Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 98,90 0,01% Ora11:24 98,27 99,08 37.432.877
O-I GLASS, INC 14,01 -2,88% Ora11:23 13,94 14,46 1.548.276
OAK VALLEY COMMUNITY BANK (CA) 28,0400 -0,04% Data05/12/2025 27,8600 28,2500 238.620
OAK WOODS ACQUISITION CORPORATION 12,0600 Data05/12/2025 12,0600 12,0600 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data05/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data05/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0416 38,67% Data02/12/2025 0,0201 0,0498 565
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,5700 -0,05% Data05/12/2025 10,5500 10,5775 276.014
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,9500 Data05/12/2025 10,9500 10,9500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7020 -7,63% Data02/12/2025 0,7020 0,7020 70
OAKTREE CAPITAL GROUP LLC 21,1399 0,76% Data05/12/2025 20,8500 21,2380 107.412
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,1399 0,76% Data05/12/2025 20,8500 21,2380 107.412
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2050 0,59% Data05/12/2025 21,1125 21,5999 108.209
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2050 0,59% Data05/12/2025 21,1125 21,5999 108.209
OAKTREE SPECIALTY LENDING CORPORATION 13,65 0,01% Ora11:22 13,59 13,69 759.288
OAKWORTH CAPITAL INC. 35,7500 -0,28% Data05/12/2025 35,7500 35,8800 28.600
OATLY GROUP AB ADR 12,02 -1,15% Ora11:20 12,01 12,22 144.804
OBERON URANIUM CORP. 0,4000 Data05/12/2025 0,4000 0,4000 0
OBIMF 0,1700 Data05/12/2025 0,1700 0,1700 0
OBLONG INC 2,27 8,56% Ora11:23 2,09 2,35 37.619
OBNB 17,2500 -0,92% Data02/12/2025 17,2500 17,2500 15.974
OBOOK HOLDINGS INC 7,1300 -1,93% Data05/12/2025 7,1000 7,5000 190.371
OBSIDIAN ENERGY LTD 6,23 -0,40% Ora11:23 6,20 6,40 261.196
OC OERLIKON CORPORATION AG 3,6000 Data05/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,78 -1,53% Ora11:24 41,45 42,11 66.377.813
OCCIDENTAL PETROLEUM CORPORATION 20,4300 -0,97% Data05/12/2025 20,3300 21,1500 880.206
OCEAN POWER TECH INC 0,4131 -0,55% Ora11:24 0,4100 0,4277 225.247
OCEANEERING INTERNATIONAL INC 26,96 0,07% Ora11:24 26,76 27,27 2.184.890
OCEANFIRST FINCL CORP 19,62 1,50% Ora11:18 19,25 19,62 224.434
OCEANPAL INC 1,40 0,72% Ora11:22 1,40 1,45 31.663
OCI N.V 3,9300 Data05/12/2025 3,9300 3,9300 0
OCONEE FEDERAL FINANCIAL CORP 14,3200 Data05/12/2025 14,3200 14,3200 0
OCTAVE SPECIALTY GROUP INC 8,3300 -3,03% Data05/12/2025 8,2800 8,7900 6.007.596
OCUGEN INC 1,19 -2,46% Ora11:24 1,18 1,25 506.666
OCULAR THERAPEUTIX INC 15,97 26,95% Ora11:24 14,58 16,10 74.941.483
OCULIS HOLDING AG 21,6800 10,05% Data05/12/2025 19,8100 21,6800 6.867.574
OCULUS VISIONTECH INC 0,0300 -9,09% Data05/12/2025 0,0300 0,0300 69
OCUMETICS TECHNOLOGY CORP 0,4754 Data05/12/2025 0,4754 0,4754 0
ODD BURGER CORPORATION 0,0426 -0,23% Data05/12/2025 0,0426 0,0426 0
ODDITY TECH LTD 45,2900 0,69% Data05/12/2025 44,3750 46,4500 42.179.890
ODENZA CORP 8,5000 Data05/12/2025 8,5000 8,5000 0
ODFJF 8,5500 Data05/12/2025 8,5500 8,5500 0
ODYSIGHT.AI INC 3,3900 -0,59% Data05/12/2025 3,3900 3,3900 1.237
ODYSSEY MARINE EXPLORATION INC 2,10 0,72% Ora11:24 2,04 2,10 391.180
OFAL 0,8439 0,58% Ora11:22 0,8391 0,8500 3.404
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,87 1,91% Ora11:24 1,82 1,93 272.782
OFFICE PROPERTIES INCOME TRUST 0,2000 Data05/12/2025 0,2000 0,2000 0
OFFICE PROPERTIES INCOME TRUST 2,1600 2,86% Data05/12/2025 2,1000 2,1700 8.856
OFS CAPITAL CORPORATION 5,210 -1,33% Ora11:11 5,170 5,300 55.706