Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,53 -2,28% Ora12:25 50,83 52,40 7.209.416
H&R BLOCK INC 29,93 -0,43% Ora12:25 29,67 30,47 3.282.382
H.B. FULLER CO 57,25 -2,07% Ora12:22 56,94 58,81 1.541.146
H2O AMERICA 56,47 -1,43% Ora12:25 56,47 57,87 1.438.434
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,10 0,28% Ora12:23 35,66 36,34 2.194.221
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,17 -4,26% Ora12:25 59,85 63,34 2.761.065
HAFNIA LIMITED 7,31 -2,37% Ora12:25 7,14 7,35 1.807.043
HAGERTY INC 9,67 -0,26% Ora12:25 9,53 9,96 373.026
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/03/2026 7,0200 7,0200 0
HALEON PLC 10,00 -1,72% Ora12:25 9,98 10,11 7.766.820
HALLADOR ENERGY CO 18,77 -1,68% Ora12:23 18,27 19,26 660.528
HALLIBURTON CO 35,33 -0,03% Ora12:25 34,65 36,14 40.670.963
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,83 -1,45% Ora12:23 66,62 67,53 4.995.522
HAMAMATSU PHOTONICS K.K 6,3000 Data10/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,28 -0,85% Ora11:32 16,28 16,40 19.994
HAMILTON INSURANCE GROUP LTD 28,57 -1,11% Ora12:24 28,40 28,93 643.947
HAMILTON LANE INC 97,91 -6,29% Ora12:23 96,01 105,00 5.679.573
HANCOCK WHITNEY CORP 62,3900 -0,54% Data10/03/2026 61,6800 64,1200 72.780.618
HANCOCK WHITNEY CORPORATION - 6 23,0500 -0,52% Data10/03/2026 22,9601 23,4779 245.621
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,8299 -8,15% Data10/03/2026 3,8299 4,2500 35.124
HANMI FINANCIAL CORPORATION 25,5500 0,47% Data10/03/2026 25,1850 26,1300 7.408.376
HANOVER BANCORP INC 21,0400 0,19% Data10/03/2026 21,0400 21,9350 109.850
HAOXI HEALTH TECHNOLOGY LIMITED 1,1600 2,65% Data10/03/2026 1,1600 1,1700 5.911
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4640 -0,22% Ora12:14 0,4537 0,4640 2.395
HAPPY BELLY FOOD GROUP INC. 1,2320 2,67% Data10/03/2026 1,2200 1,2500 5.156
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 0,97% Ora11:49 1,03 1,05 31.185
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 18,41 -2,64% Ora12:25 18,16 19,05 4.682.282
HARLEYSVILLE FINANCIAL CORP 27,0100 Data10/03/2026 27,0100 27,0100 0
HARMONIC DRIVE SYSTEMS INC 24,2600 -8,45% Data09/03/2026 23,8500 25,2750 22.635
HARMONIC INC 9,35 -1,37% Ora12:23 9,31 9,48 361.491
HARMONY BIOSCIENCES HOLDINGS INC 28,82 0,28% Ora12:25 28,43 28,91 1.033.787
HARMONY GOLD MINING CO 16,59 -12,48% Ora12:25 16,30 16,99 21.600.339
HARRISON GLOBAL HOLDINGS INC. 0,0124 3,33% Data10/03/2026 0,0124 0,0126 25
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/03/2026 25,6100 25,6100 0
HARROW INC 36,31 0,62% Ora12:23 35,37 36,54 5.345.669
HARTE-HANKS INC 2,7700 -3,15% Data10/03/2026 2,7700 2,7700 5.487
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 -2,29% Data10/03/2026 1,7100 1,7100 1.710
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9900 0,10% Data10/03/2026 9,9900 9,9900 15.005
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 0,08% Data10/03/2026 0,1300 0,1350 78
HARVARD BIOSCIENCE INC 0,5178 -2,32% Ora12:24 0,5100 0,5399 30.656
HASBRO INC 93,92 -1,21% Ora12:25 93,56 95,19 5.538.467
HAVERTY FURNITURE COMPANIES INC 23,1900 -5,69% Data10/03/2026 23,1500 23,1900 14.192
HAVERTY FURNITURE COS 21,59 -1,48% Ora12:03 21,50 22,27 239.028