Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,23 0,34% Ora14:44 49,70 50,28 3.920.240
H&R BLOCK INC 40,03 -1,45% Ora14:44 39,88 40,91 5.690.261
H.B. FULLER CO 59,69 -1,62% Ora14:43 59,58 60,50 1.947.741
H2O AMERICA 52,5800 -0,49% Data22/01/2026 52,3350 52,9600 11.945.019
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,08 -1,36% Ora14:43 33,91 34,57 3.191.285
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data22/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 69,18 -1,20% Ora14:43 68,95 70,62 4.205.184
HAFNIA LIMITED 5,74 1,26% Ora14:41 5,73 5,78 758.976
HAGERTY INC 12,56 -1,95% Ora14:32 12,50 12,97 217.597
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/01/2026 7,0200 7,0200 0
HALEON PLC 10,42 0,82% Ora14:43 10,32 10,44 12.767.949
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data22/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,05 -2,20% Ora14:43 19,85 20,80 1.403.135
HALLIBURTON CO 34,49 2,27% Ora14:44 33,75 35,54 86.451.601
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 69,63 -2,33% Ora14:43 69,25 71,90 15.205.243
HAMAMATSU PHOTONICS K.K 5,6050 Data22/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,16 -0,67% Ora14:34 18,87 19,25 110.523
HAMILTON INSURANCE GROUP LTD 26,68 -1,29% Ora14:42 26,47 26,96 2.151.596
HAMILTON LANE INC 147,81 -2,82% Ora14:44 147,47 151,55 9.189.823
HANCOCK WHITNEY CORP 69,2100 Data22/01/2026 68,9500 70,3350 77.382.248
HANCOCK WHITNEY CORPORATION - 6 24,2700 0,37% Data22/01/2026 23,9700 24,2700 48.540
HANG FENG TECHNOLOGY INNOVATION CO., LTD 6,3400 7,09% Data22/01/2026 5,9600 6,4900 83.853
HANMI FINANCIAL CORPORATION 29,5700 0,07% Data22/01/2026 28,6450 30,2000 12.348.432
HANOVER BANCORP INC 24,1200 0,04% Data22/01/2026 23,6600 24,3600 660.502
HAOXI HEALTH TECHNOLOGY LIMITED 1,46 -7,01% Ora13:50 1,45 1,61 18.826
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5000 2,54% Ora14:40 0,4860 0,5058 15.129
HAPPY BELLY FOOD GROUP INC. 1,3300 -2,21% Data22/01/2026 1,3300 1,3500 424
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,90 2,51% Ora14:44 4,65 4,98 2.833.782
HARLEY-DAVIDSON INC 20,37 -1,97% Ora14:44 20,31 20,95 4.470.510
HARLEYSVILLE FINANCIAL CORP 25,7500 Data22/01/2026 25,7500 25,7500 0
HARMONIC DRIVE SYSTEMS INC 25,4800 0,02% Data22/01/2026 25,4800 25,4800 1.274
HARMONIC INC 10,26 -2,29% Ora14:44 10,19 10,54 1.183.265
HARMONY BIOSCIENCES HOLDINGS INC 37,11 0,95% Ora14:43 36,46 37,41 2.041.412
HARMONY GOLD MINING CO 23,50 2,00% Ora14:44 23,14 23,55 14.329.072
HARRISON GLOBAL HOLDINGS INC. 0,0175 -12,50% Data22/01/2026 0,0175 0,0250 377
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/01/2026 25,6100 25,6100 0
HARROW INC 44,15 -2,59% Ora14:43 43,80 45,09 5.111.888
HARTE-HANKS INC 3,09 0,65% Ora10:09 3,09 3,13 3.393
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6800 15,86% Data22/01/2026 1,6800 1,6800 92
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9400 Data22/01/2026 9,9400 9,9400 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 18,18% Data21/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,6078 -1,97% Ora14:40 0,5982 0,6300 50.961
HASBRO INC 88,45 -0,34% Ora14:44 88,21 89,01 14.454.398
HAVERTY FURNITURE COS 26,30 -1,92% Ora14:22 26,26 26,73 100.147
HAWAIIAN ELECTRIC IND 14,71 -2,16% Ora14:43 14,69 15,14 5.349.515
HAWKEYE SYSTEMS INC 0,0950 Data22/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 154,82 -1,02% Ora14:40 154,65 158,45 1.397.061