Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	54,7900	-2,27%	15:59	54,3730	55,7000	15.282.507
H&R BLOCK INC	30,6200	-2,76%	15:59	29,9400	31,3000	14.156.915
H.B. FULLER CO	65,7150	-0,24%	15:59	64,2200	66,3600	3.860.466
H2O AMERICA	53,7700	-0,43%	15:59	53,5600	55,1800	3.480.841
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,5400	-0,84%	15:59	35,9200	36,6300	6.319.094

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		27/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	63,3100	1,72%	15:59	61,9400	64,0500	5.136.900
HAFNIA LIMITED	7,7050	3,56%	15:59	7,3336	7,7250	3.107.955
HAGERTY INC	11,7400	-2,89%	15:59	11,4500	11,8500	380.856
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/02/2026	7,0200	7,0200	0
HALEON PLC	11,0550	2,74%	15:59	10,9350	11,0868	12.101.675
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	27/02/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		27/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,1700	-1,89%	15:59	17,9400	18,4000	815.523
HALLIBURTON CO	36,0000	0,81%	15:59	35,4200	36,1900	50.669.601
HALLMARK FINANCIAL SERVICES INC	0,8200		27/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,5400	0,46%	15:59	68,2250	69,9500	13.638.566
HAMAMATSU PHOTONICS K.K	5,6050		27/02/2026	5,6050	5,6050	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/02/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,0500	-7,25%	15:59	19,0400	20,6072	320.225
HAMILTON INSURANCE GROUP LTD	31,5800	-0,60%	15:59	31,0800	32,2100	5.448.058
HAMILTON LANE INC	104,9750	-2,90%	15:59	101,3900	106,1150	21.090.917
HANCOCK WHITNEY CORPORATION	65,8100	-5,91%	27/02/2026	65,5100	68,6600	56.984.879
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,2100	-10,59%	27/02/2026	2,8750	3,6200	455.470
HANMI FINANCIAL CORP	26,1100	-4,22%	27/02/2026	25,9000	26,8450	9.181.790
HANOVER BANCORP INC	20,6800	-4,92%	27/02/2026	20,6800	21,5000	111.610
HANWHA Q CELLS CO LTD	9,8300		27/02/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,2850	5,76%	13:07	1,1702	1,2850	789
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5059	-6,49%	15:30	0,5000	0,5473	17.143
HAPPY BELLY FOOD GROUP INC.	1,3400	3,72%	27/02/2026	1,3300	1,3500	1.380
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,0200	-1,92%	15:59	1,0100	1,0600	16.202
HARENA RARE EARTHS PLC	0,1300	-3,70%	26/02/2026	0,1300	0,1300	1.165
HARLEY-DAVIDSON INC	17,9993	-2,12%	15:59	17,9300	18,2800	14.938.367
HARMONIC DRIVE SYSTEMS INC	29,4000	-2,78%	27/02/2026	29,2350	30,2500	7.056
HARMONIC INC	10,6400	1,04%	15:59	10,4100	10,8991	2.353.299
HARMONY BIOSCIENCES HOLDINGS INC	28,5400	-1,76%	15:59	28,0500	28,9900	2.728.896
HARMONY GOLD MINING CO	22,7750	1,00%	15:59	22,1800	22,8050	16.199.695
HARRISON GLOBAL HOLDINGS INC.	0,0141	0,71%	27/02/2026	0,0141	0,0200	282
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/02/2026	25,6100	25,6100	0
HARROW INC	54,1400	0,28%	15:59	51,8100	54,4000	10.704.466
HARTE-HANKS INC	2,7700	-2,81%	15:57	2,7500	2,7700	552
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8000		27/02/2026	1,8000	1,8000	0
HARVARD AVE ACQUISITION CORPORATION	10,0000		27/02/2026	10,0000	10,0000	0
HARVARD BIOSCIENCE INC	0,6111	1,70%	15:57	0,5900	0,6500	54.450
HASBRO INC	99,5750	-0,78%	15:59	98,8000	100,2500	30.704.100
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,6784	-3,02%	15:28	16,5799	16,9800	143.906
HAVERTY FURNITURE COMPANIES INC	28,9600	1,79%	27/02/2026	27,1900	28,9600	821.595

1 2 3 4 5 »