Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,50 -0,69% Ora15:18 50,71 52,30 8.894.969
H&R BLOCK INC 32,74 0,24% Ora15:18 32,58 33,39 9.889.393
H.B. FULLER CO 56,92 -1,79% Ora15:18 56,31 57,76 3.012.249
H2O AMERICA 59,04 0,45% Ora15:18 58,69 59,49 2.565.788
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,83 0,48% Ora15:18 37,58 38,19 3.227.584
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,34 1,51% Ora15:18 57,91 60,31 2.180.313
HAFNIA LIMITED 7,98 -1,48% Ora15:18 7,96 8,31 3.391.739
HAGERTY INC 10,96 -0,90% Ora15:14 10,92 11,09 506.307
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/04/2026 7,0200 7,0200 0
HALEON PLC 9,88 -0,45% Ora15:18 9,81 9,92 11.377.560
HALL OF FAME VILLAGE LLC 0,0018 20,00% Data06/04/2026 0,0018 0,0018 0
HALLADOR ENERGY CO 15,68 -2,49% Ora15:18 15,56 16,12 1.620.469
HALLIBURTON CO 38,63 2,13% Ora15:18 37,45 38,65 65.712.137
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,60 0,82% Ora15:18 62,27 64,20 12.961.913
HAMAMATSU PHOTONICS K.K 6,0250 Data06/04/2026 6,0250 6,0250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,00 2,70% Ora14:47 18,45 19,00 40.443
HAMILTON INSURANCE GROUP LTD 30,60 -0,10% Ora15:17 30,37 30,89 1.510.826
HAMILTON LANE INC 96,26 0,94% Ora15:18 93,38 96,75 8.256.365
HANCOCK WHITNEY CORP 65,0500 1,18% Data06/04/2026 62,1600 65,1600 39.071.762
HANCOCK WHITNEY CORPORATION - 6 22,0500 0,50% Data06/04/2026 21,9600 22,4499 263.718
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,6200 8,70% Data06/04/2026 5,2000 5,7100 192.019
HANMI FINANCIAL CORPORATION 26,8600 1,47% Data06/04/2026 26,2800 26,9077 4.859.001
HANOVER BANCORP INC 21,6600 0,28% Data06/04/2026 21,6600 22,0100 96.604
HAOXI HEALTH TECHNOLOGY LIMITED 1,09 3,81% Ora14:36 1,08 1,10 759
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5419 0,87% Ora15:04 0,5001 0,5724 12.951
HAPPY BELLY FOOD GROUP INC. 1,1100 0,91% Data06/04/2026 1,1100 1,1100 1.110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,67 -2,06% Ora14:22 1,67 1,75 14.147
HARLEY-DAVIDSON INC 21,24 1,12% Ora15:18 20,88 21,45 9.693.916
HARLEYSVILLE FINANCIAL CORP 26,9000 Data06/04/2026 26,9000 26,9000 0
HARMONIC DRIVE SYSTEMS INC 25,1000 16,07% Data06/04/2026 24,0000 25,3500 640.125
HARMONIC INC 9,31 0,22% Ora15:18 9,16 9,36 1.079.684
HARMONY BIOSCIENCES HOLDINGS INC 27,56 -0,56% Ora15:18 27,27 27,82 2.039.984
HARMONY GOLD MINING CO 15,73 -1,26% Ora15:18 15,27 15,83 9.498.480
HARRISON GLOBAL HOLDINGS INC. 0,0115 -1,71% Data06/04/2026 0,0115 0,0115 690
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/04/2026 25,6100 25,6100 0
HARROW INC 35,25 0,33% Ora15:18 34,13 35,27 2.824.228
HARTE-HANKS INC 2,42 -1,43% Ora14:12 2,33 2,48 3.077
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4800 -11,75% Data06/04/2026 1,4800 1,4800 3
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data06/04/2026 10,0100 10,0100 7.768
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 Data06/04/2026 0,1201 0,1201 0
HARVARD BIOSCIENCE INC 5,40 -2,38% Ora14:06 5,28 5,53 17.431
HASBRO INC 89,24 -1,31% Ora15:18 88,78 90,53 15.740.817
HAVERTY FURNITURE COS 20,86 -0,81% Ora15:18 20,27 21,32 668.325
HAWAIIAN ELECTRIC IND 15,18 -1,43% Ora15:18 14,84 15,39 3.287.955