Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,12	3,19%	09/03/2026	50,01	52,17	66.141.322
H&R BLOCK INC	30,97	-4,00%	09/03/2026	30,12	32,01	80.650.959
H.B. FULLER CO	58,56	-0,32%	09/03/2026	56,28	58,88	38.757.175
H2O AMERICA	58,57	0,63%	09/03/2026	57,00	58,92	36.950.817
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,96	0,28%	09/03/2026	34,98	35,99	36.804.700

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	64,23	0,16%	09/03/2026	62,87	64,80	46.064.600
HAFNIA LIMITED	7,45	-0,13%	09/03/2026	7,21	7,55	23.767.891
HAGERTY INC	9,96	-2,73%	09/03/2026	9,64	10,11	2.057.567
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/03/2026	7,0200	7,0200	0
HALEON PLC	10,26	-0,19%	09/03/2026	10,11	10,28	94.711.117
HALLADOR ENERGY CO	18,85	-4,27%	09/03/2026	18,53	19,52	8.619.954
HALLIBURTON CO	34,65	1,76%	09/03/2026	33,49	34,76	615.122.046
HALLMARK FINANCIAL SERVICES INC	0,8200		09/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,14	1,14%	09/03/2026	66,09	68,35	109.750.577
HAMAMATSU PHOTONICS K.K	6,3000		09/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,6000	-1,72%	09/03/2026	15,9800	16,7700	394.864
HAMILTON INSURANCE GROUP LTD	28,19	-1,43%	09/03/2026	27,79	28,53	16.947.828
HAMILTON LANE INC	105,57	-0,94%	09/03/2026	100,40	106,22	80.652.102
HANCOCK WHITNEY CORP	62,7300	-0,21%	09/03/2026	60,0400	63,2800	65.787.335
HANCOCK WHITNEY CORPORATION - 6	23,1700	-0,39%	09/03/2026	22,9900	23,1800	204.475
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,1699	21,22%	09/03/2026	3,2150	4,1800	161.417
HANMI FINANCIAL CORPORATION	25,4300	-1,28%	09/03/2026	24,5400	25,5200	8.324.968
HANOVER BANCORP INC	21,0000	-0,43%	09/03/2026	20,7200	21,3400	126.252
HAOXI HEALTH TECHNOLOGY LIMITED	1,1300	-5,83%	09/03/2026	1,1100	1,1300	2.487
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4570	0,07%	09/03/2026	0,4568	0,4880	10.979
HAPPY BELLY FOOD GROUP INC.	1,2000	-4,00%	09/03/2026	1,1900	1,2100	10.200
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,05	-0,94%	09/03/2026	1,01	1,05	6.474
HARENA RARE EARTHS PLC	0,0647	28,37%	09/03/2026	0,0647	0,0647	65
HARLEY-DAVIDSON INC	18,77	-2,29%	09/03/2026	17,81	19,10	77.650.439
HARMONIC DRIVE SYSTEMS INC	24,2600	-8,45%	09/03/2026	23,8500	25,2750	22.635
HARMONIC INC	9,51	1,39%	09/03/2026	8,91	9,54	14.019.186
HARMONY BIOSCIENCES HOLDINGS INC	28,57	0,85%	09/03/2026	27,39	28,61	19.892.491
HARMONY GOLD MINING CO	19,00	-3,01%	09/03/2026	17,91	19,04	87.137.040
HARRISON GLOBAL HOLDINGS INC.	0,0120	-21,57%	09/03/2026	0,0120	0,0240	85
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/03/2026	25,6100	25,6100	0
HARROW INC	35,15	-3,30%	09/03/2026	33,74	35,95	62.313.358
HARTE-HANKS INC	2,8600	2,88%	09/03/2026	2,6600	2,8600	5.503
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7500		09/03/2026	1,7500	1,7500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9800		09/03/2026	9,9800	9,9800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		09/03/2026	0,1300	0,1300	223
HARVARD BIOSCIENCE INC	0,4860	-11,64%	09/03/2026	0,4700	0,5300	252.874
HASBRO INC	95,78	1,37%	09/03/2026	91,34	96,05	135.773.035
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,51	1,55%	09/03/2026	17,31	17,64	1.169.401
HAVERTY FURNITURE COMPANIES INC	24,5900	-3,46%	06/03/2026	24,5900	24,5900	12.615
HAVERTY FURNITURE COS	22,27	-2,75%	09/03/2026	21,65	22,76	2.723.331

1 2 3 4 5 »