Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 33,95 2,17% Ora16:00 33,05 34,18 21.338.648
H&R BLOCK INC 55,0300 -1,94% Data07/07/2025 54,7700 56,1000 59.354.037
H.B. FULLER CO 60,7600 -2,38% Data07/07/2025 60,6150 62,3800 26.910.543
H2O AMERICA 52,3500 -1,11% Data07/07/2025 52,1500 53,4500 8.077.239
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 26,6200 -2,35% Data07/07/2025 26,4800 27,1650 32.426.967
HAEMONETICS CORP 75,1300 -2,26% Data07/07/2025 74,6950 77,2000 35.426.199
HAFNIA LTD 5,3200 2,31% Data07/07/2025 5,1500 5,3691 8.195.513
HAGERTY INC 10,1600 -0,29% Data07/07/2025 10,1000 10,2000 534.883
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data07/07/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data07/07/2025 7,0200 7,0200 0
HALEON PLC 10,1500 -0,98% Data07/07/2025 10,1300 10,2500 141.049.729
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8650 1,76% Data07/07/2025 0,8410 0,8650 25.774
HALLADOR ENERGY CO 16,40 1,23% Ora16:00 15,81 16,70 5.819.877
HALLIBURTON CO 20,8900 -2,93% Data07/07/2025 20,6120 21,5050 251.202.375
HALOZYME THERAPEUTICS INC 54,22 0,41% Ora16:00 53,65 54,34 40.826.169
HAMAMATSU PHOTONICS K.K 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,8100 -0,05% Data07/07/2025 18,6300 18,9850 768.953
HAMILTON INSURANCE GROUP LTD 21,1900 -0,94% Data07/07/2025 21,1050 21,7500 8.882.551
HAMILTON LANE INC 146,10 -0,63% Ora16:00 145,15 147,59 19.980.192
HAMMER FIBER OPTICS HOLDINGS CORP 0,2700 Data07/07/2025 0,2700 0,2700 2.700
HANCOCK WHITNEY CORPORATION 59,9500 -1,83% Data07/07/2025 59,5200 61,2000 72.720.249
HANCOCK WHITNEY CORPORATION - 6 23,3100 -0,68% Data07/07/2025 23,2300 23,4900 102.797
HANESBRAND INC 4,6100 -2,74% Data07/07/2025 4,6100 4,7400 29.150.524
HANMI FINANCIAL CORP 26,0700 -1,70% Data07/07/2025 25,9900 26,9100 3.006.080
HANOVER BANCORP INC 23,2000 -0,17% Data07/07/2025 22,6750 23,4900 487.548
HAOXI HEALTH TECHNOLOGY LIMITED 1,46 4,29% Ora15:59 1,36 1,49 28.647
HAOXIN HOLDINGS 1,47 -1,34% Ora16:00 1,40 1,51 69.257
HAPBEE TECHNOLOGIES INC 0,0728 -7,85% Data07/07/2025 0,0728 0,0728 728
HAPPY BELLY FOOD GROUP INC. 0,8000 -1,23% Data07/07/2025 0,8000 0,8000 10.000
HAPPY CITY HOLDINGS LIMITED 0 0 0 0
HARBORONE BANCORP INC 12,11 -1,46% Ora16:00 12,08 12,34 469.081
HARLEY-DAVIDSON INC 24,3400 -4,66% Data07/07/2025 24,2092 25,2800 36.553.179
HARLEYSVILLE FINANCIAL CORP 22,5100 0,06% Data07/07/2025 22,5000 22,5100 9.004
HARMONIC DRIVE SYSTEMS INC 0 0 0 0
HARMONIC INC 10,17 3,67% Ora16:00 9,75 10,20 14.118.377
HARMONY BIOSCIENCES HOLDINGS INC 32,24 0,25% Ora16:00 32,08 32,87 5.921.095
HARMONY GOLD MINING CO 14,7200 2,44% Data07/07/2025 14,0850 14,7200 48.178.457
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,4800 -0,45% Data07/07/2025 26,3500 26,6600 181.256
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,56 0,23% Ora13:33 25,52 25,57 165.462
HARROW INC 31,36 -1,23% Ora16:00 30,81 31,90 5.399.705
HARTE-HANKS INC 3,70 0,54% Ora16:00 3,63 3,77 2.236
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6700 -1,76% Data07/07/2025 1,6700 1,6700 167
HARVARD BIOSCIENCE INC 0,4430 -2,21% Ora16:00 0,4253 0,4575 317.251
HASBRO INC 76,55 -1,40% Ora16:00 75,91 77,94 61.008.180
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 0,8100 1,24% Ora16:00 0,7900 0,8400 63.775
HAVERTY FURNITURE COS 22,0700 -1,47% Data07/07/2025 22,0200 22,5100 2.145.976
HAWAIIAN ELECTRIC IND 10,7600 -2,00% Data07/07/2025 10,7250 11,0550 17.360.894
HAWKEYE SYSTEMS INC 0,1111 0,82% Data02/07/2025 0,1111 0,1111 61
HAWKINS CHEMICAL INC 153,50 0,68% Ora16:00 149,58 154,71 14.538.922
HAWTHORN BANCSHARES INC 30,0000 -0,53% Data07/07/2025 29,6650 30,2100 618.270