Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,7200	2,46%	15/04/2026	51,7300	54,1200	134.258.206
H&R BLOCK INC	30,9000	1,25%	15/04/2026	30,5750	31,1800	43.516.099
H.B. FULLER CO	61,3900	-2,51%	15/04/2026	60,7400	63,0050	25.091.812
H2O AMERICA	58,2200	0,21%	15/04/2026	57,0200	58,4000	29.203.094
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,4200	1,94%	15/04/2026	39,3100	40,4900	24.324.513
HAEMONETICS CORP	61,9500	2,43%	15/04/2026	60,5100	62,1600	32.838.146
HAFNIA LIMITED	8,2000	1,11%	15/04/2026	8,1350	8,4000	17.315.194
HAGERTY INC	11,0200	0,92%	15/04/2026	10,8001	11,1100	759.686
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/04/2026	7,0200	7,0200	0
HALEON PLC	9,6600	-0,41%	15/04/2026	9,6100	9,7200	139.829.988
HALLADOR ENERGY CO	15,8200	4,84%	15/04/2026	15,1000	16,0600	12.541.337
HALLIBURTON CO	37,5400	0,08%	15/04/2026	37,3600	38,1700	259.366.263
HALLMARK FINANCIAL SERVICES INC	0,8200		15/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,0500	1,10%	15/04/2026	67,1150	68,3425	78.269.137
HAMAMATSU PHOTONICS K.K	6,0000	7,14%	15/04/2026	6,0000	6,0000	1.200
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,4000	0,89%	15/04/2026	20,0000	20,7500	459.306

HAMILTON INSURANCE GROUP LTD	31,1400	1,20%	15/04/2026	30,6900	31,2999	8.425.301
HAMILTON LANE INC	105,1200	3,51%	15/04/2026	103,2400	106,5700	58.594.203
HANCOCK WHITNEY CORP	67,0300	0,09%	15/04/2026	66,1100	67,2100	58.954.159
HANCOCK WHITNEY CORPORATION - 6	23,0495	0,48%	15/04/2026	22,7600	23,0495	223.534
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,1600	1,22%	15/04/2026	4,1100	4,3900	138.008
HANMI FINANCIAL CORPORATION	27,6400	-0,29%	15/04/2026	27,3700	27,8300	5.381.232
HANOVER BANCORP INC	22,3600	-0,18%	15/04/2026	22,3000	22,4200	162.647
HAOXI HEALTH TECHNOLOGY LIMITED	1,1200	-0,88%	15/04/2026	1,0800	1,1350	2.712
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6572	-2,92%	15/04/2026	0,6228	0,6600	85.982
HAPPY BELLY FOOD GROUP INC.	1,1400	0,88%	15/04/2026	1,1300	1,1700	12.198
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,4100	0,71%	15/04/2026	1,3000	1,4500	42.524
HARLEY-DAVIDSON INC	22,8600	-1,34%	15/04/2026	22,6100	23,2600	74.874.067
HARMONIC DRIVE SYSTEMS INC	26,3500	-0,90%	14/04/2026	25,5500	26,6000	24.611
HARMONIC INC	9,8800	1,02%	15/04/2026	9,6300	9,8900	8.795.354
HARMONY BIOSCIENCES HOLDINGS INC	29,2200	-0,24%	15/04/2026	29,1900	29,8800	15.854.129
HARMONY GOLD MINING CO	16,8600	-1,29%	15/04/2026	16,8400	17,5600	112.062.114
HARRISON GLOBAL HOLDINGS INC.	0,0150		15/04/2026	0,0150	0,0150	29
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/04/2026	25,6100	25,6100	0
HARROW INC	38,7900	2,35%	15/04/2026	37,9311	38,9800	14.251.252
HARTE-HANKS INC	2,7600	-4,83%	15/04/2026	2,6000	2,8500	75.351
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		15/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0300	0,10%	15/04/2026	10,0300	10,0300	20.742
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	5,7400	16,90%	15/04/2026	4,9000	5,8200	683.330
HASBRO INC	93,9300	1,27%	15/04/2026	91,8513	94,1900	280.679.372
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,0200	1,55%	15/04/2026	18,6500	19,0600	815.958
HAVERTY FURNITURE COMPANIES INC	23,8400		15/04/2026	23,8400	23,8400	405
HAVERTY FURNITURE COS	22,5500	0,18%	15/04/2026	22,1500	22,5600	931.202
HAWAIIAN ELECTRIC IND	15,1500	-0,79%	15/04/2026	14,9600	15,1735	19.178.521
HAWKEYE SYSTEMS INC	0,3400	25,93%	15/04/2026	0,3100	0,3400	6.800

1 2 3 4 5 »