Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,8000	0,06%	16/12/2025	47,0100	47,9200	61.829.013
H&R BLOCK INC	43,5300		16/12/2025	43,1900	43,9800	57.220.185
H.B. FULLER CO	60,1500	-0,61%	16/12/2025	59,7100	60,6900	21.250.995
H2O AMERICA	49,3600	1,00%	16/12/2025	48,5900	49,4700	18.292.816
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,6700	-0,27%	16/12/2025	32,4600	33,1700	26.103.330

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		16/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	81,1100	0,88%	16/12/2025	79,9200	81,3800	90.494.914
HAFNIA LIMITED	5,5200	-1,60%	16/12/2025	5,5050	5,5600	6.409.007
HAGERTY INC	12,9100	-0,46%	16/12/2025	12,7900	13,0100	1.062.106
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		16/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		16/12/2025	7,0200	7,0200	0
HALEON PLC	9,8500	0,20%	16/12/2025	9,6800	9,8800	184.225.496
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4100	2,50%	16/12/2025	0,3570	0,4170	7.175
HALLADOR ENERGY CO	20,4200	-3,72%	16/12/2025	20,3000	21,4000	10.241.100
HALLIBURTON CO	27,1900	-4,29%	16/12/2025	26,7900	28,1500	434.137.292
HALLMARK FINANCIAL SERVICES INC	0,0535		16/12/2025	0,0535	0,0535	0
HALOZYME THERAPEUTICS INC	64,4700	1,61%	16/12/2025	62,9800	64,9000	148.519.539
HAMAMATSU PHOTONICS K.K	4,9300		16/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,8400	1,63%	16/12/2025	16,1000	17,0800	250.916

HAMILTON INSURANCE GROUP LTD	27,7200	-2,22%	16/12/2025	27,5101	28,5450	10.439.740
HAMILTON LANE INC	131,8500	2,38%	16/12/2025	129,4400	133,0000	68.002.692
HAMMER FIBER OPTICS HOLDINGS CORP	0,1390		16/12/2025	0,1390	0,1390	403
HANCOCK WHITNEY CORP	65,7600	-0,69%	16/12/2025	65,2800	66,4700	62.238.289
HANCOCK WHITNEY CORPORATION - 6	23,5700	0,44%	16/12/2025	23,4200	23,8200	216.844
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,7400	-0,96%	16/12/2025	28,6400	29,1050	10.455.210
HANOVER BANCORP INC	24,0400		16/12/2025	24,0100	24,1800	326.920
HAOXI HEALTH TECHNOLOGY LIMITED	1,0600	1,92%	16/12/2025	1,0000	1,0700	3.431
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4325	2,51%	16/12/2025	0,4005	0,4325	8.478
HAPBEE TECHNOLOGIES INC	0,0370	9,14%	16/12/2025	0,0310	0,0370	222
HAPPY BELLY FOOD GROUP INC.	1,5800	-1,83%	16/12/2025	1,5800	1,6500	27.799
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,8000	-2,06%	16/12/2025	3,6800	4,0400	1.096.680
HARLEY-DAVIDSON INC	21,2500	-0,56%	16/12/2025	21,0300	21,4500	60.088.625
HARLEYSVILLE FINANCIAL CORP	25,0301		16/12/2025	25,0301	25,5000	37.645
HARMONIC DRIVE SYSTEMS INC	24,2500	-3,35%	16/12/2025	24,0000	26,4800	10.961
HARMONIC INC	10,4200	-0,38%	16/12/2025	10,3200	10,6700	12.349.034
HARMONY BIOSCIENCES HOLDINGS INC	38,8300	-0,23%	16/12/2025	38,4000	39,5500	22.763.117
HARMONY GOLD MINING CO	20,2200	0,15%	16/12/2025	19,9500	20,7799	76.161.764
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/12/2025	25,6100	25,6100	0
HARROW INC	44,7700	-2,04%	16/12/2025	44,0000	47,4400	24.386.219
HARTE-HANKS INC	3,2200	0,31%	16/12/2025	3,0400	3,2300	65.253
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0050	11,39%	16/12/2025	1,9550	2,0050	14.436
HARVARD BIOSCIENCE INC	0,7000	-0,46%	16/12/2025	0,6801	0,7200	439.205
HASBRO INC	80,4100	-0,85%	16/12/2025	79,6950	81,7400	194.021.369
HAVERTY FURNITURE COS	24,5800	-1,80%	16/12/2025	24,5800	25,2700	2.285.940
HAWAIIAN ELECTRIC IND	11,8100	-0,59%	16/12/2025	11,7600	11,9200	32.692.442
HAWKEYE SYSTEMS INC	0,0600	-6,25%	16/12/2025	0,0600	0,0800	432
HAWKINS CHEMICAL INC	143,0000	-0,79%	16/12/2025	140,5300	146,2750	32.280.391
HAWTHORN BANCSHARES INC	35,1100	0,20%	16/12/2025	34,5900	35,1300	544.065

1 2 3 4 5 »