Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	33,95	2,17%	16:00	33,05	34,18	21.338.648
H&R BLOCK INC	55,0300	-1,94%	07/07/2025	54,7700	56,1000	59.354.037
H.B. FULLER CO	60,7600	-2,38%	07/07/2025	60,6150	62,3800	26.910.543
H2O AMERICA	52,3500	-1,11%	07/07/2025	52,1500	53,4500	8.077.239
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	26,6200	-2,35%	07/07/2025	26,4800	27,1650	32.426.967
HAEMONETICS CORP	75,1300	-2,26%	07/07/2025	74,6950	77,2000	35.426.199
HAFNIA LTD	5,3200	2,31%	07/07/2025	5,1500	5,3691	8.195.513
HAGERTY INC	10,1600	-0,29%	07/07/2025	10,1000	10,2000	534.883
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		07/07/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		07/07/2025	7,0200	7,0200	0

HALEON PLC	10,1500	-0,98%	07/07/2025	10,1300	10,2500	141.049.729
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8650	1,76%	07/07/2025	0,8410	0,8650	25.774
HALLADOR ENERGY CO	16,40	1,23%	16:00	15,81	16,70	5.819.877
HALLIBURTON CO	20,8900	-2,93%	07/07/2025	20,6120	21,5050	251.202.375
HALOZYME THERAPEUTICS INC	54,22	0,41%	16:00	53,65	54,34	40.826.169
HAMAMATSU PHOTONICS K.K	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,8100	-0,05%	07/07/2025	18,6300	18,9850	768.953
HAMILTON INSURANCE GROUP LTD	21,1900	-0,94%	07/07/2025	21,1050	21,7500	8.882.551
HAMILTON LANE INC	146,10	-0,63%	16:00	145,15	147,59	19.980.192
HAMMER FIBER OPTICS HOLDINGS CORP	0,2700		07/07/2025	0,2700	0,2700	2.700
HANCOCK WHITNEY CORPORATION	59,9500	-1,83%	07/07/2025	59,5200	61,2000	72.720.249
HANCOCK WHITNEY CORPORATION - 6	23,3100	-0,68%	07/07/2025	23,2300	23,4900	102.797
HANESBRAND INC	4,6100	-2,74%	07/07/2025	4,6100	4,7400	29.150.524
HANMI FINANCIAL CORP	26,0700	-1,70%	07/07/2025	25,9900	26,9100	3.006.080
HANOVER BANCORP INC	23,2000	-0,17%	07/07/2025	22,6750	23,4900	487.548
HAOXI HEALTH TECHNOLOGY LIMITED	1,46	4,29%	15:59	1,36	1,49	28.647
HAOXIN HOLDINGS	1,47	-1,34%	16:00	1,40	1,51	69.257
HAPBEE TECHNOLOGIES INC	0,0728	-7,85%	07/07/2025	0,0728	0,0728	728
HAPPY BELLY FOOD GROUP INC.	0,8000	-1,23%	07/07/2025	0,8000	0,8000	10.000
HAPPY CITY HOLDINGS LIMITED	0			0	0	0
HARBORONE BANCORP INC	12,11	-1,46%	16:00	12,08	12,34	469.081
HARLEY-DAVIDSON INC	24,3400	-4,66%	07/07/2025	24,2092	25,2800	36.553.179
HARLEYSVILLE FINANCIAL CORP	22,5100	0,06%	07/07/2025	22,5000	22,5100	9.004
HARMONIC DRIVE SYSTEMS INC	0			0	0	0
HARMONIC INC	10,17	3,67%	16:00	9,75	10,20	14.118.377
HARMONY BIOSCIENCES HOLDINGS INC	32,24	0,25%	16:00	32,08	32,87	5.921.095
HARMONY GOLD MINING CO	14,7200	2,44%	07/07/2025	14,0850	14,7200	48.178.457
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027	26,4800	-0,45%	07/07/2025	26,3500	26,6600	181.256
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,56	0,23%	13:33	25,52	25,57	165.462
HARROW INC	31,36	-1,23%	16:00	30,81	31,90	5.399.705
HARTE-HANKS INC	3,70	0,54%	16:00	3,63	3,77	2.236
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6700	-1,76%	07/07/2025	1,6700	1,6700	167
HARVARD BIOSCIENCE INC	0,4430	-2,21%	16:00	0,4253	0,4575	317.251
HASBRO INC	76,55	-1,40%	16:00	75,91	77,94	61.008.180
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD	0,8100	1,24%	16:00	0,7900	0,8400	63.775
HAVERTY FURNITURE COS	22,0700	-1,47%	07/07/2025	22,0200	22,5100	2.145.976
HAWAIIAN ELECTRIC IND	10,7600	-2,00%	07/07/2025	10,7250	11,0550	17.360.894
HAWKEYE SYSTEMS INC	0,1111	0,82%	02/07/2025	0,1111	0,1111	61
HAWKINS CHEMICAL INC	153,50	0,68%	16:00	149,58	154,71	14.538.922
HAWTHORN BANCSHARES INC	30,0000	-0,53%	07/07/2025	29,6650	30,2100	618.270

1 2 3 4 5 »