Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,8550	-3,70%	15:59	49,4000	51,1700	20.305.825
H&R BLOCK INC	30,6300	1,22%	15:59	30,5800	31,4500	10.858.906
H.B. FULLER CO	62,9300	0,16%	15:59	62,2300	63,6000	2.790.468
H2O AMERICA	59,5200	-0,33%	15:59	59,0000	60,2150	3.620.177
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,7520		15:59	41,5900	42,2600	4.658.054
HAEMONETICS CORP	60,4750	0,91%	15:59	59,7900	61,4800	6.330.882
HAFNIA LIMITED	8,6000	1,90%	15:59	8,4000	8,6800	2.402.106
HAGERTY INC	10,7300	0,28%	15:59	10,6300	10,8600	190.556
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/04/2026	7,0200	7,0200	0
HALEON PLC	9,4900	-0,94%	15:59	9,4900	9,6050	13.717.292
HALLADOR ENERGY CO	16,4000	2,69%	15:59	15,8700	16,4550	2.703.995
HALLIBURTON CO	40,1200	-0,59%	16:00	40,0350	40,7500	70.444.454
HALLMARK FINANCIAL SERVICES INC	0,8200		27/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,4900	-1,33%	15:59	64,1600	66,6600	12.964.880
HAMAMATSU PHOTONICS K.K	6,1000		27/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,1700	1,44%	15:59	21,0400	21,5000	34.605

HAMILTON INSURANCE GROUP LTD	32,5080	-0,50%	15:59	32,3950	33,0000	3.149.282
HAMILTON LANE INC	89,4600	-5,67%	15:59	87,8700	95,6850	50.364.825
HANCOCK WHITNEY CORP	67,6400	1,21%	27/04/2026	66,4450	68,2750	33.062.567
HANCOCK WHITNEY CORPORATION - 6	22,4350	-0,77%	27/04/2026	22,4350	22,6600	218.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3800	-12,44%	27/04/2026	3,3800	3,7639	136.143
HANMI FINANCIAL CORPORATION	30,7500	2,06%	27/04/2026	30,1350	31,0700	7.488.609
HANOVER BANCORP INC	22,3800	0,09%	27/04/2026	22,3000	22,4800	173.490
HAOXI HEALTH TECHNOLOGY LIMITED	1,1100	-2,63%	15:57	1,0500	1,1800	6.642
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5901	-3,64%	15:45	0,5812	0,6185	6.988
HAPPY BELLY FOOD GROUP INC.	1,2100	-0,82%	27/04/2026	1,2100	1,2100	545
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,6501	6,46%	15:57	1,4700	1,7000	67.940
HARLEY-DAVIDSON INC	22,9650	-0,63%	16:00	22,5000	23,4400	9.723.530
HARMONIC DRIVE SYSTEMS INC	30,8500	8,47%	27/04/2026	30,0000	32,0000	100.787
HARMONIC INC	10,5000	-0,57%	15:59	10,4050	10,6050	1.314.289
HARMONY BIOSCIENCES HOLDINGS INC	31,0400	0,78%	15:59	30,4750	31,7200	3.299.483
HARMONY GOLD MINING CO	16,4700	-1,79%	15:59	16,3150	16,6550	7.898.783
HARRISON GLOBAL HOLDINGS INC.	0,0020		27/04/2026	0,0020	0,0020	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/04/2026	25,6100	25,6100	0
HARROW INC	41,4400	4,38%	15:59	39,3200	41,7700	6.420.400
HARTE-HANKS INC	2,8000	1,45%	15:53	2,7700	2,8750	2.492
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400		27/04/2026	1,5400	1,5400	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400	0,07%	27/04/2026	10,0301	10,0400	31.596
HARVARD BIOSCIENCE INC	6,9000	0,58%	15:58	6,5200	6,9100	63.618
HASBRO INC	94,6900	-0,41%	15:59	94,4800	96,6900	24.765.806
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,2300	-1,32%	15:59	19,1700	19,6200	278.782
HAVERTY FURNITURE COMPANIES INC	23,0550	-3,56%	27/04/2026	22,5000	23,0550	19.389
HAVERTY FURNITURE COS	22,7300	0,09%	15:59	22,5400	22,9000	273.610
HAWAIIAN ELECTRIC IND	15,3300	0,46%	15:59	15,2301	15,5300	2.944.114
HAWKEYE SYSTEMS INC	0,6700	34,00%	27/04/2026	0,5100	0,7500	21.999
HAWKINS CHEMICAL INC	170,8000	0,06%	15:59	169,5400	171,9950	2.400.774

1 2 3 4 5 »