Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,36	0,82%	16:00	49,39	50,68	16.967.170
H&R BLOCK INC	50,03	-1,38%	15:59	49,85	51,44	9.947.700
H.B. FULLER CO	49,26	-0,42%	15:59	49,00	50,13	3.835.539
H2O AMERICA	60,54	-0,62%	15:59	60,33	61,43	5.306.016
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,81	-0,13%	15:59	38,56	39,21	3.465.712
HADRON ENERGY, INC.	0,5703	0,26%	15:57	0,5555	0,6098	12.086
HADRON ENERGY, INC.	0,0500	-28,37%	12/11/2026	0,0415	0,0500	5.797
HAEMONETICS CORP	122,87	0,13%	16:00	121,86	126,09	9.816.963
HAFNIA LIMITED	9,60	-0,21%	15:59	9,48	9,67	3.149.902
HAGERTY INC	16,18	2,41%	15:59	15,82	16,37	2.866.943
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/11/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		06/11/2026	7,0200	7,0200	0
HALEON PLC	9,18	0,99%	15:59	9,11	9,22	54.975.782
HALL CHADWICK ACQUISITION CORP	10,1950	0,15%	12/11/2026	10,1750	10,2200	230.866
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1777	0,40%	10/11/2026	0,1700	0,1800	1.023
HALLADOR ENERGY CO	10,69	-1,52%	15:59	10,34	11,17	1.575.263
HALLIBURTON CO	33,79	3,13%	15:59	32,94	33,79	37.851.687
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	100,22	-0,45%	15:59	99,26	101,23	34.728.545
HAMAMATSU PHOTONICS K.K	5,8600		06/11/2026	5,8600	5,8600	2.203

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,14	2,10%	15:58	30,40	31,14	228.337
HAMILTON INSURANCE GROUP LTD	38,42	-0,83%	15:59	38,28	39,21	2.389.501
HAMILTON LANE INC	93,73	-0,16%	15:59	92,72	94,42	5.679.472
HANCOCK WHITNEY CORP	65,0000	-10,20%	12/11/2026	63,2700	66,0300	434.214.365
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7700	-0,56%	12/11/2026	1,7500	1,8001	16.875
HANMI FINANCIAL CORPORATION	32,5400	-0,09%	12/11/2026	32,3500	32,8350	9.177.972
HANOVER BANCORP INC	22,2300	0,32%	12/11/2026	21,7400	22,2300	285.767
HAOXI HEALTH TECHNOLOGY LIMITED	1,96	8,45%	15:03	1,85	2,17	21.315
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1460	-3,63%	15:56	0,1413	0,1602	5.492
HAPPEN, INC. COMMON STOCK	15,52	1,64%	15:59	15,16	15,60	2.541.028
HAPPY BELLY FOOD GROUP INC.	1,0200		12/11/2026	1,0200	1,0200	204
HAPPY CITY HOLDINGS LIMITED	3,9600		12/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0418	24,40%	12/11/2026	0,0375	0,0418	31
HARLEY-DAVIDSON INC	32,40	-0,12%	15:59	32,16	32,85	6.779.078
HARLEYSVILLE FINANCIAL CORP	33,3000	-0,24%	12/11/2026	33,3000	33,3000	39.960
HARMONIC DRIVE SYSTEMS INC	30,0000	-11,16%	12/11/2026	29,2060	30,3200	16.800
HARMONIC INC	10,35	-1,15%	15:59	10,11	10,42	1.588.260
HARMONY BIOSCIENCES HOLDINGS INC	33,75	-0,15%	15:59	33,01	34,32	3.901.658
HARMONY GOLD MINING CO	15,09	-2,27%	15:59	15,06	15,49	13.840.394
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/11/2026	25,6100	25,6100	0
HARROW INC	30,19	6,68%	15:59	28,32	31,10	5.542.052
HARTE-HANKS INC	4,01	-0,50%	15:55	3,98	4,04	45.278
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9800	9,39%	12/11/2026	1,9800	2,0000	990
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		12/11/2026	10,2900	10,2900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1250	3,31%	12/11/2026	0,1250	0,1250	17
HARVARD BIOSCIENCE INC	9,48	2,82%	15:59	9,37	9,66	70.277
HASBRO INC	120,55	-0,77%	15:59	120,18	122,92	35.629.840
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »