Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,91 -0,29% Ora15:39 50,70 52,32 14.718.844
H&R BLOCK INC 30,88 -1,91% Ora15:39 30,40 31,71 10.296.426
H.B. FULLER CO 62,94 -0,12% Ora15:38 61,68 63,14 2.311.423
H2O AMERICA 61,52 2,47% Ora15:39 59,83 61,87 4.161.597
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,92 2,20% Ora15:39 40,94 42,03 5.788.715
HAEMONETICS CORP 59,16 -3,22% Ora15:39 58,25 60,89 44.000.572
HAFNIA LIMITED 8,46 0,54% Ora15:39 8,30 8,54 3.273.883
HAGERTY INC 10,63 1,09% Ora15:36 10,40 10,67 167.250
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/04/2026 7,0200 7,0200 0
HALEON PLC 9,52 1,66% Ora15:39 9,44 9,55 14.002.806
HALLADOR ENERGY CO 15,88 -1,06% Ora15:38 15,86 16,80 3.410.004
HALLIBURTON CO 39,75 1,64% Ora15:39 38,94 40,31 91.834.175
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,86 -2,25% Ora15:39 66,54 70,32 27.386.100
HAMAMATSU PHOTONICS K.K 5,8850 Data22/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,63 2,15% Ora15:32 20,28 21,14 118.219
HAMILTON INSURANCE GROUP LTD 32,69 0,65% Ora15:39 32,32 32,95 1.362.026
HAMILTON LANE INC 102,70 -3,10% Ora15:39 100,77 106,15 6.000.462
HANCOCK WHITNEY CORP 67,3400 -1,68% Data22/04/2026 67,1850 69,3950 74.483.293
HANCOCK WHITNEY CORPORATION - 6 22,6200 0,09% Data22/04/2026 22,6100 22,7600 134.114
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,7900 -3,32% Data22/04/2026 3,6835 3,9800 301.889
HANMI FINANCIAL CORPORATION 29,5700 7,14% Data22/04/2026 28,2400 29,7200 20.957.294
HANOVER BANCORP INC 22,3100 -0,04% Data22/04/2026 21,9100 22,4000 178.748
HAOXI HEALTH TECHNOLOGY LIMITED 1,12 -2,61% Ora15:14 1,01 1,12 3.206
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6103 -0,10% Ora14:37 0,6000 0,6300 30.747
HAPPY BELLY FOOD GROUP INC. 1,2400 -3,12% Data22/04/2026 1,2400 1,2735 26.323
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,47 8,07% Ora15:14 1,33 1,50 16.555
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,23 1,31% Ora15:39 23,09 23,61 7.554.765
HARLEYSVILLE FINANCIAL CORP 27,7500 Data22/04/2026 27,7500 27,7700 11.100
HARMONIC DRIVE SYSTEMS INC 29,2000 -2,67% Data22/04/2026 27,0000 29,3500 30.368
HARMONIC INC 10,42 -2,07% Ora15:39 10,34 10,69 903.381
HARMONY BIOSCIENCES HOLDINGS INC 32,37 1,24% Ora15:39 31,67 32,57 9.054.657
HARMONY GOLD MINING CO 16,40 -4,12% Ora15:39 16,15 16,98 17.795.303
HARRISON GLOBAL HOLDINGS INC. 0,0006 Data22/04/2026 0,0006 0,0006 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/04/2026 25,6100 25,6100 0
HARROW INC 38,70 -1,12% Ora15:39 37,81 39,47 3.759.708
HARTE-HANKS INC 2,72 -2,68% Ora15:04 2,72 2,84 1.513
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6800 2,44% Data22/04/2026 1,6800 1,6800 1.176
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0329 -0,17% Data22/04/2026 10,0329 10,0329 1.766
HARVARD BIOSCIENCE INC 6,76 1,05% Ora15:27 6,48 6,88 40.276
HASBRO INC 96,94 6,99% Ora15:39 94,33 99,20 44.614.057
HAVERTY FURNITURE COMPANIES INC 23,9050 Data22/04/2026 23,9050 23,9050 6.861
HAVERTY FURNITURE COS 22,64 -1,03% Ora15:35 22,53 23,07 133.001
HAWAIIAN ELECTRIC IND 15,35 1,15% Ora15:39 15,24 15,60 3.285.919
HAWKEYE SYSTEMS INC 0,4669 6,11% Data22/04/2026 0,4669 0,4998 570