Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,52 -0,50% Ora11:52 52,31 53,43 7.678.790
H&R BLOCK INC 31,05 -0,38% Ora11:52 30,97 31,79 3.457.885
H.B. FULLER CO 63,77 -1,24% Ora11:51 63,05 64,82 1.103.452
H2O AMERICA 57,11 -1,89% Ora11:53 57,05 58,11 2.018.542
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,71 2,10% Ora11:53 38,90 39,75 1.853.627
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,93 1,11% Ora11:51 58,92 60,15 1.068.036
HAFNIA LIMITED 8,25 -0,12% Ora11:52 8,17 8,34 1.402.490
HAGERTY INC 10,85 -0,23% Ora11:50 10,68 11,41 101.511
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data13/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/04/2026 7,0200 7,0200 0
HALEON PLC 9,74 -0,97% Ora11:53 9,72 9,80 9.067.708
HALLADOR ENERGY CO 15,11 -0,33% Ora11:52 15,00 15,92 1.062.950
HALLIBURTON CO 37,86 -1,94% Ora11:53 37,31 38,29 25.862.326
HALLMARK FINANCIAL SERVICES INC 0,8200 Data13/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,04 1,58% Ora11:52 66,54 68,26 11.205.937
HAMAMATSU PHOTONICS K.K 5,6000 Data13/04/2026 5,6000 5,6000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data13/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,97 0,97% Ora10:14 20,70 20,97 2.600
HAMILTON INSURANCE GROUP LTD 30,70 -0,58% Ora11:51 30,57 31,01 398.586
HAMILTON LANE INC 102,48 3,44% Ora11:50 98,67 102,49 4.029.559
HANCOCK WHITNEY CORP 67,5800 0,52% Data13/04/2026 66,4000 67,6500 534.558
HANCOCK WHITNEY CORPORATION - 6 22,8400 1,33% Data13/04/2026 22,3900 22,8400 350.548
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,9900 -1,19% Data13/04/2026 4,8800 5,2000 1.317
HANMI FINANCIAL CORPORATION 27,9500 -0,18% Data13/04/2026 27,6300 27,9500 47.068
HANOVER BANCORP INC 22,3400 -0,58% Data13/04/2026 22,3000 22,4000 2.346
HAOXI HEALTH TECHNOLOGY LIMITED 1,13 4,63% Ora11:05 1,13 1,14 454
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6223 1,01% Ora11:43 0,6100 0,6447 29.966
HAPPY BELLY FOOD GROUP INC. 1,1410 5,65% Data13/04/2026 1,0500 1,1410 19.170
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,53 -11,05% Ora11:11 1,30 1,85 66.038
HARENA RARE EARTHS PLC 0,0400 Data07/04/2026 0,0400 0,0622 32.834
HARLEY-DAVIDSON INC 22,93 0,17% Ora11:52 22,80 23,16 2.889.037
HARLEYSVILLE FINANCIAL CORP 27,0000 0,41% Data13/04/2026 27,0000 27,2500 13.500
HARMONIC DRIVE SYSTEMS INC 26,5900 2,27% Data13/04/2026 26,5900 26,5900 26.590
HARMONIC INC 9,85 -1,01% Ora11:53 9,79 9,99 399.555
HARMONY BIOSCIENCES HOLDINGS INC 29,40 1,20% Ora11:53 28,86 29,71 1.149.236
HARMONY GOLD MINING CO 16,77 1,30% Ora11:52 16,59 17,10 8.924.667
HARRISON GLOBAL HOLDINGS INC. 0,0150 36,36% Data13/04/2026 0,0110 0,0170 539
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data13/04/2026 25,6100 25,6100 0
HARROW INC 38,61 4,07% Ora11:52 37,44 38,68 1.842.496
HARTE-HANKS INC 2,99 5,61% Ora11:52 2,55 3,25 72.062
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data13/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0200 0,10% Data13/04/2026 10,0200 10,0200 200
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 4,71 1,07% Ora11:49 4,66 4,99 69.723
HASBRO INC 93,52 1,11% Ora11:52 92,12 93,93 13.110.743
HAVERTY FURNITURE COMPANIES INC 23,7200 Data13/04/2026 23,7200 23,7200 2.419
HAVERTY FURNITURE COS 22,62 1,57% Ora11:43 22,08 22,62 39.689