11
HAYWARD HOLDINGS INC 16,0800 -0,74% Data29/08/2025 15,9700 16,2600 232.485
HBT FINANCIAL INC 26,4900 -0,38% Data29/08/2025 26,4100 27,0200 4.503
HCA HOLDINGS, INC. 404,01 -0,81% Ora15:59 400,82 408,98 88.345.759
HCI GROUP, INC. 166,67 1,43% Ora16:00 162,12 166,99 4.145.608
HCM II ACQUISITION CORP 11,7000 -0,59% Data29/08/2025 11,6100 11,8100 20.744
HCW BIOLOGICS INC 5,79 1,94% Ora15:59 5,53 6,02 556.057
HDFC BANK LIMITED ADS 71,17 0,02% Ora16:00 70,81 71,44 42.589.887
HEALTH CATALYST INC 3,39 -7,00% Ora16:00 3,30 3,66 1.483.170
HEALTH IN TECH INC 2,75 -1,79% Ora16:00 2,71 2,89 973.661
HEALTHCARE AI ACQUISITION CORP 0 0 0 0