Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 103,34 -0,13% Ora15:59 103,19 104,18 166.022.985
O-I GLASS, INC 13,41 0,37% Ora15:59 13,32 13,69 5.145.512
OAK VALLEY BANCORP 27,4500 3,16% Data08/08/2025 26,5200 27,6700 4.721
OAK WOODS ACQUISITION CORPORATION CLASS 11,7600 Data08/08/2025 11,7600 11,7600 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2900 Data04/08/2025 0,2900 0,2900 200
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data08/08/2025 11,8500 11,8500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,4700 Data08/08/2025 10,4700 10,4700 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6100 Data08/08/2025 10,6100 10,6100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8137 -4,27% Data05/08/2025 0,8137 0,8137 81
OAKTREE CAPITAL GROUP LLC 21,4499 -0,88% Data07/08/2025 21,4050 21,6000 157.764
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,4499 -0,88% Data07/08/2025 21,4050 21,6000 157.764
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5000 -1,29% Data07/08/2025 21,4700 21,8900 106.812
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5000 -1,29% Data07/08/2025 21,4700 21,8900 106.812
OAKTREE SPECIALTY LENDING CORPORATION 13,40 0,83% Ora16:00 13,23 13,46 5.035.324
OAKWORTH CAPITAL INC. 32,0000 Data07/08/2025 32,0000 32,0000 0
OATLY GROUP AB ADR 16,51 0,30% Ora16:00 16,30 16,80 822.604
OBERON URANIUM CORP. 0,0029 Data07/08/2025 0,0029 0,0029 0
OBIMF 0,1400 Data07/08/2025 0,1400 0,1400 0
OBLONG INC 3,38 -0,88% Ora16:00 3,17 3,49 110.974
OBSIDIAN ENERGY LTD 5,80 -0,51% Ora15:59 5,74 5,88 555.721
OC OERLIKON CORPORATION AG 4,1300 -8,83% Data07/08/2025 4,1300 4,1300 8.260
OCCIDENTAL PETRO CP 44,34 1,72% Ora15:59 43,46 44,73 165.139.741
OCCIDENTAL PETROLEUM CORPORATION 21,8400 6,48% Data07/08/2025 21,4800 23,1701 2.252.796
OCEAN BIOMEDICAL INC 0,0057 5,56% Data07/08/2025 0,0047 0,0061 7.972
OCEAN POWER TECH INC 0,5132 0,63% Ora15:59 0,4925 0,5198 1.087.063
OCEANEERING INTERNATIONAL INC 21,36 -0,28% Ora15:59 21,31 21,89 2.814.737
OCEANFIRST FINCL CORP 16,41 0,18% Ora16:00 16,29 16,52 1.165.226
OCEANPAL INC 0,1075 -4,19% Ora16:00 0,1075 0,1134 1.067.364
OCI N.V 8,6200 -1,93% Data04/08/2025 8,6200 8,6200 1.914
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data08/08/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 40,3501 Data07/08/2025 40,3501 40,3501 0
OCUGEN INC 0,9984 -0,16% Ora16:00 0,9700 1,0100 1.382.092
OCULAR THERAPEUTIX INC 12,20 -0,81% Ora15:59 11,99 12,37 14.683.327
OCULIS HOLDING AG ORDINARY SHARES 18,2100 0,05% Data08/08/2025 18,0700 18,2900 819
OCULIS HOLDING AG WARRANTS 7,2500 3,57% Data07/08/2025 7,0000 7,2500 725
OCULUS VISIONTECH INC 0,0323 0,94% Data07/08/2025 0,0323 0,0323 6
OCUMETICS TECHNOLOGY CORP 0,2892 Data05/08/2025 0,2892 0,2892 0
ODD BURGER CORPORATION 0,1159 -11,46% Data06/08/2025 0,1110 0,1251 4.633
ODDITY TECH LTD. CLASS A ORDINARY SHARES 58,2200 0,83% Data08/08/2025 57,0000 59,5100 891.698
ODENZA CORP 8,5000 Data07/08/2025 8,5000 8,5000 0
ODFJF 7,2500 Data07/08/2025 7,2500 7,2500 0
ODIMO INC 0,0001 Data07/08/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 4,4000 -3,19% Data08/08/2025 4,1900 4,4000 53
ODYSSEY MARINE EXPLORATION INC 1,66 12,16% Ora16:00 1,50 1,72 6.745.376
OFA GROUP 1,38 -1,43% Ora16:00 1,37 1,43 118.745
OFFERPAD SOLUTIONS INC 1,17 11,43% Ora15:59 1,02 1,23 614.272
OFFICE PROPERTIES INCOME TRUST 0,2345 0,86% Ora16:00 0,2330 0,2470 59.345
OFFICE PROPERTIES INCOME TRUST 6,9100 2,07% Data07/08/2025 6,7800 6,9500 46.497
OFS CAPITAL CORPORATION 8,310 0,48% Ora16:00 8,269 8,480 163.482
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,3500 0,86% Data05/08/2025 23,3500 23,3500 3.269