Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 34,24 0,06% Ora16:00 34,11 35,14 28.599.566
H&E EQUIPMENT SERVICES 89,84 0,25% Ora15:59 88,92 90,13 12.938.063
H&R BLOCK INC 60,39 -0,64% Ora15:59 59,68 61,05 54.987.334
H.B. FULLER CO 54,01 -0,18% Ora16:00 52,65 54,16 7.862.381
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 24,94 -2,08% Ora15:59 24,29 25,18 6.492.472
HAEMONETICS CORP 63,00 -1,52% Ora15:59 61,81 63,54 10.186.999
HAFNIA LTD 4,65 1,09% Ora15:59 4,53 4,68 3.747.737
HAGERTY INC 8,80 0,11% Ora15:59 8,67 8,93 222.245
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data29/04/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,1395 Data29/04/2025 7,1395 7,1395 0
HALEON PLC 10,15 -1,26% Ora16:00 9,99 10,17 140.197.478
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,7000 -0,01% Ora16:00 0,6760 0,7100 3.896
HALL OF FAME VILLAGE LLC 0,0027 3,85% Data30/04/2025 0,0027 0,0027 4
HALLADOR ENERGY CO 14,05 -4,16% Ora15:59 13,60 14,28 8.751.513
HALLIBURTON CO 19,81 -3,41% Ora15:59 19,59 20,12 111.383.407
HALOZYME THERAPEUTICS INC 61,42 0,99% Ora16:00 59,77 61,80 30.914.927
HAMILTON BEACH BRANDS HOLDING COMPANY 19,76 -0,05% Ora15:59 19,37 20,00 144.439
HAMILTON INSURANCE GROUP LTD 18,47 -1,23% Ora15:59 18,13 18,57 2.852.152
HAMILTON LANE INC 154,49 -0,01% Ora16:00 148,00 154,81 21.363.067
HAMMER FIBER OPTICS HOLDINGS CORP 0,0360 Data25/04/2025 0,0360 0,0360 0
HANCOCK WHITNEY CORPORATION 52,0900 -1,48% Data30/04/2025 51,1700 52,5500 364.317
HANCOCK WHITNEY CORPORATION - 6 23,4400 -1,01% Data30/04/2025 23,4400 23,8499 211.101
HANESBRAND INC 4,59 -4,18% Ora15:59 4,57 4,69 18.611.127
HANMI FINANCIAL CORP 22,8700 -1,17% Data30/04/2025 22,4300 23,4200 53.950
HANOVER BANCORP INC 23,1900 -0,86% Data30/04/2025 22,7700 23,4800 5.960
HAOXI HEALTH TECHNOLOGY LIMITED 1,29 3,55% Ora16:00 1,23 1,49 62.161
HAOXIN HOLDINGS 0 0 0 0
HAPBEE TECHNOLOGIES INC 0,0700 -17,65% Data30/04/2025 0,0700 0,0700 70
HAPPY BELLY FOOD GROUP INC. 0,7670 -2,91% Data29/04/2025 0,7670 0,7900 10.815
HARBORONE BANCORP INC 11,32 -0,70% Ora15:59 11,07 11,37 3.044.169
HARLEY-DAVIDSON INC 22,39 -3,32% Ora16:00 21,83 22,63 50.812.935
HARLEYSVILLE FINANCIAL CORP 22,8600 3,67% Data30/04/2025 22,8600 22,8600 229
HARMONIC INC 8,98 -4,77% Ora16:00 8,75 9,33 5.242.173
HARMONY BIOSCIENCES HOLDINGS INC 29,47 0,10% Ora16:00 28,64 29,57 4.765.821
HARMONY GOLD MINING CO 15,91 3,38% Ora16:00 15,55 15,98 37.451.805
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,1900 0,36% Data30/04/2025 26,1000 26,1900 3.640
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,40 -0,02% Ora16:00 25,27 25,49 29.496
HARROW INC 24,77 0,41% Ora16:00 23,95 25,05 2.884.366
HARTE-HANKS INC 5,05 1,41% Ora15:13 4,93 5,15 36.500
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 -5,76% Data29/04/2025 1,7400 1,8000 8.843
HARVARD BIOSCIENCE INC 0,3563 -3,68% Ora16:00 0,3321 0,3891 80.428
HASBRO INC 61,90 0,54% Ora16:00 60,04 62,03 53.195.494
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 8,30 -2,35% Ora16:00 7,95 8,32 18.669
HAVERTY FURNITURE COMPANIES INC 18,0600 Data29/04/2025 18,0600 18,0600 1.282
HAVERTY FURNITURE COS 18,21 -0,95% Ora15:59 17,76 18,33 769.300
HAVERTY FURNITURE COS. INC. CL A 18,0600 Data29/04/2025 18,0600 18,0600 1.282
HAWAIIAN ELECTRIC IND 10,50 Ora15:59 10,08 10,55 6.197.023
HAWKEYE SYSTEMS INC 0,0980 -8,41% Data29/04/2025 0,0980 0,0980 696
HAWKINS CHEMICAL INC 121,48 -1,78% Ora16:00 121,18 123,53 3.585.915
HAWTHORN BANCSHARES INC 29,5200 -4,62% Data30/04/2025 29,5200 30,3600 2.509