Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,4800 -0,88% Ora16:00 48,4500 49,0900 6.854.862
H&R BLOCK INC 43,7750 1,10% Ora15:59 43,3900 43,8650 9.985.542
H.B. FULLER CO 60,8300 1,06% Ora15:59 59,4700 60,9600 2.963.131
H2O AMERICA 48,8300 -1,15% Data26/12/2025 48,6300 49,7400 12.036.595
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,8890 -0,15% Ora15:59 32,6050 33,0250 6.483.102
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,2950 -0,08% Ora15:59 79,4100 80,4400 3.130.534
HAFNIA LIMITED 5,3700 0,94% Ora15:59 5,2700 5,3700 1.260.552
HAGERTY INC 13,8100 3,37% Ora15:59 13,4450 13,9000 635.059
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,1300 0,20% Ora16:00 10,0550 10,1600 15.075.102
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3250 -60,37% Data26/12/2025 0,3220 0,4010 6.695
HALLADOR ENERGY CO 19,3200 -1,08% Ora16:00 18,7900 19,7960 2.739.706
HALLIBURTON CO 27,9600 -0,75% Ora16:00 27,8050 28,2500 30.214.093
HALLMARK FINANCIAL SERVICES INC 0,0610 -92,56% Data26/12/2025 0,0610 0,0610 0
HALOZYME THERAPEUTICS INC 68,8700 0,75% Ora16:00 67,9500 68,9500 17.551.371
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,0300 1,01% Ora15:59 15,9200 16,5899 92.820
HAMILTON INSURANCE GROUP LTD 28,1650 -1,04% Ora15:59 27,9401 28,3750 4.304.025
HAMILTON LANE INC 138,4700 0,01% Ora16:00 137,1975 140,1200 27.094.116
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORPORATION 65,2100 -0,23% Data26/12/2025 64,8200 65,5800 17.867.931
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 27,7500 -1,25% Data26/12/2025 27,6900 28,0900 4.342.043
HANOVER BANCORP INC 23,4000 -0,51% Data26/12/2025 23,4000 23,7000 169.510
HANWHA Q CELLS CO LTD 9,8300 Data26/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,0300 3,83% Ora16:00 1,0000 1,0400 2.077
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,8683 -0,20% Ora16:00 0,7503 0,9700 413.943
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9200 1,82% Ora16:00 3,7501 4,0700 300.410
HARLEY-DAVIDSON INC 21,0100 1,35% Ora15:59 20,7200 21,0600 12.745.236
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,9600 -0,40% Ora16:00 9,8600 10,0499 2.281.155
HARMONY BIOSCIENCES HOLDINGS INC 38,1300 -0,81% Ora16:00 37,9400 38,5050 4.000.231
HARMONY GOLD MINING CO 21,7350 -0,57% Ora15:59 21,3750 21,9200 21.404.876
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/12/2025 25,6100 25,6100 0
HARROW INC 50,0900 1,91% Ora16:00 48,7650 50,6300 10.728.737
HARTE-HANKS INC 3,3200 -0,60% Ora16:00 3,3100 3,3800 15.583
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7023 -2,57% Ora16:00 0,7008 0,7297 173.425
HASBRO INC 82,5600 1,41% Ora16:00 81,3950 82,5700 19.881.637
HAVERTY FURNITURE COS 24,1000 1,56% Ora15:59 23,6000 24,2100 635.108
HAWAIIAN ELECTRIC IND 12,1200 3,24% Ora15:59 11,8000 12,1900 20.469.974
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 146,8200 -0,26% Ora16:00 144,5500 147,2500 4.770.939
HAWTHORN BANCSHARES INC 32,2100 -1,07% Data26/12/2025 32,0700 33,0500 186.077