Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,05 -1,29% Data11/03/2026 50,83 52,40 70.759.841
H&R BLOCK INC 30,46 1,33% Data11/03/2026 29,67 30,48 56.510.123
H.B. FULLER CO 57,34 -1,92% Data11/03/2026 56,94 58,49 23.253.778
H2O AMERICA 56,17 -1,96% Data11/03/2026 55,83 57,87 51.401.673
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,10 0,28% Data11/03/2026 35,75 36,37 21.534.155
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,62 -3,55% Data11/03/2026 59,83 63,47 46.132.487
HAFNIA LIMITED 7,19 -4,01% Data11/03/2026 7,14 7,35 18.379.718
HAGERTY INC 9,67 -0,21% Data11/03/2026 9,53 9,96 2.314.524
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/03/2026 7,0200 7,0200 0
HALEON PLC 10,00 -1,67% Data11/03/2026 9,98 10,12 78.473.160
HALLADOR ENERGY CO 18,92 -0,89% Data11/03/2026 18,27 19,26 11.853.910
HALLIBURTON CO 35,93 1,67% Data11/03/2026 34,65 36,14 525.497.053
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,48 -1,96% Data11/03/2026 66,26 67,53 102.682.814
HAMAMATSU PHOTONICS K.K 6,3000 Data11/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,36 -0,37% Data11/03/2026 16,16 16,78 316.550
HAMILTON INSURANCE GROUP LTD 28,60 -1,00% Data11/03/2026 28,40 28,93 12.945.819
HAMILTON LANE INC 98,19 -6,02% Data11/03/2026 96,01 105,00 115.384.444
HANCOCK WHITNEY CORP 62,5700 0,29% Data11/03/2026 61,3600 62,6800 90.868.784
HANCOCK WHITNEY CORPORATION - 6 23,1300 0,35% Data11/03/2026 23,0500 23,4897 206.389
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0400 5,49% Data11/03/2026 3,5100 4,1300 124.654
HANMI FINANCIAL CORPORATION 25,1900 -1,41% Data11/03/2026 24,9700 25,6200 5.620.216
HANOVER BANCORP INC 20,7200 -1,52% Data11/03/2026 20,6400 21,1300 139.093
HAOXI HEALTH TECHNOLOGY LIMITED 1,1500 -0,86% Data11/03/2026 1,1500 1,1500 369
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4590 -1,29% Data11/03/2026 0,4537 0,4640 28.839
HAPPY BELLY FOOD GROUP INC. 1,2100 -1,79% Data11/03/2026 1,2100 1,2300 20.576
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 0,97% Data11/03/2026 1,03 1,09 318.290
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 18,20 -3,75% Data11/03/2026 18,16 19,05 69.848.124
HARLEYSVILLE FINANCIAL CORP 26,7500 -0,96% Data11/03/2026 26,7500 26,9000 48.150
HARMONIC DRIVE SYSTEMS INC 25,5000 5,11% Data11/03/2026 25,5000 28,2500 5.457
HARMONIC INC 9,34 -1,48% Data11/03/2026 9,28 9,52 5.625.818
HARMONY BIOSCIENCES HOLDINGS INC 28,79 0,17% Data11/03/2026 28,43 28,96 14.860.275
HARMONY GOLD MINING CO 16,87 -10,98% Data11/03/2026 16,30 16,99 141.944.079
HARRISON GLOBAL HOLDINGS INC. 0,0125 0,81% Data11/03/2026 0,0122 0,0125 32
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/03/2026 25,6100 25,6100 0
HARROW INC 36,94 2,38% Data11/03/2026 35,37 37,06 33.568.375
HARTE-HANKS INC 2,7400 -1,08% Data11/03/2026 2,7400 2,7700 14.448
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 Data11/03/2026 1,7100 1,7100 0
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9900 Data11/03/2026 9,9900 9,9900 1.009
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 0,08% Data10/03/2026 0,1300 0,1350 78
HARVARD BIOSCIENCE INC 0,5071 -4,34% Data11/03/2026 0,5033 0,5399 173.130
HASBRO INC 94,27 -0,84% Data11/03/2026 93,56 95,19 107.641.163
HAVERTY FURNITURE COMPANIES INC 23,1300 -0,26% Data11/03/2026 23,1300 23,8500 256.026
HAVERTY FURNITURE COS 21,85 -0,27% Data11/03/2026 21,46 22,27 3.548.440