Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,46 1,33% Ora12:51 50,18 50,91 4.634.202
H&R BLOCK INC 40,43 -0,22% Ora12:51 39,94 40,65 5.597.212
H.B. FULLER CO 60,92 2,40% Ora12:51 59,66 60,94 2.244.493
H2O AMERICA 52,8400 0,32% Data21/01/2026 52,5200 53,6400 109.379
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,98 1,86% Ora12:51 34,30 35,02 2.877.158
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data21/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 70,64 0,76% Ora12:50 69,83 71,79 7.441.685
HAFNIA LIMITED 5,69 -1,96% Ora12:52 5,64 5,82 611.922
HAGERTY INC 12,96 1,53% Ora12:50 12,74 13,03 115.334
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data21/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data21/01/2026 7,0200 7,0200 0
HALEON PLC 10,27 0,29% Ora12:52 10,21 10,32 12.912.549
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data21/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,93 4,13% Ora12:52 19,97 20,95 1.143.976
HALLIBURTON CO 33,45 0,25% Ora12:52 32,55 33,50 57.776.012
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 71,65 -0,09% Ora12:52 71,19 72,25 5.428.003
HAMAMATSU PHOTONICS K.K 5,6050 Data21/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,26 2,16% Ora11:35 19,13 19,29 29.498
HAMILTON INSURANCE GROUP LTD 27,08 -0,29% Ora12:51 26,64 27,19 467.789
HAMILTON LANE INC 153,64 0,47% Ora12:51 153,48 155,59 5.064.699
HANCOCK WHITNEY CORP 69,2100 2,38% Data21/01/2026 67,3900 71,2000 1.099.401
HANCOCK WHITNEY CORPORATION - 6 24,1800 0,88% Data21/01/2026 23,8300 24,1800 261.144
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,9200 0,51% Data21/01/2026 5,9000 6,1200 628
HANMI FINANCIAL CORPORATION 29,5500 5,20% Data21/01/2026 28,3700 29,6100 58.007
HANOVER BANCORP INC 24,1100 5,24% Data21/01/2026 22,9700 24,2800 9.982
HAOXI HEALTH TECHNOLOGY LIMITED 1,57 -0,63% Ora12:39 1,52 1,59 20.016
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4878 -0,85% Ora12:24 0,4842 0,4989 11.473
HAPPY BELLY FOOD GROUP INC. 1,3600 0,74% Data21/01/2026 1,3600 1,3600 272
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,80 5,26% Ora12:52 4,07 5,00 3.393.031
HARLEY-DAVIDSON INC 20,78 1,17% Ora12:52 20,73 21,00 3.839.650
HARLEYSVILLE FINANCIAL CORP 25,7500 0,98% Data21/01/2026 25,7500 25,7500 7.725
HARMONIC DRIVE SYSTEMS INC 25,4750 5,75% Data21/01/2026 23,7500 26,0500 18.317
HARMONIC INC 10,56 3,83% Ora12:48 10,31 10,62 974.202
HARMONY BIOSCIENCES HOLDINGS INC 37,15 1,25% Ora12:49 36,44 37,22 2.265.226
HARMONY GOLD MINING CO 23,32 3,64% Ora12:52 22,12 23,34 11.120.106
HARRISON GLOBAL HOLDINGS INC. 0,0200 -48,72% Data21/01/2026 0,0200 0,0230 4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/01/2026 25,6100 25,6100 0
HARROW INC 47,02 -0,21% Ora12:49 46,62 47,80 2.034.863
HARTE-HANKS INC 3,03 -0,11% Ora11:46 3,03 3,24 929
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4500 Data21/01/2026 1,4500 1,4500 0
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9400 -0,10% Data21/01/2026 9,9400 9,9400 10
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 18,18% Data21/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,6155 3,90% Ora12:50 0,5871 0,6201 20.622
HASBRO INC 88,15 0,28% Ora12:52 88,00 88,88 11.653.568
HAVERTY FURNITURE COS 27,01 -0,22% Ora12:44 26,90 27,43 78.167
HAWAIIAN ELECTRIC IND 15,22 3,36% Ora12:52 14,75 15,24 4.708.768
HAWKEYE SYSTEMS INC 0,0950 Data21/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 157,94 2,49% Ora12:38 154,74 157,94 681.662