Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,14	0,55%	11:00	48,84	49,84	4.493.128
H&R BLOCK INC	29,82	-0,67%	11:00	29,60	30,17	2.550.821
H.B. FULLER CO	62,10	4,10%	11:00	61,04	62,30	693.019
H2O AMERICA	56,80	-2,04%	10:59	56,78	58,04	1.051.157
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	43,22	0,58%	10:59	42,94	43,64	1.665.083
HAEMONETICS CORP	55,23	-0,71%	11:00	54,77	56,60	2.338.488
HAFNIA LIMITED	8,85	-6,45%	10:58	8,77	9,04	1.320.853
HAGERTY INC	10,26	-0,34%	10:48	10,26	10,55	33.794
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/05/2026	7,0200	7,0200	0
HALEON PLC	9,23	0,69%	11:00	9,23	9,28	4.366.552
HALLADOR ENERGY CO	18,14	2,72%	10:59	17,07	18,39	2.370.696
HALLIBURTON CO	40,45	-3,06%	11:00	39,79	40,78	23.619.391
HALLMARK FINANCIAL SERVICES INC	0,8200		05/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,36	0,74%	10:58	65,64	66,85	2.143.133
HAMAMATSU PHOTONICS K.K	6,5200		05/05/2026	6,5200	6,5200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,51	-0,73%	10:45	20,51	21,23	2.051

HAMILTON INSURANCE GROUP LTD	30,74	1,02%	11:00	30,63	30,97	341.913
HAMILTON LANE INC	90,07	-2,53%	11:00	88,52	92,72	4.898.922
HANCOCK WHITNEY CORP	67,4400	1,58%	05/05/2026	66,3300	67,6350	25.089.299
HANCOCK WHITNEY CORPORATION - 6	22,2800	0,22%	05/05/2026	22,2000	22,3500	105.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	-4,89%	05/05/2026	2,3400	2,5700	84.107
HANMI FINANCIAL CORPORATION	30,1400	2,24%	05/05/2026	29,6500	30,2300	9.721.717
HANOVER BANCORP INC	23,2200	-0,13%	05/05/2026	23,0550	23,2900	209.746
HAOXI HEALTH TECHNOLOGY LIMITED	0,7196	6,31%	09:41	0,7196	0,7400	91
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4932	-1,36%	11:00	0,4906	0,5805	4.799
HAPPY BELLY FOOD GROUP INC.	1,2400	1,64%	05/05/2026	1,2400	1,2500	39.060
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,00	-9,09%	10:34	1,79	2,45	78.167
HARLEY-DAVIDSON INC	24,41	-2,81%	11:00	24,19	25,78	3.177.092
HARLEYSVILLE FINANCIAL CORP	27,2800	-0,69%	05/05/2026	27,2500	27,2800	24.552
HARMONIC DRIVE SYSTEMS INC	33,4200	0,13%	05/05/2026	30,6500	34,7000	145.043
HARMONIC INC	12,16	2,27%	11:00	11,76	12,17	794.983
HARMONY BIOSCIENCES HOLDINGS INC	32,58	0,73%	11:00	32,30	32,99	638.081
HARMONY GOLD MINING CO	17,45	12,00%	11:00	16,99	17,58	8.126.442
HARRISON GLOBAL HOLDINGS INC.	0,0023		05/05/2026	0,0023	0,0023	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/05/2026	25,6100	25,6100	0
HARROW INC	39,75	-1,85%	11:00	39,56	40,93	1.326.508
HARTE-HANKS INC	2,77	-0,72%	05/05/2026	2,75	2,82	5.557
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		05/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500		05/05/2026	10,0500	10,0500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1101	-8,25%	04/05/2026	0,1101	0,1101	33
HARVARD BIOSCIENCE INC	6,57	-0,90%	10:23	6,55	6,63	20.045
HASBRO INC	97,28	2,66%	11:00	95,83	97,45	3.306.780
HAVERTY FURNITURE COMPANIES INC	23,0550		05/05/2026	22,5000	23,0550	3.228
HAVERTY FURNITURE COS	21,88	8,05%	10:51	20,99	21,88	132.916
HAWAIIAN ELECTRIC IND	15,25	-0,85%	11:00	15,22	15,51	1.020.503
HAWKEYE SYSTEMS INC	0,7800	11,41%	05/05/2026	0,6142	0,7996	13.349

1 2 3 4 5 »