Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.083,31 0,14% Ora10:24 1.075,78 1.086,45 17.391.451
O-I GLASS, INC 11,27 1,49% Ora10:25 11,12 11,32 2.746.766
OAK VALLEY COMMUNITY BANK (CA) 23,1200 -1,37% Data21/06/2024 23,1200 23,3700 499.508
OAK WOODS ACQUISITION CORPORATION 10,8300 0,00% Data21/06/2024 10,8300 10,8300 10.830
OAK WOODS ACQUISITION CORPORATION UNIT 10,9500 0,00% Data21/06/2024 10,9500 10,9500 0
OAKTREE SPECIALTY LENDING CORPORATION 18,98 0,40% Ora10:24 18,90 19,00 1.441.159
OATLY GROUP AB ADR 0,9595 1,86% Ora10:24 0,9492 0,9623 66.347
OBLONG INC 0,1700 -2,13% Ora10:19 0,1650 0,1727 19.385
OBSIDIAN ENERGY LTD 7,37 2,08% Ora10:25 7,25 7,44 248.652
OCA ACQUISITION CORP 11,2800 0,00% Data21/06/2024 11,2800 11,2800 0
OCCIDENTAL PETRO CP 62,39 2,36% Ora10:25 61,37 62,39 49.749.527
OCEAN BIOMEDIACAL 0,0590 0,00% Ora09:30 0,0590 0,0590 0
OCEAN BIOMEDICAL INC 1,32 3,13% Ora10:14 1,30 1,32 9.648
OCEAN POWER TECH INC 0,1405 6,28% Ora10:25 0,1361 0,1548 221.690
OCEANEERING INTERNATIONAL INC 22,75 3,32% Ora10:25 22,16 22,78 463.357
OCEANFIRST FINCL CORP 14,98 1,28% Ora10:25 14,87 15,07 233.224
OCEANPAL INC 1,85 -3,39% Ora09:30 1,85 1,85 3.080
OCONEE FEDERAL FINANCIAL CORP 12,8100 -5,25% Data21/06/2024 12,8100 12,8100 0
OCUGEN INC 1,34 0,38% Ora10:25 1,30 1,37 759.775
OCULAR THERAPEUTIX INC 6,47 3,52% Ora10:25 6,27 6,51 1.527.448
OCULIS HOLDING AG 11,7000 0,00% Data21/06/2024 11,7000 11,7100 37.569
OCUPHIRE PHARMA INC 1,62 2,53% Ora10:21 1,56 1,63 16.420
ODYSSEY MARINE EXPLORATION INC 5,11 1,59% Ora10:25 5,02 5,13 190.135
OFFERPAD SOLUTIONS INC 4,67 -1,48% Ora10:13 4,67 4,67 0
OFFICE PROPERTIES INCOME TRUST 2,35 3,76% Ora10:24 2,27 2,36 110.906
OFS CAPITAL CORPORATION 9,150 -0,91% Ora10:19 9,150 9,200 61.718
OFS CREDIT COMPANY INC 7,36 0,27% Ora10:12 7,35 7,38 74.329
OGE ENERGY CORP 35,75 1,19% Ora10:24 35,38 35,75 795.862
OHIO VALLEY BANC CORP 20,7500 -2,35% Data21/06/2024 20,7500 21,3300 48.182
OHMYHOME LIMITED 0,5501 -4,13% Ora10:20 0,5400 0,5650 2.871
OI SA 0,0026 0,00% Data21/06/2024 0,0026 0,0026 1
OIL STATES INTL 4,42 3,86% Ora10:23 4,23 4,44 136.641
OIL-DRI CORP OF AMERICA 62,25 0,39% Ora10:17 62,09 63,11 394.216
OKLO INC 9,82 8,81% Ora10:25 8,79 9,85 3.381.351
OKTA INC CLASS A 87,47 0,64% Ora10:24 86,35 87,89 6.287.915
OKYO PHARMA LTD ADR 1,2500 0,81% Data21/06/2024 1,2200 1,2600 3.989
OLAPLEX HOLDINGS 1,72 -2,00% Ora10:24 1,64 1,73 966.252
OLD DOMINION FREIGHT LINES INC 178,79 2,23% Ora10:25 174,05 178,83 11.602.047
OLD NATIONAL BANCORP IN 16,82 2,06% Ora10:25 16,55 16,82 1.504.018
OLD POINT FINANCIAL 14,3450 -1,27% Ora10:09 14,2400 14,5300 7.963
OLD REPUBLIC INTERNATIONAL CORP 31,20 1,43% Ora10:25 30,77 31,20 1.639.509
OLD SECOND BANCORP INC 13,97 1,53% Ora10:22 13,81 14,02 38.679
OLEMA PHARMACEUTICALS INC 11,96 2,84% Ora10:25 11,65 12,00 709.376
OLIN CORPORATION 49,09 0,06% Ora10:25 49,04 49,43 3.977.648
OLINK HOLDING AB (PUBL) 25,5900 0,31% Data21/06/2024 25,5100 25,6000 22.916.536
OLLIE'S BARGAIN OUTLET HOLDINGS 97,72 0,86% Ora10:25 97,13 99,19 4.400.114
OLO INC 4,44 -0,56% Ora10:21 4,44 4,49 38.409
OLYMPIC STEEL INC 45,67 0,46% Ora10:24 45,50 45,95 99.141
OMEGA ALPHA SPAC 10,1000 0,00% Data21/06/2024 10,1000 10,1000 0
OMEGA FLEX INC 53,46 -0,07% Ora10:24 53,46 53,96 53.445