Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,44 -2,93% Ora15:59 49,34 51,27 57.282.933
H&R BLOCK INC 45,08 0,47% Ora15:59 44,53 45,24 14.132.530
H.B. FULLER CO 65,51 3,56% Ora15:59 63,15 65,53 8.656.859
H2O AMERICA 51,5900 2,12% Data09/01/2026 50,8800 51,7200 151.520
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,46 2,17% Ora15:59 32,88 33,56 22.796.324
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 82,03 -2,39% Ora16:00 81,90 84,71 20.671.583
HAFNIA LIMITED 5,73 -1,38% Ora15:59 5,68 5,79 5.021.740
HAGERTY INC 13,06 -1,21% Ora15:59 12,96 13,28 233.199
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data08/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/01/2026 7,0200 7,0200 0
HALEON PLC 9,91 -1,34% Ora15:59 9,85 9,95 42.085.385
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data09/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 19,56 4,99% Ora15:59 18,32 20,20 2.696.236
HALLIBURTON CO 32,70 1,65% Ora16:00 32,15 32,76 156.066.662
HALLMARK FINANCIAL SERVICES INC 0,8200 964,94% Data09/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 72,47 0,47% Ora16:00 71,98 73,41 85.639.169
HAMAMATSU PHOTONICS K.K 5,3300 Data08/01/2026 5,3300 5,3300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data08/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,54 15,39% Ora15:59 17,79 20,28 317.932
HAMILTON INSURANCE GROUP LTD 26,21 -2,64% Ora16:00 26,19 26,94 3.253.670
HAMILTON LANE INC 148,25 1,06% Ora16:00 145,41 149,07 25.616.267
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 -28,57% Data08/01/2026 0,1300 0,1800 6.878
HANCOCK WHITNEY CORP 68,0700 0,18% Data09/01/2026 67,2000 68,7400 663.206
HANCOCK WHITNEY CORPORATION - 6 23,1900 -0,60% Data08/01/2026 23,1900 24,5800 920.643
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,0200 0,43% Data09/01/2026 27,5200 28,2300 111.408
HANOVER BANCORP INC 22,8000 Data09/01/2026 22,7500 22,9000 2.029
HAOXI HEALTH TECHNOLOGY LIMITED 1,46 25,86% Ora15:59 1,13 1,50 224.631
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5792 3,43% Ora15:59 0,5600 0,6180 117.288
HAPBEE TECHNOLOGIES INC 0,0323 -12,70% Data08/01/2026 0,0323 0,0323 97
HAPPY BELLY FOOD GROUP INC. 1,5300 -5,03% Data08/01/2026 1,5100 1,6000 7.887
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,30 2,38% Ora16:00 4,20 4,36 1.104.353
HARLEY-DAVIDSON INC 21,44 1,35% Ora15:59 20,75 21,44 23.341.200
HARLEYSVILLE FINANCIAL CORP 25,5200 Data08/01/2026 25,5200 25,5200 0
HARMONIC DRIVE SYSTEMS INC 22,9091 -6,80% Data07/01/2026 22,6070 25,5300 18.327
HARMONIC INC 9,63 0,31% Ora16:00 9,27 9,72 4.649.329
HARMONY BIOSCIENCES HOLDINGS INC 38,55 1,80% Ora16:00 37,02 38,75 12.129.087
HARMONY GOLD MINING CO 20,69 0,41% Ora16:00 20,30 20,82 21.317.409
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data09/01/2026 25,6100 25,6100 0
HARROW INC 46,78 -8,35% Ora16:00 46,54 51,07 20.562.721
HARTE-HANKS INC 2,94 0,34% Ora16:00 2,86 3,15 35.768
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 Data08/01/2026 1,9000 1,9000 0
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6304 -3,30% Ora16:00 0,6304 0,6801 152.272
HASBRO INC 86,71 -2,73% Ora15:59 86,18 89,04 117.208.971
HAVERTY FURNITURE COS 25,87 0,94% Ora15:59 25,32 25,99 233.665
HAWAIIAN ELECTRIC IND 14,77 8,13% Ora15:59 13,64 15,05 34.790.533
HAWKEYE SYSTEMS INC 0,0950 Data08/01/2026 0,0950 0,0950 1.425
HAWKINS CHEMICAL INC 157,66 2,58% Ora16:00 153,00 157,96 5.216.975