Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,29 1,53% Ora11:20 50,01 51,35 4.396.252
H&R BLOCK INC 30,88 -4,28% Ora11:20 30,12 32,01 4.392.876
H.B. FULLER CO 57,38 -2,33% Ora11:15 56,28 57,83 2.185.241
H2O AMERICA 58,84 1,09% Ora11:20 57,00 58,84 1.661.228
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,69 -0,47% Ora11:20 34,98 35,71 1.721.986
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 63,71 -0,65% Ora11:20 62,91 64,00 2.985.085
HAFNIA LIMITED 7,48 0,27% Ora11:20 7,21 7,51 1.816.020
HAGERTY INC 9,90 -3,32% Ora11:20 9,69 10,11 93.109
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/03/2026 7,0200 7,0200 0
HALEON PLC 10,19 -0,92% Ora11:20 10,11 10,22 5.393.902
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data06/03/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/03/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,82 -4,42% Ora11:19 18,73 19,52 409.017
HALLIBURTON CO 34,20 0,44% Ora11:20 33,49 34,34 33.820.039
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,44 0,10% Ora11:20 66,09 67,52 4.914.676
HAMAMATSU PHOTONICS K.K 6,3000 Data06/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,32 -3,37% Ora11:05 16,13 16,77 28.842
HAMILTON INSURANCE GROUP LTD 28,10 -1,75% Ora11:19 27,79 28,53 1.203.173
HAMILTON LANE INC 102,11 -4,19% Ora11:20 100,40 104,87 3.917.475
HANCOCK WHITNEY CORPORATION 62,8600 -3,17% Data06/03/2026 61,7100 63,1700 48.213.620
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,4400 3,61% Data06/03/2026 3,3800 3,4400 12.074
HANMI FINANCIAL CORP 25,7600 -1,23% Data06/03/2026 24,8300 25,7600 6.688.275
HANOVER BANCORP INC 21,0900 -0,99% Data06/03/2026 20,8000 21,3000 133.985
HANWHA Q CELLS CO LTD 9,8300 Data06/03/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,12 -6,67% Ora11:17 1,11 1,19 1.001
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4589 0,48% Ora11:05 0,4570 0,4807 1.578
HAPPY BELLY FOOD GROUP INC. 1,2500 0,81% Data06/03/2026 1,2500 1,2600 24.750
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,02 -3,77% Ora10:15 1,02 1,04 1.244
HARENA RARE EARTHS PLC 0,0504 29,23% Data05/03/2026 0,0504 0,0540 17.917
HARLEY-DAVIDSON INC 18,20 -5,28% Ora11:20 17,81 19,10 4.306.715
HARMONIC DRIVE SYSTEMS INC 26,5000 -8,56% Data06/03/2026 26,5000 28,0025 2.597
HARMONIC INC 9,14 -2,56% Ora11:20 8,91 9,31 418.488
HARMONY BIOSCIENCES HOLDINGS INC 28,13 -0,71% Ora11:20 27,39 28,16 830.565
HARMONY GOLD MINING CO 18,41 -6,05% Ora11:20 17,91 18,91 8.646.638
HARRISON GLOBAL HOLDINGS INC. 0,0153 -10,00% Data06/03/2026 0,0123 0,0153 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/03/2026 25,6100 25,6100 0
HARROW INC 34,57 -4,90% Ora11:20 33,95 35,82 6.833.039
HARTE-HANKS INC 2,6800 -1,11% Ora14:36 2,6800 2,7523 268
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7500 1,74% Data05/03/2026 1,7500 1,8000 4.550
HARVARD AVE ACQUISITION CORPORATION 9,9800 Data06/03/2026 9,9800 9,9800 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -13,33% Data05/03/2026 0,1300 0,1300 2.091
HARVARD BIOSCIENCE INC 0,5057 -8,05% Ora11:19 0,4800 0,5300 44.599
HASBRO INC 93,34 -1,22% Ora11:20 91,34 93,34 5.893.841
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,55 1,80% Ora10:43 17,38 17,55 34.186