Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.415,20 1,14% Ora16:00 1.384,00 1.416,85 116.964.253
O-I GLASS, INC 12,66 4,16% Ora15:59 12,29 12,85 11.345.923
OAK VALLEY COMMUNITY BANK (CA) 26,2000 1,99% Data30/04/2025 25,3900 26,2000 1.860
OAK WOODS ACQUISITION CORPORATION 11,6900 Data30/04/2025 11,6900 11,6900 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2101 4,74% Data30/04/2025 0,2101 0,2101 36
OAK WOODS ACQUISITION CORPORATION UNIT 11,5100 Data30/04/2025 11,5100 11,5100 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0302 -10,12% Data29/04/2025 0,0302 0,0319 65
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,3600 -0,38% Data30/04/2025 10,3600 10,4400 269
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,4500 Data30/04/2025 10,4500 10,4500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,6500 Data29/04/2025 0,6500 0,6500 14
OAKTREE CAPITAL GROUP LLC 20,3500 -0,83% Data30/04/2025 20,3500 20,6050 57.998
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,5202 -0,58% Data29/04/2025 20,4100 20,5860 118.176
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,5800 0,10% Data30/04/2025 20,5230 20,8500 246.981
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,5604 -1,07% Data29/04/2025 20,4600 20,6990 113.905
OAKTREE SPECIALTY LENDING CORPORATION 14,39 -1,57% Ora15:59 14,20 14,53 3.918.662
OAKWORTH CAPITAL INC. 30,2500 -0,33% Data30/04/2025 30,2500 30,3500 9.741
OATLY GROUP AB ADR 10,14 -1,36% Ora16:00 9,80 10,48 609.899
OBERON URANIUM CORP. 0,0210 Data29/04/2025 0,0210 0,0210 0
OBIMF 0,1361 Data29/04/2025 0,1361 0,1361 0
OBLONG INC 2,44 -5,06% Ora16:00 2,30 2,54 67.415
OBNB 0 0 0 0
OBSIDIAN ENERGY LTD 4,22 -4,31% Ora15:59 4,18 4,32 1.955.610
OC OERLIKON CORPORATION AG 4,6000 1,55% Data29/04/2025 4,6000 4,6000 1.840
OCA ACQUISITION CORP 11,6000 Data29/04/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 39,40 -2,35% Ora16:00 38,87 39,65 170.175.774
OCCIDENTAL PETROLEUM CORPORATION 18,7600 -4,29% Data30/04/2025 18,0100 19,2700 1.260.766
OCEAN BIOMEDICAL INC 0,0076 15,15% Data29/04/2025 0,0057 0,0079 50.860
OCEAN BIOMEDICAL INC. 0,0026 -71,11% Data28/04/2025 0,0026 0,0199 22
OCEAN POWER TECH INC 0,4001 -2,60% Ora15:56 0,3868 0,4090 417.039
OCEANEERING INTERNATIONAL INC 17,73 -4,16% Ora15:59 17,53 18,17 6.506.150
OCEANFIRST FINANCIAL CORP 24,9401 -1,73% Data30/04/2025 24,9400 24,9639 151.087
OCEANFIRST FINCL CORP 16,55 -1,14% Ora15:59 16,29 16,73 1.199.068
OCEANPAL INC 0,6810 -4,10% Ora15:26 0,6501 0,6951 3.015
OCI N.V 8,0000 5,26% Data25/04/2025 8,0000 8,0000 800
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data30/04/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 38,6000 Data29/04/2025 38,6000 38,6000 0
OCUGEN INC 0,7472 2,65% Ora16:00 0,6906 0,7500 1.335.861
OCULAR THERAPEUTIX INC 8,30 1,10% Ora15:59 8,12 8,40 4.230.804
OCULIS HOLDING AG 17,4000 -0,97% Data30/04/2025 17,0100 17,4100 3.271
OCULUS VISIONTECH INC 0,0333 4,06% Data29/04/2025 0,0333 0,0333 7
OCUMETICS TECHNOLOGY CORP 0,2200 Data29/04/2025 0,2200 0,2200 0
ODD BURGER CORPORATION 0,1657 Data29/04/2025 0,1657 0,1657 0
ODDITY TECH LTD 61,4400 30,36% Data30/04/2025 49,2200 62,0700 4.166.984
ODENZA CORP 8,5000 Data29/04/2025 8,5000 8,5000 0
ODFJF 5,2500 Data29/04/2025 5,2500 5,2500 0
ODYSIGHT.AI INC 6,0000 3,09% Data30/04/2025 5,0100 6,0000 5.742
ODYSSEY MARINE EXPLORATION INC 1,36 -6,21% Ora16:00 1,26 1,43 10.264.940
OFFERPAD SOLUTIONS INC 1,10 -1,79% Ora15:58 1,01 1,14 19.861
OFFICE PROPERTIES INCOME TRUST 0,4100 6,80% Ora16:00 0,3702 0,4150 186.911