Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,61	8,62%	16:00	42,37	44,92	120.571.156
H&R BLOCK INC	47,69	-3,93%	16:00	47,18	49,58	29.850.927
H.B. FULLER CO	57,75	-0,21%	16:00	57,37	58,66	7.017.351
H2O AMERICA	47,6700	0,78%	07/11/2025	47,1500	47,9900	11.207.980
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,79	5,49%	15:59	32,00	34,16	46.044.592
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		07/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	70,48	3,10%	16:00	68,20	71,10	29.639.605
HAFNIA LIMITED	6,29	1,78%	15:59	6,18	6,29	2.894.685
HAGERTY INC	12,98	4,40%	15:59	12,28	13,06	1.166.647
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		07/11/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		07/11/2025	7,0200	7,0200	0
HALEON PLC	9,59	1,32%	15:59	9,43	9,59	41.857.940
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4206	0,02%	07/11/2025	0,4206	0,5300	154
HALLADOR ENERGY CO	20,01	1,73%	16:00	19,44	20,28	3.437.670
HALLIBURTON CO	27,71	0,51%	16:00	27,15	27,92	85.679.252
HALLMARK FINANCIAL SERVICES INC	0,8200		07/11/2025	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	68,01	-0,34%	16:00	67,98	69,39	98.333.106
HAMAMATSU PHOTONICS K.K	6,0500		07/11/2025	6,0500	6,0500	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	13,93	0,36%	15:59	13,81	14,69	57.749
HAMILTON INSURANCE GROUP LTD	26,25	0,65%	15:59	26,02	26,88	6.348.461
HAMILTON LANE INC	130,35	-0,53%	16:00	129,59	132,79	22.572.556
HAMMER FIBER OPTICS HOLDINGS CORP	0,1500		07/11/2025	0,1000	0,1500	240
HANCOCK WHITNEY CORPORATION	58,7700	1,24%	07/11/2025	57,4300	58,7750	59.705.912
HANESBRAND INC	6,41	0,31%	15:59	6,37	6,48	9.293.755
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORP	26,5900	0,68%	07/11/2025	26,1969	26,7955	2.871.002
HANOVER BANCORP INC	22,0100	-0,18%	07/11/2025	22,0100	22,5400	198.354
HANWHA Q CELLS CO LTD	9,8300		07/11/2025	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,9330	-4,48%	16:00	0,9260	0,9700	14.495
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,7513	2,89%	15:58	0,7160	0,7700	13.561
HAPBEE TECHNOLOGIES INC	0,0350	-5,41%	07/11/2025	0,0250	0,0370	6.475
HAPPY BELLY FOOD GROUP INC.	1,2500	0,81%	07/11/2025	1,2500	1,2500	1.250
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,30	4,10%	15:39	3,21	3,39	74.605
HARLEY-DAVIDSON INC	25,24	-1,37%	16:00	24,58	25,72	13.812.787
HARMONIC DRIVE SYSTEMS INC	19,2000	1,05%	07/11/2025	18,0000	19,2000	5.760
HARMONIC INC	10,09	0,80%	16:00	9,95	10,26	4.166.701
HARMONY BIOSCIENCES HOLDINGS INC	31,82	1,24%	16:00	31,14	32,07	9.660.964
HARMONY GOLD MINING CO	17,49	6,49%	15:59	17,18	17,65	37.613.470
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/11/2025	25,6100	25,6100	0
HARROW INC	34,88	2,80%	16:02	33,43	35,87	21.703.920
HARTE-HANKS INC	2,86	3,25%	16:00	2,75	2,86	4.855
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0000	3,63%	07/11/2025	2,0000	2,0000	800
HARVARD BIOSCIENCE INC	0,5735	5,60%	15:59	0,5400	0,5901	745.513
HASBRO INC	78,15	2,06%	16:00	76,61	78,37	73.404.939
HAVERTY FURNITURE COMPANIES INC	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAVERTY FURNITURE COS	22,45	2,23%	15:59	22,18	22,62	829.893
HAVERTY FURNITURE COS. INC. CL A	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAWAIIAN ELECTRIC IND	11,20	-3,20%	16:00	10,83	11,51	14.592.183
HAWKEYE SYSTEMS INC	0,1000		07/11/2025	0,1000	0,1000	0

1 2 3 4 5 »