Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.364,7900 -0,42% Data22/05/2025 1.356,4900 1.382,6500 416.918.779
O-I GLASS, INC 13,1900 -2,58% Data22/05/2025 13,1200 13,4800 10.306.218
OAK VALLEY COMMUNITY BANK (CA) 24,8400 -2,59% Data22/05/2025 24,7000 25,2900 144.519
OAK WOODS ACQUISITION CORPORATION 11,7500 0,43% Data22/05/2025 11,7500 11,7500 18.095
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2877 -0,79% Data20/05/2025 0,2877 0,2877 144
OAK WOODS ACQUISITION CORPORATION UNIT 11,5100 Data22/05/2025 11,5100 11,5100 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0497 64,03% Data22/05/2025 0,0488 0,0497 204
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4000 -0,38% Data22/05/2025 10,4000 10,4300 6.980.709
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,9900 3,68% Data22/05/2025 10,8000 10,9900 26.958
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8200 -4,66% Data20/05/2025 0,8200 0,9000 1.038
OAKTREE CAPITAL GROUP LLC 21,1700 1,05% Data22/05/2025 20,8900 21,1900 303.006
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,0400 -0,28% Data19/05/2025 21,0201 21,2300 97.773
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5900 1,22% Data22/05/2025 21,2101 21,6300 512.460
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5900 Data22/05/2025 21,2101 21,6300 512.460
OAKTREE SPECIALTY LENDING CORPORATION 14,0300 -0,64% Data22/05/2025 13,9600 14,1200 3.813.550
OAKWORTH CAPITAL INC. 31,2000 Data22/05/2025 31,2000 31,2000 0
OATLY GROUP AB ADR 10,2500 -0,19% Data22/05/2025 9,9000 10,5000 687.529
OBERON URANIUM CORP. 0,0029 Data22/05/2025 0,0029 0,0029 0
OBIMF 0,1361 Data22/05/2025 0,1361 0,1361 0
OBLONG INC 3,4500 1,47% Data22/05/2025 3,3000 3,7700 54.800
OBSIDIAN ENERGY LTD 4,7700 0,63% Data22/05/2025 4,6100 4,8100 1.256.981
OC OERLIKON CORPORATION AG 4,6000 Data16/05/2025 4,6000 4,6000 0
OCA ACQUISITION CORP 11,6000 Data22/05/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 41,0800 -0,12% Data22/05/2025 40,1550 41,3300 352.538.454
OCCIDENTAL PETROLEUM CORPORATION 19,8100 -0,85% Data22/05/2025 19,0100 20,1100 1.190.323
OCEAN BIOMEDIACAL 0,0091 203,33% Data19/05/2025 0,0091 0,0091 1
OCEAN BIOMEDICAL INC 0,0075 -9,64% Data22/05/2025 0,0069 0,0077 9.900
OCEAN POWER TECH INC 0,5510 10,20% Data22/05/2025 0,4716 0,5567 2.280.458
OCEANEERING INTERNATIONAL INC 18,9900 0,48% Data22/05/2025 18,4500 19,1000 9.149.420
OCEANFIRST FINANCIAL CORP 25,0000 Data16/05/2025 25,0000 25,0000 0
OCEANFIRST FINCL CORP 16,7900 -1,00% Data22/05/2025 16,7300 17,2800 4.684.578
OCEANPAL INC 0,7700 2,67% Data22/05/2025 0,7555 0,7946 1.547
OCI N.V 8,2700 Data16/05/2025 8,2700 8,2700 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data22/05/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 40,0000 1,68% Data22/05/2025 40,0000 40,0000 0
OCUGEN INC 0,9139 10,11% Data22/05/2025 0,8050 0,9628 8.568.007
OCULAR THERAPEUTIX INC 7,2150 -1,16% Data22/05/2025 7,2000 7,3800 7.539.790
OCULIS HOLDING AG 17,9500 -2,18% Data22/05/2025 17,7800 18,4350 147.316
OCULIS HOLDING AG WARRANTS 8,9500 5,05% Data22/05/2025 7,4800 8,9500 17.005
OCULUS VISIONTECH INC 0,0420 5,00% Data22/05/2025 0,0311 0,0420 3.242
OCUMETICS TECHNOLOGY CORP 0,2700 1,54% Data22/05/2025 0,2700 0,2700 177
ODD BURGER CORPORATION 0,1700 9,68% Data22/05/2025 0,1700 0,1728 2.720
ODDITY TECH LTD 68,5900 5,83% Data22/05/2025 64,4000 69,8900 129.086.243
ODENZA CORP 8,5000 Data22/05/2025 8,5000 8,5000 0
ODFJF 5,2500 Data22/05/2025 5,2500 5,2500 0
ODYSIGHT.AI INC 5,1500 -2,46% Data22/05/2025 5,1500 5,3547 114.212
ODYSSEY MARINE EXPLORATION INC 0,9350 -4,59% Data22/05/2025 0,9194 0,9900 906.709
OFA GROUP 0 0 0 0
OFFERPAD SOLUTIONS INC 0,9923 2,30% Data22/05/2025 0,9500 1,0100 49.107