Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,40 -0,15% Ora12:53 51,44 52,47 9.084.840
H&R BLOCK INC 30,67 2,92% Ora12:53 29,84 30,70 4.882.789
H.B. FULLER CO 63,96 0,36% Ora12:53 61,74 63,96 1.597.618
H2O AMERICA 57,70 -3,30% Ora12:53 56,84 59,59 2.767.227
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,66 -0,67% Ora12:50 38,22 38,92 2.144.940
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,07 1,31% Ora12:53 57,08 58,18 1.593.912
HAFNIA LIMITED 8,27 2,35% Ora12:52 8,15 8,33 1.239.137
HAGERTY INC 11,17 0,40% Ora12:48 11,05 11,23 45.108
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/04/2026 7,0200 7,0200 0
HALEON PLC 9,80 -0,46% Ora12:52 9,73 9,84 6.462.999
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data10/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data10/04/2026 0,8200 0,8200 0
HALL OF FAME VILLAGE LLC 0,0018 20,00% Data06/04/2026 0,0018 0,0018 0
HALLADOR ENERGY CO 15,37 1,12% Ora12:52 14,85 15,63 937.403
HALLIBURTON CO 38,41 2,18% Ora12:53 38,05 38,67 41.536.792
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,75 -1,58% Ora12:53 66,41 68,05 5.808.553
HAMAMATSU PHOTONICS K.K 5,6000 -1,75% Data10/04/2026 5,6000 5,6000 1.131
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,22 -1,41% Ora12:04 18,63 20,49 37.181
HAMILTON INSURANCE GROUP LTD 31,03 0,52% Ora12:52 30,76 31,22 674.702
HAMILTON LANE INC 98,42 6,65% Ora12:53 91,52 98,65 11.897.267
HANCOCK WHITNEY CORPORATION 67,2300 -1,52% Data10/04/2026 67,0850 68,0500 28.923.086
HANG FENG TECHNOLOGY INNOVATION CO LTD 5,0500 2,02% Data10/04/2026 5,0001 5,2900 29.376
HANMI FINANCIAL CORP 28,0000 -0,36% Data10/04/2026 27,6900 28,0900 3.503.864
HANOVER BANCORP INC 22,4700 -0,35% Data10/04/2026 22,4150 22,5540 108.530
HANWHA Q CELLS CO LTD 9,8300 Data10/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 0,93% Ora11:38 1,05 1,08 320
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5621 8,18% Ora12:52 0,4595 0,7500 2.171.591
HAPPY BELLY FOOD GROUP INC. 1,0800 -1,82% Data10/04/2026 1,0800 1,1000 30.456
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,66 5,06% Ora12:24 1,64 1,66 992
HARENA RARE EARTHS PLC 0,0400 25,00% Data07/04/2026 0,0400 0,0622 32.834
HARLEY-DAVIDSON INC 22,79 -0,02% Ora12:53 22,17 22,92 3.850.839
HARMONIC DRIVE SYSTEMS INC 26,0000 Data10/04/2026 26,0000 26,0000 650
HARMONIC INC 9,87 1,18% Ora12:53 9,70 9,87 388.053
HARMONY BIOSCIENCES HOLDINGS INC 28,73 -0,57% Ora12:53 28,44 29,05 1.227.213
HARMONY GOLD MINING CO 16,58 Ora12:53 16,24 16,62 5.667.516
HARRISON GLOBAL HOLDINGS INC. 0,0110 Data10/04/2026 0,0110 0,0110 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/04/2026 25,6100 25,6100 0
HARROW INC 36,75 2,27% Ora12:53 35,88 36,87 1.218.815
HARTE-HANKS INC 2,79 18,19% Ora12:25 2,35 2,85 29.835
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data10/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION 10,0100 Data10/04/2026 10,0100 10,0100 380
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 Data06/04/2026 0,1201 0,1201 0
HARVARD BIOSCIENCE INC 4,66 8,12% Ora12:48 4,47 4,89 187.564
HASBRO INC 92,14 0,44% Ora12:53 91,43 92,81 9.174.102