Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 31,10 0,00% Ora16:00 30,93 31,31 12.423.659
H&E EQUIPMENT SERVICES 53,27 1,82% Ora16:00 52,51 54,08 3.299.217
H&R BLOCK INC 56,95 1,55% Ora16:00 55,88 57,08 5.824.581
H.B. FULLER CO 85,21 1,67% Ora16:00 84,19 85,41 4.942.618
HA SUSTAINABLE INFRASTRUCTURE CAPITAL IN 32,78 -0,67% Ora16:02 32,68 33,83 10.807.885
HAEMONETICS CORP 91,06 0,51% Ora16:00 90,29 92,55 7.039.501
HAGERTY INC 10,99 1,38% Ora16:00 10,87 11,05 371.978
HALEON PLC 9,23 1,09% Ora16:00 9,14 9,28 20.223.267
HALL OF FAME RESORT & ENTERTAINMENT COMP 2,95 4,98% Ora16:00 2,89 2,96 9.267
HALLADOR ENERGY CO 8,11 1,69% Ora16:00 7,90 8,19 745.413
HALLIBURTON CO 34,40 0,70% Ora16:09 33,79 34,53 90.998.485
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data26/07/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 56,23 0,46% Ora16:00 55,63 57,05 17.256.102
HAMILTON BEACH BRANDS HOLDING COMPANY 20,17 1,56% Ora16:00 19,66 20,32 241.589
HAMILTON INSURANCE GROUP LTD 17,10 2,76% Ora16:02 16,70 17,23 5.943.431
HAMILTON LANE INC 144,11 1,59% Ora16:00 143,31 146,23 16.215.250
HANCOCK WHITNEY CORPORATION 57,1200 1,28% Data26/07/2024 56,6200 57,7000 304.392
HANESBRAND INC 6,15 8,47% Ora16:09 5,75 6,15 91.820.032
HANMI FINANCIAL CORP 20,5100 2,04% Data26/07/2024 20,1200 20,7000 33.267
HANOVER BANCORP INC 16,5900 0,18% Data26/07/2024 16,5600 16,9800 299
HANWHA Q CELLS CO LTD 9,8300 0,00% Data26/07/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data26/07/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 13,5800 0,07% Data26/07/2024 13,4500 14,0000 23.480
HARLEY-DAVIDSON INC 35,72 1,13% Ora16:01 35,25 37,32 44.336.202
HARMONIC INC 12,04 1,26% Ora16:00 11,97 12,17 5.897.077
HARMONY BIOSCIENCES HOLDINGS INC 33,92 1,86% Ora16:00 33,03 33,95 3.501.215
HARMONY GOLD MINING CO 8,82 4,01% Ora16:00 8,69 8,96 27.886.942
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,7200 -1,27% Data26/07/2024 25,3000 26,0500 11.831
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,86 -0,60% Ora16:00 24,65 25,02 342.907
HARROW INC 24,44 0,87% Ora16:00 24,00 24,90 2.520.487
HARTE-HANKS INC 8,47 2,23% Ora15:58 8,35 8,48 124.250
HARVARD BIOSCIENCE INC 3,30 -1,49% Ora16:00 3,20 3,42 214.871
HASBRO INC 63,85 3,79% Ora16:09 61,25 63,89 55.171.424
HASHICORP INC 33,59 0,15% Ora16:00 33,55 33,70 20.876.489
HAVERTY FURNITURE COS 27,81 1,39% Ora16:00 26,99 27,86 638.377
HAWAIIAN ELECTRIC IND 16,81 3,00% Ora16:07 16,28 17,01 20.866.705
HAWAIIAN HLDGS INC 12,44 4,54% Ora16:00 11,81 12,45 9.060.330
HAWKINS CHEMICAL INC 107,01 2,57% Ora16:00 105,44 107,45 2.977.016
HAWTHORN BANCSHARES INC 21,5000 1,99% Data26/07/2024 20,7500 21,5000 516
HAYNES INTERNATIONAL INC. 59,78 0,54% Ora16:00 59,54 59,88 1.059.352
HAYWARD HOLDINGS INC 13,4600 5,07% Data26/07/2024 13,0700 13,5600 228.928
HBT FINANCIAL INC 24,2400 1,42% Data26/07/2024 23,9700 24,2500 4.654
HCA HOLDINGS, INC. 354,78 0,56% Ora16:05 351,18 356,08 167.827.365
HCI GROUP, INC. 91,36 1,24% Ora16:00 89,97 91,59 1.992.843
HCW BIOLOGICS INC 0,6490 8,17% Ora16:00 0,5930 0,6596 4.043
HDFC BANK LIMITED ADS 60,64 0,73% Ora16:05 60,25 60,76 25.840.358
HEADHUNTER GROUP PLC 15,0300 0,00% Data26/07/2024 15,0300 15,0300 0
HEALTH CATALYST INC 7,73 -0,77% Ora16:00 7,62 8,13 1.257.515
HEALTHCARE AI ACQUISITION CORP 11,3000 0,00% Data26/07/2024 11,3000 11,3000 0
HEALTHCARE AI ACQUISITION CORP 11,2000 0,00% Data26/07/2024 11,2000 11,2000 0