Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,2000 2,45% Data11/02/2026 50,2100 53,4000 110.810.227
H&R BLOCK INC 29,8300 -8,58% Data11/02/2026 29,7700 32,6200 102.394.458
H.B. FULLER CO 66,9100 0,81% Data11/02/2026 66,2100 67,7000 16.830.541
H2O AMERICA 51,9800 -0,46% Data11/02/2026 51,9400 52,6100 9.153.314
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,2200 1,47% Data11/02/2026 35,9700 37,2400 40.361.368
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 57,5000 -3,30% Data11/02/2026 57,1800 59,2450 61.024.578
HAFNIA LIMITED 6,6300 1,69% Data11/02/2026 6,5450 6,7150 7.148.466
HAGERTY INC 11,8500 -1,33% Data11/02/2026 11,7000 12,0750 1.179.691
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/02/2026 7,0200 7,0200 0
HALEON PLC 11,1600 1,09% Data11/02/2026 11,0300 11,2000 58.753.115
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data11/02/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,3300 -0,78% Data11/02/2026 20,0400 21,5500 8.227.612
HALLIBURTON CO 35,0300 2,97% Data11/02/2026 34,5600 35,2900 482.202.277
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 79,5100 -0,89% Data11/02/2026 78,8800 80,5700 113.212.699
HAMAMATSU PHOTONICS K.K 5,6050 Data11/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,9600 -0,21% Data11/02/2026 18,8800 19,0400 161.539
HAMILTON INSURANCE GROUP LTD 30,2800 1,71% Data11/02/2026 29,5021 30,4800 30.278.335
HAMILTON LANE INC 127,7700 -3,93% Data11/02/2026 126,1500 134,3000 51.932.755
HANCOCK WHITNEY CORP 71,4100 -0,81% Data11/02/2026 70,8800 73,3700 47.609.404
HANCOCK WHITNEY CORPORATION - 6 24,5000 -0,12% Data11/02/2026 24,4500 24,5700 160.622
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,5300 -19,11% Data11/02/2026 4,3010 5,3700 129.558
HANMI FINANCIAL CORPORATION 26,8700 -1,79% Data11/02/2026 26,8100 27,6100 7.107.545
HANOVER BANCORP INC 22,7800 -1,39% Data11/02/2026 22,7800 23,3600 197.047
HAOXI HEALTH TECHNOLOGY LIMITED 1,2400 0,81% Data11/02/2026 1,2300 1,4220 8.680
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3962 3,12% Data11/02/2026 0,3803 0,4200 16.073
HAPPY BELLY FOOD GROUP INC. 1,2660 -4,09% Data11/02/2026 1,2650 1,3150 4.178
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,0100 -12,17% Data11/02/2026 1,0100 1,1471 43.081
HARENA RARE EARTHS PLC 0,1350 237,50% Data09/02/2026 0,1350 0,1350 14
HARLEY-DAVIDSON INC 20,5800 -1,72% Data11/02/2026 20,1200 20,9700 119.257.890
HARMONIC DRIVE SYSTEMS INC 25,3000 1,20% Data11/02/2026 25,0100 25,3000 52.599
HARMONIC INC 10,0100 -3,19% Data11/02/2026 9,8700 10,4700 8.684.336
HARMONY BIOSCIENCES HOLDINGS INC 36,5900 -3,53% Data11/02/2026 36,1000 37,5000 20.353.334
HARMONY GOLD MINING CO 21,6600 1,79% Data11/02/2026 20,9600 21,9100 66.933.732
HARRISON GLOBAL HOLDINGS INC. 0,0250 92,31% Data11/02/2026 0,0130 0,0250 208
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/02/2026 25,6100 25,6100 0
HARROW INC 48,6600 1,99% Data11/02/2026 46,2100 49,4500 21.680.706
HARTE-HANKS INC 2,8700 -1,37% Data11/02/2026 2,8700 3,1100 11.500
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7700 -6,84% Data11/02/2026 1,7700 1,7700 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data11/02/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1500 Data10/02/2026 0,1500 0,1500 75.008
HARVARD BIOSCIENCE INC 0,5438 -9,52% Data11/02/2026 0,5409 0,6190 259.639
HASBRO INC 105,9400 1,87% Data11/02/2026 103,5100 106,7100 327.770.097
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,0720 -1,90% Data11/02/2026 16,6800 17,1200 271.445
HAVERTY FURNITURE COS 26,3300 -2,55% Data11/02/2026 26,0900 27,2650 1.807.423