Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,80 0,61% Ora15:59 51,44 52,84 16.452.844
H&R BLOCK INC 31,17 4,60% Ora15:59 29,84 31,26 12.223.711
H.B. FULLER CO 64,58 1,34% Ora16:00 61,74 64,72 3.971.746
H2O AMERICA 58,22 -2,43% Ora15:59 56,84 59,59 6.948.862
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,89 -0,08% Ora15:59 38,22 38,92 3.986.851
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,27 3,40% Ora15:59 57,08 59,53 3.483.674
HAFNIA LIMITED 8,26 2,23% Ora15:59 8,15 8,33 1.857.100
HAGERTY INC 10,88 -2,16% Ora15:59 10,87 11,23 175.333
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data13/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/04/2026 7,0200 7,0200 0
HALEON PLC 9,83 -0,10% Ora15:59 9,73 9,85 10.607.859
HALLADOR ENERGY CO 15,16 -0,30% Ora15:59 14,85 15,63 1.737.369
HALLIBURTON CO 38,61 2,71% Ora15:59 37,91 38,67 76.321.181
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,99 -1,22% Ora15:59 66,20 68,05 11.755.205
HAMAMATSU PHOTONICS K.K 5,6000 Data13/04/2026 5,6000 5,6000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data13/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,74 1,12% Ora15:59 18,63 20,90 86.749
HAMILTON INSURANCE GROUP LTD 30,88 0,03% Ora15:59 30,76 31,22 1.420.497
HAMILTON LANE INC 98,99 7,27% Ora15:59 91,52 99,60 23.225.490
HANCOCK WHITNEY CORP 67,5800 0,52% Data13/04/2026 66,4000 67,6500 52.077.013
HANCOCK WHITNEY CORPORATION - 6 22,8400 1,33% Data13/04/2026 22,3900 22,8400 350.548
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,9900 -1,19% Data13/04/2026 4,9400 5,1965 132.185
HANMI FINANCIAL CORPORATION 27,9500 -0,18% Data13/04/2026 27,6300 27,9500 4.717.736
HANOVER BANCORP INC 22,3400 -0,58% Data13/04/2026 22,3000 22,4000 234.302
HAOXI HEALTH TECHNOLOGY LIMITED 1,14 6,07% Ora13:45 1,05 1,14 441
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6087 17,15% Ora15:59 0,4595 0,7500 2.371.725
HAPPY BELLY FOOD GROUP INC. 1,1410 5,65% Data13/04/2026 1,0500 1,1410 19.170
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,75 10,44% Ora15:59 1,64 1,87 9.857
HARENA RARE EARTHS PLC 0,0400 25,00% Data07/04/2026 0,0400 0,0622 32.834
HARLEY-DAVIDSON INC 22,89 0,44% Ora15:59 22,17 23,01 9.415.673
HARLEYSVILLE FINANCIAL CORP 27,0000 0,41% Data13/04/2026 27,0000 27,2500 13.500
HARMONIC DRIVE SYSTEMS INC 26,5900 2,27% Data13/04/2026 26,5900 26,5900 26.590
HARMONIC INC 9,95 2,05% Ora15:59 9,70 9,96 1.082.652
HARMONY BIOSCIENCES HOLDINGS INC 29,05 0,55% Ora15:59 28,44 29,12 2.572.407
HARMONY GOLD MINING CO 16,55 -0,21% Ora15:59 16,24 16,65 9.742.580
HARRISON GLOBAL HOLDINGS INC. 0,0150 36,36% Data13/04/2026 0,0110 0,0170 539
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/04/2026 25,6100 25,6100 0
HARROW INC 37,13 3,34% Ora15:59 35,88 37,23 3.087.989
HARTE-HANKS INC 2,83 19,75% Ora15:59 2,35 3,09 185.105
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data13/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0200 0,10% Data13/04/2026 10,0200 10,0200 20.200
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 4,66 8,00% Ora15:59 4,47 4,89 254.510
HASBRO INC 92,49 0,83% Ora15:59 91,43 92,81 19.918.503
HAVERTY FURNITURE COMPANIES INC 23,7200 Data13/04/2026 23,7200 23,7200 2.419
HAVERTY FURNITURE COS 22,32 -0,35% Ora16:00 21,40 22,53 1.488.804