Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,76 3,01% Ora14:23 38,47 39,87 60.366.117
H&R BLOCK INC 49,28 -0,93% Ora14:23 48,78 49,52 11.936.558
H.B. FULLER CO 57,23 -0,24% Ora14:24 56,19 57,40 10.671.350
H2O AMERICA 46,2500 0,24% Data31/10/2025 45,3450 46,3200 16.731.030
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 28,07 1,30% Ora14:23 27,30 28,22 6.425.895
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data31/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 49,91 -0,20% Ora14:18 49,24 50,33 4.709.375
HAFNIA LIMITED 6,30 -1,01% Ora14:23 6,27 6,35 1.950.995
HAGERTY INC 11,30 0,71% Ora14:24 11,05 11,37 140.645
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data31/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data31/10/2025 7,0200 7,0200 0
HALEON PLC 9,39 1,24% Ora14:24 9,34 9,50 59.124.095
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4700 -13,44% Data31/10/2025 0,4700 0,4700 33
HALLADOR ENERGY CO 21,86 1,05% Ora14:24 20,65 22,06 2.174.392
HALLIBURTON CO 27,44 2,22% Ora14:24 26,72 27,53 66.620.168
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/10/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 65,54 0,54% Ora14:23 64,72 66,21 45.553.783
HAMAMATSU PHOTONICS K.K 6,0500 17,93% Data31/10/2025 6,0500 6,0500 974
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data31/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 13,76 -2,20% Ora14:04 13,76 14,11 87.151
HAMILTON INSURANCE GROUP LTD 23,39 -1,18% Ora14:23 23,22 23,64 1.060.613
HAMILTON LANE INC 115,66 1,49% Ora14:24 111,98 116,04 19.804.583
HAMMER FIBER OPTICS HOLDINGS CORP 0,1480 -0,67% Data31/10/2025 0,0710 0,1490 3.996
HANCOCK WHITNEY CORPORATION 57,1100 1,73% Data31/10/2025 55,1100 57,5350 79.719.621
HANESBRAND INC 6,54 -1,13% Ora14:24 6,40 6,58 16.264.796
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 26,4000 -1,71% Data31/10/2025 26,1001 26,6300 5.204.549
HANOVER BANCORP INC 20,7100 0,19% Data31/10/2025 20,0000 21,0000 622.294
HANWHA Q CELLS CO LTD 9,8300 Data31/10/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,02 -10,47% Ora13:47 1,02 1,12 14.773
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,7570 -6,54% Ora13:53 0,7527 0,7899 13.748
HAPBEE TECHNOLOGIES INC 0,0400 -9,09% Data31/10/2025 0,0370 0,0410 9.908
HAPPY BELLY FOOD GROUP INC. 1,1900 -2,46% Data31/10/2025 1,1900 1,1900 1.190
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,01 0,33% Ora14:20 2,91 3,07 47.040
HARBORONE BANCORP INC 12,1000 -1,79% Ora16:00 12,0700 12,3800 3.281.364
HARLEY-DAVIDSON INC 26,85 -0,48% Ora14:24 26,22 26,85 17.942.185
HARMONIC DRIVE SYSTEMS INC 19,0000 -8,20% Data31/10/2025 18,8000 19,0000 21.090
HARMONIC INC 10,57 -1,21% Ora14:23 10,40 10,79 3.352.106
HARMONY BIOSCIENCES HOLDINGS INC 29,00 1,49% Ora14:24 28,40 29,60 13.143.600
HARMONY GOLD MINING CO 16,18 -2,03% Ora14:24 16,08 16,63 9.942.724
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data31/10/2025 25,6100 25,6100 0
HARROW INC 36,92 -2,25% Ora14:24 36,10 37,76 8.569.987
HARTE-HANKS INC 3,01 -3,22% Ora13:34 2,92 3,12 31.650
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9300 Data31/10/2025 1,9300 1,9300 0
HARVARD BIOSCIENCE INC 0,5625 8,89% Ora14:24 0,5100 0,6450 2.907.892
HASBRO INC 75,83 -0,63% Ora14:24 75,11 76,31 36.712.349
HAVERTY FURNITURE COS 22,92 5,09% Ora14:18 21,65 23,07 1.671.504
HAWAIIAN ELECTRIC IND 11,60 -0,22% Ora14:24 11,33 11,61 4.079.531
HAWKEYE SYSTEMS INC 0,1000 -9,09% Data31/10/2025 0,1000 0,1370 200
HAWKINS CHEMICAL INC 126,84 -10,58% Ora14:19 126,75 140,15 9.761.682