Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,04 -1,09% Ora14:46 50,78 51,63 6.376.241
H&R BLOCK INC 32,53 2,72% Ora14:47 31,51 32,58 9.949.368
H.B. FULLER CO 59,01 -4,27% Ora14:46 58,58 60,77 3.032.700
H2O AMERICA 57,85 2,39% Ora14:47 55,66 58,08 7.101.123
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,72 -1,95% Ora14:47 35,45 36,06 3.277.248
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data05/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 63,62 -0,96% Ora14:47 62,73 63,94 3.841.790
HAFNIA LIMITED 7,48 -0,33% Ora14:47 7,22 7,52 6.564.673
HAGERTY INC 10,27 -3,75% Ora14:39 10,19 10,61 249.516
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data05/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/03/2026 7,0200 7,0200 0
HALEON PLC 10,25 -0,76% Ora14:47 10,08 10,27 13.133.443
HALLADOR ENERGY CO 19,73 Ora14:47 19,21 20,67 1.904.711
HALLIBURTON CO 34,14 -0,06% Ora14:47 33,71 34,50 65.903.147
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,29 -0,10% Ora14:46 66,26 67,99 14.853.825
HAMAMATSU PHOTONICS K.K 6,3000 Data05/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data05/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,21 -1,99% Ora13:35 17,21 17,93 30.864
HAMILTON INSURANCE GROUP LTD 28,51 -6,65% Ora14:47 27,45 28,52 2.311.037
HAMILTON LANE INC 105,08 -4,49% Ora14:47 104,18 107,75 12.977.023
HANCOCK WHITNEY CORP 64,9200 -1,92% Data05/03/2026 63,9500 65,3000 44.768.832
HANCOCK WHITNEY CORPORATION - 6 23,6200 0,08% Data05/03/2026 23,4900 23,7500 127.548
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,3200 3,43% Data05/03/2026 3,2400 3,4600 15.783
HANMI FINANCIAL CORPORATION 26,0800 -1,44% Data05/03/2026 25,6900 26,2100 4.919.992
HANOVER BANCORP INC 21,3000 -0,51% Data05/03/2026 21,0600 21,5100 130.633
HAOXI HEALTH TECHNOLOGY LIMITED 1,21 9,55% Ora10:57 1,09 1,21 482
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4661 -3,92% Ora14:30 0,4405 0,4753 12.702
HAPPY BELLY FOOD GROUP INC. 1,2400 Data05/03/2026 1,2400 1,2800 145
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 3,07% Ora14:44 0,98 1,06 19.537
HARENA RARE EARTHS PLC 0,0504 29,23% Data05/03/2026 0,0504 0,0540 17.917
HARLEY-DAVIDSON INC 18,97 -0,58% Ora14:47 18,45 19,17 7.623.057
HARLEYSVILLE FINANCIAL CORP 26,9000 Data05/03/2026 26,9000 26,9000 0
HARMONIC DRIVE SYSTEMS INC 28,9800 5,42% Data05/03/2026 28,9800 28,9800 2.927
HARMONIC INC 9,39 -5,44% Ora14:45 9,38 9,87 1.043.790
HARMONY BIOSCIENCES HOLDINGS INC 28,14 -1,30% Ora14:46 27,56 28,15 2.000.949
HARMONY GOLD MINING CO 19,62 0,33% Ora14:47 18,79 19,76 12.420.122
HARRISON GLOBAL HOLDINGS INC. 0,0170 30,77% Data05/03/2026 0,0126 0,0170 67
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data05/03/2026 25,6100 25,6100 0
HARROW INC 36,84 1,84% Ora14:47 34,72 37,34 10.535.890
HARTE-HANKS INC 2,68 -1,11% Ora14:36 2,68 2,75 268
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7500 1,74% Data05/03/2026 1,7500 1,8000 4.550
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9800 -0,10% Data05/03/2026 9,9800 9,9800 161.696
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -13,33% Data05/03/2026 0,1300 0,1300 2.091
HARVARD BIOSCIENCE INC 0,5488 -3,89% Ora14:47 0,5471 0,5760 73.287
HASBRO INC 94,31 -1,11% Ora14:47 92,22 94,43 14.504.770
HAVERTY FURNITURE COMPANIES INC 25,4700 -0,12% Data05/03/2026 25,4700 26,0800 32.245
HAVERTY FURNITURE COS 22,72 -2,32% Ora14:40 22,29 23,05 301.558