Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.110,31 1,59% Ora16:02 1.091,09 1.124,45 225.205.037
O-I GLASS, INC 11,56 2,39% Ora16:00 11,35 11,58 6.229.365
OAK VALLEY COMMUNITY BANK (CA) 27,3700 1,79% Data26/07/2024 26,9200 27,3700 3.914
OAK WOODS ACQUISITION CORPORATION 10,9300 0,00% Data26/07/2024 10,9300 10,9300 0
OAK WOODS ACQUISITION CORPORATION UNIT 11,0600 0,00% Data26/07/2024 11,0600 11,0600 0
OAKTREE SPECIALTY LENDING CORPORATION 18,41 1,66% Ora16:00 18,10 18,45 8.680.456
OATLY GROUP AB ADR 0,9545 -1,09% Ora16:09 0,9363 0,9952 1.391.722
OBLONG INC 0,1720 3,12% Ora16:00 0,1600 0,1778 35.939
OBSIDIAN ENERGY LTD 7,31 0,90% Ora15:59 7,14 7,32 394.934
OCA ACQUISITION CORP 11,0600 0,00% Data26/07/2024 11,0600 11,0600 0
OCCIDENTAL PETRO CP 60,54 0,02% Ora16:09 59,96 60,76 136.181.153
OCEAN BIOMEDIACAL 0,0480 2,13% Ora11:09 0,0469 0,0480 656
OCEAN BIOMEDICAL INC 1,25 10,62% Ora16:04 1,20 1,45 570.968
OCEAN POWER TECH INC 0,3079 -12,70% Ora16:04 0,2910 0,3500 1.898.987
OCEANEERING INTERNATIONAL INC 29,75 2,76% Ora16:00 28,82 30,41 16.242.040
OCEANFIRST FINCL CORP 18,58 1,14% Ora16:00 18,16 18,79 1.987.310
OCEANPAL INC 1,84 0,55% Ora16:00 1,83 1,93 24.117
OCONEE FEDERAL FINANCIAL CORP 13,5200 6,88% Data26/07/2024 13,5200 13,5200 0
OCUGEN INC 1,64 0,61% Ora16:00 1,58 1,66 1.621.333
OCULAR THERAPEUTIX INC 8,43 1,81% Ora16:00 8,27 8,57 2.903.123
OCULIS HOLDING AG 11,6200 1,48% Data26/07/2024 11,5000 11,7000 686
OCUPHIRE PHARMA INC 2,05 0,49% Ora16:00 2,01 2,08 65.789
ODYSSEY MARINE EXPLORATION INC 4,49 0,45% Ora16:00 4,34 4,50 285.575
OFFERPAD SOLUTIONS INC 4,61 0,22% Ora15:59 4,43 4,64 22.320
OFFICE PROPERTIES INCOME TRUST 2,70 4,65% Ora16:00 2,57 2,71 421.105
OFS CAPITAL CORPORATION 8,640 0,82% Ora16:00 8,500 8,640 335.917
OFS CREDIT COMPANY INC 7,16 0,28% Ora16:00 7,10 7,20 400.939
OGE ENERGY CORP 38,33 0,74% Ora16:00 38,04 38,35 10.231.266
OHIO VALLEY BANC CORP 23,2000 0,61% Data26/07/2024 22,7800 23,4100 139
OHMYHOME LIMITED 0,5370 1,11% Ora16:00 0,5252 0,5430 11.228
OI SA 0,8100 377,31% Data26/07/2024 0,8100 0,8100 0
OIL STATES INTL 4,73 0,00% Ora15:59 4,71 4,84 1.146.423
OIL-DRI CORP OF AMERICA 66,28 1,42% Ora16:00 65,76 66,41 123.112
OKLO INC 9,21 7,85% Ora15:59 8,80 9,30 18.062.213
OKTA INC CLASS A 93,48 0,40% Ora16:00 91,89 95,18 63.188.046
OKYO PHARMA LTD ADR 1,3600 0,74% Data26/07/2024 1,3500 1,4700 389
OLAPLEX HOLDINGS 2,09 -4,13% Ora16:00 1,98 2,28 2.840.835
OLD DOMINION FREIGHT LINES INC 202,93 -1,35% Ora16:00 199,47 206,97 245.165.139
OLD NATIONAL BANCORP IN 20,22 1,46% Ora16:00 19,93 20,30 21.816.851
OLD POINT FINANCIAL 18,0000 5,45% Ora16:00 17,6000 18,2400 16.162
OLD REPUBLIC INTERNATIONAL CORP 33,62 3,07% Ora16:00 32,94 33,84 11.013.424
OLD SECOND BANCORP INC 17,10 0,12% Ora16:00 16,92 17,42 1.937.817
OLEMA PHARMACEUTICALS INC 15,43 5,04% Ora16:00 14,63 15,51 3.703.755
OLIN CORPORATION 44,59 -1,02% Ora16:00 43,01 45,17 92.055.533
OLLIE'S BARGAIN OUTLET HOLDINGS 96,00 -0,40% Ora16:00 95,66 98,01 25.147.316
OLO INC 4,80 0,00% Ora16:00 4,77 4,90 1.637.116
OLYMPIC STEEL INC 50,70 1,52% Ora16:00 49,35 51,12 515.380
OMEGA ALPHA SPAC 10,1000 0,00% Data26/07/2024 10,1000 10,1000 0
OMEGA FLEX INC 53,17 2,35% Ora16:00 52,15 53,21 281.310
OMEGA HEALTHCARE INVEST 36,30 1,60% Ora16:00 35,79 36,34 12.996.635