Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,88 -1,60% Ora16:00 47,83 48,51 23.563.842
H&R BLOCK INC 42,72 2,42% Ora16:00 41,51 42,84 23.125.054
H.B. FULLER CO 60,95 2,24% Ora15:59 59,76 61,34 10.324.205
H2O AMERICA 48,4600 1,06% Data11/12/2025 47,9900 48,9300 19.238.911
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,09 0,58% Ora16:00 32,91 33,33 13.741.552
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 84,44 -3,13% Ora15:59 83,45 85,96 35.241.046
HAFNIA LIMITED 5,68 0,41% Ora15:59 5,64 5,72 2.837.959
HAGERTY INC 12,93 1,65% Ora16:00 12,38 13,06 394.104
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/12/2025 7,0200 7,0200 0
HALEON PLC 9,60 1,48% Ora15:59 9,50 9,65 57.110.448
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3700 -16,85% Data11/12/2025 0,3700 0,4300 1.924
HALLADOR ENERGY CO 22,79 3,45% Ora15:59 21,84 22,95 3.232.919
HALLIBURTON CO 29,15 0,38% Ora16:04 28,77 29,67 109.156.037
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data11/12/2025 0,0535 0,0535 8
HALOZYME THERAPEUTICS INC 61,90 -1,20% Ora16:00 61,23 63,26 167.928.933
HAMAMATSU PHOTONICS K.K 4,9300 Data11/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,89 3,18% Ora15:58 16,42 16,90 108.478
HAMILTON INSURANCE GROUP LTD 27,61 2,15% Ora16:00 27,16 27,79 4.587.398
HAMILTON LANE INC 133,30 0,96% Ora16:00 131,64 135,56 22.634.365
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data11/12/2025 0,1010 0,1400 7.447
HANCOCK WHITNEY CORP 65,8400 0,20% Data11/12/2025 65,5200 66,6200 53.685.409
HANCOCK WHITNEY CORPORATION - 6 23,4600 -0,09% Data11/12/2025 23,4000 23,6800 175.950
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 29,0800 -0,17% Data11/12/2025 28,9300 29,2800 5.204.419
HANOVER BANCORP INC 23,9900 2,17% Data11/12/2025 23,6400 24,0600 995.537
HAOXI HEALTH TECHNOLOGY LIMITED 1,07 0,94% Ora16:00 1,00 1,12 31.326
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4691 -5,90% Ora16:00 0,4499 0,4729 7.991
HAPBEE TECHNOLOGIES INC 0,0371 8,48% Data11/12/2025 0,0348 0,0371 1.726
HAPPY BELLY FOOD GROUP INC. 1,5800 5,33% Data11/12/2025 1,4600 1,5800 7.164
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,67 -2,39% Ora16:00 3,54 3,80 398.143
HARLEY-DAVIDSON INC 22,35 -0,40% Ora16:00 22,06 22,69 27.207.623
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,99% Data11/12/2025 25,0000 25,0700 72.500
HARMONIC DRIVE SYSTEMS INC 25,0000 -1,30% Data11/12/2025 25,0000 26,6705 17.000
HARMONIC INC 10,71 0,75% Ora16:00 10,45 10,75 6.495.177
HARMONY BIOSCIENCES HOLDINGS INC 39,60 0,84% Ora15:59 39,17 40,09 6.519.631
HARMONY GOLD MINING CO 20,58 2,77% Ora15:59 19,88 21,12 34.446.175
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/12/2025 25,6100 25,6100 0
HARROW INC 51,10 1,79% Ora16:00 49,11 51,13 20.374.804
HARTE-HANKS INC 2,95 -3,91% Ora15:01 2,75 3,07 5.242
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 -5,00% Data11/12/2025 1,9000 2,2100 2.850
HARVARD BIOSCIENCE INC 0,7432 -2,80% Ora16:00 0,7200 0,7708 316.240
HASBRO INC 83,96 2,19% Ora16:00 81,86 85,15 99.488.987
HAVERTY FURNITURE COS 25,08 2,28% Ora15:59 24,38 25,20 405.280
HAWAIIAN ELECTRIC IND 11,69 -2,58% Ora16:02 11,58 12,08 16.847.569
HAWKEYE SYSTEMS INC 0,0640 Data11/12/2025 0,0640 0,0640 0
HAWKINS CHEMICAL INC 141,33 1,04% Ora16:00 137,94 141,64 4.368.446
HAWTHORN BANCSHARES INC 34,8800 1,69% Data11/12/2025 34,1201 35,1000 311.199