Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,49 -2,79% Ora14:12 54,44 56,07 8.886.982
H&R BLOCK INC 32,14 1,34% Ora14:12 31,36 32,23 5.146.218
H.B. FULLER CO 63,01 -2,85% Ora14:12 62,81 65,45 4.134.251
H2O AMERICA 59,39 -1,28% Ora14:07 59,24 60,25 4.323.592
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,44 -0,59% Ora14:11 40,35 41,70 3.640.753
HAEMONETICS CORP 60,29 -1,44% Ora14:12 60,06 61,78 3.157.754
HAFNIA LIMITED 8,34 0,42% Ora14:10 8,33 8,50 2.293.443
HAGERTY INC 10,74 -1,10% Ora13:55 10,73 10,95 72.900
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/04/2026 7,0200 7,0200 0
HALEON PLC 9,56 -1,24% Ora14:12 9,56 9,68 15.286.341
HALLADOR ENERGY CO 15,65 2,93% Ora14:12 15,15 15,73 2.004.482
HALLIBURTON CO 38,12 3,93% Ora14:12 37,64 38,69 95.066.588
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,58 -1,42% Ora14:12 68,52 70,02 8.475.010
HAMAMATSU PHOTONICS K.K 5,8850 Data20/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,36 0,94% Ora14:09 20,36 20,80 30.358
HAMILTON INSURANCE GROUP LTD 32,71 0,34% Ora14:11 32,28 32,82 961.015
HAMILTON LANE INC 106,19 -0,60% Ora14:12 105,81 111,01 6.542.500
HANCOCK WHITNEY CORP 69,3500 0,89% Data20/04/2026 68,3500 70,1600 66.770.457
HANCOCK WHITNEY CORPORATION - 6 22,6900 -0,66% Data20/04/2026 22,6000 22,7999 229.804
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9000 5,98% Data20/04/2026 3,6800 4,4600 1.110.287
HANMI FINANCIAL CORPORATION 28,2100 0,39% Data20/04/2026 27,8200 28,4600 5.356.599
HANOVER BANCORP INC 22,5800 -0,40% Data20/04/2026 22,5800 22,6400 154.876
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 Ora13:37 1,07 1,12 1.623
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6207 0,63% Ora13:35 0,6169 0,6998 35.617
HAPPY BELLY FOOD GROUP INC. 1,2700 1,60% Data20/04/2026 1,2300 1,2700 2.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,39 1,46% Ora14:00 1,39 1,49 1.462
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 24,26 1,29% Ora14:11 24,10 24,68 5.734.278
HARLEYSVILLE FINANCIAL CORP 27,9300 -0,21% Data20/04/2026 27,9300 27,9300 5.586
HARMONIC DRIVE SYSTEMS INC 29,7000 12,71% Data20/04/2026 29,7000 30,2000 14.850
HARMONIC INC 10,85 0,14% Ora14:12 10,67 10,94 1.122.893
HARMONY BIOSCIENCES HOLDINGS INC 32,50 10,06% Ora14:11 28,90 34,99 20.465.763
HARMONY GOLD MINING CO 17,61 -4,01% Ora14:12 17,42 17,93 19.844.416
HARRISON GLOBAL HOLDINGS INC. 0,0003 50,00% Data20/04/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/04/2026 25,6100 25,6100 0
HARROW INC 39,29 -2,99% Ora14:12 39,09 40,84 4.136.495
HARTE-HANKS INC 2,8200 -2,42% Data20/04/2026 2,8000 2,8450 6.382
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 -4,58% Data20/04/2026 1,5000 1,5000 750
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data20/04/2026 10,0400 10,0400 151.704
HARVARD BIOSCIENCE INC 6,40 -8,51% Ora13:59 6,25 6,99 81.347
HASBRO INC 93,51 -1,96% Ora14:12 93,44 96,05 16.518.636
HAVERTY FURNITURE COMPANIES INC 23,1000 -3,10% Data20/04/2026 23,1000 23,1000 7.692
HAVERTY FURNITURE COS 23,32 -0,26% Ora13:36 23,25 23,67 86.427
HAWAIIAN ELECTRIC IND 15,48 -1,96% Ora14:11 15,47 15,83 2.167.304
HAWKEYE SYSTEMS INC 0,5000 11,06% Data20/04/2026 0,5000 0,5000 4.000