Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,20	-1,46%	11:45	46,96	47,75	7.773.628
H&R BLOCK INC	41,74	-0,88%	11:46	41,17	42,09	9.119.524
H.B. FULLER CO	58,07	-0,15%	11:44	57,69	58,39	1.494.858
H2O AMERICA	47,9100	0,82%	05/12/2025	47,0400	48,1450	25.578.909
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,29	-0,39%	11:45	33,12	33,58	4.229.348

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		05/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	82,83	-1,32%	11:45	82,30	83,77	3.835.482
HAFNIA LIMITED	5,93	-0,51%	11:46	5,92	6,01	1.445.955
HAGERTY INC	12,57	-0,44%	11:44	12,50	12,57	97.909
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/12/2025	7,0200	7,0200	0
HALEON PLC	9,46	-0,68%	11:46	9,40	9,51	29.953.176
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4301	0,02%	05/12/2025	0,4301	0,4601	823
HALLADOR ENERGY CO	20,70	3,76%	11:46	20,05	20,71	2.635.058
HALLIBURTON CO	28,12	-1,18%	11:46	27,89	28,56	43.052.776
HALLMARK FINANCIAL SERVICES INC	0,0510	-4,67%	05/12/2025	0,0510	0,0510	51
HALOZYME THERAPEUTICS INC	62,69	-1,01%	11:46	62,63	64,92	18.899.575
HAMAMATSU PHOTONICS K.K	4,9300		05/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,68	2,33%	11:37	16,14	16,68	66.687

HAMILTON INSURANCE GROUP LTD	26,69	0,72%	11:44	26,39	26,78	494.717
HAMILTON LANE INC	125,87	0,53%	11:45	123,35	127,51	6.285.737
HAMMER FIBER OPTICS HOLDINGS CORP	0,1330	-0,75%	05/12/2025	0,1240	0,1340	1.290
HANCOCK WHITNEY CORPORATION	63,2800	-0,42%	05/12/2025	62,3800	63,3650	31.526.349
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORP	28,1100	-0,32%	05/12/2025	27,9400	28,4050	5.022.442
HANOVER BANCORP INC	23,0950	-0,84%	05/12/2025	23,0950	23,2500	194.067
HANWHA Q CELLS CO LTD	9,8300		05/12/2025	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,99	-0,57%	10:48	0,98	1,03	11.129
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4727	-7,13%	11:45	0,4727	0,5100	7.748
HAPBEE TECHNOLOGIES INC	0,0380	8,57%	05/12/2025	0,0360	0,0400	1.121
HAPPY BELLY FOOD GROUP INC.	1,3600	1,49%	05/12/2025	1,3500	1,3600	1.504
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,67	-2,86%	11:45	3,51	3,89	424.998
HARLEY-DAVIDSON INC	22,67	-2,98%	11:45	22,61	23,19	9.154.132
HARMONIC DRIVE SYSTEMS INC	24,0000	20,18%	04/12/2025	21,4400	25,8200	30.720
HARMONIC INC	10,43	7,64%	11:45	10,13	10,70	3.693.012
HARMONY BIOSCIENCES HOLDINGS INC	39,27	-1,41%	11:46	38,60	40,00	4.743.294
HARMONY GOLD MINING CO	19,06	-1,19%	11:46	18,86	19,31	7.772.723
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/12/2025	25,6100	25,6100	0
HARROW INC	45,91	0,35%	11:46	44,48	46,26	3.290.011
HARTE-HANKS INC	3,19	-0,62%	11:15	3,18	3,19	876
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8500	12,12%	05/12/2025	1,6500	2,0000	69.560
HARVARD BIOSCIENCE INC	0,7950	4,92%	11:39	0,7293	0,8100	243.651
HASBRO INC	82,29	1,47%	11:45	80,91	82,78	13.906.142
HAVERTY FURNITURE COS	23,79		11:33	23,56	24,10	180.316
HAWAIIAN ELECTRIC IND	12,51	11,16%	11:46	11,75	12,69	27.189.391
HAWKEYE SYSTEMS INC	0,0710		05/12/2025	0,0710	0,0710	0
HAWKINS CHEMICAL INC	136,59	-0,58%	11:28	136,40	139,61	1.184.572
HAWTHORN BANCSHARES INC	34,3000	-2,25%	05/12/2025	34,1901	35,1000	188.787
HAYAF	0,0500	9,89%	05/12/2025	0,0428	0,0500	663

1 2 3 4 5 »