Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,0400	-0,27%	04/02/2026	47,2900	48,9200	53.445.125
H&R BLOCK INC	34,5600	-7,10%	04/02/2026	34,3700	38,2900	182.342.016
H.B. FULLER CO	66,6600	5,71%	04/02/2026	63,9800	67,2900	41.815.818
H2O AMERICA	52,9100	0,40%	04/02/2026	52,4700	53,4300	13.941.785
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,8500	1,70%	04/02/2026	35,2000	35,8900	39.904.635

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		04/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	65,9500	1,68%	04/02/2026	64,2900	66,9900	103.551.920
HAFNIA LIMITED	6,1100	-1,45%	04/02/2026	6,0014	6,1250	7.465.430
HAGERTY INC	12,4800	0,81%	04/02/2026	12,3100	12,9300	1.384.044
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/02/2026	7,0200	7,0200	0
HALEON PLC	10,7800	2,76%	04/02/2026	10,7600	10,9250	112.044.722
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		04/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	17,7800	-4,20%	04/02/2026	16,7100	18,5900	13.879.708
HALLIBURTON CO	34,3400	1,39%	04/02/2026	33,9292	34,7700	599.701.810
HALLMARK FINANCIAL SERVICES INC	0,8200		04/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,9300	1,90%	04/02/2026	76,1100	78,2700	202.820.618
HAMAMATSU PHOTONICS K.K	5,6050		04/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/02/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,5400	-1,06%	04/02/2026	19,3800	19,9300	318.502
HAMILTON INSURANCE GROUP LTD	29,1100	4,49%	04/02/2026	27,8100	29,3700	44.430.709
HAMILTON LANE INC	141,0300	3,63%	04/02/2026	133,8178	143,9100	101.658.514
HANCOCK WHITNEY CORP	73,6600	2,39%	04/02/2026	72,4000	74,3250	94.264.764
HANCOCK WHITNEY CORPORATION - 6	24,1780	-0,09%	04/02/2026	24,1210	24,2050	84.623
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,5400	-4,48%	04/02/2026	5,5400	6,3100	66.480
HANMI FINANCIAL CORPORATION	27,9000	1,64%	04/02/2026	27,3750	28,4900	11.057.133
HANOVER BANCORP INC	23,5500	0,56%	04/02/2026	23,3200	23,9900	393.544
HAOXI HEALTH TECHNOLOGY LIMITED	1,3300	-2,92%	04/02/2026	1,3300	1,3630	7.435
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4260	-4,78%	04/02/2026	0,4200	0,4760	36.593
HAPPY BELLY FOOD GROUP INC.	1,3500	0,52%	04/02/2026	1,3100	1,3500	324
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,0100	1,00%	04/02/2026	0,8000	1,0600	1.783.256
HARENA RARE EARTHS PLC	0,0400	14,29%	30/01/2026	0,0346	0,0400	4.400
HARLEY-DAVIDSON INC	20,5100	2,96%	04/02/2026	20,0100	20,7400	70.427.238
HARMONIC DRIVE SYSTEMS INC	24,4500	0,62%	04/02/2026	22,2750	24,5500	40.147
HARMONIC INC	9,6900	-1,52%	04/02/2026	9,5500	10,0800	6.800.704
HARMONY BIOSCIENCES HOLDINGS INC	37,3200	-0,43%	04/02/2026	36,6900	37,9800	22.990.389
HARMONY GOLD MINING CO	21,2200	-0,42%	04/02/2026	20,5000	22,0400	123.931.166
HARRISON GLOBAL HOLDINGS INC.	0,0140	-6,67%	04/02/2026	0,0140	0,0141	3
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/02/2026	25,6100	25,6100	0
HARROW INC	47,2000	0,02%	04/02/2026	44,6700	47,4900	29.948.400
HARTE-HANKS INC	3,0100	-1,95%	04/02/2026	3,0100	3,0700	16.555
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800		04/02/2026	1,6800	1,6800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000	0,10%	04/02/2026	9,9900	10,0000	184.790
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-11,76%	04/02/2026	0,1300	0,1500	263
HARVARD BIOSCIENCE INC	0,5102	2,02%	04/02/2026	0,5001	0,5423	86.612
HASBRO INC	96,5900	2,04%	04/02/2026	95,0400	97,4100	174.891.649
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,6263	-4,26%	04/02/2026	18,4105	19,0300	644.377
HAVERTY FURNITURE COS	27,0700	2,62%	04/02/2026	26,5500	27,1500	1.940.919

1 2 3 4 5 »