Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,00 -0,46% Ora13:55 42,56 44,20 35.449.091
H&R BLOCK INC 44,57 2,86% Ora13:55 43,34 44,73 10.246.753
H.B. FULLER CO 57,80 4,30% Ora13:55 55,08 58,23 2.680.105
H2O AMERICA 44,4600 0,04% Data20/11/2025 44,2650 45,5539 15.769.740
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,76 1,49% Ora13:54 32,01 32,86 7.014.545
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,05 5,23% Ora13:54 75,62 79,37 12.538.568
HAFNIA LIMITED 6,37 1,11% Ora13:55 6,27 6,38 1.713.901
HAGERTY INC 13,30 0,23% Ora13:49 13,20 13,36 282.556
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data20/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/11/2025 7,0200 7,0200 0
HALEON PLC 9,88 2,86% Ora13:55 9,80 9,92 26.673.689
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4800 4,35% Data20/11/2025 0,4500 0,5100 6.240
HALLADOR ENERGY CO 19,04 -4,94% Ora13:53 18,89 20,14 4.078.716
HALLIBURTON CO 25,55 -0,29% Ora13:55 24,92 25,66 77.515.419
HALOZYME THERAPEUTICS INC 69,83 1,25% Ora13:54 68,09 70,08 48.251.930
HAMAMATSU PHOTONICS K.K 4,9300 Data20/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,21 5,85% Ora11:33 14,24 15,21 39.525
HAMILTON INSURANCE GROUP LTD 27,13 5,38% Ora13:55 25,99 27,16 8.925.373
HAMILTON LANE INC 121,84 0,80% Ora13:55 120,23 123,23 19.668.208
HAMMER FIBER OPTICS HOLDINGS CORP 0,1490 6,43% Data20/11/2025 0,1060 0,1490 2.950
HANCOCK WHITNEY CORP 56,8600 Data20/11/2025 56,5100 58,4800 40.201.612
HANCOCK WHITNEY CORPORATION - 6 23,5650 -0,23% Data20/11/2025 23,4100 23,8400 176.738
HANESBRAND INC 6,55 0,69% Ora13:55 6,44 6,60 11.063.812
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,4600 0,72% Data20/11/2025 26,2700 27,1100 3.919.520
HANOVER BANCORP INC 21,6600 -0,46% Data20/11/2025 21,6550 22,5000 423.865
HAOXI HEALTH TECHNOLOGY LIMITED 0,8790 -2,32% Ora12:08 0,8600 0,8790 1.652
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4902 -9,72% Ora13:44 0,4902 0,5427 40.301
HAPBEE TECHNOLOGIES INC 0,0340 Data20/11/2025 0,0340 0,0340 170
HAPPY BELLY FOOD GROUP INC. 1,1910 -0,75% Data20/11/2025 1,1910 1,1910 3.087
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,59 6,85% Ora13:53 3,23 3,59 13.100
HARLEY-DAVIDSON INC 23,20 4,18% Ora13:55 22,36 23,38 36.563.535
HARLEYSVILLE FINANCIAL CORP 24,3000 -2,33% Data20/11/2025 24,3000 24,8800 36.353
HARMONIC DRIVE SYSTEMS INC 17,1200 4,39% Data19/11/2025 17,1200 17,1200 6.848
HARMONIC INC 8,92 0,73% Ora13:55 8,74 8,98 2.977.530
HARMONY BIOSCIENCES HOLDINGS INC 34,55 3,47% Ora13:54 33,21 35,00 5.637.843
HARMONY GOLD MINING CO 16,66 3,32% Ora13:55 16,31 16,87 19.883.547
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/11/2025 25,6100 25,6100 0
HARROW INC 38,20 1,43% Ora13:55 37,01 38,97 6.277.434
HARTE-HANKS INC 2,84 1,79% Ora12:04 2,78 2,85 2.643
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data20/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,6562 16,82% Ora13:55 0,5620 0,6566 230.486
HASBRO INC 78,62 2,42% Ora13:55 76,61 79,30 43.616.724
HAVERTY FURNITURE COS 23,25 4,12% Ora13:48 22,45 23,25 370.554
HAWAIIAN ELECTRIC IND 11,61 2,07% Ora13:55 11,30 11,64 2.754.598
HAWKEYE SYSTEMS INC 0,0820 Data20/11/2025 0,0820 0,0820 0
HAWKINS CHEMICAL INC 126,49 5,26% Ora13:55 120,02 127,52 4.184.911
HAWTHORN BANCSHARES INC 31,9500 0,22% Data20/11/2025 31,8200 32,0400 226.078