Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,73	-0,80%	13:09	48,36	49,00	53.038.553
H&R BLOCK INC	43,14	-1,30%	13:09	42,96	43,92	8.956.245
H.B. FULLER CO	60,61	1,20%	13:03	59,90	60,84	2.023.042
H2O AMERICA	48,9500	-2,00%	19/12/2025	48,6700	50,4300	59.640.680
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,22	1,93%	13:09	32,65	33,45	7.058.600

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	80,46	0,31%	13:06	79,20	80,94	4.444.754
HAFNIA LIMITED	5,36	-0,41%	13:08	5,29	5,40	1.694.283
HAGERTY INC	13,43	2,28%	12:55	13,30	13,59	425.416
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/12/2025	7,0200	7,0200	0
HALEON PLC	9,97	0,66%	13:08	9,91	9,99	16.958.545
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,3660	-1,08%	19/12/2025	0,2610	0,3700	12.590
HALLADOR ENERGY CO	20,19	4,72%	13:07	19,64	21,20	7.644.733
HALLIBURTON CO	28,14	1,50%	13:09	27,99	28,62	31.259.682
HALLMARK FINANCIAL SERVICES INC	0,0610		19/12/2025	0,0610	0,0610	7
HALOZYME THERAPEUTICS INC	68,45	1,63%	13:08	66,36	69,28	32.494.961
HAMAMATSU PHOTONICS K.K	5,4000	9,53%	19/12/2025	5,4000	5,4000	1.620
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,17	1,63%	11:41	16,00	16,26	160.734

HAMILTON INSURANCE GROUP LTD	28,41	0,57%	13:08	27,99	28,56	3.271.787
HAMILTON LANE INC	138,97	3,37%	13:07	135,28	139,30	12.510.414
HAMMER FIBER OPTICS HOLDINGS CORP	0,1400		19/12/2025	0,1400	0,1400	0
HANCOCK WHITNEY CORPORATION	65,8200	-0,09%	19/12/2025	65,2500	66,3500	144.747.329
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORP	28,5200	-1,14%	19/12/2025	28,1450	28,9200	14.197.256
HANOVER BANCORP INC	23,8600	-0,58%	19/12/2025	23,8400	24,1000	999.257
HANWHA Q CELLS CO LTD	9,8300		19/12/2025	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,02	1,65%	13:02	0,97	1,02	16.743
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,9383	171,97%	13:09	0,5036	1,0500	99.982.951
HAPBEE TECHNOLOGIES INC	0,0320	2,56%	19/12/2025	0,0312	0,0364	2.992
HAPPY BELLY FOOD GROUP INC.	1,6500	-1,20%	19/12/2025	1,6200	1,6500	5.605
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,77	0,54%	12:43	3,72	3,90	168.594
HARLEY-DAVIDSON INC	21,05	-0,96%	13:09	20,99	21,41	6.897.744
HARMONIC DRIVE SYSTEMS INC	23,6000	-1,67%	19/12/2025	23,5450	23,6000	12.083
HARMONIC INC	9,93	0,46%	13:08	9,81	10,08	2.074.261
HARMONY BIOSCIENCES HOLDINGS INC	38,50	1,82%	13:09	37,47	38,50	7.404.361
HARMONY GOLD MINING CO	21,42	3,63%	13:09	21,07	21,62	15.852.364
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/12/2025	25,6100	25,6100	0
HARROW INC	47,67	2,74%	13:09	46,67	48,18	6.539.100
HARTE-HANKS INC	3,34	-0,60%	11:07	3,33	3,34	1.991
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8930	2,32%	19/12/2025	1,8930	1,9700	1.704
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,7861	4,33%	13:05	0,7583	0,7997	162.514
HASBRO INC	81,65	-0,40%	13:09	81,43	82,15	12.983.544
HAVERTY FURNITURE COS	24,23	-0,22%	13:02	24,12	24,39	258.679
HAWAIIAN ELECTRIC IND	11,69	2,36%	13:09	11,22	11,71	14.462.555
HAWKEYE SYSTEMS INC	0,0640	6,67%	19/12/2025	0,0640	0,0700	26
HAWKINS CHEMICAL INC	149,04	3,38%	13:01	143,60	149,11	4.890.882
HAWTHORN BANCSHARES INC	36,4600	1,45%	19/12/2025	35,1383	36,4900	1.113.160

1 2 3 4 5 »