Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,98	2,37%	15:59	49,90	51,43	76.453.285
H&R BLOCK INC	44,87	3,32%	16:00	43,30	45,05	18.670.623
H.B. FULLER CO	63,22	3,50%	15:59	60,56	63,57	7.529.054
H2O AMERICA	50,5200	-0,26%	07/01/2026	49,5000	50,8100	14.996.357
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,74	1,55%	15:59	31,07	33,10	10.773.792

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		07/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	84,04	1,25%	16:00	83,12	86,11	23.902.896
HAFNIA LIMITED	5,81	2,74%	15:59	5,68	5,82	3.079.771
HAGERTY INC	13,19	0,84%	15:59	13,01	13,23	878.542
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		07/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		07/01/2026	7,0200	7,0200	0
HALEON PLC	10,05	-0,05%	15:59	9,93	10,07	27.754.872
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		07/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,63	2,81%	16:00	17,82	18,82	4.912.104
HALLIBURTON CO	32,17	5,89%	16:00	30,74	32,30	249.819.516
HALLMARK FINANCIAL SERVICES INC	0,0770		07/01/2026	0,0770	0,0770	0
HALOZYME THERAPEUTICS INC	72,13	-3,97%	16:00	72,06	75,51	110.813.978
HAMAMATSU PHOTONICS K.K	5,3300		07/01/2026	5,3300	5,3300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,08	3,77%	15:59	16,50	17,18	52.894

HAMILTON INSURANCE GROUP LTD	26,92	1,51%	16:00	26,61	27,10	2.891.418
HAMILTON LANE INC	146,70	1,17%	16:00	144,13	146,82	20.958.644
HAMMER FIBER OPTICS HOLDINGS CORP	0,2100	5,00%	07/01/2026	0,1850	0,2100	4.116
HANCOCK WHITNEY CORP	66,5100	-0,55%	07/01/2026	65,9100	67,1800	29.771.339
HANCOCK WHITNEY CORPORATION - 6	23,3300	0,43%	07/01/2026	23,2250	23,3400	135.314
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,5700	-0,33%	07/01/2026	27,2600	27,7000	5.499.140
HANOVER BANCORP INC	22,5000	-1,40%	07/01/2026	22,3900	22,9000	114.233
HAOXI HEALTH TECHNOLOGY LIMITED	1,16	12,61%	15:59	1,03	1,18	80.804
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5580	-0,36%	16:00	0,5325	0,5697	95.928
HAPBEE TECHNOLOGIES INC	0,0370		07/01/2026	0,0370	0,0370	0
HAPPY BELLY FOOD GROUP INC.	1,6110	-1,17%	07/01/2026	1,5880	1,6110	778
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,20		16:00	4,11	4,35	1.161.829
HARLEY-DAVIDSON INC	21,15	1,29%	15:59	20,66	21,24	19.156.977
HARLEYSVILLE FINANCIAL CORP	25,5200		07/01/2026	25,5200	25,5200	0
HARMONIC DRIVE SYSTEMS INC	22,9091	-6,80%	07/01/2026	22,6070	25,5300	18.327
HARMONIC INC	9,60	-4,95%	16:00	9,59	10,08	4.162.959
HARMONY BIOSCIENCES HOLDINGS INC	37,87	0,85%	16:00	37,20	37,92	4.882.814
HARMONY GOLD MINING CO	20,62	-0,63%	15:59	20,20	20,63	19.460.516
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/01/2026	25,6100	25,6100	0
HARROW INC	51,04	0,08%	16:00	49,28	51,10	10.881.761
HARTE-HANKS INC	2,93	2,30%	16:00	2,90	2,93	39.312
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9000		07/01/2026	1,9000	1,9800	15.200
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,6519	-2,76%	16:00	0,6504	0,6751	92.326
HASBRO INC	89,14	2,44%	16:00	86,45	89,20	108.140.300
HAVERTY FURNITURE COS	25,67	4,73%	15:59	24,35	25,82	366.102
HAWAIIAN ELECTRIC IND	13,66	2,02%	16:00	13,27	13,78	17.479.311
HAWKEYE SYSTEMS INC	0,0950		07/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	153,69	3,85%	16:00	147,23	153,69	4.576.460

1 2 3 4 5 »