Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H World Group Limited 39,56 1,99% Ora16:00 39,43 40,31 12.774.047
H&E Equipment Services 42,17 1,22% Ora15:59 41,84 42,47 3.177.648
H&R Block 42,07 1,48% Ora15:59 41,12 42,33 30.475.507
Hackett Group 22,86 -1,55% Ora16:00 22,82 23,45 730.413
Haemonetics Corp 90,03 -0,03% Ora15:59 89,81 90,98 10.646.260
HAGERTY INC 8,2200 -1,91% Data22/09/2023 8,1500 8,3600 4.143
Hain Celestial Group 10,16 -4,02% Ora16:00 10,13 10,64 5.137.891
Haleon plc 8,15 -1,81% Ora15:59 8,13 8,29 9.434.352
Hall of Fame Resort & Entertainment Company 6,07 1,85% Ora16:00 5,92 6,20 79.503
Hallador Energy Company 12,49 3,05% Ora16:00 12,34 12,65 1.398.730
Hallmark Financial Services 1,90 -2,06% Ora09:42 1,90 1,90 578
Halozyme Therapeutics 39,55 -0,88% Ora15:59 39,29 40,18 12.892.370
Hamilton Beach Brands Holding Company 12,74 0,91% Ora15:59 12,39 12,85 119.850
Hamilton Lane 89,24 -0,56% Ora16:00 88,93 90,65 5.873.401
HAMMERHEAD ENERGY INC 11,3300 0,18% Data22/09/2023 11,1700 11,5400 113
HANCOCK WHITNEY CORPORATION 36,3800 0,08% Data22/09/2023 36,0200 36,6800 231.923
Hanesbrands 4,19 -2,56% Ora15:59 4,16 4,37 10.336.150
HANMI FINANCIAL CORP 16,2200 -0,92% Data22/09/2023 16,1900 16,5300 13.154
Hannon Armstrong Sustainable Infrastructure Capita 23,72 0,98% Ora15:59 23,34 24,19 13.355.282
HANOVER BANCORP INC 18,0600 0,00% Data22/09/2023 18,0600 18,2300 199
Harbor Custom Development 1,47 2,08% Ora16:00 1,44 1,47 8.979
HARBORONE BANCORP INC 9,2800 -0,54% Data22/09/2023 9,2400 9,3400 10.542
Harley-Davidson 32,60 -0,23% Ora15:59 32,59 33,06 7.656.775
Harmonic 9,44 -1,36% Ora16:00 9,40 9,69 3.983.929
Harmony Biosciences Holdings 36,28 1,88% Ora16:00 32,84 36,97 33.354.843
Harmony Gold Mining Company Limited 4,29 -1,70% Ora15:59 4,28 4,49 3.918.487
Harpoon Therapeutics 4,00 0,25% Ora16:00 3,99 4,68 92.014
Harrow Health 14,06 -1,68% Ora16:00 14,01 14,45 3.089.218
Harrow Health 24,01 -0,04% Ora16:00 24,00 24,27 60.482
HARROW HEALTH INC. 11.875% SENIOR NOTES 25,8000 -0,92% Data22/09/2023 25,8000 26,0400 671
Harte-Hanks 6,16 0,49% Ora15:59 6,00 6,29 41.740
Hartford Financial Services Group (The) 72,98 0,00% Ora15:59 72,72 73,46 24.343.915
HARTFORD MULTIFACTOR DIVERSIFIED INTERNA 25,5900 0,39% Data22/09/2023 25,4900 25,5900 26
Hartford Multifactor Emerging Markets ETF 21,41 1,46% Ora11:11 21,41 21,43 15.190
HARTFORD MULTIFACTOR LOW VOLATILITY US E 28,5500 0,00% Data22/09/2023 28,5500 28,5500 0
HARTFORD SCHRODERS COMMODITY STRATEGY ET 16,2000 0,00% Data22/09/2023 16,1500 16,2900 454
Harvard Bioscience 4,09 -0,73% Ora16:00 4,04 4,19 451.512
Hasbro 65,23 -1,88% Ora16:00 65,16 66,88 40.387.752
HashiCorp 22,99 -1,16% Ora15:59 22,79 23,54 25.450.876
Haverty Furniture Companies 28,90 -2,55% Ora15:59 28,86 29,80 576.183
Hawaiian Electric Industries 12,59 -1,60% Ora15:59 12,55 12,93 15.679.127
Hawaiian Holdings 6,82 -6,45% Ora16:00 6,79 7,37 10.181.941
Hawkins 59,15 -1,52% Ora15:59 59,15 60,38 2.851.330
HAWTHORN BANCSHARES INC 16,6000 2,91% Data22/09/2023 16,5100 16,6500 2.689
Haynes International 45,77 0,57% Ora16:00 45,69 46,58 562.830
HAYWARD HOLDINGS INC 13,6700 1,26% Data22/09/2023 13,5800 13,8000 161.265
HB Fuller Company 66,60 0,09% Ora15:59 66,60 67,16 5.855.262
HBT FINANCIAL INC 17,9000 -0,56% Data22/09/2023 17,8800 18,0300 3.938
HCA Healthcare 252,40 -0,38% Ora15:59 251,36 254,37 80.178.149