Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,63 -1,06% Ora10:21 53,14 54,28 3.360.398
H&R BLOCK INC 32,31 0,03% Ora10:21 31,73 32,60 1.982.576
H.B. FULLER CO 63,67 0,73% Ora10:20 63,47 64,42 1.335.249
H2O AMERICA 59,49 0,32% Ora10:21 59,33 60,14 1.184.876
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,43 2,20% Ora10:21 41,17 41,61 829.672
HAEMONETICS CORP 60,90 1,15% Ora10:20 60,49 61,52 446.912
HAFNIA LIMITED 8,21 -2,90% Ora10:20 8,20 8,36 695.069
HAGERTY INC 10,69 -0,86% Ora10:10 10,59 10,84 18.486
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data21/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data21/04/2026 7,0200 7,0200 0
HALEON PLC 9,45 -0,84% Ora10:21 9,44 9,48 4.233.454
HALLADOR ENERGY CO 16,04 1,26% Ora10:20 15,68 16,10 460.847
HALLIBURTON CO 39,09 2,46% Ora10:21 38,79 39,49 22.169.202
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,99 0,85% Ora10:21 68,20 69,05 1.841.906
HAMAMATSU PHOTONICS K.K 5,8850 Data21/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,47 0,79% Ora09:44 20,24 20,47 4.089
HAMILTON INSURANCE GROUP LTD 32,63 -0,48% Ora10:17 32,35 32,79 232.002
HAMILTON LANE INC 107,57 1,35% Ora10:21 106,34 108,92 840.830
HANCOCK WHITNEY CORP 68,4900 -1,24% Data21/04/2026 68,1600 69,7500 76.099.718
HANCOCK WHITNEY CORPORATION - 6 22,6000 -0,40% Data21/04/2026 22,6000 22,8391 300.919
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9200 0,51% Data21/04/2026 3,9100 4,1800 213.221
HANMI FINANCIAL CORPORATION 27,6000 -2,16% Data21/04/2026 27,5500 28,2650 5.016.907
HANOVER BANCORP INC 22,3200 -1,15% Data21/04/2026 21,9800 22,5950 149.187
HAOXI HEALTH TECHNOLOGY LIMITED 1,1100 0,91% Data21/04/2026 1,0701 1,1150 2.571
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6290 2,16% Ora10:06 0,6150 0,6300 6.433
HAPPY BELLY FOOD GROUP INC. 1,2800 0,79% Data21/04/2026 1,2500 1,2800 2.957
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,41 -1,74% Ora10:16 1,41 1,47 1.765
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,66 -2,51% Ora10:21 23,58 24,13 1.759.770
HARLEYSVILLE FINANCIAL CORP 27,7500 -0,64% Data21/04/2026 27,7500 28,0000 17.677
HARMONIC DRIVE SYSTEMS INC 30,0000 1,01% Data21/04/2026 30,0000 30,0000 111.360
HARMONIC INC 10,79 -0,28% Ora10:18 10,68 10,91 198.580
HARMONY BIOSCIENCES HOLDINGS INC 31,35 -2,46% Ora10:21 30,97 32,24 1.005.232
HARMONY GOLD MINING CO 17,51 1,48% Ora10:21 17,35 17,66 2.926.019
HARRISON GLOBAL HOLDINGS INC. 0,0006 100,00% Data21/04/2026 0,0006 0,0006 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/04/2026 25,6100 25,6100 0
HARROW INC 39,40 -0,14% Ora10:19 39,13 39,98 1.027.277
HARTE-HANKS INC 2,71 -2,17% Ora09:48 2,70 2,72 2.435
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6400 9,33% Data21/04/2026 1,6400 1,6400 1.312
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 0,10% Data21/04/2026 10,0500 10,0500 7.045
HARVARD BIOSCIENCE INC 6,52 -0,68% Ora10:04 6,52 6,65 18.127
HASBRO INC 91,36 0,31% Ora10:21 91,36 93,20 5.958.340
HAVERTY FURNITURE COMPANIES INC 23,9050 3,48% Data21/04/2026 23,9050 23,9050 10.184
HAVERTY FURNITURE COS 23,19 -0,09% Ora10:20 23,13 23,55 35.518
HAWAIIAN ELECTRIC IND 15,51 0,45% Ora10:17 15,46 15,63 444.178
HAWKEYE SYSTEMS INC 0,4400 -12,00% Data21/04/2026 0,4400 0,4511 4.985