Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,03	-3,11%	13:53	46,69	48,66	11.968.841
H&R BLOCK INC	35,79	-2,40%	13:52	35,19	36,18	6.735.663
H.B. FULLER CO	59,54	-1,46%	13:53	59,30	61,00	2.067.051
H2O AMERICA	56,32	-1,64%	13:53	55,91	57,02	3.092.866
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,86	-0,27%	13:53	40,74	41,47	3.475.786
HAEMONETICS CORP	55,81	3,33%	13:53	53,17	56,54	4.946.086
HAFNIA LIMITED	8,59	-3,97%	13:52	8,57	9,04	1.509.459
HAGERTY INC	10,04	0,50%	13:50	9,88	10,12	169.108
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		12/05/2026	7,0200	7,0200	0
HALEON PLC	9,01	-1,04%	13:53	8,99	9,09	14.459.590
HALLADOR ENERGY CO	19,18	-2,91%	13:53	18,85	19,97	1.935.963
HALLIBURTON CO	41,12	-1,40%	13:53	40,70	42,08	26.746.410
HALLMARK FINANCIAL SERVICES INC	0,8200		12/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,61	-3,28%	13:53	67,34	71,99	18.088.497
HAMAMATSU PHOTONICS K.K	7,4250		12/05/2026	7,4250	7,4250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,74	-4,98%	11:26	17,74	19,59	31.762

HAMILTON INSURANCE GROUP LTD	30,00	-2,31%	13:53	29,42	30,86	1.940.825
HAMILTON LANE INC	86,07	-1,21%	13:52	84,08	86,78	6.458.657
HANCOCK WHITNEY CORP	65,8500	-2,80%	12/05/2026	65,6500	67,9500	88.807.220
HANCOCK WHITNEY CORPORATION - 6	22,2800	-0,58%	12/05/2026	22,2600	22,3950	226.744
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4400	0,41%	12/05/2026	2,3500	2,4400	90.036
HANMI FINANCIAL CORPORATION	29,3800	-0,88%	12/05/2026	28,9100	29,7300	4.565.887
HANOVER BANCORP INC	22,7900	-0,52%	12/05/2026	22,7900	23,0000	417.536
HAOXI HEALTH TECHNOLOGY LIMITED	0,0310	-23,83%	13:53	0,0281	0,0329	645.329
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4250	-4,26%	13:50	0,4200	0,4680	4.829
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,39%	12/05/2026	1,1400	1,1400	114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,03	4,47%	13:50	2,97	3,60	930.095
HARLEY-DAVIDSON INC	25,03	-1,18%	13:53	24,87	25,38	5.102.465
HARLEYSVILLE FINANCIAL CORP	27,7500	0,91%	12/05/2026	27,7500	28,1500	17.344
HARMONIC DRIVE SYSTEMS INC	41,7050	-3,01%	12/05/2026	41,0000	43,5500	310.202
HARMONIC INC	13,35	3,05%	13:53	12,68	13,53	5.003.375
HARMONY BIOSCIENCES HOLDINGS INC	30,54	1,29%	13:53	29,74	30,60	1.426.312
HARMONY GOLD MINING CO	17,40	-2,90%	13:53	17,21	17,59	8.005.972
HARRISON GLOBAL HOLDINGS INC.	0,0008	166,67%	12/05/2026	0,0007	0,0008	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/05/2026	25,6100	25,6100	0
HARROW INC	30,28	4,29%	13:53	28,54	30,50	10.539.078
HARTE-HANKS INC	2,8250	0,53%	12/05/2026	2,8250	2,8250	2.082
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		12/05/2026	1,5000	1,5000	150
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700		12/05/2026	10,0700	10,0700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1102	-8,17%	08/05/2026	0,1102	0,1102	198
HARVARD BIOSCIENCE INC	5,59	3,33%	13:52	5,49	5,77	51.096
HASBRO INC	94,33	-0,19%	13:53	93,48	95,41	9.225.424
HAVERTY FURNITURE COMPANIES INC	23,7400	6,99%	12/05/2026	22,1800	23,8100	94.746
HAVERTY FURNITURE COS	20,50	-0,97%	13:52	20,12	20,69	294.821
HAWAIIAN ELECTRIC IND	13,38	-0,89%	13:53	13,15	13,45	2.673.321
HAWKEYE 360 INC	34,78	0,35%	13:52	33,40	35,10	11.092.377

1 2 3 4 5 »