Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,60 -0,80% Ora09:43 48,27 48,95 552.810
H&R BLOCK INC 39,10 0,59% Ora09:43 38,88 39,11 223.940
H.B. FULLER CO 60,15 -0,38% Ora09:41 60,15 60,24 96.240
H2O AMERICA 51,9100 1,27% Data29/01/2026 51,1200 52,1500 141.766
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,58 -1,57% Ora09:44 34,48 34,76 205.042
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data29/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 66,03 0,11% Ora09:42 65,25 66,03 889.299
HAFNIA LIMITED 6,14 0,82% Ora09:44 6,08 6,14 181.375
HAGERTY INC 12,76 1,43% Ora09:39 12,65 12,81 10.204
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data29/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data29/01/2026 7,0200 7,0200 0
HALEON PLC 10,45 1,46% Ora09:44 10,43 10,48 1.098.835
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data29/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,58 2,12% Ora09:44 18,39 18,80 65.777
HALLIBURTON CO 33,38 -0,03% Ora09:44 33,07 33,43 2.614.783
HALLMARK FINANCIAL SERVICES INC 0,8200 Data29/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 72,77 -0,78% Ora09:44 72,73 74,40 1.144.577
HAMAMATSU PHOTONICS K.K 5,6050 Data29/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data29/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,98 -0,01% Ora09:41 18,65 18,98 3.802
HAMILTON INSURANCE GROUP LTD 27,65 -0,09% Ora09:44 27,59 27,65 13.307
HAMILTON LANE INC 144,03 1,13% Ora09:44 142,85 146,39 449.693
HANCOCK WHITNEY CORP 68,7800 2,21% Data29/01/2026 67,4700 68,8300 604.920
HANCOCK WHITNEY CORPORATION - 6 24,1200 -0,29% Data29/01/2026 24,0050 24,3000 166.428
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,6700 -1,22% Data29/01/2026 5,6000 6,1900 380
HANMI FINANCIAL CORPORATION 26,5700 7,27% Data29/01/2026 25,5200 26,6000 125.012
HANOVER BANCORP INC 23,9500 0,93% Data29/01/2026 23,5600 24,0600 2.491
HAOXI HEALTH TECHNOLOGY LIMITED 1,41 Data29/01/2026 1,38 1,45 240
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4800 Ora09:39 0,4666 0,4800 981
HAPPY BELLY FOOD GROUP INC. 1,2700 -3,79% Data29/01/2026 1,2700 1,2900 508
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,00 -3,85% Ora09:44 0,85 1,02 27.362
HARLEY-DAVIDSON INC 19,89 0,89% Ora09:44 19,65 19,91 214.665
HARLEYSVILLE FINANCIAL CORP 25,7500 0,78% Data29/01/2026 25,7500 25,7500 5.382
HARMONIC DRIVE SYSTEMS INC 23,2900 -4,43% Data29/01/2026 22,2000 24,5999 30.883
HARMONIC INC 10,03 1,72% Ora09:44 9,77 10,06 36.663
HARMONY BIOSCIENCES HOLDINGS INC 36,80 -0,16% Ora09:37 36,80 37,22 25.840
HARMONY GOLD MINING CO 22,97 -6,24% Ora09:44 22,35 23,14 2.667.589
HARRISON GLOBAL HOLDINGS INC. 0,0150 -6,25% Data29/01/2026 0,0150 0,0161 456
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data29/01/2026 25,6100 25,6100 0
HARROW INC 42,04 0,26% Ora09:43 41,50 42,37 162.513
HARTE-HANKS INC 3,1200 1,96% Data29/01/2026 2,9500 3,1300 471
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7850 0,28% Data29/01/2026 1,7850 1,7850 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data29/01/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data23/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,5274 -1,71% Ora09:36 0,5200 0,5284 621
HASBRO INC 90,33 -0,14% Ora09:43 90,20 90,75 914.661
HAVERTY FURNITURE COS 25,44 -0,10% Ora09:42 25,43 25,44 2.544
HAWAIIAN ELECTRIC IND 15,84 -0,19% Ora09:43 15,73 15,93 606.343
HAWKEYE SYSTEMS INC 0,1000 Data29/01/2026 0,1000 0,1000 0
HAWKINS CHEMICAL INC 139,74 -9,11% Data29/01/2026 135,68 149,29 801.688