Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,27	0,42%	13:43	44,05	44,78	18.589.238
H&R BLOCK INC	43,16	-2,95%	13:43	43,10	44,88	15.990.775
H.B. FULLER CO	55,56	-0,42%	13:42	55,38	56,61	4.670.896
H2O AMERICA	44,4400	-3,33%	19/11/2025	44,3700	45,9400	16.806.808
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,76	-1,03%	13:42	32,76	33,68	6.522.285

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	75,17	-0,02%	13:42	74,29	76,27	8.699.922
HAFNIA LIMITED	6,32	-2,05%	13:42	6,28	6,54	2.491.081
HAGERTY INC	13,23	-0,26%	13:41	13,11	13,52	367.121
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		19/11/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		19/11/2025	7,0200	7,0200	0
HALEON PLC	9,62	1,10%	13:42	9,59	9,65	29.242.219
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4600	9,52%	19/11/2025	0,4200	0,5050	874
HALLADOR ENERGY CO	20,54	-1,30%	13:42	20,32	21,80	1.640.047
HALLIBURTON CO	25,81	-2,44%	13:43	25,73	27,08	61.815.508
HALOZYME THERAPEUTICS INC	69,19	-1,51%	13:43	69,11	70,81	14.874.084
HAMAMATSU PHOTONICS K.K	4,9300		19/11/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	13,92	-1,73%	13:10	13,92	14,08	25.710
HAMILTON INSURANCE GROUP LTD	25,73	-0,04%	13:42	25,63	26,16	867.010

HAMILTON LANE INC	120,87	-3,51%	13:43	120,74	129,01	11.955.493
HAMMER FIBER OPTICS HOLDINGS CORP	0,1400		19/11/2025	0,1000	0,1400	9.212
HANCOCK WHITNEY CORP	56,8600	0,25%	19/11/2025	56,4300	57,5650	47.846.780
HANCOCK WHITNEY CORPORATION - 6	23,6200	-0,38%	19/11/2025	23,3600	23,8060	174.788
HANESBRAND INC	6,53	0,69%	13:43	6,50	6,59	24.666.837
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,2700	1,39%	19/11/2025	25,8200	26,3748	2.436.017
HANOVER BANCORP INC	21,7600	-0,02%	19/11/2025	21,7600	22,1000	263.187
HAOXI HEALTH TECHNOLOGY LIMITED	0,8500		13:05	0,8500	0,8955	14.597
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5474	-30,53%	13:43	0,5400	0,7050	278.036
HAPBEE TECHNOLOGIES INC	0,0340	13,33%	19/11/2025	0,0320	0,0340	1.020
HAPPY BELLY FOOD GROUP INC.	1,2000	-0,99%	19/11/2025	1,2000	1,2100	4.416
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,31	-0,30%	13:35	3,15	3,35	7.065
HARLEY-DAVIDSON INC	22,51	-1,96%	13:43	22,50	23,40	16.917.327
HARLEYSVILLE FINANCIAL CORP	24,8800	0,93%	19/11/2025	24,8800	24,8800	9.952
HARMONIC DRIVE SYSTEMS INC	17,1200	4,39%	19/11/2025	17,1200	17,1200	6.848
HARMONIC INC	9,05	-1,68%	13:42	9,04	9,42	1.350.987
HARMONY BIOSCIENCES HOLDINGS INC	33,08	-0,69%	13:43	33,01	33,90	3.821.315
HARMONY GOLD MINING CO	16,21	-4,08%	13:43	16,18	17,20	13.834.075
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/11/2025	25,6100	25,6100	0
HARROW INC	38,31	-3,26%	13:42	38,28	41,24	5.670.440
HARTE-HANKS INC	2,8100	1,08%	19/11/2025	2,7600	2,8690	28.285
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8500		19/11/2025	1,8500	1,8500	0
HARVARD BIOSCIENCE INC	0,5760	-7,05%	13:41	0,5712	0,6399	367.718
HASBRO INC	77,18	0,93%	13:42	76,77	78,69	24.461.738
HAVERTY FURNITURE COS	22,38	-0,02%	13:38	22,34	22,81	708.808
HAWAIIAN ELECTRIC IND	11,32	1,39%	13:42	11,23	11,50	3.340.737
HAWKEYE SYSTEMS INC	0,0820	-25,45%	19/11/2025	0,0820	0,0820	0
HAWKINS CHEMICAL INC	121,50	-2,58%	13:37	120,08	126,87	5.015.663
HAWTHORN BANCSHARES INC	31,8800	-0,28%	19/11/2025	31,6501	32,0000	229.090

1 2 3 4 5 »