Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,98 0,21% Ora16:00 47,96 48,80 17.817.171
H&R BLOCK INC 43,32 1,39% Ora15:59 42,85 43,82 16.916.810
H.B. FULLER CO 60,39 -0,92% Ora16:00 59,99 61,42 6.383.892
H2O AMERICA 48,4600 1,06% Data11/12/2025 47,9900 48,9300 19.238.911
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,90 -0,57% Ora16:00 32,42 33,38 9.403.687
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 83,51 -1,11% Ora15:59 82,07 84,51 24.698.520
HAFNIA LIMITED 5,60 -1,50% Ora15:59 5,59 5,68 4.717.202
HAGERTY INC 12,99 0,46% Ora15:59 12,80 13,06 599.957
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/12/2025 7,0200 7,0200 0
HALEON PLC 9,52 -0,73% Ora16:00 9,51 9,60 26.053.671
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3700 -16,85% Data11/12/2025 0,3700 0,4300 1.924
HALLADOR ENERGY CO 22,30 -2,15% Ora16:00 22,12 23,44 3.929.523
HALLIBURTON CO 28,62 -1,72% Ora16:00 28,38 29,54 120.474.115
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data11/12/2025 0,0535 0,0535 8
HALOZYME THERAPEUTICS INC 62,21 0,50% Ora16:00 61,28 62,63 153.523.463
HAMAMATSU PHOTONICS K.K 4,9300 Data11/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,65 -0,48% Ora15:59 16,60 17,06 27.252
HAMILTON INSURANCE GROUP LTD 28,14 1,92% Ora15:59 27,65 28,14 5.101.597
HAMILTON LANE INC 130,19 -2,33% Ora16:00 129,87 134,51 25.928.827
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data11/12/2025 0,1010 0,1400 7.447
HANCOCK WHITNEY CORP 65,8400 0,20% Data11/12/2025 65,5200 66,6200 53.685.409
HANCOCK WHITNEY CORPORATION - 6 23,4600 -0,09% Data11/12/2025 23,4000 23,6800 175.950
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 29,0800 -0,17% Data11/12/2025 28,9300 29,2800 5.204.419
HANOVER BANCORP INC 23,9900 2,17% Data11/12/2025 23,6400 24,0600 995.537
HAOXI HEALTH TECHNOLOGY LIMITED 1,03 -3,74% Ora15:59 1,01 1,12 17.112
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4447 -1,62% Ora16:00 0,4443 0,4758 3.167
HAPBEE TECHNOLOGIES INC 0,0371 8,48% Data11/12/2025 0,0348 0,0371 1.726
HAPPY BELLY FOOD GROUP INC. 1,5800 5,33% Data11/12/2025 1,4600 1,5800 7.164
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,69 1,10% Ora16:00 3,56 3,79 230.013
HARLEY-DAVIDSON INC 21,60 -3,38% Ora15:59 21,48 22,63 37.950.885
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,99% Data11/12/2025 25,0000 25,0700 72.500
HARMONIC DRIVE SYSTEMS INC 25,0000 -1,30% Data11/12/2025 25,0000 26,6705 17.000
HARMONIC INC 10,27 -4,11% Ora15:59 10,27 10,75 5.711.124
HARMONY BIOSCIENCES HOLDINGS INC 40,51 2,32% Ora16:00 39,23 40,76 13.301.857
HARMONY GOLD MINING CO 20,40 -0,90% Ora15:59 20,09 21,27 39.658.729
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/12/2025 25,6100 25,6100 0
HARROW INC 47,06 -7,91% Ora16:00 46,75 51,30 21.197.717
HARTE-HANKS INC 3,06 3,73% Ora16:00 2,87 3,35 10.632
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 -5,00% Data11/12/2025 1,9000 2,2100 2.850
HARVARD BIOSCIENCE INC 0,7409 -0,31% Ora16:00 0,7275 0,7799 250.995
HASBRO INC 81,55 -2,87% Ora16:00 81,13 84,92 82.963.077
HAVERTY FURNITURE COS 24,68 -1,36% Ora16:00 24,59 25,12 507.394
HAWAIIAN ELECTRIC IND 11,64 -0,09% Ora15:59 11,56 11,81 14.973.325
HAWKEYE SYSTEMS INC 0,0640 Data11/12/2025 0,0640 0,0640 0
HAWKINS CHEMICAL INC 142,25 0,65% Ora16:00 139,54 144,27 5.010.810
HAWTHORN BANCSHARES INC 34,8800 1,69% Data11/12/2025 34,1201 35,1000 311.199