Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,62	2,40%	15:53	46,10	48,68	21.358.669
H&R BLOCK INC	41,62	-0,57%	15:53	41,23	42,21	17.041.552
H.B. FULLER CO	59,52	3,42%	15:53	57,55	59,78	4.281.963
H2O AMERICA	46,5800	-0,02%	09/12/2025	46,3915	47,5800	14.526.206
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,03	0,73%	15:53	32,44	33,11	6.313.832

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	87,28	4,10%	15:53	83,08	87,30	34.720.744
HAFNIA LIMITED	5,66	-1,05%	15:53	5,57	5,69	2.433.262
HAGERTY INC	12,75	1,59%	15:52	12,39	12,89	227.212
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/12/2025	7,0200	7,0200	0
HALEON PLC	9,47	1,66%	15:53	9,38	9,52	57.491.768
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4200		09/12/2025	0,4200	0,4200	0
HALLADOR ENERGY CO	21,97	-1,66%	15:53	21,51	22,42	2.757.243
HALLIBURTON CO	29,07	1,70%	15:53	28,38	29,39	117.820.740
HALLMARK FINANCIAL SERVICES INC	0,0510		09/12/2025	0,0510	0,0510	0
HALOZYME THERAPEUTICS INC	62,50	1,01%	15:53	61,63	62,85	29.534.486
HAMAMATSU PHOTONICS K.K	4,9300		09/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,37	5,68%	15:50	15,24	16,57	108.521

HAMILTON INSURANCE GROUP LTD	27,11	0,63%	15:52	26,86	27,35	2.456.926
HAMILTON LANE INC	132,07	2,61%	15:53	127,27	133,54	29.168.954
HAMMER FIBER OPTICS HOLDINGS CORP	0,1330	8,13%	09/12/2025	0,1330	0,1330	492
HANCOCK WHITNEY CORP	63,3100	-0,46%	09/12/2025	63,1400	64,3600	49.594.458
HANCOCK WHITNEY CORPORATION - 6	23,3700	-0,13%	09/12/2025	23,2800	23,5300	88.806
HANESBRAND INC	6,4700		02/12/2025	6,3550	6,6300	674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,2500	-0,07%	09/12/2025	28,1800	28,7200	6.919.894
HANOVER BANCORP INC	23,1100	0,22%	09/12/2025	23,0450	23,2300	211.457
HAOXI HEALTH TECHNOLOGY LIMITED	1,02	-1,55%	15:44	1,00	1,12	41.028
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5039	2,11%	14:58	0,4740	0,5250	2.181
HAPBEE TECHNOLOGIES INC	0,0390	8,33%	09/12/2025	0,0330	0,0390	1.131
HAPPY BELLY FOOD GROUP INC.	1,4080	0,57%	09/12/2025	1,3900	1,4200	24.077
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,70	0,77%	15:37	3,54	3,78	242.567
HARLEY-DAVIDSON INC	22,46	2,67%	15:53	21,91	22,77	24.033.197
HARLEYSVILLE FINANCIAL CORP	25,0000	-0,07%	09/12/2025	25,0000	25,0000	5.000
HARMONIC DRIVE SYSTEMS INC	24,0500	0,50%	09/12/2025	23,8500	24,3500	24.579
HARMONIC INC	10,61	1,53%	15:53	10,29	10,80	7.347.887
HARMONY BIOSCIENCES HOLDINGS INC	39,16	0,88%	15:53	38,12	39,54	7.010.238
HARMONY GOLD MINING CO	20,19	2,22%	15:53	19,23	20,27	34.911.758
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/12/2025	25,6100	25,6100	0
HARROW INC	49,92	3,20%	15:53	48,12	50,49	11.708.850
HARTE-HANKS INC	3,12	-3,41%	15:52	3,08	3,16	4.132
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2200	9,36%	09/12/2025	2,0600	2,2200	2.664
HARVARD BIOSCIENCE INC	0,7661	6,34%	15:53	0,7133	0,7831	274.930
HASBRO INC	82,19	2,92%	15:53	79,68	82,41	36.381.524
HAVERTY FURNITURE COS	24,54	3,52%	15:52	23,64	24,89	606.938
HAWAIIAN ELECTRIC IND	12,07	0,54%	15:53	11,77	12,12	22.616.058
HAWKEYE SYSTEMS INC	0,0640	-9,86%	09/12/2025	0,0640	0,0670	13
HAWKINS CHEMICAL INC	140,75	1,07%	15:52	138,44	141,32	5.575.283

1 2 3 4 5 »