Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 33,30 -3,17% Ora16:00 33,24 33,95 16.353.246
H&R BLOCK INC 55,79 -0,50% Ora15:59 55,53 56,14 18.682.878
H.B. FULLER CO 54,14 -3,47% Ora15:59 53,92 55,71 5.901.833
H2O AMERICA 52,9800 -0,92% Data13/06/2025 52,8900 53,5100 83.444
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,03 -0,81% Ora15:59 26,70 27,13 9.718.730
HAEMONETICS CORP 70,10 -1,77% Ora15:59 69,77 70,97 4.972.002
HAFNIA LTD 5,54 3,46% Ora15:59 5,43 5,60 7.431.794
HAGERTY INC 9,48 -0,37% Ora15:59 9,33 9,63 376.840
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data12/06/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/06/2025 7,0200 7,0200 0
HALEON PLC 10,87 -1,32% Ora15:59 10,85 10,93 79.750.989
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8797 -1,08% Ora14:34 0,8701 0,8797 610
HALL OF FAME VILLAGE LLC 0,0021 Data12/06/2025 0,0021 0,0023 25
HALLADOR ENERGY CO 16,20 0,25% Ora15:59 15,98 16,46 2.673.141
HALLIBURTON CO 23,19 5,51% Ora15:59 22,42 23,27 244.416.559
HALLMARK FINANCIAL SERVICES INC 0,8200 Data13/06/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 53,98 -1,03% Ora16:00 53,61 54,52 28.449.642
HAMILTON BEACH BRANDS HOLDING COMPANY 16,87 -6,12% Ora15:59 16,80 18,77 121.621
HAMILTON INSURANCE GROUP LTD 21,09 -1,40% Ora15:59 21,06 21,37 1.738.675
HAMILTON LANE INC 138,95 -5,15% Ora16:00 138,60 144,66 44.885.899
HAMMER FIBER OPTICS HOLDINGS CORP 0,2890 Data12/06/2025 0,2500 0,2900 2.359
HANCOCK WHITNEY CORPORATION 53,7800 -2,57% Data13/06/2025 53,6600 54,9800 489.075
HANESBRAND INC 4,58 -4,29% Ora15:59 4,54 4,70 8.486.833
HANMI FINANCIAL CORP 22,9800 -2,46% Data13/06/2025 22,7400 23,7800 31.069
HANOVER BANCORP INC 21,3700 -2,31% Data13/06/2025 21,3100 22,3400 2.030
HANWHA Q CELLS CO LTD 9,8300 Data13/06/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,29 0,78% Ora16:00 1,26 1,31 10.691
HAOXIN HOLDINGS 1,49 Ora16:00 1,47 1,52 42.131
HAPBEE TECHNOLOGIES INC 0,1000 Data11/06/2025 0,0899 0,1000 1.984
HAPPY BELLY FOOD GROUP INC. 0,8475 -0,29% Data12/06/2025 0,8475 0,8550 2.331
HARBORONE BANCORP INC 11,22 -2,60% Ora16:00 11,21 11,54 1.047.283
HARLEY-DAVIDSON INC 24,20 -2,54% Ora15:59 24,07 24,69 10.777.734
HARMONIC INC 8,85 -4,43% Ora16:00 8,83 9,15 3.202.948
HARMONY BIOSCIENCES HOLDINGS INC 32,97 -1,08% Ora16:00 32,39 33,26 7.558.734
HARMONY GOLD MINING CO 15,01 0,47% Ora15:59 14,86 15,14 34.437.875
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,1000 0,30% Data13/06/2025 26,1000 26,1300 287
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,39 0,67% Ora16:00 25,25 25,39 48.185
HARROW INC 30,30 -2,76% Ora15:59 30,27 31,43 3.433.038
HARTE-HANKS INC 4,12 -5,07% Ora16:00 3,94 4,40 103.579
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5100 -10,12% Data10/06/2025 1,5100 1,5100 18
HARVARD BIOSCIENCE INC 0,5088 -2,79% Ora16:00 0,5002 0,5300 262.561
HASBRO INC 67,81 -2,43% Ora15:59 67,43 69,45 47.089.092
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 1,10 -7,56% Ora16:00 1,05 1,18 185.490
HAVERTY FURNITURE COS 19,38 -2,98% Ora15:59 19,33 19,86 513.463
HAWAIIAN ELECTRIC IND 10,49 -1,69% Ora15:59 10,47 10,67 4.129.922
HAWKEYE SYSTEMS INC 0,1000 -33,33% Data11/06/2025 0,1000 0,1300 1.317
HAWKINS CHEMICAL INC 135,77 2,04% Ora16:00 132,70 139,60 7.828.437
HAWTHORN BANCSHARES INC 28,5600 0,74% Data13/06/2025 28,1300 28,8500 4.855
HAYAF 0,0870 19,02% Data12/06/2025 0,0845 0,0870 5.307
HAYMAKER ACQUISITION CORP 4 11,1300 Data13/06/2025 11,1300 11,1300 0