Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 55,98 2,10% Ora15:04 55,16 56,46 11.302.491
H&R BLOCK INC 32,00 0,14% Ora15:04 31,85 32,49 5.656.189
H.B. FULLER CO 64,63 3,54% Ora15:02 63,15 65,60 4.348.194
H2O AMERICA 58,08 -2,26% Ora15:03 57,09 58,11 3.894.577
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,65 1,45% Ora15:03 40,18 40,77 4.675.890
HAEMONETICS CORP 61,21 1,83% Ora15:04 60,60 61,96 7.496.808
HAFNIA LIMITED 8,20 1,17% Ora15:03 7,99 8,28 3.324.443
HAGERTY INC 10,85 3,04% Ora14:52 10,68 10,99 175.703
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data15/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data15/04/2026 7,0200 7,0200 0
HALEON PLC 9,76 1,77% Ora15:04 9,73 9,83 9.692.161
HALLADOR ENERGY CO 15,88 -4,25% Ora15:04 15,48 16,76 3.426.402
HALLIBURTON CO 37,27 -2,32% Ora15:04 35,51 37,45 80.313.708
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,89 3,38% Ora15:04 67,23 69,12 20.947.557
HAMAMATSU PHOTONICS K.K 6,0000 7,14% Data15/04/2026 6,0000 6,0000 1.200
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data15/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,89 5,24% Ora14:28 20,56 21,06 59.286
HAMILTON INSURANCE GROUP LTD 32,04 1,62% Ora15:04 31,56 32,11 2.370.618
HAMILTON LANE INC 105,68 1,45% Ora15:04 105,59 108,52 11.193.504
HANCOCK WHITNEY CORP 66,7600 -0,40% Data16/04/2026 66,3000 67,0600 392.883
HANCOCK WHITNEY CORPORATION - 6 22,8000 -1,08% Data16/04/2026 22,8000 23,0400 193.230
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,1700 0,24% Data16/04/2026 3,8000 4,3800 1.272
HANMI FINANCIAL CORPORATION 27,5000 -0,51% Data16/04/2026 27,3600 27,7200 64.295
HANOVER BANCORP INC 22,3600 Data16/04/2026 22,3000 22,4500 1.632
HAOXI HEALTH TECHNOLOGY LIMITED 1,13 2,27% Ora13:31 1,07 1,13 243
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6318 -2,80% Ora14:25 0,6114 0,6510 1.886
HAPPY BELLY FOOD GROUP INC. 1,1600 1,75% Data16/04/2026 1,1400 1,1600 1.636
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,38 3,76% Ora10:48 1,36 1,62 6.630
HARLEY-DAVIDSON INC 23,57 5,01% Ora15:04 22,57 23,91 12.295.210
HARLEYSVILLE FINANCIAL CORP 27,7500 0,73% Data16/04/2026 27,7500 27,7500 2.775
HARMONIC DRIVE SYSTEMS INC 26,3500 -0,90% Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 10,55 3,23% Ora15:03 10,33 10,75 1.790.368
HARMONY BIOSCIENCES HOLDINGS INC 29,91 1,67% Ora15:04 29,65 30,34 2.331.961
HARMONY GOLD MINING CO 18,77 7,20% Ora15:04 18,36 19,32 23.038.955
HARRISON GLOBAL HOLDINGS INC. 0,0170 13,33% Data16/04/2026 0,0120 0,0170 535
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data16/04/2026 25,6100 25,6100 0
HARROW INC 40,76 0,27% Ora15:04 40,26 42,13 5.310.102
HARTE-HANKS INC 2,82 -1,74% Ora11:12 2,70 2,82 10.295
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data15/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 0,10% Data16/04/2026 10,0300 10,0400 171
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 6,15 4,06% Ora14:26 5,86 6,25 77.573
HASBRO INC 97,03 3,94% Ora15:04 94,87 98,00 16.311.683
HAVERTY FURNITURE COMPANIES INC 23,8400 Data16/04/2026 23,8400 23,8400 2.861
HAVERTY FURNITURE COS 23,30 3,03% Ora15:03 23,00 23,62 247.839
HAWAIIAN ELECTRIC IND 15,81 0,29% Ora15:04 15,52 15,96 4.056.520
HAWKEYE SYSTEMS INC 0,4100 20,59% Data16/04/2026 0,3500 0,4200 19.431