Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 33,15 -2,67% Ora16:00 32,97 34,26 34.405.357
H&R BLOCK INC 56,14 -1,10% Ora15:59 56,04 57,08 14.986.920
H.B. FULLER CO 63,26 -1,25% Ora15:59 62,18 63,33 9.679.408
H2O AMERICA 50,9400 -1,14% Data11/07/2025 50,5100 51,4300 94.392
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,40 -0,98% Ora16:00 27,05 27,61 6.982.694
HAEMONETICS CORP 75,53 -3,38% Ora15:59 75,24 77,80 18.079.128
HAFNIA LTD 5,36 3,08% Ora15:59 5,27 5,38 3.523.924
HAGERTY INC 10,01 -0,30% Ora15:59 9,83 10,01 340.544
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data09/07/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data09/07/2025 7,0200 7,0200 0
HALEON PLC 9,95 -1,58% Ora15:59 9,93 10,03 53.733.547
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 -4,09% Data11/07/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 16,00 1,01% Ora15:59 15,60 16,04 1.950.354
HALLIBURTON CO 23,08 4,15% Ora15:59 22,00 23,08 191.733.881
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/07/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 57,14 -0,85% Ora15:59 56,79 57,86 24.328.006
HAMAMATSU PHOTONICS K.K 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,50 -2,35% Ora15:58 19,27 19,92 272.263
HAMILTON INSURANCE GROUP LTD 20,54 -0,34% Ora15:59 20,49 20,79 2.821.229
HAMILTON LANE INC 151,38 -1,21% Ora16:00 150,59 153,21 20.802.314
HAMMER FIBER OPTICS HOLDINGS CORP 0,2600 8,33% Data10/07/2025 0,2400 0,2600 1.609
HANCOCK WHITNEY CORPORATION 59,5800 -3,65% Data11/07/2025 59,4800 61,5300 621.658
HANESBRAND INC 4,62 -2,33% Ora15:59 4,59 4,71 6.516.593
HANMI FINANCIAL CORP 25,8000 -0,96% Data11/07/2025 25,4500 25,9600 33.746
HANOVER BANCORP INC 22,7300 -1,17% Data11/07/2025 22,5800 22,9000 1.591
HANWHA Q CELLS CO LTD 9,8300 Data11/07/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,36 -1,45% Ora15:19 1,35 1,39 13.302
HAOXIN HOLDINGS 1,42 -4,70% Ora16:00 1,42 1,50 25.963
HAPBEE TECHNOLOGIES INC 0,0800 9,59% Data10/07/2025 0,0800 0,0800 800
HAPPY BELLY FOOD GROUP INC. 0,7900 -1,19% Data10/07/2025 0,7900 0,8000 4.582
HAPPY CITY HOLDINGS LIMITED 0 0 0 0
HARBORONE BANCORP INC 12,10 -0,82% Ora16:00 12,08 12,19 895.217
HARLEY-DAVIDSON INC 24,62 -1,95% Ora15:59 24,53 24,84 5.125.286
HARMONIC DRIVE SYSTEMS INC 0 0 0 0
HARMONIC INC 9,16 -1,51% Ora16:00 9,02 9,39 6.532.358
HARMONY BIOSCIENCES HOLDINGS INC 34,00 -0,96% Ora16:00 33,76 34,57 4.848.982
HARMONY GOLD MINING CO 14,62 1,63% Ora15:59 14,39 14,72 16.838.869
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,5300 0,30% Data11/07/2025 26,4900 26,5600 929
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,59 Ora13:21 25,59 25,60 166.168
HARROW INC 34,93 11,35% Ora16:00 32,34 35,59 14.660.135
HARTE-HANKS INC 3,86 2,66% Ora16:00 3,77 4,03 3.357
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6700 9,87% Data10/07/2025 1,5500 1,6700 33
HARVARD BIOSCIENCE INC 0,4450 -3,16% Ora15:59 0,4306 0,4505 200.315
HASBRO INC 75,37 -2,24% Ora16:00 75,11 76,78 49.782.294
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 0,8100 2,54% Ora16:00 0,7800 0,8288 57.948
HAVERTY FURNITURE COMPANIES INC 23,0000 4,55% Data10/07/2025 22,6900 23,0000 6.647
HAVERTY FURNITURE COS 22,25 -2,71% Ora15:59 22,21 22,59 521.175
HAVERTY FURNITURE COS. INC. CL A 23,0000 4,55% Data10/07/2025 22,6900 23,0000 6.647
HAWAIIAN ELECTRIC IND 10,57 -0,80% Ora15:59 10,49 10,68 6.579.262
HAWKINS CHEMICAL INC 155,30 -0,27% Ora16:00 153,57 156,22 22.555.654