Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,21 1,18% Ora15:53 51,34 53,26 12.899.878
H&R BLOCK INC 32,06 0,85% Ora15:53 31,42 32,65 12.195.129
H.B. FULLER CO 60,66 -2,91% Ora15:53 60,08 61,88 5.827.558
H2O AMERICA 59,17 1,25% Ora15:53 58,36 59,69 4.041.508
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,07 -1,33% Ora15:53 36,22 37,67 3.875.412
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data01/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 56,78 0,96% Ora15:52 55,30 57,33 3.169.740
HAFNIA LIMITED 7,92 3,60% Ora15:53 7,59 7,98 3.751.822
HAGERTY INC 10,95 2,77% Ora15:51 10,47 11,05 356.727
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data01/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data01/04/2026 7,0200 7,0200 0
HALEON PLC 9,95 -0,25% Ora15:53 9,87 10,00 9.106.201
HALLADOR ENERGY CO 15,78 -0,58% Ora15:53 15,44 16,18 2.500.774
HALLIBURTON CO 38,05 0,13% Ora15:53 37,86 39,36 82.046.532
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 64,23 -1,80% Ora15:53 63,61 65,65 13.309.509
HAMAMATSU PHOTONICS K.K 6,0250 Data01/04/2026 6,0250 6,0250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data01/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,24 -2,04% Ora15:50 18,08 19,29 50.968
HAMILTON INSURANCE GROUP LTD 30,39 1,45% Ora15:53 29,65 30,48 3.291.684
HAMILTON LANE INC 93,40 -3,72% Ora15:53 90,47 96,15 10.286.890
HANCOCK WHITNEY CORP 64,1100 0,82% Data01/04/2026 63,6800 64,7400 49.816.996
HANCOCK WHITNEY CORPORATION - 6 21,9700 1,62% Data01/04/2026 21,6901 22,1500 568.100
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,5700 8,29% Data01/04/2026 4,3500 4,7550 225.388
HANMI FINANCIAL CORPORATION 26,6000 0,91% Data01/04/2026 26,2850 26,9200 6.297.390
HANOVER BANCORP INC 21,6100 0,09% Data01/04/2026 21,5200 23,0000 197.299
HAOXI HEALTH TECHNOLOGY LIMITED 1,07 2,88% Ora14:17 1,02 1,07 1.145
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5050 7,47% Ora15:52 0,4347 0,5185 53.755
HAPPY BELLY FOOD GROUP INC. 1,1235 -1,45% Data01/04/2026 1,1190 1,1235 5.219
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,63 5,84% Ora15:40 1,51 1,64 14.242
HARENA RARE EARTHS PLC 0,0320 -37,38% Data27/03/2026 0,0320 0,0320 320
HARLEY-DAVIDSON INC 20,88 2,68% Ora15:53 20,01 20,88 8.531.295
HARLEYSVILLE FINANCIAL CORP 26,8700 0,07% Data01/04/2026 26,8700 26,8700 27
HARMONIC DRIVE SYSTEMS INC 22,4500 -11,19% Data30/03/2026 22,0000 23,7750 32.014
HARMONIC INC 9,15 0,77% Ora15:53 8,85 9,24 1.331.043
HARMONY BIOSCIENCES HOLDINGS INC 27,79 -0,61% Ora15:53 27,21 27,84 2.235.687
HARMONY GOLD MINING CO 16,12 -0,28% Ora15:53 15,20 16,32 11.617.899
HARRISON GLOBAL HOLDINGS INC. 0,0115 Data01/04/2026 0,0115 0,0115 2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data01/04/2026 25,6100 25,6100 0
HARROW INC 35,40 -0,08% Ora15:53 34,29 36,51 2.895.317
HARTE-HANKS INC 2,5000 10,13% Data01/04/2026 2,3700 2,5000 1.560
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data01/04/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data01/04/2026 10,0100 10,0100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 -7,62% Data27/03/2026 0,1201 0,1202 3.063
HARVARD BIOSCIENCE INC 5,14 0,98% Ora15:45 5,06 5,27 94.615
HASBRO INC 90,22 0,94% Ora15:53 87,30 90,46 23.353.693
HAVERTY FURNITURE COS 20,92 -2,20% Ora15:53 20,58 21,14 1.029.569
HAWAIIAN ELECTRIC IND 15,31 0,59% Ora15:53 14,80 15,33 3.137.595