Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,04 -1,32% Ora15:59 50,83 52,40 12.558.913
H&R BLOCK INC 30,46 1,33% Ora15:59 29,67 30,48 8.178.844
H.B. FULLER CO 57,31 -1,97% Ora15:59 56,94 58,81 6.709.280
H2O AMERICA 56,10 -2,08% Ora15:59 55,83 57,87 11.325.305
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,09 0,24% Ora15:59 35,66 36,34 4.520.580
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,66 -3,48% Ora15:59 59,85 63,34 6.852.992
HAFNIA LIMITED 7,20 -3,94% Ora15:59 7,14 7,35 3.382.460
HAGERTY INC 9,67 -0,26% Ora15:59 9,53 9,96 609.121
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/03/2026 7,0200 7,0200 0
HALEON PLC 10,00 -1,72% Ora15:59 9,98 10,11 13.684.956
HALLADOR ENERGY CO 18,93 -0,85% Ora15:59 18,27 19,26 1.470.548
HALLIBURTON CO 35,93 1,66% Ora16:00 34,65 36,14 83.504.171
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,48 -1,96% Ora15:59 66,26 67,53 14.726.157
HAMAMATSU PHOTONICS K.K 6,3000 Data10/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,78 2,18% Ora15:36 16,28 16,78 35.280
HAMILTON INSURANCE GROUP LTD 28,53 -1,25% Ora15:59 28,40 28,93 2.028.278
HAMILTON LANE INC 98,10 -6,11% Ora15:59 96,01 105,00 19.500.002
HANCOCK WHITNEY CORP 62,5700 0,29% Data11/03/2026 61,3600 62,6800 90.868.784
HANCOCK WHITNEY CORPORATION - 6 23,1300 0,35% Data11/03/2026 23,0500 23,4897 206.389
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0400 5,49% Data11/03/2026 3,5100 4,1300 124.654
HANMI FINANCIAL CORPORATION 25,1900 -1,41% Data11/03/2026 24,9700 25,6200 5.620.216
HANOVER BANCORP INC 20,7200 -1,52% Data11/03/2026 20,6400 21,1300 139.093
HAOXI HEALTH TECHNOLOGY LIMITED 1,1500 -0,86% Data11/03/2026 1,1500 1,1500 369
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4590 -1,29% Ora15:55 0,4537 0,4640 2.654
HAPPY BELLY FOOD GROUP INC. 1,2100 -1,79% Data11/03/2026 1,2100 1,2300 20.576
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,03 Ora15:57 1,03 1,09 62.269
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 18,20 -3,78% Ora15:59 18,16 19,05 12.928.940
HARLEYSVILLE FINANCIAL CORP 26,7500 -0,96% Data11/03/2026 26,7500 26,9000 48.150
HARMONIC DRIVE SYSTEMS INC 24,2600 -8,45% Data09/03/2026 23,8500 25,2750 22.635
HARMONIC INC 9,34 -1,48% Ora15:59 9,28 9,48 881.744
HARMONY BIOSCIENCES HOLDINGS INC 28,78 0,14% Ora15:59 28,43 28,96 2.548.366
HARMONY GOLD MINING CO 16,87 -10,98% Ora15:59 16,30 16,99 33.197.454
HARRISON GLOBAL HOLDINGS INC. 0,0125 0,81% Data11/03/2026 0,0122 0,0125 32
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/03/2026 25,6100 25,6100 0
HARROW INC 36,95 2,41% Ora15:59 35,37 37,06 9.628.529
HARTE-HANKS INC 2,7400 -1,08% Data11/03/2026 2,7400 2,7700 14.448
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 -2,29% Data10/03/2026 1,7100 1,7100 1.710
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9900 Data11/03/2026 9,9900 9,9900 1.009
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 0,08% Data10/03/2026 0,1300 0,1350 78
HARVARD BIOSCIENCE INC 0,5078 -4,21% Ora15:59 0,5033 0,5399 60.298
HASBRO INC 94,28 -0,83% Ora15:59 93,56 95,19 16.687.283
HAVERTY FURNITURE COMPANIES INC 23,1300 -0,26% Data11/03/2026 23,1300 23,8500 256.026
HAVERTY FURNITURE COS 21,79 -0,55% Ora16:00 21,48 22,27 834.065