Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,28	0,44%	16:00	49,70	50,34	6.796.717
H&R BLOCK INC	40,04	-1,43%	16:00	39,66	40,91	9.489.774
H.B. FULLER CO	60,07	-0,99%	16:00	59,58	60,50	3.065.262
H2O AMERICA	52,3300	-0,48%	23/01/2026	51,9650	52,7150	11.062.039
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,95	-1,74%	16:00	33,91	34,57	4.339.613

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		23/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	68,82	-1,71%	16:00	68,56	70,62	6.582.518
HAFNIA LIMITED	5,74	1,23%	16:00	5,73	5,78	1.107.223
HAGERTY INC	12,58	-1,80%	16:00	12,50	12,97	312.855
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		23/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		23/01/2026	7,0200	7,0200	0
HALEON PLC	10,46	1,26%	16:00	10,32	10,46	16.940.817
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		23/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	20,00	-2,44%	16:00	19,85	20,80	2.084.697
HALLIBURTON CO	33,95	0,68%	16:00	33,75	35,54	105.345.121
HALLMARK FINANCIAL SERVICES INC	0,8200		23/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	69,22	-2,90%	16:00	69,10	71,90	31.707.304
HAMAMATSU PHOTONICS K.K	5,6050		23/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,97	-1,66%	15:56	18,87	19,25	114.306

HAMILTON INSURANCE GROUP LTD	27,12	0,33%	16:00	26,47	27,16	3.445.323
HAMILTON LANE INC	149,45	-1,74%	16:00	147,43	151,55	12.903.776
HANCOCK WHITNEY CORP	67,1700	-2,95%	23/01/2026	66,9900	68,8300	75.177.537
HANCOCK WHITNEY CORPORATION - 6	24,2100	-0,25%	23/01/2026	24,0500	24,2800	176.733
HANG FENG TECHNOLOGY INNOVATION CO., LTD	6,0200	-5,05%	23/01/2026	6,0000	6,4900	36.186
HANMI FINANCIAL CORPORATION	28,9700	-2,03%	23/01/2026	28,7500	29,6800	10.427.201
HANOVER BANCORP INC	23,7700	-1,45%	23/01/2026	23,7600	24,3100	384.551
HAOXI HEALTH TECHNOLOGY LIMITED	1,47	-6,37%	15:59	1,45	1,61	20.506
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5000	2,54%	15:08	0,4860	0,5058	16.770
HAPPY BELLY FOOD GROUP INC.	1,3300		23/01/2026	1,3300	1,3400	2.660
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,95	3,56%	15:59	4,65	4,98	2.986.254
HARLEY-DAVIDSON INC	20,31	-2,26%	16:00	20,30	20,95	6.518.960
HARLEYSVILLE FINANCIAL CORP	25,7500		23/01/2026	25,7500	25,7500	0
HARMONIC DRIVE SYSTEMS INC	25,1900	-1,14%	23/01/2026	23,0000	25,4700	19.573
HARMONIC INC	10,25	-2,38%	16:00	10,19	10,54	1.645.440
HARMONY BIOSCIENCES HOLDINGS INC	36,82	0,16%	16:00	36,46	37,41	3.187.988
HARMONY GOLD MINING CO	23,45	1,78%	16:00	23,14	23,70	20.633.430
HARRISON GLOBAL HOLDINGS INC.	0,0188	7,43%	23/01/2026	0,0151	0,0188	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/01/2026	25,6100	25,6100	0
HARROW INC	44,47	-1,88%	16:00	43,80	45,09	6.647.354
HARTE-HANKS INC	3,09	0,65%	10:09	3,09	3,13	3.393
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7600	4,76%	23/01/2026	1,7600	1,7700	5.461
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9700	0,30%	23/01/2026	9,9600	9,9700	3.988
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		23/01/2026	0,1300	0,1300	33
HARVARD BIOSCIENCE INC	0,6017	-2,95%	15:59	0,5940	0,6300	56.503
HASBRO INC	88,68	-0,08%	16:00	88,21	89,01	21.223.707
HAVERTY FURNITURE COS	26,28	-1,98%	15:59	26,25	26,73	137.874
HAWAIIAN ELECTRIC IND	14,74	-1,93%	16:00	14,67	15,14	7.517.011
HAWKEYE SYSTEMS INC	0,0950		23/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	154,76	-1,06%	15:59	154,54	158,45	1.849.252

1 2 3 4 5 »