Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,53	-1,48%	15:59	51,91	53,03	10.399.180
H&R BLOCK INC	31,0500	9,56%	13/02/2026	28,6100	31,1300	171.874.170
H.B. FULLER CO	67,4900	1,23%	13/02/2026	66,2950	67,7820	16.947.211
H2O AMERICA	54,8900	2,79%	13/02/2026	53,5000	55,0000	14.002.439
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,7000	10,80%	13/02/2026	38,0000	39,8000	160.681.780

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,7600	0,21%	13/02/2026	57,4400	59,3300	38.782.721
HAFNIA LIMITED	6,7300	2,59%	13/02/2026	6,5300	6,7300	4.665.909
HAGERTY INC	12,0600	0,33%	13/02/2026	11,8200	12,1200	1.336.393
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/02/2026	7,0200	7,0200	0
HALEON PLC	11,2000	0,36%	13/02/2026	11,1330	11,2600	90.784.725
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	13/02/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	20,12	3,93%	15:59	19,41	20,29	1.899.935
HALLIBURTON CO	33,9600	-0,96%	13/02/2026	33,8150	34,5350	391.692.467
HALLMARK FINANCIAL SERVICES INC	0,8200		13/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	79,47	3,32%	15:59	77,58	81,19	26.085.819
HAMAMATSU PHOTONICS K.K	5,6050		13/02/2026	5,6050	5,6050	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/02/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,0700	0,90%	13/02/2026	18,6580	19,4700	150.653
HAMILTON INSURANCE GROUP LTD	30,9100	-0,32%	13/02/2026	30,6301	31,1450	13.173.997
HAMILTON LANE INC	122,77	-0,25%	15:59	121,45	126,21	9.384.035
HANCOCK WHITNEY CORPORATION	71,1600	0,78%	13/02/2026	69,3950	71,6100	46.058.737
HANG FENG TECHNOLOGY INNOVATION CO LTD	4,1700	-7,91%	13/02/2026	4,1700	4,7100	175.186
HANMI FINANCIAL CORP	26,8500	0,30%	13/02/2026	26,3650	27,0000	4.974.526
HANOVER BANCORP INC	22,4250	-0,40%	13/02/2026	22,4250	22,9950	136.479
HANWHA Q CELLS CO LTD	9,8300		13/02/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,24	0,81%	15:03	1,08	1,24	16.317
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6098	12,93%	15:59	0,4400	0,6460	804.774
HAPPY BELLY FOOD GROUP INC.	1,2700	-0,16%	13/02/2026	1,2700	1,2800	67
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,00		15:59	0,96	1,05	25.103
HARENA RARE EARTHS PLC	0,1350	237,50%	09/02/2026	0,1350	0,1350	14
HARLEY-DAVIDSON INC	20,4200	3,65%	13/02/2026	19,5350	20,4400	91.885.242
HARMONIC DRIVE SYSTEMS INC	25,0000	-2,95%	13/02/2026	25,0000	25,0000	10.000
HARMONIC INC	10,72	5,57%	15:59	10,09	10,78	2.141.660
HARMONY BIOSCIENCES HOLDINGS INC	36,01	0,45%	15:59	35,97	36,95	3.466.554
HARMONY GOLD MINING CO	20,9900	6,49%	13/02/2026	20,1500	21,0900	109.704.235
HARRISON GLOBAL HOLDINGS INC.	0,0120	-52,00%	13/02/2026	0,0120	0,0250	16
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/02/2026	25,6100	25,6100	0
HARROW INC	47,72	1,27%	15:59	47,46	49,20	3.547.597
HARTE-HANKS INC	2,81	-1,75%	15:59	2,81	2,96	1.146
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200	-8,17%	13/02/2026	1,7200	1,7200	3.440
HARVARD AVE ACQUISITION CORPORATION	9,9900	-0,10%	13/02/2026	9,9900	10,0000	20.979
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		12/02/2026	0,1500	0,1500	62.627
HARVARD BIOSCIENCE INC	0,5593	-0,13%	15:59	0,5350	0,5700	52.353
HASBRO INC	102,45	0,87%	15:59	100,96	103,56	36.929.874
HAVERTY FURNITURE COS	25,9400	-0,57%	13/02/2026	25,5700	26,1750	1.283.952

1 2 3 4 5 »