Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,7000	-0,07%	09/04/2026	53,0950	54,0900	74.601.329
H&R BLOCK INC	30,8700	-3,11%	09/04/2026	30,5400	31,8000	58.183.838
H.B. FULLER CO	63,6800	1,43%	09/04/2026	62,0100	64,4200	28.743.242
H2O AMERICA	59,8600	2,85%	09/04/2026	58,0100	59,8700	31.521.977
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,5800	0,05%	09/04/2026	38,3500	39,0200	22.197.968
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,4200	-1,86%	09/04/2026	57,9900	59,1000	32.661.804
HAFNIA LIMITED	8,2800	0,73%	09/04/2026	8,2450	8,5100	16.568.586
HAGERTY INC	11,1100	-2,20%	09/04/2026	10,9900	11,2500	1.993.523
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/04/2026	7,0200	7,0200	0
HALEON PLC	10,0100	0,40%	09/04/2026	9,8750	10,0300	45.599.154
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,2700	-2,92%	09/04/2026	15,1600	15,8400	8.977.279
HALLIBURTON CO	37,6900	-0,29%	09/04/2026	37,2650	38,4400	471.186.171
HALLMARK FINANCIAL SERVICES INC	0,8200		09/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,0800	2,52%	09/04/2026	65,2150	67,5200	84.474.917
HAMAMATSU PHOTONICS K.K	5,7000		09/04/2026	5,7000	5,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,8200	0,34%	09/04/2026	20,2310	20,8900	590.872
HAMILTON INSURANCE GROUP LTD	31,2200	0,42%	09/04/2026	30,9133	31,7500	8.947.309
HAMILTON LANE INC	94,7900	-2,39%	09/04/2026	93,9500	98,0000	59.408.874
HANCOCK WHITNEY CORP	68,2700	1,88%	09/04/2026	66,6300	68,3400	50.546.494
HANCOCK WHITNEY CORPORATION - 6	22,5200	0,76%	09/04/2026	22,3200	22,8000	159.712
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,9500	-6,95%	09/04/2026	4,9300	5,3908	148.851
HANMI FINANCIAL CORPORATION	28,1000	1,70%	09/04/2026	27,4100	28,2900	6.634.972
HANOVER BANCORP INC	22,5500	1,35%	09/04/2026	22,2000	22,5750	536.600
HAOXI HEALTH TECHNOLOGY LIMITED	1,1100	2,78%	09/04/2026	1,0700	1,1200	1.988
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5386	-1,82%	09/04/2026	0,5200	0,5484	34.326
HAPPY BELLY FOOD GROUP INC.	1,1000	-3,68%	09/04/2026	1,1000	1,1100	1.760
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,7400	2,96%	09/04/2026	1,6200	1,8700	18.771
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,6600	6,24%	09/04/2026	21,2900	22,7700	86.325.060
HARMONIC DRIVE SYSTEMS INC	26,0000	-1,29%	09/04/2026	26,0000	26,0000	7.800
HARMONIC INC	9,6900	0,83%	09/04/2026	9,5700	9,7300	7.680.798
HARMONY BIOSCIENCES HOLDINGS INC	29,1600	2,42%	09/04/2026	28,0900	29,2800	18.114.309
HARMONY GOLD MINING CO	16,7200	0,91%	09/04/2026	16,4331	17,0480	100.656.239
HARRISON GLOBAL HOLDINGS INC.	0,0110	-1,79%	09/04/2026	0,0110	0,0110	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/04/2026	25,6100	25,6100	0
HARROW INC	37,2900	1,52%	09/04/2026	36,1000	37,5893	9.614.481
HARTE-HANKS INC	2,4200	0,41%	09/04/2026	2,4200	2,4200	5.343
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		09/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		09/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	5,3700	-3,24%	09/04/2026	5,3700	5,5500	118.092
HASBRO INC	93,0600	-0,84%	09/04/2026	92,6300	94,0750	163.764.755
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,2000	0,89%	09/04/2026	17,8250	18,3000	747.802
HAVERTY FURNITURE COMPANIES INC	23,7200		09/04/2026	23,7200	23,7200	2.159

1 2 3 4 5 »