Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,2800	0,15%	03/12/2025	46,8400	47,7600	55.795.648
H&R BLOCK INC	42,7300	1,91%	03/12/2025	41,7600	42,7800	74.884.325
H.B. FULLER CO	58,9200	0,86%	03/12/2025	58,4600	59,3900	20.722.164
H2O AMERICA	48,0000	1,16%	03/12/2025	47,1500	48,1000	25.675.104
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,3300	0,12%	03/12/2025	33,1400	33,5400	40.792.587

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		03/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	81,9100	1,39%	03/12/2025	80,9200	82,4200	70.924.968
HAFNIA LIMITED	5,9600	1,53%	03/12/2025	5,9400	6,0550	8.612.260
HAGERTY INC	12,8100	-1,46%	03/12/2025	12,7900	12,9700	678.443
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000	-13,31%	03/12/2025	2,8000	2,8000	840
HAKUHODO DY HOLDINGS INC	7,0200		03/12/2025	7,0200	7,0200	0
HALEON PLC	9,5100	-1,65%	03/12/2025	9,5100	9,7700	116.474.923
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4200		03/12/2025	0,4200	0,4200	402
HALLADOR ENERGY CO	19,2500	0,36%	03/12/2025	19,0990	19,4500	9.530.752
HALLIBURTON CO	27,4000	1,82%	03/12/2025	26,9000	27,4200	279.767.700
HALLMARK FINANCIAL SERVICES INC	0,0535	-93,48%	03/12/2025	0,0535	0,0535	12
HALOZYME THERAPEUTICS INC	64,6600	-2,83%	03/12/2025	64,5000	67,1000	185.140.978
HAMAMATSU PHOTONICS K.K	4,9300		03/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		03/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,6300	6,06%	03/12/2025	16,1370	16,8100	380.827

HAMILTON INSURANCE GROUP LTD	26,2500	-2,34%	03/12/2025	26,2400	26,9700	11.445.551
HAMILTON LANE INC	123,0400	1,56%	03/12/2025	121,4900	125,1350	48.043.306
HAMMER FIBER OPTICS HOLDINGS CORP	0,1340		03/12/2025	0,1240	0,1340	54
HANCOCK WHITNEY CORP	62,9300	2,14%	03/12/2025	61,5850	63,0750	53.764.749
HANCOCK WHITNEY CORPORATION - 6	23,5700	0,13%	03/12/2025	23,4890	23,5700	16.499
HANESBRAND INC	6,4700		02/12/2025	6,3550	6,6300	674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,1400	0,04%	03/12/2025	28,0300	28,5300	10.796.755
HANOVER BANCORP INC	23,0300	2,54%	03/12/2025	22,6000	23,3000	463.686
HAOXI HEALTH TECHNOLOGY LIMITED	1,0300		03/12/2025	1,0001	1,0400	9.033
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5193	-2,00%	03/12/2025	0,5141	0,5582	8.949
HAPBEE TECHNOLOGIES INC	0,0430	-4,44%	03/12/2025	0,0380	0,0440	1.823
HAPPY BELLY FOOD GROUP INC.	1,3100	4,80%	03/12/2025	1,3100	1,3100	13
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,5100	-0,71%	03/12/2025	3,3500	3,6068	484.991
HARLEY-DAVIDSON INC	24,4300	0,91%	03/12/2025	24,2200	24,9800	42.066.603
HARLEYSVILLE FINANCIAL CORP	24,9000		03/12/2025	24,9000	24,9000	173.329
HARMONIC DRIVE SYSTEMS INC	19,9700	-0,30%	03/12/2025	19,9700	19,9700	399
HARMONIC INC	9,7600	0,93%	03/12/2025	9,5200	9,7900	7.437.159
HARMONY BIOSCIENCES HOLDINGS INC	37,0000	2,75%	03/12/2025	36,0100	37,1500	24.348.146
HARMONY GOLD MINING CO	19,0500	-0,83%	03/12/2025	18,9800	19,6000	63.931.800
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/12/2025	25,6100	25,6100	0
HARROW INC	44,5200	10,83%	03/12/2025	40,3300	45,6500	38.963.904
HARTE-HANKS INC	3,6800	-2,39%	03/12/2025	3,6800	3,8700	15.824
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6000	-13,98%	03/12/2025	1,6000	1,8600	8.160
HARVARD BIOSCIENCE INC	0,7276	1,06%	03/12/2025	0,7000	0,7475	500.638
HASBRO INC	82,4700	1,00%	03/12/2025	81,7200	83,3800	111.823.382
HAVERTY FURNITURE COS	24,2600	1,25%	03/12/2025	24,0900	24,7200	1.834.056
HAWAIIAN ELECTRIC IND	11,1700	0,18%	03/12/2025	10,9850	11,2000	16.041.494
HAWKEYE SYSTEMS INC	0,0710	-29,00%	03/12/2025	0,0710	0,0710	7
HAWKINS CHEMICAL INC	137,0750	1,70%	03/12/2025	134,1850	137,8900	19.120.318

1 2 3 4 5 »