Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,61	-1,34%	11:54	51,91	53,03	4.717.964
H&R BLOCK INC	28,3400	-5,00%	12/02/2026	28,1600	30,5000	115.136.918
H.B. FULLER CO	66,6700	-0,36%	12/02/2026	66,4000	68,6300	28.659.233
H2O AMERICA	53,4000	2,73%	12/02/2026	52,3300	53,9000	11.577.120
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,8300	-3,73%	12/02/2026	35,8000	38,1000	50.452.223

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		12/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,6400	0,24%	12/02/2026	55,9500	58,2010	60.858.214
HAFNIA LIMITED	6,5600	-1,06%	12/02/2026	6,5300	6,7500	5.821.777
HAGERTY INC	12,0200	1,43%	12/02/2026	11,6562	12,2750	849.405
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		12/02/2026	7,0200	7,0200	0
HALEON PLC	11,1600		12/02/2026	11,0750	11,2200	87.193.482
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		12/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,95	3,05%	11:54	19,41	20,20	496.128
HALLIBURTON CO	34,2900	-2,11%	12/02/2026	33,6200	35,3900	513.269.111
HALLMARK FINANCIAL SERVICES INC	0,8200		12/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	80,56	4,73%	11:54	77,58	80,79	9.371.072
HAMAMATSU PHOTONICS K.K	5,6050		12/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/02/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,9000	-0,32%	12/02/2026	18,7800	19,3250	224.910
HAMILTON INSURANCE GROUP LTD	31,0100	2,41%	12/02/2026	29,5600	31,6000	25.397.159
HAMILTON LANE INC	124,77	1,37%	11:39	121,45	126,21	3.156.951
HANCOCK WHITNEY CORP	70,6100	-1,12%	12/02/2026	69,7700	72,4500	37.839.405
HANCOCK WHITNEY CORPORATION - 6	24,4006	-0,41%	12/02/2026	24,0701	24,5000	112.316
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,5280	-0,04%	12/02/2026	3,9000	4,8850	143.307
HANMI FINANCIAL CORPORATION	26,7700	-0,37%	12/02/2026	26,3600	27,3700	6.684.335
HANOVER BANCORP INC	22,5150	-1,16%	12/02/2026	22,4000	22,7700	95.666
HAOXI HEALTH TECHNOLOGY LIMITED	1,19	-3,66%	11:35	1,08	1,23	3.422
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5102	-5,52%	11:55	0,4400	0,5500	336.555
HAPPY BELLY FOOD GROUP INC.	1,2720	0,47%	12/02/2026	1,2610	1,2810	6.360
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,04	4,00%	11:55	0,96	1,04	8.417
HARENA RARE EARTHS PLC	0,1350	237,50%	09/02/2026	0,1350	0,1350	14
HARLEY-DAVIDSON INC	19,7000	-4,28%	12/02/2026	19,4900	21,3400	115.091.340
HARMONIC DRIVE SYSTEMS INC	25,7600	1,82%	12/02/2026	25,3000	25,7600	11.695
HARMONIC INC	10,63	4,68%	11:54	10,09	10,65	671.804
HARMONY BIOSCIENCES HOLDINGS INC	36,78	2,60%	11:55	36,25	36,95	1.178.636
HARMONY GOLD MINING CO	19,7100	-9,00%	12/02/2026	19,6900	21,9100	153.929.187
HARRISON GLOBAL HOLDINGS INC.	0,0250		12/02/2026	0,0120	0,0250	1.010
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/02/2026	25,6100	25,6100	0
HARROW INC	48,80	3,57%	11:48	47,70	49,20	1.322.275
HARTE-HANKS INC	2,8600	-0,35%	12/02/2026	2,8350	2,8900	12.530
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8730	5,82%	12/02/2026	1,7700	1,8730	9.552
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		12/02/2026	10,0000	10,0000	502.000
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		12/02/2026	0,1500	0,1500	62.627
HARVARD BIOSCIENCE INC	0,5542	-1,04%	11:53	0,5350	0,5700	27.225
HASBRO INC	102,62	1,03%	11:55	100,96	102,88	20.524.868
HAVERTY FURNITURE COS	26,0900	-0,91%	12/02/2026	25,8000	26,8500	1.917.615
HAWAIIAN ELECTRIC IND	16,3000	-1,75%	12/02/2026	15,9500	16,8234	51.526.419

1 2 3 4 5 »