Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,16 0,11% Ora13:42 46,21 47,16 15.340.795
H&R BLOCK INC 41,95 1,70% Ora13:43 41,44 42,29 9.128.976
H.B. FULLER CO 58,06 0,62% Ora13:42 57,90 58,43 2.022.918
H2O AMERICA 46,5900 -2,76% Data08/12/2025 46,3201 48,0050 13.227.041
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,19 0,12% Ora13:43 32,81 33,62 3.288.759
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 84,53 1,59% Ora13:43 82,79 85,48 12.195.518
HAFNIA LIMITED 5,69 -3,64% Ora13:43 5,66 5,77 1.572.545
HAGERTY INC 12,56 1,25% Ora13:41 12,35 12,60 399.083
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data08/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/12/2025 7,0200 7,0200 0
HALEON PLC 9,34 -0,69% Ora13:43 9,32 9,49 27.116.085
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 -2,35% Data08/12/2025 0,4200 0,4301 649
HALLADOR ENERGY CO 22,08 4,32% Ora13:39 21,06 22,17 2.424.218
HALLIBURTON CO 28,55 1,67% Ora13:43 27,95 28,71 60.079.765
HALLMARK FINANCIAL SERVICES INC 0,0510 Data08/12/2025 0,0510 0,0510 0
HALOZYME THERAPEUTICS INC 62,64 -0,38% Ora13:43 61,71 63,40 20.720.849
HAMAMATSU PHOTONICS K.K 4,9300 Data08/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data08/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,78 0,29% Ora12:55 15,77 16,50 85.308
HAMILTON INSURANCE GROUP LTD 26,92 1,42% Ora13:43 26,76 27,02 1.539.788
HAMILTON LANE INC 128,70 1,38% Ora13:43 126,99 129,36 13.106.862
HAMMER FIBER OPTICS HOLDINGS CORP 0,1230 -7,52% Data08/12/2025 0,0800 0,1340 4.280
HANCOCK WHITNEY CORP 63,6000 0,51% Data08/12/2025 60,5500 63,9600 58.898.688
HANCOCK WHITNEY CORPORATION - 6 23,4000 0,09% Data08/12/2025 23,1600 23,4900 390.780
HANESBRAND INC 6,4700 Data02/12/2025 6,3550 6,6300 674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,2700 0,57% Data08/12/2025 28,1500 28,4400 5.397.308
HANOVER BANCORP INC 23,0600 -0,15% Data08/12/2025 23,0400 23,1600 208.347
HAOXI HEALTH TECHNOLOGY LIMITED 1,00 1,69% Ora12:41 0,96 1,00 7.274
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4800 1,87% Ora12:57 0,4662 0,4800 7.936
HAPBEE TECHNOLOGIES INC 0,0360 -5,26% Data08/12/2025 0,0360 0,0360 148
HAPPY BELLY FOOD GROUP INC. 1,4000 2,94% Data08/12/2025 1,3800 1,4000 6.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,61 0,32% Ora13:15 3,50 3,68 342.422
HARLEY-DAVIDSON INC 22,11 -1,80% Ora13:43 22,02 22,73 12.539.697
HARLEYSVILLE FINANCIAL CORP 25,0175 0,07% Data08/12/2025 25,0000 25,0175 38.527
HARMONIC DRIVE SYSTEMS INC 23,9300 -0,29% Data08/12/2025 23,9200 25,6600 21.226
HARMONIC INC 10,41 0,92% Ora13:42 10,11 10,45 2.434.542
HARMONY BIOSCIENCES HOLDINGS INC 39,05 0,33% Ora13:42 38,99 39,78 11.403.084
HARMONY GOLD MINING CO 19,67 4,96% Ora13:43 18,97 19,74 29.574.414
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/12/2025 25,6100 25,6100 0
HARROW INC 48,25 1,64% Ora13:42 47,35 48,77 9.078.768
HARTE-HANKS INC 3,18 -0,31% Ora11:40 3,18 3,18 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0300 9,73% Data08/12/2025 1,9900 2,1320 14.007
HARVARD BIOSCIENCE INC 0,7260 -4,07% Ora13:42 0,7051 0,7865 397.768
HASBRO INC 80,17 -1,19% Ora13:42 79,43 81,06 29.474.899
HAVERTY FURNITURE COS 23,64 -0,32% Ora13:39 23,54 23,86 583.212
HAWAIIAN ELECTRIC IND 11,98 0,67% Ora13:43 11,65 12,21 12.982.560
HAWKEYE SYSTEMS INC 0,0710 Data08/12/2025 0,0710 0,0710 0
HAWKINS CHEMICAL INC 138,92 1,48% Ora13:34 135,95 139,74 1.595.045