Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,0100	1,51%	10/08/2026	41,8550	43,0500	65.813.257
H&R BLOCK INC	45,9300	-0,56%	10/08/2026	45,4500	46,5600	65.429.076
H.B. FULLER CO	61,2500	0,29%	10/08/2026	60,2000	61,3500	23.036.431
H2O AMERICA	61,2450	-2,26%	10/08/2026	60,6450	61,9350	19.603.116
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,5700	-0,27%	10/08/2026	39,4100	40,8200	39.953.093
HAEMONETICS CORP	86,6100	-1,40%	10/08/2026	85,9701	87,9700	49.464.010
HAFNIA LIMITED	7,4900	-0,27%	10/08/2026	7,4900	7,6100	4.212.271
HAGERTY INC	13,1200	-3,60%	10/08/2026	13,0600	13,5750	2.605.881
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	9,9300	-1,00%	10/08/2026	9,7950	9,9550	31.889.788
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2351	4,44%	10/08/2026	0,2351	0,2409	20.988
HALLADOR ENERGY CO	15,8800	7,59%	10/08/2026	14,7200	16,2000	35.832.823
HALLIBURTON CO	33,6400	5,49%	10/08/2026	32,2300	33,6890	243.786.692
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	102,6200	-0,48%	10/08/2026	101,1100	104,7300	506.400.659
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,0000	5,03%	10/08/2026	30,6600	33,6200	7.259.373
HAMILTON INSURANCE GROUP LTD	34,8500	-2,95%	10/08/2026	34,5100	35,4600	8.980.601
HAMILTON LANE INC	100,3600	-0,66%	10/08/2026	98,6750	101,4350	55.856.964

HANCOCK WHITNEY CORP	77,4300	-0,22%	10/08/2026	76,9500	78,0300	44.510.326
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5900	5,71%	10/08/2026	2,3250	2,6100	45.475
HANMI FINANCIAL CORPORATION	31,6800	-0,72%	10/08/2026	31,4300	31,8150	6.536.946
HANOVER BANCORP INC	27,0500	0,37%	10/08/2026	26,9000	27,5025	1.022.869
HAOXI HEALTH TECHNOLOGY LIMITED	0,1590	6,00%	10/08/2026	0,1486	0,1590	230.023
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4807	4,50%	10/08/2026	0,4313	0,4807	3.268
HAPPEN, INC. COMMON STOCK	19,4400	0,36%	10/08/2026	19,1600	19,6300	17.014.082
HAPPY BELLY FOOD GROUP INC.	1,1100		10/08/2026	1,1100	1,1100	9.990
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		10/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0375	25,00%	10/08/2026	0,0309	0,0402	11.615
HARLEY-DAVIDSON INC	26,0900	0,31%	10/08/2026	25,6000	26,1000	22.109.370
HARMONIC DRIVE SYSTEMS INC	41,9200	-9,77%	10/08/2026	40,2500	41,9200	55.921
HARMONIC INC	11,6000	-2,03%	10/08/2026	11,5900	11,9400	13.007.393
HARMONY BIOSCIENCES HOLDINGS INC	39,0000	1,54%	10/08/2026	38,2600	39,3350	21.276.372
HARMONY GOLD MINING CO	19,9000	1,02%	10/08/2026	19,1100	20,0000	35.758.569
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/08/2026	25,6100	25,6100	0
HARROW INC	40,7000	0,64%	10/08/2026	39,6439	41,0760	27.296.717
HARTE-HANKS INC	2,5000	9,65%	10/08/2026	2,1400	2,5899	29.515
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		10/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		10/08/2026	10,1500	10,1500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536		04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,3900	-1,24%	10/08/2026	6,2050	6,6800	248.021
HASBRO INC	94,4900	1,04%	10/08/2026	92,6600	94,6050	115.663.792
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,9600	-1,14%	10/08/2026	15,8863	16,1600	867.538
HAVERTY FURNITURE COMPANIES INC	32,5000		10/08/2026	31,3010	32,5000	6.240
HAVERTY FURNITURE COS	28,9500	-0,48%	10/08/2026	28,5200	29,7500	2.602.229
HAWAIIAN ELECTRIC IND	11,6800	-5,81%	10/08/2026	11,2900	12,2232	65.264.628
HAWKEYE 360 INC	25,1900		10/08/2026	24,6200	25,7000	9.914.683
HAWKEYE SYSTEMS INC	0,4900		10/08/2026	0,4900	0,4900	0

1 2 3 4 5 »