Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,87	1,96%	15:59	47,93	49,06	12.608.708
H&R BLOCK INC	30,04	-3,35%	15:59	29,53	31,01	14.628.123
H.B. FULLER CO	59,65	2,23%	15:59	58,64	60,18	2.935.717
H2O AMERICA	57,98	1,15%	15:59	57,28	58,34	5.012.303
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,96	1,73%	15:59	42,13	43,02	5.726.575
HAEMONETICS CORP	55,66	0,61%	15:59	54,92	55,92	5.577.370
HAFNIA LIMITED	9,45	4,88%	15:59	9,15	9,54	2.519.845
HAGERTY INC	10,29	2,18%	15:59	10,05	10,40	351.459
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/05/2026	7,0200	7,0200	0
HALEON PLC	9,18	-0,70%	15:59	9,09	9,24	17.740.165
HALLADOR ENERGY CO	17,67	13,53%	15:59	15,85	17,90	9.259.433
HALLIBURTON CO	41,72	-0,63%	16:00	41,59	42,19	46.162.838
HALLMARK FINANCIAL SERVICES INC	0,8200		04/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,88	2,03%	15:59	64,56	67,35	17.032.398
HAMAMATSU PHOTONICS K.K	6,5200	0,31%	04/05/2026	6,5200	6,5200	652
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,60	2,39%	15:59	20,60	20,89	27.127

HAMILTON INSURANCE GROUP LTD	30,44	1,43%	15:59	30,12	30,92	1.395.454
HAMILTON LANE INC	92,38	1,38%	15:59	89,73	93,71	11.782.806
HANCOCK WHITNEY CORP	66,3900	-1,16%	04/05/2026	66,2100	67,4400	23.225.081
HANCOCK WHITNEY CORPORATION - 6	22,2300	-0,40%	04/05/2026	22,2300	22,4400	271.762
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,6600	-11,33%	04/05/2026	2,5993	2,8800	177.289
HANMI FINANCIAL CORPORATION	29,4800	-2,29%	04/05/2026	29,2001	30,0400	8.057.916
HANOVER BANCORP INC	23,2500	-1,32%	04/05/2026	23,1550	23,5500	295.019
HAOXI HEALTH TECHNOLOGY LIMITED	0,6769	-4,81%	15:54	0,6338	0,7372	9.812
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5000	-5,64%	15:37	0,4901	0,5000	7.340
HAPPY BELLY FOOD GROUP INC.	1,2200		04/05/2026	1,1800	1,2300	11.596
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,11	0,48%	15:53	1,80	2,22	46.471
HARENA RARE EARTHS PLC	0,0478		28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	25,12	8,23%	15:59	23,04	25,12	20.036.374
HARLEYSVILLE FINANCIAL CORP	27,4700	0,17%	04/05/2026	27,4700	27,4800	16.482
HARMONIC DRIVE SYSTEMS INC	33,3750	-1,11%	04/05/2026	33,0200	34,8000	470.921
HARMONIC INC	11,88	0,68%	15:59	11,83	12,15	2.163.572
HARMONY BIOSCIENCES HOLDINGS INC	32,36	-0,71%	15:59	32,22	32,89	3.244.559
HARMONY GOLD MINING CO	15,57	0,52%	15:59	15,53	15,99	8.474.255
HARRISON GLOBAL HOLDINGS INC.	0,0023	4,55%	04/05/2026	0,0023	0,0023	4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/05/2026	25,6100	25,6100	0
HARROW INC	40,52	0,80%	15:59	40,08	41,20	3.433.379
HARTE-HANKS INC	2,76	-1,08%	15:59	2,76	2,82	1.042
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		04/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500		04/05/2026	10,0500	10,0500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1101	-8,25%	04/05/2026	0,1101	0,1101	33
HARVARD BIOSCIENCE INC	6,65	3,91%	15:59	6,43	6,74	47.391
HASBRO INC	94,77	0,85%	15:59	93,94	95,21	13.943.501
HAVERTY FURNITURE COMPANIES INC	23,0550		04/05/2026	22,5000	23,0550	4.265
HAVERTY FURNITURE COS	20,29	-1,46%	15:59	20,25	22,32	658.613
HAWAIIAN ELECTRIC IND	15,39	2,19%	15:59	15,06	15,58	4.691.258

1 2 3 4 5 »