Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,76	1,23%	15:59	51,85	53,07	12.203.550
H&R BLOCK INC	30,07	-2,91%	15:59	29,03	30,64	11.101.198
H.B. FULLER CO	58,53	-0,05%	15:59	57,97	59,52	4.659.131
H2O AMERICA	57,27	-2,22%	15:59	56,99	58,44	7.393.470
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,03	0,19%	15:59	35,25	36,63	5.083.549

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	62,84	-2,16%	15:59	61,58	64,18	8.031.580
HAFNIA LIMITED	7,49	0,54%	15:59	7,41	7,59	2.951.799
HAGERTY INC	9,69	-2,76%	16:00	9,56	10,08	678.162
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/03/2026	7,0200	7,0200	0
HALEON PLC	10,16	-0,97%	15:59	10,12	10,27	13.657.739
HALLADOR ENERGY CO	19,08	1,22%	15:59	18,49	19,81	2.171.303
HALLIBURTON CO	35,34	1,98%	15:59	34,25	35,50	79.080.384
HALLMARK FINANCIAL SERVICES INC	0,8200		09/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,80	-0,50%	15:59	67,14	68,31	13.283.261
HAMAMATSU PHOTONICS K.K	6,3000		09/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,50	-0,60%	15:59	16,33	16,87	85.099
HAMILTON INSURANCE GROUP LTD	28,89	2,48%	15:59	28,22	29,19	1.881.859
HAMILTON LANE INC	104,49	-1,02%	15:59	102,98	105,86	8.190.458
HANCOCK WHITNEY CORP	62,7300	-0,21%	09/03/2026	60,0400	63,2800	65.787.335
HANCOCK WHITNEY CORPORATION - 6	23,1700	-0,39%	09/03/2026	22,9900	23,1800	204.475
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,1699	21,22%	09/03/2026	3,2150	4,1800	161.417
HANMI FINANCIAL CORPORATION	25,4300	-1,28%	09/03/2026	24,5400	25,5200	8.324.968
HANOVER BANCORP INC	21,0000	-0,43%	09/03/2026	20,7200	21,3400	126.252
HAOXI HEALTH TECHNOLOGY LIMITED	1,16	2,65%	12:01	1,16	1,17	3.141
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4650	1,75%	15:42	0,4407	0,4790	5.720
HAPPY BELLY FOOD GROUP INC.	1,2000	-4,00%	09/03/2026	1,1900	1,2100	10.200
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,02	-2,86%	15:56	1,00	1,10	17.460
HARENA RARE EARTHS PLC	0,0647	28,37%	09/03/2026	0,0647	0,0647	65
HARLEY-DAVIDSON INC	18,93	0,85%	15:59	18,74	19,58	11.129.678
HARLEYSVILLE FINANCIAL CORP	27,0100	-0,26%	09/03/2026	27,0000	27,4800	67.525
HARMONIC DRIVE SYSTEMS INC	24,2600	-8,45%	09/03/2026	23,8500	25,2750	22.635
HARMONIC INC	9,47	-0,42%	15:59	9,36	9,63	1.434.221
HARMONY BIOSCIENCES HOLDINGS INC	28,76	0,67%	15:59	28,35	29,00	2.717.584
HARMONY GOLD MINING CO	18,94	-0,34%	15:59	18,89	19,40	16.241.417
HARRISON GLOBAL HOLDINGS INC.	0,0120	-21,57%	09/03/2026	0,0120	0,0240	85
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/03/2026	25,6100	25,6100	0
HARROW INC	36,10	2,70%	15:59	35,13	36,88	8.824.991
HARTE-HANKS INC	2,77	-3,15%	15:53	2,77	2,77	1.343
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7500		09/03/2026	1,7500	1,7500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9800		09/03/2026	9,9800	9,9800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		09/03/2026	0,1300	0,1300	223
HARVARD BIOSCIENCE INC	0,5300	9,05%	15:58	0,4930	0,5422	129.829
HASBRO INC	95,06	-0,75%	15:59	94,46	96,59	17.477.884
HAVERTY FURNITURE COMPANIES INC	24,5900	-3,46%	06/03/2026	24,5900	24,5900	12.615
HAVERTY FURNITURE COS	21,87	-1,80%	15:59	21,71	22,60	1.006.691

1 2 3 4 5 »