Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,41 2,46% Ora15:59 41,50 42,48 10.340.640
H&R BLOCK INC 37,21 3,98% Ora15:59 35,93 37,21 11.639.339
H.B. FULLER CO 63,23 2,07% Ora15:59 60,87 64,52 8.637.001
H2O AMERICA 60,68 1,44% Ora15:59 59,34 60,76 3.637.730
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,56 0,97% Ora15:59 38,81 39,71 5.494.544
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 77,27 -0,45% Ora15:59 76,41 79,82 13.961.884
HAFNIA LIMITED 6,98 -4,06% Ora15:59 6,85 7,15 3.915.186
HAGERTY INC 11,72 5,49% Ora15:59 11,23 11,78 342.002
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/06/2026 7,0200 7,0200 0
HALEON PLC 9,24 -0,32% Ora15:59 9,22 9,31 15.994.863
HALLADOR ENERGY CO 17,52 -3,47% Ora15:59 17,32 18,44 1.730.957
HALLIBURTON CO 34,19 -1,38% Ora15:59 33,80 34,49 39.672.808
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 75,02 3,28% Ora15:59 72,71 76,32 23.774.012
HAMAMATSU PHOTONICS K.K 8,0800 Data25/06/2026 8,0800 8,0800 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,85 5,20% Ora15:57 20,16 21,13 58.627
HAMILTON INSURANCE GROUP LTD 33,53 4,07% Ora15:59 32,41 33,59 5.570.757
HAMILTON LANE INC 77,69 1,93% Ora15:59 75,72 78,71 15.998.173
HANCOCK WHITNEY CORP 74,2600 1,73% Data25/06/2026 72,9450 75,2500 73.405.490
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,3500 -7,97% Data25/06/2026 3,2627 3,6400 399.655
HANMI FINANCIAL CORPORATION 32,4700 1,12% Data25/06/2026 32,0200 32,5200 7.405.465
HANOVER BANCORP INC 23,3000 -0,68% Data25/06/2026 23,1000 23,7500 1.440.359
HAOXI HEALTH TECHNOLOGY LIMITED 1,01 -5,61% Ora15:55 1,00 1,06 11.823
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4082 -0,63% Ora15:57 0,4020 0,4250 6.737
HAPPEN INC 20,15 2,47% Ora15:59 19,45 20,17 9.339.003
HAPPY BELLY FOOD GROUP INC. 1,1860 -0,34% Data25/06/2026 1,1860 1,1900 712
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data25/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 -20,00% Data25/06/2026 0,0400 0,0400 400
HARLEY-DAVIDSON INC 25,20 -1,02% Ora15:59 25,03 25,95 9.483.294
HARLEYSVILLE FINANCIAL CORP 29,1000 0,69% Data25/06/2026 29,0100 29,2500 46.560
HARMONIC DRIVE SYSTEMS INC 48,2100 -0,34% Data25/06/2026 47,5300 51,4100 297.552
HARMONIC INC 14,91 0,40% Ora15:59 14,24 15,12 3.515.238
HARMONY BIOSCIENCES HOLDINGS INC 35,50 4,00% Ora15:59 34,24 35,92 4.119.812
HARMONY GOLD MINING CO 15,55 2,81% Ora15:59 15,46 15,87 8.845.273
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data25/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/06/2026 25,6100 25,6100 0
HARROW INC 42,09 1,42% Ora15:59 40,50 42,17 19.339.463
HARTE-HANKS INC 2,20 -8,33% Ora15:58 2,20 2,42 895
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3900 Data25/06/2026 1,3900 1,3900 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1300 0,10% Data25/06/2026 10,1300 10,1300 12.511
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data22/06/2026 0,1600 0,1600 112
HARVARD BIOSCIENCE INC 6,00 0,67% Ora15:49 5,98 6,10 7.294
HASBRO INC 85,40 0,61% Ora15:59 84,88 86,25 18.614.511
HAVERTY FURNITURE COMPANIES INC 28,0900 4,35% Data25/06/2026 28,0900 28,0900 11.657
HAVERTY FURNITURE COS 25,78 2,55% Ora15:59 24,92 25,93 466.116