Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 31,57 0,19% Ora16:00 31,06 31,68 15.419.081
H&E EQUIPMENT SERVICES 89,00 -1,43% Ora16:00 89,00 90,36 224.856.695
H&R BLOCK INC 55,47 1,15% Ora16:00 54,77 55,66 14.954.520
H.B. FULLER CO 64,14 0,64% Ora15:59 64,08 65,11 7.849.375
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,58 0,33% Ora15:59 27,42 28,56 5.898.968
HAEMONETICS CORP 74,99 -6,22% Ora15:59 74,34 82,25 24.913.272
HAGERTY INC 9,69 1,25% Ora15:59 9,58 9,76 161.197
HALEON PLC 9,12 1,17% Ora15:59 9,08 9,21 71.948.320
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 1,28 Ora16:00 1,26 1,33 19.562
HALLADOR ENERGY CO 12,54 0,76% Ora16:00 12,34 12,75 1.860.612
HALLIBURTON CO 28,91 2,52% Ora15:59 28,26 29,11 97.399.706
HALOZYME THERAPEUTICS INC 54,51 1,26% Ora16:00 54,05 55,30 54.399.115
HAMILTON BEACH BRANDS HOLDING COMPANY 17,06 7,74% Ora15:59 15,85 17,06 167.668
HAMILTON INSURANCE GROUP LTD 18,72 2,52% Ora15:59 18,46 18,77 1.059.015
HAMILTON LANE INC 144,61 2,46% Ora16:00 143,42 147,47 13.273.527
HANCOCK WHITNEY CORPORATION 59,4600 3,18% Data15/01/2025 58,7750 60,0800 50.342.225
HANESBRAND INC 8,54 0,59% Ora16:00 8,50 8,84 9.306.156
HANMI FINANCIAL CORP 22,9000 2,00% Data15/01/2025 22,6300 23,2273 2.320.182
HANOVER BANCORP INC 23,1800 4,27% Data15/01/2025 22,2300 23,3580 207.461
HANWHA Q CELLS CO LTD 9,8300 Data24/12/2024 9,8300 9,8300
HAOXI HEALTH TECHNOLOGY LIMITED 0,1379 -2,68% Ora16:00 0,1351 0,1415 68.852
HARBOR ACTIVE SMALL CAP ETF 22,3516 2,78% Data15/01/2025 22,2300 22,3516 59.679
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data14/01/2025 17,7200 17,7200
HARBOR ETF TRUST 29,4229 1,95% Data15/01/2025 29,4229 29,4229 235
HARBOR ETF TRUST 24,0659 1,17% Data15/01/2025 24,0659 24,0659 481
HARBOR ETF TRUST 23,1500 1,14% Data15/01/2025 22,8400 23,1500 1.693.075
HARBOR ETF TRUST 27,4205 2,43% Data15/01/2025 27,2000 27,4700 2.682.109
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 45,8500 0,90% Data15/01/2025 45,6000 45,9600 4.033.333
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,1250 0,82% Data15/01/2025 43,1250 43,1250 259
HARBOR HEALTH CARE ETF 25,6170 1,89% Data15/01/2025 25,6170 25,7100 17.445
HARBORONE BANCORP INC 11,99 2,22% Ora16:00 11,85 12,25 451.470
HARLEY-DAVIDSON INC 29,50 2,18% Ora15:59 29,32 29,90 24.631.408
HARMONIC INC 12,46 0,81% Ora16:00 12,45 12,78 2.384.464
HARMONY BIOSCIENCES HOLDINGS INC 36,93 1,40% Ora16:00 35,72 37,33 7.691.940
HARMONY GOLD MINING CO 9,55 1,17% Ora15:59 9,38 9,81 45.460.533
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,5001 -1,63% Data15/01/2025 26,5000 27,0360 120.098
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,10 -1,38% Ora15:36 25,08 25,19 60.436
HARROW INC 35,40 5,58% Ora16:00 34,10 36,13 4.476.309
HARTE-HANKS INC 5,20 2,97% Ora15:59 5,01 5,20 25.048
HARTFORD LONGEVITY ECONOMY ETF 31,8110 1,63% Data15/01/2025 31,8110 31,8700 29.266
HARTFORD MULTIFACTOR SMALL CAP ETF 44,0831 1,80% Data15/01/2025 43,8300 44,2800 29.051
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,4700 0,44% Data15/01/2025 38,3800 38,4799 7.064.092
HARTFORD SCHRODERS COMMODITY STRATEGY ETF 14,9880 1,28% Data15/01/2025 14,9880 14,9880 75
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2900 0,99% Data15/01/2025 19,2100 19,3200 4.426.361
HARTFORD TOTAL RETURN BOND ETF 33,2900 0,79% Data15/01/2025 33,1900 33,3000 11.516.875
HARVARD BIOSCIENCE INC 1,98 -1,98% Ora16:00 1,93 2,07 82.567
HASBRO INC 56,15 -0,83% Ora15:59 55,59 57,53 26.373.307
HASHICORP INC 34,30 -0,20% Ora16:00 34,27 34,47 28.149.175
HAVERTY FURNITURE COS 22,37 1,73% Ora15:59 22,10 22,62 387.048
HAWAIIAN ELECTRIC IND 8,86 5,54% Ora15:59 8,49 8,98 12.906.681