Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,84	-0,72%	10:11	51,70	52,36	609.822
H&R BLOCK INC	32,41	0,70%	10:13	31,85	32,44	1.426.613
H.B. FULLER CO	58,63	-3,12%	10:12	58,51	59,72	457.584
H2O AMERICA	58,87	-0,53%	10:12	58,59	59,23	198.314
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,25	0,36%	10:12	36,74	37,62	709.591

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,23	0,70%	10:13	56,85	57,70	312.611
HAFNIA LIMITED	7,98	0,90%	10:12	7,80	7,99	315.504
HAGERTY INC	11,30	2,96%	09:58	10,96	11,30	13.953
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,94	0,05%	10:13	9,88	9,98	752.019
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,13	1,86%	10:11	15,85	16,34	454.121
HALLIBURTON CO	37,99	-0,48%	10:13	37,65	38,50	10.796.647
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,98	-0,79%	10:12	63,54	64,69	1.252.383
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,80	2,84%	10:06	18,47	19,37	10.556
HAMILTON INSURANCE GROUP LTD	30,17	-0,54%	10:13	30,06	30,34	351.846
HAMILTON LANE INC	92,81	-1,47%	10:11	92,81	94,33	285.883
HANCOCK WHITNEY CORPORATION	64,2900	0,28%	02/04/2026	62,7250	64,3500	31.302.094
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,1700	13,13%	02/04/2026	4,7800	5,2800	187.252
HANMI FINANCIAL CORP	26,4700	-0,49%	02/04/2026	26,0300	26,6800	6.441.130
HANOVER BANCORP INC	21,6000	-0,05%	02/04/2026	21,6000	21,6000	34.906
HANWHA Q CELLS CO LTD	9,8300		02/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,12	10,45%	10:03	1,10	1,12	112
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4981	-4,17%	10:05	0,4978	0,5197	420
HAPPY BELLY FOOD GROUP INC.	1,1000	-2,09%	02/04/2026	1,0700	1,1265	19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,59	1,27%	10:08	1,55	1,59	2.973
HARLEY-DAVIDSON INC	20,98	0,58%	10:13	20,82	21,13	1.102.199
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,22	0,16%	10:11	9,10	9,26	98.094
HARMONY BIOSCIENCES HOLDINGS INC	27,89	0,52%	10:12	27,47	27,94	269.205
HARMONY GOLD MINING CO	15,84	-1,61%	10:13	15,81	16,19	1.851.468
HARRISON GLOBAL HOLDINGS INC.	0,0117	1,74%	02/04/2026	0,0115	0,0180	206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,24	-0,21%	10:12	35,03	35,79	658.464
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		02/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
HARVARD BIOSCIENCE INC	5,31	2,02%	10:03	5,08	5,35	17.345
HASBRO INC	89,54	-0,69%	10:12	89,26	90,47	4.815.085
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,02	-1,95%	15:59	16,64	17,05	257.978
HAVERTY FURNITURE COS	20,88	0,24%	10:09	20,64	21,06	34.360
HAWAIIAN ELECTRIC IND	15,22	-0,52%	10:12	15,14	15,31	591.727

1 2 3 4 5 »