Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,96	-0,07%	15:59	41,67	42,27	6.016.750
H&R BLOCK INC	42,21	-0,95%	15:59	41,24	42,64	12.763.757
H.B. FULLER CO	50,08	0,16%	15:59	48,87	53,01	7.017.295
H100 GROUP AB (PUBL)	0,2200	-4,35%	24/09/2026	0,2200	0,2200	33.726
H2O AMERICA	62,27	0,14%	15:59	61,41	62,30	2.130.951
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,46	0,82%	15:59	35,98	36,68	4.410.079
HADRON ENERGY, INC.	0,1396	16,33%	24/09/2026	0,1280	0,1425	511
HAEMONETICS CORP	105,33	-0,63%	15:59	104,81	106,53	8.951.445
HAFNIA LIMITED	8,92		15:59	8,76	8,94	7.482.468
HAGERTY INC	13,56	-0,15%	15:59	13,39	13,89	391.338
HALEON PLC	9,26	0,43%	15:59	9,11	9,26	42.950.579
HALL CHADWICK ACQUISITION CORP	10,1250	0,05%	24/09/2026	10,1000	10,1300	1.467.376
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	2,13%	22/09/2026	0,2400	0,2400	5.052
HALLADOR ENERGY CO	14,74	1,38%	15:59	14,32	14,80	1.399.458
HALLIBURTON CO	32,76	-0,02%	15:59	32,22	32,81	55.622.494
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	113,91	-1,14%	15:59	113,43	115,63	98.079.412
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		24/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	37,26	-0,15%	15:57	36,49	38,35	714.854
HAMILTON INSURANCE GROUP LTD	33,28	-0,45%	15:59	32,98	33,47	1.515.413
HAMILTON LANE INC	86,30	1,12%	15:59	85,43	87,09	10.242.741
HANCOCK WHITNEY CORP	73,1800	1,09%	24/09/2026	72,1550	73,3650	67.614.661
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4300	38,07%	24/09/2026	1,8400	2,9000	19.046.063
HANMI FINANCIAL CORPORATION	31,8300	0,79%	24/09/2026	31,4900	32,0250	9.387.558
HANOVER BANCORP INC	26,0600	-0,34%	24/09/2026	26,0600	26,6900	1.790.635
HAOXI HEALTH TECHNOLOGY LIMITED	2,89	-2,69%	15:56	2,80	2,90	28.926
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4299	9,92%	15:59	0,3911	0,4305	2.667
HAPPEN, INC. COMMON STOCK	15,00	-2,28%	15:59	14,94	15,57	4.051.906
HAPPY BELLY FOOD GROUP INC.	1,0700		24/09/2026	1,0700	1,0700	428
HAPPY CITY HOLDINGS LIMITED	3,9600		24/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0498	15,81%	24/09/2026	0,0430	0,0498	1.247
HARLEY-DAVIDSON INC	25,45	-0,27%	15:59	25,18	25,72	9.379.409
HARLEYSVILLE FINANCIAL CORP	33,0600	-0,51%	24/09/2026	33,0600	33,0700	11.009
HARMONIC DRIVE SYSTEMS INC	40,6850	-0,18%	24/09/2026	40,1500	41,5900	84.096
HARMONIC INC	11,02	0,64%	15:59	10,99	11,19	1.864.739
HARMONY BIOSCIENCES HOLDINGS INC	41,26	0,24%	15:59	40,90	41,50	5.165.195
HARMONY GOLD MINING CO	18,97	2,24%	15:59	18,61	19,01	7.261.578
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		24/09/2026	25,6100	25,6100	0
HARROW INC	33,07	-0,09%	15:59	32,58	33,28	2.180.184
HARTE-HANKS INC	4,61	-0,75%	15:58	4,59	4,65	85.306
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9730	-2,97%	24/09/2026	1,9730	1,9800	618
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		24/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	7,95	-0,87%	15:59	7,92	8,05	16.309
HASBRO INC	88,13	1,52%	15:59	86,57	88,30	17.973.590
HAVERTY FURNITURE COMPANIES INC	28,0900		24/09/2026	27,4200	28,0900	590
HAVERTY FURNITURE COS	27,94	0,72%	15:59	27,57	28,08	355.059
HAWAIIAN ELECTRIC IND	9,11	-0,71%	15:59	9,01	9,21	4.724.461
HAWKEYE 360 INC	16,10	0,63%	15:59	15,99	16,47	2.898.748

1 2 3 4 5 »