Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 99,68 -1,55% Ora14:16 98,93 101,50 108.584.561
O-I GLASS, INC 13,38 0,22% Ora14:16 13,22 13,50 3.110.126
OAK VALLEY BANCORP 27,9800 -0,43% Data01/12/2025 27,9200 28,1000 139.284
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 -3,52% Data01/12/2025 12,0500 12,2900 12.592
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 13,64% Data01/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data01/12/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5600 Data01/12/2025 10,5600 10,5600 100.721
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,9500 Data01/12/2025 10,9500 10,9500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7600 -16,49% Data01/12/2025 0,7480 0,7600 8.397
OAKTREE CAPITAL GROUP LLC 21,2500 -1,62% Data01/12/2025 21,2000 21,3500 262.565
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,2500 -1,62% Data01/12/2025 21,2000 21,3500 262.565
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5000 -0,14% Data01/12/2025 21,2000 21,5800 187.480
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5000 -0,14% Data01/12/2025 21,2000 21,5800 187.480
OAKTREE SPECIALTY LENDING CORPORATION 13,57 -1,31% Ora14:15 13,51 13,80 2.878.956
OAKWORTH CAPITAL INC. 35,6000 Data01/12/2025 35,6000 35,6000 0
OATLY GROUP AB ADR 12,04 0,33% Ora13:59 11,94 12,17 234.932
OBERON URANIUM CORP. 0,4000 Data01/12/2025 0,4000 0,4000 0
OBIMF 0,1700 Data01/12/2025 0,1700 0,1700 0
OBLONG INC 2,17 8,50% Ora14:11 1,98 2,18 35.877
OBNB 17,4100 2,41% Data01/12/2025 17,0000 17,5000 22.790
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 8,1200 -1,58% Data01/12/2025 7,7600 8,2300 596.820
OBSIDIAN ENERGY LTD 6,09 -1,22% Ora14:15 5,97 6,09 278.879
OC OERLIKON CORPORATION AG 3,6000 Data01/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 42,01 -0,79% Ora14:16 41,41 42,21 97.495.836
OCCIDENTAL PETROLEUM CORPORATION 20,3000 4,75% Data01/12/2025 19,2000 20,7000 1.181.399
OCEAN BIOMEDICAL INC 0,0020 -33,33% Data01/12/2025 0,0010 0,0030 16
OCEAN POWER TECH INC 0,4128 0,86% Ora14:10 0,4051 0,4199 252.539
OCEANEERING INTERNATIONAL INC 24,82 0,40% Ora14:15 24,18 24,82 2.705.552
OCEANFIRST FINCL CORP 19,13 0,68% Ora14:12 18,96 19,22 1.264.858
OCEANPAL INC 1,38 -0,36% Ora13:45 1,36 1,39 76.395
OCI N.V 3,9300 Data01/12/2025 3,9300 3,9300 1.965
OCONEE FEDERAL FINANCIAL CORP 14,3200 5,92% Data01/12/2025 14,3200 14,3200 0
OCONEE FINANCIAL CORPORATION 46,0200 1,95% Data01/12/2025 45,6000 46,0200 9.204
OCTAVE SPECIALTY GROUP, INC. 8,8300 -1,78% Data01/12/2025 8,6100 9,1000 6.384.973
OCUGEN INC 1,17 -0,85% Ora14:15 1,16 1,20 1.160.888
OCULAR THERAPEUTIX INC 11,17 -4,65% Ora14:16 11,15 11,80 8.922.738
OCULIS HOLDING AG ORDINARY SHARES 19,0000 Data01/12/2025 18,8200 19,1000 2.562.568
OCULIS HOLDING AG WARRANTS 7,7700 Data25/11/2025 7,7700 7,7700 1.873
OCULUS VISIONTECH INC 0,0358 5,29% Data01/12/2025 0,0335 0,0358 519
OCUMETICS TECHNOLOGY CORP 0,4754 -5,26% Data01/12/2025 0,4754 0,4990 1.902
ODD BURGER CORPORATION 0,0550 34,47% Data01/12/2025 0,0510 0,0550 3.795
ODDITY TECH LTD. CLASS A ORDINARY SHARES 42,3500 -2,10% Data01/12/2025 41,3600 42,7600 34.328.487
ODENZA CORP 8,5000 Data01/12/2025 8,5000 8,5000 0
ODFJF 8,4100 4,99% Data01/12/2025 8,4100 8,4100 13.036
ODIMO INC 0,0001 Data01/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,5254 1,89% Data01/12/2025 3,4300 3,5500 95.263
ODYSSEY MARINE EXPLORATION INC 2,02 6,15% Ora14:16 1,90 2,04 588.451
OFAL 0,8064 -5,12% Ora13:55 0,8030 0,8896 24.470
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,77 0,57% Ora14:16 1,74 1,85 366.104