Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,12	3,19%	15:59	50,01	52,17	10.765.147
H&R BLOCK INC	30,96	-4,03%	15:59	30,12	32,01	14.538.079
H.B. FULLER CO	58,54	-0,36%	15:59	56,28	58,88	5.543.169
H2O AMERICA	58,57	0,63%	15:59	57,00	58,92	5.946.088
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,95	0,25%	15:59	34,98	35,99	5.318.013

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	64,23	0,16%	15:59	62,91	64,78	7.846.201
HAFNIA LIMITED	7,43	-0,40%	15:59	7,21	7,55	3.977.902
HAGERTY INC	9,97	-2,64%	15:59	9,64	10,11	549.915
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/03/2026	7,0200	7,0200	0
HALEON PLC	10,26	-0,19%	15:59	10,11	10,28	17.701.632
HALLADOR ENERGY CO	18,84	-4,32%	15:59	18,53	19,52	1.284.108
HALLIBURTON CO	34,64	1,73%	15:59	33,49	34,76	98.783.850
HALLMARK FINANCIAL SERVICES INC	0,8200		09/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,15	1,16%	15:59	66,09	68,35	17.085.675
HAMAMATSU PHOTONICS K.K	6,3000		09/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,54	-2,07%	15:59	15,98	16,54	93.417
HAMILTON INSURANCE GROUP LTD	28,19	-1,43%	15:59	27,79	28,53	3.046.159
HAMILTON LANE INC	105,60	-0,91%	15:59	100,40	106,22	15.394.354
HANCOCK WHITNEY CORP	62,7300	-0,21%	09/03/2026	60,0400	63,2800	65.787.335
HANCOCK WHITNEY CORPORATION - 6	23,1700	-0,39%	09/03/2026	22,9900	23,1800	204.475
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,1699	21,22%	09/03/2026	3,2150	4,1800	161.417
HANMI FINANCIAL CORPORATION	25,4300	-1,28%	09/03/2026	24,5400	25,5200	8.324.968
HANOVER BANCORP INC	21,0000	-0,43%	09/03/2026	20,7200	21,3400	126.252
HAOXI HEALTH TECHNOLOGY LIMITED	1,13	-5,83%	11:46	1,11	1,19	1.227
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4629	1,36%	14:54	0,4568	0,4880	5.224
HAPPY BELLY FOOD GROUP INC.	1,2000	-4,00%	09/03/2026	1,1900	1,2100	10.200
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,05	-0,94%	15:52	1,01	1,05	4.122
HARENA RARE EARTHS PLC	0,0647	28,37%	09/03/2026	0,0647	0,0647	65
HARLEY-DAVIDSON INC	18,80	-2,14%	15:59	17,81	19,10	12.218.305
HARLEYSVILLE FINANCIAL CORP	27,0100	-0,26%	09/03/2026	27,0000	27,4800	67.525
HARMONIC DRIVE SYSTEMS INC	24,2600	-8,45%	09/03/2026	23,8500	25,2750	22.635
HARMONIC INC	9,53	1,55%	15:59	8,91	9,53	2.124.485
HARMONY BIOSCIENCES HOLDINGS INC	28,57	0,83%	15:59	27,39	28,60	3.868.619
HARMONY GOLD MINING CO	19,00	-3,01%	15:59	17,91	19,04	16.387.700
HARRISON GLOBAL HOLDINGS INC.	0,0120	-21,57%	09/03/2026	0,0120	0,0240	85
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/03/2026	25,6100	25,6100	0
HARROW INC	35,14	-3,33%	15:59	33,74	35,82	18.908.610
HARTE-HANKS INC	2,8600	2,88%	09/03/2026	2,6600	2,8600	5.503
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7500		09/03/2026	1,7500	1,7500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9800		09/03/2026	9,9800	9,9800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		09/03/2026	0,1300	0,1300	223
HARVARD BIOSCIENCE INC	0,4922	-10,51%	15:56	0,4700	0,5300	76.941
HASBRO INC	95,79	1,38%	15:59	91,34	96,05	20.386.264
HAVERTY FURNITURE COMPANIES INC	24,5900	-3,46%	06/03/2026	24,5900	24,5900	12.615
HAVERTY FURNITURE COS	22,22	-2,97%	15:59	21,65	22,62	569.141

1 2 3 4 5 »