Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,07 -3,93% Ora15:59 50,54 54,28 22.993.460
H&R BLOCK INC 31,48 -2,54% Ora15:59 31,26 32,60 10.160.976
H.B. FULLER CO 63,04 -0,26% Ora16:00 62,77 64,42 5.676.466
H2O AMERICA 60,05 1,26% Ora15:59 59,18 60,97 9.333.273
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,02 1,17% Ora15:59 40,92 41,73 8.612.920
HAEMONETICS CORP 61,14 1,54% Ora15:59 60,49 61,52 4.740.799
HAFNIA LIMITED 8,41 -0,53% Ora15:59 8,19 8,41 2.505.957
HAGERTY INC 10,50 -2,60% Ora15:59 10,43 10,84 164.707
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data21/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data21/04/2026 7,0200 7,0200 0
HALEON PLC 9,36 -1,78% Ora15:59 9,35 9,48 16.458.178
HALLADOR ENERGY CO 16,06 1,39% Ora15:59 15,68 16,13 2.509.365
HALLIBURTON CO 39,11 2,52% Ora15:59 38,79 39,53 101.207.838
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,41 Ora15:59 67,95 69,09 9.113.825
HAMAMATSU PHOTONICS K.K 5,8850 Data21/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,32 0,05% Ora15:59 20,24 20,79 63.498
HAMILTON INSURANCE GROUP LTD 32,48 -0,95% Ora15:59 32,26 32,79 1.826.757
HAMILTON LANE INC 105,96 -0,16% Ora15:59 105,44 108,92 7.770.448
HANCOCK WHITNEY CORP 67,3400 -1,68% Data22/04/2026 67,1850 69,3950 74.483.293
HANCOCK WHITNEY CORPORATION - 6 22,6200 0,09% Data22/04/2026 22,6100 22,7600 134.114
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,7900 -3,32% Data22/04/2026 3,6835 3,9800 301.889
HANMI FINANCIAL CORPORATION 29,5700 7,14% Data22/04/2026 28,2400 29,7200 20.948.807
HANOVER BANCORP INC 22,3100 -0,04% Data22/04/2026 21,9100 22,4000 178.748
HAOXI HEALTH TECHNOLOGY LIMITED 1,15 3,60% Ora15:08 1,08 1,18 21.470
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6193 0,58% Ora15:59 0,6100 0,6300 21.688
HAPPY BELLY FOOD GROUP INC. 1,2400 -3,12% Data22/04/2026 1,2400 1,2500 6.944
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,36 -5,21% Ora15:49 1,36 1,47 7.296
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 22,93 -5,54% Ora15:59 22,73 24,13 11.093.827
HARLEYSVILLE FINANCIAL CORP 27,7500 -0,64% Data21/04/2026 27,7500 28,0000 17.677
HARMONIC DRIVE SYSTEMS INC 30,0000 1,01% Data21/04/2026 30,0000 30,0000 111.360
HARMONIC INC 10,64 -1,71% Ora15:59 10,57 10,91 1.277.334
HARMONY BIOSCIENCES HOLDINGS INC 31,97 -0,53% Ora15:59 30,84 32,24 8.000.022
HARMONY GOLD MINING CO 17,11 -0,81% Ora15:59 17,05 17,66 18.376.052
HARRISON GLOBAL HOLDINGS INC. 0,0006 100,00% Data21/04/2026 0,0006 0,0006 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/04/2026 25,6100 25,6100 0
HARROW INC 39,17 -0,72% Ora15:59 38,58 39,98 7.041.555
HARTE-HANKS INC 2,80 0,90% Ora14:48 2,70 2,80 5.725
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6800 2,44% Data22/04/2026 1,6800 1,6800 1.238
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0329 -0,17% Data22/04/2026 10,0329 10,0329 1.766
HARVARD BIOSCIENCE INC 6,70 2,13% Ora15:57 6,52 6,70 38.218
HASBRO INC 90,63 -0,48% Ora15:59 89,51 93,20 31.018.542
HAVERTY FURNITURE COMPANIES INC 23,9050 Data22/04/2026 23,9050 23,9050 6.861
HAVERTY FURNITURE COS 22,94 -1,16% Ora15:59 22,80 23,55 252.228
HAWAIIAN ELECTRIC IND 15,17 -1,78% Ora15:59 15,13 15,63 2.782.466
HAWKEYE SYSTEMS INC 0,4669 6,11% Data22/04/2026 0,4669 0,4998 570