Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,35 -0,27% Ora16:00 47,54 48,41 18.668.638
H&R BLOCK INC 43,65 -0,27% Ora16:00 43,35 43,86 12.441.100
H.B. FULLER CO 60,83 0,03% Ora16:00 60,46 61,12 2.852.335
H2O AMERICA 48,8900 0,12% Data29/12/2025 48,6500 49,2300 91.669
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,36 -1,61% Ora16:00 32,30 32,80 6.331.219
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,51 0,29% Ora15:59 79,75 80,88 7.635.151
HAFNIA LIMITED 5,37 -0,09% Ora15:59 5,33 5,39 2.037.268
HAGERTY INC 13,61 -1,55% Ora16:00 13,53 13,99 423.258
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,10 -0,30% Ora15:59 10,05 10,11 26.133.420
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 152,31% Data29/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,29 -0,16% Ora16:00 19,00 19,54 2.207.306
HALLIBURTON CO 28,15 0,66% Ora15:59 27,93 28,24 45.447.348
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data29/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 68,95 0,12% Ora16:00 68,27 69,48 22.782.833
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,68 2,90% Ora15:59 16,17 16,80 127.151
HAMILTON INSURANCE GROUP LTD 28,12 -0,21% Ora15:59 28,08 28,29 2.648.022
HAMILTON LANE INC 137,35 -0,81% Ora16:00 135,66 140,10 22.247.705
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORPORATION 64,7000 -0,78% Data29/12/2025 64,5900 65,6400 221.080
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 27,5100 -0,86% Data29/12/2025 27,4500 28,0200 111.856
HANOVER BANCORP INC 23,4700 0,30% Data29/12/2025 23,4700 24,3300 1.033
HANWHA Q CELLS CO LTD 9,8300 Data29/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 0,97% Ora16:00 1,01 1,05 6.404
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,7112 -18,06% Ora16:00 0,6500 0,8399 208.914
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,91 -0,26% Ora16:00 3,88 4,00 65.879
HARLEY-DAVIDSON INC 20,82 -0,86% Ora16:00 20,77 21,08 14.161.249
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,99 0,30% Ora16:00 9,87 10,00 2.706.421
HARMONY BIOSCIENCES HOLDINGS INC 37,91 -0,58% Ora16:00 37,64 38,20 6.226.307
HARMONY GOLD MINING CO 19,95 -8,26% Ora15:59 19,76 20,62 38.383.207
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data29/12/2025 25,6100 25,6100 0
HARROW INC 50,76 1,34% Ora16:00 48,93 51,53 9.394.770
HARTE-HANKS INC 3,11 -6,33% Ora16:00 3,05 3,44 51.480
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6623 -5,70% Ora16:00 0,6620 0,7150 394.203
HASBRO INC 82,83 0,33% Ora16:00 82,33 82,98 25.590.006
HAVERTY FURNITURE COS 23,71 -1,62% Ora15:59 23,59 24,10 495.246
HAWAIIAN ELECTRIC IND 12,51 3,22% Ora16:00 12,15 12,73 19.049.282
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 147,26 0,30% Ora16:00 146,17 147,97 6.822.698
HAWTHORN BANCSHARES INC 32,8400 1,96% Data29/12/2025 32,1000 32,8400 2.200