Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	37,09	-2,85%	16:00	36,73	37,28	13.362.171
H&E EQUIPMENT SERVICES	51,04	-1,03%	16:00	50,42	51,98	3.465.988
H&R BLOCK INC	61,04	-0,73%	15:59	60,68	61,83	13.978.704
H.B. FULLER CO	76,81	-3,07%	15:59	76,75	79,18	10.501.102
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,44	-1,91%	15:59	34,23	35,20	11.819.060
HAEMONETICS CORP	74,94	-1,60%	15:59	74,49	76,49	7.687.298
HAGERTY INC	10,47	-1,22%	15:59	10,44	10,61	99.074
HALEON PLC	9,98	-1,09%	15:59	9,94	10,05	13.924.925
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	1,78	-0,45%	16:00	1,75	1,81	36.522
HALLADOR ENERGY CO	9,93	-3,50%	16:00	9,81	10,34	958.178
HALLIBURTON CO	28,27	-0,21%	15:59	28,08	28,69	109.087.646
HALOZYME THERAPEUTICS INC	51,75	-1,63%	15:59	51,45	52,77	22.470.748
HAMILTON BEACH BRANDS HOLDING COMPANY	30,42	-2,53%	15:59	30,34	31,46	481.602
HAMILTON INSURANCE GROUP LTD	18,38	-1,71%	15:59	18,38	18,82	1.636.559
HAMILTON LANE INC	179,16	-0,97%	15:59	178,73	180,69	9.844.714
HANCOCK WHITNEY CORPORATION	50,9600	-2,34%	21/10/2024	50,7800	52,2900	27.140.277
HANESBRAND INC	7,19	-4,02%	15:59	7,12	7,47	22.875.970
HANMI FINANCIAL CORP	19,9900	-3,20%	21/10/2024	19,9400	20,7400	3.925.336
HANOVER BANCORP INC	19,3000	-0,16%	21/10/2024	19,0871	19,5088	68.110
HANWHA Q CELLS CO LTD	9,8300	0,00%	18/10/2024	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,1963	-4,01%	21/10/2024	0,1840	0,2186	741.516
HARBOR ACTIVE SMALL CAP ETF	20,6311	-1,17%	21/10/2024	20,6311	20,7400	11.430
HARBOR DISRUPTIVE INNOVATION ETF	16,1880	-0,19%	21/10/2024	16,1574	16,1900	12.028
HARBOR ETF TRUST	29,5449	-1,74%	21/10/2024	29,5449	29,5449	89
HARBOR ETF TRUST	24,0382	-0,88%	21/10/2024	24,0382	24,0382	625
HARBOR ETF TRUST	22,5700	0,53%	21/10/2024	22,4000	22,6348	7.457.512
HARBOR ETF TRUST	26,3500	0,57%	21/10/2024	26,1000	26,3500	2.389.418
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	46,1950	-0,39%	21/10/2024	46,1440	46,3100	75.067
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	44,0450	-0,46%	21/10/2024	44,0450	44,0450	705
HARBOR HEALTH CARE ETF	27,1874	-1,20%	21/10/2024	27,1874	27,1874	4.377
HARBORONE BANCORP INC	13,0900	-2,31%	21/10/2024	13,0200	13,4800	1.945.135
HARLEY-DAVIDSON INC	35,48	-2,07%	16:00	35,45	36,32	9.580.830
HARMONIC INC	14,37	-0,55%	16:00	14,30	14,51	2.785.813
HARMONY BIOSCIENCES HOLDINGS INC	34,94	-1,33%	15:59	34,63	35,44	13.391.644
HARMONY GOLD MINING CO	12,04	2,21%	15:59	11,88	12,22	34.011.734
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027	26,3000	-0,30%	21/10/2024	26,3000	26,5000	57.360
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,26	-0,24%	15:55	25,26	25,34	59.308
HARROW INC	56,42	-1,84%	16:00	55,87	57,48	16.806.775
HARTE-HANKS INC	7,16	-1,72%	14:53	7,16	7,36	14.606
HARTFORD LONGEVITY ECONOMY ETF	31,9246	-0,89%	21/10/2024	31,9246	31,9246	2.777
HARTFORD MULTIFACTOR SMALL CAP ETF	43,4189	-1,76%	21/10/2024	43,4189	43,7400	17.194
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0900	-0,46%	21/10/2024	39,0900	39,2900	1.575.444
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,0500	0,13%	21/10/2024	15,0500	15,0500	6.125
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,6100	-0,41%	21/10/2024	19,6100	19,6900	1.074.726
HARTFORD TOTAL RETURN BOND ETF	34,1000	-0,70%	21/10/2024	34,0900	34,2400	5.036.093
HARVARD BIOSCIENCE INC	2,37	-4,05%	15:59	2,35	2,49	128.501
HASBRO INC	71,94	-1,37%	16:00	71,58	73,20	41.096.514
HASHICORP INC	33,83	0,27%	16:00	33,75	33,84	19.582.335
HAVERTY FURNITURE COS	25,44	-0,39%	16:00	25,20	25,59	2.442.273
HAWAIIAN ELECTRIC IND	9,91	-2,03%	15:59	9,78	10,16	10.359.318

1 2 3 4 5 »