Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 103,69 -0,82% Ora16:00 103,50 104,55 244.846.769
O-I GLASS, INC 12,81 1,67% Ora16:00 12,57 12,91 4.341.668
OAK VALLEY BANCORP 28,1500 1,00% Data18/09/2025 28,0450 28,3300 810.607
OAK WOODS ACQUISITION CORPORATION CLASS 12,0200 -0,25% Data18/09/2025 12,0000 12,0200 122.989
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2000 Data18/09/2025 0,2000 0,2000 0
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data18/09/2025 11,8500 11,8500 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0314 -0,32% Data17/09/2025 0,0314 0,0315 269
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,4850 0,14% Data18/09/2025 10,4500 10,4900 21.725
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6000 Data18/09/2025 10,6000 10,6000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7700 -1,28% Data15/09/2025 0,7533 0,8400 15.666
OAKTREE CAPITAL GROUP LLC 22,0900 0,45% Data18/09/2025 21,6531 22,1003 143.850
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 22,0900 0,45% Data18/09/2025 21,6531 22,1003 143.850
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 22,0600 0,91% Data18/09/2025 22,0484 22,1100 49.525
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 22,0600 0,91% Data18/09/2025 22,0484 22,1100 49.525
OAKTREE SPECIALTY LENDING CORPORATION 13,42 0,07% Ora16:00 13,27 13,42 10.785.457
OAKWORTH CAPITAL INC. 32,2900 0,14% Data18/09/2025 32,2900 32,3380 55.280
OATLY GROUP AB ADR 17,35 -0,17% Ora16:00 17,35 17,60 617.861
OBERON URANIUM CORP. 0,0029 Data18/09/2025 0,0029 0,0029 0
OBIMF 0,1400 Data18/09/2025 0,1400 0,1400 0
OBLONG INC 3,0300 12,64% Data18/09/2025 2,6000 3,1400 946.572
OBNB 19,0100 -2,51% Data18/09/2025 19,0100 20,5000 4.239
OBSIDIAN ENERGY LTD 6,3000 -0,94% Data18/09/2025 6,2400 6,3700 1.560.504
OC OERLIKON CORPORATION AG 3,7300 Data18/09/2025 3,7300 3,7300 0
OCCIDENTAL PETRO CP 47,36 0,36% Ora16:03 46,75 47,59 173.073.916
OCCIDENTAL PETROLEUM CORPORATION 25,5200 0,63% Data18/09/2025 24,9440 25,6765 1.815.110
OCEAN BIOMEDICAL INC 0,0062 8,77% Data18/09/2025 0,0055 0,0063 3.774
OCEAN BIOMEDICAL INC. 0,0040 2,56% Data17/09/2025 0,0040 0,0040 17
OCEAN POWER TECH INC 0,5093 -0,14% Data18/09/2025 0,5010 0,5300 2.098.091
OCEANAGOLD CORPORATION 19,5100 -0,41% Data18/09/2025 19,3300 19,5980 252.537
OCEANEERING INTERNATIONAL INC 24,68 1,71% Ora15:59 24,15 24,74 2.882.073
OCEANFIRST FINCL CORP 18,5000 3,53% Data18/09/2025 17,8300 18,5300 5.137.913
OCEANPAL INC 1,27 -1,55% Ora16:00 1,26 1,29 186.786
OCI N.V 5,6600 Data18/09/2025 5,6600 5,6600 0
OCONEE FEDERAL FINANCIAL CORP 14,0000 3,55% Data18/09/2025 14,0000 14,0000 0
OCONEE FINANCIAL CORPORATION 43,1880 Data18/09/2025 43,1880 43,1880 0
OCUGEN INC 1,40 6,06% Ora16:00 1,37 1,49 11.417.540
OCULAR THERAPEUTIX INC 12,7100 4,52% Data18/09/2025 12,1300 12,7552 36.259.965
OCULIS HOLDING AG ORDINARY SHARES 17,4000 Data18/09/2025 17,2100 17,4500 281.236
OCULIS HOLDING AG WARRANTS 5,8500 -8,59% Data18/09/2025 5,8000 7,4000 38.587
OCULUS VISIONTECH INC 0,0310 -14,13% Data18/09/2025 0,0310 0,0316 344
OCUMETICS TECHNOLOGY CORP 0,9618 29,97% Data18/09/2025 0,7590 0,9618 8.464
ODD BURGER CORPORATION 0,1295 Data18/09/2025 0,1295 0,1295 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 62,7200 0,43% Data18/09/2025 61,6300 63,6500 26.969.161
ODENZA CORP 8,5000 Data18/09/2025 8,5000 8,5000 0
ODFJF 8,4026 Data18/09/2025 8,4026 8,4026 0
ODIMO INC 0,0001 Data18/09/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,8100 -4,03% Data18/09/2025 3,8100 3,9660 3.429
ODYSSEY MARINE EXPLORATION INC 1,7500 4,17% Data18/09/2025 1,6300 1,8000 3.197.465
OFAL 1,30 -0,19% Ora10:11 1,30 1,32 45.866
OFFERPAD SOLUTIONS INC 4,24 -8,62% Ora15:59 4,21 4,64 15.642.568