Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,91 0,51% Ora16:00 48,06 48,96 24.206.528
H&R BLOCK INC 43,30 0,89% Ora16:00 42,88 43,42 19.066.517
H.B. FULLER CO 60,19 -0,31% Ora16:00 59,79 60,55 3.594.912
H2O AMERICA 49,4500 -0,70% Data23/12/2025 49,2800 49,8970 15.797.248
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,96 -0,86% Ora15:59 32,88 33,37 6.985.961
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,33 -0,01% Ora15:59 79,55 80,56 5.630.803
HAFNIA LIMITED 5,32 0,09% Ora15:59 5,27 5,33 1.499.525
HAGERTY INC 13,37 -1,40% Ora15:59 13,35 13,61 309.457
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/12/2025 7,0200 7,0200 0
HALEON PLC 10,13 1,55% Ora15:59 9,99 10,14 68.778.747
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3200 -11,11% Data23/12/2025 0,3200 0,3261 692
HALLADOR ENERGY CO 19,50 -1,27% Ora15:59 19,45 20,27 2.844.836
HALLIBURTON CO 28,17 -0,07% Ora16:00 27,96 28,50 38.416.920
HALLMARK FINANCIAL SERVICES INC 0,0610 Data23/12/2025 0,0610 0,0610 0
HALOZYME THERAPEUTICS INC 68,36 0,29% Ora16:00 67,95 69,15 29.795.868
HAMAMATSU PHOTONICS K.K 5,4000 Data23/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,96 1,27% Ora15:59 15,71 16,10 113.185
HAMILTON INSURANCE GROUP LTD 28,46 0,32% Ora16:00 28,30 28,72 3.286.140
HAMILTON LANE INC 138,45 -0,03% Ora16:00 137,90 139,49 16.446.753
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data23/12/2025 0,1400 0,1500 2.985
HANCOCK WHITNEY CORP 65,6600 -0,36% Data23/12/2025 65,6400 66,2100 25.648.175
HANCOCK WHITNEY CORPORATION - 6 23,3234 -0,12% Data23/12/2025 23,1100 23,6512 130.588
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,2500 -0,28% Data23/12/2025 28,2000 28,5300 17.831.174
HANOVER BANCORP INC 23,5200 0,51% Data23/12/2025 23,1650 23,7100 164.193
HAOXI HEALTH TECHNOLOGY LIMITED 1,01 1,86% Ora15:59 1,00 1,02 5.176
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,8600 -33,33% Ora15:59 0,6473 0,9888 2.385.033
HAPBEE TECHNOLOGIES INC 0,0300 -15,97% Data23/12/2025 0,0300 0,0300 390
HAPPY BELLY FOOD GROUP INC. 1,6510 0,06% Data23/12/2025 1,6510 1,6565 6.774
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,85 1,85% Ora16:00 3,61 3,90 1.065.128
HARLEY-DAVIDSON INC 20,73 -0,81% Ora16:00 20,52 20,92 22.523.390
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,40% Data23/12/2025 25,0000 25,1000 15.950
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 10,00 0,30% Ora16:00 9,88 10,08 3.888.271
HARMONY BIOSCIENCES HOLDINGS INC 38,43 -1,11% Ora15:59 38,29 39,60 6.516.962
HARMONY GOLD MINING CO 21,88 1,89% Ora15:59 21,25 21,96 29.404.276
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/12/2025 25,6100 25,6100 0
HARROW INC 49,15 -0,47% Ora16:00 48,26 49,71 7.238.909
HARTE-HANKS INC 3,34 Ora16:00 3,34 3,35 5.590
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8100 -6,70% Data23/12/2025 1,8100 1,9100 15.481
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7208 -4,44% Ora16:00 0,7126 0,7690 198.190
HASBRO INC 81,41 -0,18% Ora16:00 81,00 81,99 30.888.002
HAVERTY FURNITURE COS 23,73 -0,90% Ora15:59 23,49 23,87 726.214
HAWAIIAN ELECTRIC IND 11,74 -0,09% Ora16:00 11,56 11,84 12.759.091
HAWKEYE SYSTEMS INC 0,1000 42,86% Data23/12/2025 0,1000 0,1000 10
HAWKINS CHEMICAL INC 147,33 -0,27% Ora15:59 145,78 148,84 3.719.123