Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,50 -2,14% Ora15:59 50,44 51,63 9.025.669
H&R BLOCK INC 32,27 1,89% Ora15:59 31,51 32,65 15.461.793
H.B. FULLER CO 58,74 -4,70% Ora15:59 58,58 60,77 3.566.004
H2O AMERICA 58,34 3,25% Ora15:59 55,66 58,44 8.248.333
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,86 -1,58% Ora15:59 35,45 36,06 4.033.204
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 64,08 -0,23% Ora15:59 62,73 64,26 5.476.064
HAFNIA LIMITED 7,47 -0,47% Ora15:59 7,22 7,52 7.580.996
HAGERTY INC 10,25 -3,98% Ora15:59 10,19 10,61 406.424
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/03/2026 7,0200 7,0200 0
HALEON PLC 10,28 -0,53% Ora15:59 10,08 10,28 14.807.613
HALLADOR ENERGY CO 19,70 -0,15% Ora15:59 19,21 20,67 2.453.943
HALLIBURTON CO 34,06 -0,31% Ora15:59 33,71 34,50 83.547.464
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,35 -0,01% Ora15:59 66,26 67,99 17.672.023
HAMAMATSU PHOTONICS K.K 6,3000 Data06/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,44 -0,71% Ora15:55 17,09 17,93 46.546
HAMILTON INSURANCE GROUP LTD 28,59 -6,39% Ora15:59 27,45 28,68 2.867.761
HAMILTON LANE INC 106,53 -3,17% Ora15:59 104,18 107,75 18.430.946
HANCOCK WHITNEY CORP 62,8600 -3,17% Data06/03/2026 61,7100 63,1700 48.213.620
HANCOCK WHITNEY CORPORATION - 6 23,2600 -1,52% Data06/03/2026 23,2300 23,8000 519.745
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,4400 3,61% Data06/03/2026 3,3800 3,4400 12.074
HANMI FINANCIAL CORPORATION 25,7600 -1,23% Data06/03/2026 24,8300 25,7600 6.688.275
HANOVER BANCORP INC 21,0900 -0,99% Data06/03/2026 20,8000 21,3000 133.985
HAOXI HEALTH TECHNOLOGY LIMITED 1,20 9,09% Ora14:55 1,09 1,21 2.162
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4571 -5,77% Ora15:59 0,4405 0,4753 13.320
HAPPY BELLY FOOD GROUP INC. 1,2500 0,81% Data06/03/2026 1,2500 1,2600 24.750
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,06 4,95% Ora15:55 0,94 1,08 43.491
HARENA RARE EARTHS PLC 0,0504 29,23% Data05/03/2026 0,0504 0,0540 17.917
HARLEY-DAVIDSON INC 19,22 0,73% Ora15:59 18,45 19,24 11.094.814
HARLEYSVILLE FINANCIAL CORP 27,0800 0,67% Data06/03/2026 27,0800 27,0800 2.708
HARMONIC DRIVE SYSTEMS INC 26,5000 -8,56% Data06/03/2026 26,5000 28,0025 2.597
HARMONIC INC 9,39 -5,49% Ora15:59 9,31 9,87 1.540.666
HARMONY BIOSCIENCES HOLDINGS INC 28,32 -0,67% Ora15:59 27,56 28,44 3.399.244
HARMONY GOLD MINING CO 19,60 0,23% Ora16:00 18,79 19,76 15.890.463
HARRISON GLOBAL HOLDINGS INC. 0,0153 -10,00% Data06/03/2026 0,0123 0,0153 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/03/2026 25,6100 25,6100 0
HARROW INC 36,41 0,66% Ora15:59 34,72 37,34 13.006.213
HARTE-HANKS INC 2,68 -1,11% Ora14:36 2,68 2,75 268
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7500 1,74% Data05/03/2026 1,7500 1,8000 4.550
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9800 Data06/03/2026 9,9800 9,9800 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -13,33% Data05/03/2026 0,1300 0,1300 2.091
HARVARD BIOSCIENCE INC 0,5481 -4,01% Ora15:57 0,5471 0,5760 75.751
HASBRO INC 94,50 -0,91% Ora15:59 92,22 94,65 19.685.521
HAVERTY FURNITURE COMPANIES INC 24,5900 -3,46% Data06/03/2026 24,5900 24,5900 12.615
HAVERTY FURNITURE COS 22,86 -1,72% Ora15:59 22,29 23,05 386.386