Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 56,0500 0,68% Data20/04/2026 55,0300 56,2600 47.893.716
H&R BLOCK INC 31,7100 -1,40% Data20/04/2026 31,6750 32,4420 37.783.924
H.B. FULLER CO 64,8600 0,67% Data20/04/2026 63,1300 65,2900 29.638.944
H2O AMERICA 60,1600 3,63% Data20/04/2026 58,5050 60,6790 49.458.559
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,6800 0,10% Data20/04/2026 40,3000 41,1500 20.651.609
HAEMONETICS CORP 61,1700 -0,73% Data20/04/2026 60,5700 62,1500 35.794.237
HAFNIA LIMITED 8,3000 1,34% Data20/04/2026 7,9500 8,3500 16.375.800
HAGERTY INC 10,8600 0,28% Data20/04/2026 10,7100 10,9200 1.098.478
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/04/2026 7,0200 7,0200 0
HALEON PLC 9,6800 -0,72% Data20/04/2026 9,6650 9,7400 44.580.224
HALLADOR ENERGY CO 15,2000 -3,49% Data20/04/2026 14,8900 15,8250 13.884.759
HALLIBURTON CO 36,6800 -1,27% Data20/04/2026 36,2400 37,7400 774.933.445
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,5700 0,40% Data20/04/2026 69,0100 70,3100 81.149.231
HAMAMATSU PHOTONICS K.K 5,8850 Data20/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,1700 -2,51% Data20/04/2026 20,0100 20,9400 305.031
HAMILTON INSURANCE GROUP LTD 32,6000 1,78% Data20/04/2026 32,2300 32,9000 32.042.899
HAMILTON LANE INC 106,8300 0,05% Data20/04/2026 105,8100 109,0800 88.911.618
HANCOCK WHITNEY CORP 69,3500 0,89% Data20/04/2026 68,3500 70,1600 66.770.457
HANCOCK WHITNEY CORPORATION - 6 22,6900 -0,66% Data20/04/2026 22,6000 22,7999 229.804
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9000 5,98% Data20/04/2026 3,6800 4,4600 1.110.287
HANMI FINANCIAL CORPORATION 28,2100 0,39% Data20/04/2026 27,8200 28,4600 5.356.599
HANOVER BANCORP INC 22,5800 -0,40% Data20/04/2026 22,5800 22,6400 154.876
HAOXI HEALTH TECHNOLOGY LIMITED 1,1000 -1,79% Data20/04/2026 1,0800 1,1300 5.997
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6168 -2,05% Data20/04/2026 0,6000 0,6337 91.179
HAPPY BELLY FOOD GROUP INC. 1,2700 1,60% Data20/04/2026 1,2300 1,2700 2.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,3700 4,58% Data20/04/2026 1,3200 1,4200 7.214
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,9500 1,96% Data20/04/2026 23,2600 24,0950 73.624.503
HARMONIC DRIVE SYSTEMS INC 29,7000 12,71% Data20/04/2026 29,7000 30,2000 14.850
HARMONIC INC 10,8300 3,14% Data20/04/2026 10,4600 10,8850 8.808.007
HARMONY BIOSCIENCES HOLDINGS INC 29,5300 -1,53% Data20/04/2026 28,7400 29,9100 21.230.564
HARMONY GOLD MINING CO 18,3400 -1,77% Data20/04/2026 18,0707 18,4700 101.123.019
HARRISON GLOBAL HOLDINGS INC. 0,0003 50,00% Data20/04/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/04/2026 25,6100 25,6100 0
HARROW INC 40,5000 -2,41% Data20/04/2026 40,0300 41,5699 18.051.903
HARTE-HANKS INC 2,8200 -2,42% Data20/04/2026 2,8000 2,8450 6.382
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 -4,58% Data20/04/2026 1,5000 1,5000 750
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data20/04/2026 10,0400 10,0400 151.704
HARVARD BIOSCIENCE INC 6,9900 14,03% Data20/04/2026 5,9450 7,0000 799.132
HASBRO INC 95,3800 -1,82% Data20/04/2026 94,9500 97,0400 110.699.173
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,2500 -1,98% Data20/04/2026 18,8650 19,3100 1.098.174
HAVERTY FURNITURE COMPANIES INC 23,1000 -3,10% Data20/04/2026 23,1000 23,1000 7.692
HAVERTY FURNITURE COS 23,3800 0,43% Data20/04/2026 22,7900 23,6700 1.273.462
HAWAIIAN ELECTRIC IND 15,7900 Data20/04/2026 15,6400 16,0500 16.134.396
HAWKEYE SYSTEMS INC 0,5000 11,06% Data20/04/2026 0,5000 0,5000 4.000