Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 103,68 -0,30% Ora16:02 103,35 104,42 123.128.435
O-I GLASS, INC 12,99 -0,23% Ora15:59 12,87 13,07 3.908.303
OAK VALLEY BANCORP 28,4900 -0,35% Data29/08/2025 28,3200 28,6000 2.991
OAK WOODS ACQUISITION CORPORATION CLASS 11,8000 Data29/08/2025 11,8000 11,8000 0
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data29/08/2025 11,8500 11,8500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,4600 0,19% Data29/08/2025 10,4600 10,4600 63
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5700 Data29/08/2025 10,5700 10,5700 0
OAKTREE SPECIALTY LENDING CORPORATION 14,00 0,50% Ora16:00 13,93 14,04 2.884.468
OATLY GROUP AB ADR 17,54 -5,25% Ora15:59 17,47 18,65 1.420.442
OBLONG INC 2,89 -4,93% Ora15:59 2,88 3,12 128.307
OBSIDIAN ENERGY LTD 6,17 -1,75% Ora15:59 6,09 6,24 314.155
OCCIDENTAL PETRO CP 47,64 0,22% Ora15:59 47,44 48,03 102.553.501
OCEAN POWER TECH INC 0,5184 -4,37% Ora15:59 0,5109 0,5500 1.572.363
OCEANEERING INTERNATIONAL INC 24,40 -0,77% Ora15:59 24,26 24,71 2.269.880
OCEANFIRST FINCL CORP 18,39 -0,22% Ora16:00 18,33 18,58 990.881
OCEANPAL INC 1,30 -10,03% Ora15:59 1,29 1,45 498.524
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data29/08/2025 13,5200 13,5200 0
OCUGEN INC 1,02 -2,40% Ora15:59 1,01 1,06 1.181.704
OCULAR THERAPEUTIX INC 12,20 -2,56% Ora15:59 12,07 12,71 15.370.912
OCULIS HOLDING AG ORDINARY SHARES 16,1300 -1,35% Data29/08/2025 16,0700 16,3700 1.678
ODDITY TECH LTD. CLASS A ORDINARY SHARES 60,2100 -1,38% Data29/08/2025 59,8300 61,0400 196.405
ODYSIGHT.AI INC. COMMON STOCK 3,9300 3,15% Data29/08/2025 3,8100 3,9600 43
ODYSSEY MARINE EXPLORATION INC 1,96 -4,85% Ora15:59 1,75 2,25 6.101.655
OFAL 1,41 -6,81% Ora15:39 1,37 1,50 147.865
OFFERPAD SOLUTIONS INC 5,15 -17,35% Ora15:59 4,60 5,45 59.835.509
OFFICE PROPERTIES INCOME TRUST 0,2127 -1,94% Ora15:59 0,2090 0,2299 69.926
OFS CAPITAL CORPORATION 8,490 1,43% Ora16:00 8,350 8,490 189.252
OFS CREDIT COMPANY INC 5,96 1,19% Ora15:59 5,89 5,99 1.374.417
OFS CREDIT COMPANY INC PREFERRED 24,91 -0,06% Ora15:25 24,86 24,95 24.002
OGE ENERGY CORP 44,66 0,02% Ora15:59 44,54 44,76 7.577.867
OHIO VALLEY BANC CORP 37,0000 1,12% Data29/08/2025 35,8000 37,1700 7.104
OHMYHOME LIMITED ORDINARY SHARES 1,25 5,49% Ora15:59 1,18 1,25 48.389
OIL STATES INTL 5,59 0,45% Ora15:59 5,57 5,65 729.397
OIL-DRI CORP OF AMERICA 59,40 0,58% Ora15:59 58,74 59,40 335.044
OKEANIS ECO TANKERS CORP. 27,60 3,14% Ora15:59 27,21 27,85 1.323.353
OKLO INC. 73,62 -5,47% Ora15:59 72,78 78,50 505.201.382
OKTA INC CLASS A 92,80 0,23% Ora16:00 90,65 95,66 416.049.568
OKYO PHARMA LTD ADR 2,35 4,44% Ora16:00 2,07 2,46 214.587
OLAPLEX HOLDINGS 1,43 -1,38% Ora16:00 1,41 1,47 464.946
OLD DOMINION FREIGHT LINES INC 150,99 0,86% Ora16:01 148,20 151,13 91.742.991
OLD MARKET CAPITAL CORPORATION 5,5200 Data29/08/2025 5,5200 5,5200 0
OLD NATIONAL BANCORP IN 22,90 0,55% Ora16:00 22,79 23,12 23.233.825
OLD POINT FINANCIAL 41,80 1,55% Ora16:04 40,71 42,26 2.488.681
OLD REPUBLIC INTERNATIONAL CORP 39,98 0,58% Ora15:59 39,76 40,04 9.306.641
OLD SECOND BANCORP INC 18,46 -0,38% Ora16:00 18,43 18,68 1.186.279
OLEMA PHARMACEUTICALS INC 5,45 -1,27% Ora15:59 5,39 5,64 744.321
OLIN CORPORATION 23,66 3,45% Ora15:59 22,79 23,69 11.519.410
OLLIE'S BARGAIN OUTLET HOLDINGS 126,84 -3,46% Ora16:00 125,91 130,75 80.742.245
OLO INC 10,24 0,10% Ora15:59 10,23 10,25 11.069.173
OLYMPIC STEEL INC 33,71 -0,03% Ora16:00 33,44 33,99 610.011