Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,7400	3,89%	08/04/2026	53,4300	55,0000	95.821.859
H&R BLOCK INC	31,8600	-1,85%	08/04/2026	31,8375	33,0300	47.588.677
H.B. FULLER CO	62,7800	8,65%	08/04/2026	59,8401	63,3300	31.008.800
H2O AMERICA	58,2000	-0,97%	08/04/2026	57,7000	59,1250	30.676.696
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,5600	1,98%	08/04/2026	38,1500	38,7622	20.225.645
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,5300	-0,05%	08/04/2026	58,8600	61,3500	53.815.001
HAFNIA LIMITED	8,2200	2,75%	08/04/2026	7,9900	8,2200	14.832.604
HAGERTY INC	11,3600	2,53%	08/04/2026	11,1050	11,4200	1.988.818
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		08/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		08/04/2026	7,0200	7,0200	0
HALEON PLC	9,9700	0,91%	08/04/2026	9,9550	10,0550	79.609.453
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,7300	0,58%	08/04/2026	15,3400	16,3600	11.784.240
HALLIBURTON CO	37,8000	-2,38%	08/04/2026	36,0500	38,0700	750.415.655
HALLMARK FINANCIAL SERVICES INC	0,8200		08/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,4300	2,88%	08/04/2026	64,0501	65,6700	109.307.162
HAMAMATSU PHOTONICS K.K	5,7000		08/04/2026	5,7000	5,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		06/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,7500	10,96%	08/04/2026	19,0800	20,9800	1.022.705
HAMILTON INSURANCE GROUP LTD	31,0900	1,73%	08/04/2026	30,6100	31,3400	7.494.804
HAMILTON LANE INC	97,1100	0,56%	08/04/2026	95,7900	102,3100	66.414.403
HANCOCK WHITNEY CORP	67,0100	2,82%	08/04/2026	66,5200	67,8500	56.455.992
HANCOCK WHITNEY CORPORATION - 6	22,3500	0,68%	08/04/2026	22,2300	22,7700	172.721
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,3200	1,53%	08/04/2026	5,2000	5,3800	42.044
HANMI FINANCIAL CORPORATION	27,6300	2,87%	08/04/2026	27,3350	27,9600	7.291.585
HANOVER BANCORP INC	22,2500	2,96%	08/04/2026	22,2500	22,9800	403.103
HAOXI HEALTH TECHNOLOGY LIMITED	1,0800	5,88%	08/04/2026	1,0400	1,1200	2.742
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5486	3,51%	08/04/2026	0,4989	0,5685	13.140
HAPPY BELLY FOOD GROUP INC.	1,1420	1,06%	08/04/2026	1,1400	1,1500	2.485
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,6900	0,60%	08/04/2026	1,6800	1,8800	16.870
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	21,3300	0,71%	08/04/2026	21,0400	21,6300	48.996.738
HARMONIC DRIVE SYSTEMS INC	26,3400	11,02%	08/04/2026	26,3400	27,1450	16.594
HARMONIC INC	9,6100	2,45%	08/04/2026	9,5350	9,8400	12.464.045
HARMONY BIOSCIENCES HOLDINGS INC	28,4700	3,08%	08/04/2026	27,8600	28,8350	23.233.655
HARMONY GOLD MINING CO	16,5700	4,61%	08/04/2026	16,3950	17,7800	100.038.707
HARRISON GLOBAL HOLDINGS INC.	0,0112	-2,61%	08/04/2026	0,0112	0,0186	780
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/04/2026	25,6100	25,6100	0
HARROW INC	36,7300	3,67%	08/04/2026	35,8750	37,7800	21.142.486
HARTE-HANKS INC	2,4100	-3,60%	08/04/2026	2,3200	2,4999	8.259
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720	6,22%	08/04/2026	1,5486	1,5720	354
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		08/04/2026	10,0100	10,0100	50
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	5,5500	2,78%	08/04/2026	5,4100	5,5800	95.721
HASBRO INC	93,8500	4,98%	08/04/2026	91,9500	93,9200	137.377.818
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,0400	3,32%	08/04/2026	17,8900	18,3600	1.212.829
HAVERTY FURNITURE COMPANIES INC	23,7200		08/04/2026	23,7200	23,7200	12.927

1 2 3 4 5 »