Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,91 -1,25% Ora16:00 89,40 91,63 155.228.610
O-I GLASS, INC 13,56 -1,38% Ora15:59 13,40 13,70 5.647.531
OAK VALLEY COMMUNITY BANK (CA) 25,7700 -2,35% Data13/06/2025 25,4000 26,1400 3.917
OAK WOODS ACQUISITION CORPORATION 11,7500 Data13/06/2025 11,7500 11,7500 0
OAK WOODS ACQUISITION CORPORATION UNIT 11,5100 Data13/06/2025 11,5100 11,5100 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,5900 Data13/06/2025 10,5900 10,5900 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,6100 Data13/06/2025 10,6100 10,6100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8800 6,01% Data11/06/2025 0,8800 0,8800 44.000
OAKTREE CAPITAL GROUP LLC 21,7950 0,81% Data12/06/2025 21,6400 21,8500 323.220
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,7950 0,81% Data12/06/2025 21,6400 21,8500 323.220
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,8700 -0,06% Data12/06/2025 21,7400 21,9500 168.180
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,8700 -0,06% Data12/06/2025 21,7400 21,9500 168.180
OAKTREE SPECIALTY LENDING CORPORATION 14,35 -1,64% Ora16:00 14,34 14,53 3.438.273
OAKWORTH CAPITAL INC. 31,4000 0,32% Data12/06/2025 31,3000 31,4000 28.260
OATLY GROUP AB ADR 12,26 1,07% Ora16:00 11,75 12,48 1.111.218
OBERON URANIUM CORP. 0,0029 Data12/06/2025 0,0029 0,0029 0
OBIMF 0,1400 Data12/06/2025 0,1400 0,1400 0
OBLONG INC 3,60 -10,67% Ora16:00 3,52 3,90 161.814
OBNB 0 0 0 0
OBSIDIAN ENERGY LTD 5,98 4,09% Ora15:59 5,82 6,08 1.324.699
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 46,46 3,80% Ora15:59 45,59 46,64 476.992.810
OCCIDENTAL PETROLEUM CORPORATION 23,0900 -0,82% Data12/06/2025 22,7200 23,0900 841.931
OCEAN BIOMEDICAL INC. 0,0071 -63,40% Data11/06/2025 0,0071 0,0071 36
OCEAN POWER TECH INC 0,5174 -4,36% Ora15:59 0,5117 0,5451 1.095.061
OCEANEERING INTERNATIONAL INC 21,42 0,80% Ora15:59 20,97 21,88 7.617.597
OCEANFIRST FINCL CORP 16,87 -2,43% Ora16:00 16,85 17,26 1.537.569
OCEANPAL INC 1,61 122,68% Ora16:00 0,68 1,94 46.561.406
OCI N.V 8,8500 1,37% Data12/06/2025 8,8500 8,8500 49.392
OCONEE FEDERAL FINANCIAL CORP 13,5200 11,74% Data13/06/2025 13,5200 13,5200 0
OCUGEN INC 1,14 -5,00% Ora15:59 1,10 1,17 3.449.742
OCULAR THERAPEUTIX INC 8,73 -2,46% Ora16:00 8,58 8,93 5.126.954
OCULIS HOLDING AG 19,0200 -3,35% Data13/06/2025 18,6400 19,7000 13.637
OCULIS HOLDING AG WARRANTS 8,5250 5,12% Data12/06/2025 8,5250 8,5250 3.384
OCULUS VISIONTECH INC 0,0341 -21,79% Data12/06/2025 0,0322 0,0474 1.007
OCUMETICS TECHNOLOGY CORP 0,2800 Data12/06/2025 0,2800 0,2800 9.380
ODD BURGER CORPORATION 0,1619 5,13% Data12/06/2025 0,1619 0,1619 162
ODDITY TECH LTD 72,2800 -2,31% Data13/06/2025 71,0800 73,8600 595.587
ODENZA CORP 8,5000 Data12/06/2025 8,5000 8,5000 0
ODFJF 5,2500 Data12/06/2025 5,2500 5,2500 0
ODYSIGHT.AI INC 5,1300 1,94% Data13/06/2025 4,8500 5,1300 185
ODYSSEY MARINE EXPLORATION INC 1,12 -10,08% Ora15:59 1,11 1,24 1.481.325
OFA GROUP 0 0 0 0
OFFERPAD SOLUTIONS INC 0,9500 -6,86% Ora15:51 0,9500 1,0599 22.429
OFFICE PROPERTIES INCOME TRUST 0,2399 6,72% Ora16:00 0,2079 0,2399 150.775
OFFICE PROPERTIES INCOME TRUST 6,4100 Data12/06/2025 6,4100 6,4963 50.075
OFS CAPITAL CORPORATION 8,990 0,67% Ora16:00 8,821 9,010 148.776
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,0000 Data12/06/2025 23,0000 23,0000 506
OFS CREDIT COMPANY INC 6,31 -1,10% Ora16:00 6,27 6,38 1.236.158
OFS CREDIT COMPANY INC PREFERRED 24,83 -0,04% Ora14:37 24,79 24,83 7.766