Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 30,10 -3,28% Ora16:00 29,87 31,13 33.893.068
H&E EQUIPMENT SERVICES 51,53 -1,55% Ora16:00 50,92 52,46 4.219.149
H&R BLOCK INC 55,81 0,50% Ora16:03 55,45 56,06 10.451.962
H.B. FULLER CO 82,53 -1,86% Ora16:00 82,29 84,02 4.475.419
HA SUSTAINABLE INFRASTRUCTURE CAPITAL IN 31,76 0,89% Ora16:00 31,06 31,98 5.760.633
HAEMONETICS CORP 88,73 2,47% Ora16:03 86,76 89,05 7.275.041
HAGERTY INC 11,18 0,95% Ora15:59 11,03 11,25 132.229
HALEON PLC 8,92 0,06% Ora15:59 8,89 8,94 6.599.359
HALL OF FAME RESORT & ENTERTAINMENT COMP 2,87 -1,71% Ora16:00 2,86 2,98 6.101
HALLADOR ENERGY CO 8,63 1,17% Ora15:59 8,35 8,67 1.055.890
HALLIBURTON CO 34,40 -5,60% Ora16:00 33,70 35,23 270.455.637
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data19/07/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 54,04 -0,50% Ora16:03 53,66 54,59 12.794.571
HAMILTON BEACH BRANDS HOLDING COMPANY 19,44 -1,62% Ora15:50 19,40 19,92 92.695
HAMILTON INSURANCE GROUP LTD 16,75 -0,77% Ora16:00 16,54 17,02 1.749.437
HAMILTON LANE INC 139,89 -0,79% Ora16:00 139,38 141,61 11.158.792
HANCOCK WHITNEY CORPORATION 53,6300 0,83% Data19/07/2024 53,0800 54,3100 237.688
HANESBRAND INC 5,40 -0,37% Ora16:03 5,30 5,50 36.517.318
HANMI FINANCIAL CORP 19,5100 -0,20% Data19/07/2024 19,4800 20,0000 30.260
HANOVER BANCORP INC 17,3000 -1,42% Data19/07/2024 17,3000 17,5500 190
HANWHA Q CELLS CO LTD 9,8300 0,00% Data19/07/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data19/07/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 12,6000 -0,08% Data19/07/2024 12,5300 12,8300 21.420
HARLEY-DAVIDSON INC 34,62 -3,59% Ora16:03 34,33 35,81 14.707.891
HARMONIC INC 12,28 -1,13% Ora16:00 12,27 12,46 2.551.851
HARMONY BIOSCIENCES HOLDINGS INC 32,04 -1,90% Ora16:00 31,89 32,79 3.740.523
HARMONY GOLD MINING CO 9,36 -7,60% Ora16:00 9,30 9,79 28.416.968
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,1500 0,00% Data19/07/2024 26,1500 26,3000 654
HARROW HEALTH, INC. 8.625% SENIOR NOTES 25,00 -0,44% Ora16:01 25,00 25,11 89.416
HARROW INC 25,40 3,42% Ora16:08 24,40 25,48 4.154.841
HARTE-HANKS INC 8,34 0,97% Ora16:00 8,18 8,34 268.545
HARVARD BIOSCIENCE INC 3,08 -3,14% Ora15:59 3,06 3,32 128.736
HASBRO INC 59,00 -2,09% Ora16:00 58,52 60,05 36.062.992
HASHICORP INC 33,48 -0,03% Ora16:00 33,43 33,53 53.668.998
HAVERTY FURNITURE COS 26,00 -1,63% Ora16:00 25,87 26,44 339.316
HAWAIIAN ELECTRIC IND 17,51 37,33% Ora16:08 16,54 18,18 217.455.215
HAWAIIAN HLDGS INC 13,91 1,98% Ora15:59 13,61 13,99 4.140.148
HAWKINS CHEMICAL INC 105,18 0,13% Ora16:00 104,38 106,23 2.692.289
HAWTHORN BANCSHARES INC 21,2000 0,47% Data19/07/2024 21,2000 21,2000 127
HAYNES INTERNATIONAL INC. 59,31 -0,22% Ora16:00 59,19 59,53 1.005.811
HAYWARD HOLDINGS INC 12,0400 -2,03% Data19/07/2024 12,0400 12,4000 260.534
HBT FINANCIAL INC 23,0600 -0,17% Data19/07/2024 22,7600 23,2000 3.620
HCA HOLDINGS, INC. 322,16 0,13% Ora16:04 321,64 325,97 117.433.821
HCI GROUP, INC. 88,51 -1,75% Ora15:59 88,44 89,93 1.799.805
HCW BIOLOGICS INC 0,6425 -2,65% Ora14:10 0,6425 0,6700 1.638
HDFC BANK LIMITED ADS 59,47 -1,38% Ora15:59 59,41 60,39 37.450.355
HEADHUNTER GROUP PLC 15,0300 0,00% Data19/07/2024 15,0300 15,0300 0
HEALTH CATALYST INC 7,26 4,61% Ora16:00 6,96 7,50 2.110.377
HEALTHCARE AI ACQUISITION CORP 11,3000 0,00% Data19/07/2024 11,3000 11,3000 0
HEALTHCARE AI ACQUISITION CORP 11,2000 1,27% Data19/07/2024 11,2000 11,2000 0