Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	98,78	3,72%	16:00	95,16	98,97	0
O-I GLASS, INC	15,25	2,49%	16:00	14,92	15,34	0
OAK VALLEY BANCORP	32,1700	4,79%	21/01/2026	30,9300	32,1900	6.595
OAK WOODS ACQUISITION CORPORATION CLASS	12,2500		21/01/2026	12,2500	12,2500	0
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2500		21/01/2026	0,2500	0,2500	0

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		21/01/2026	12,0700	12,0700	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6000	-0,14%	21/01/2026	10,5900	10,6700	286
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		21/01/2026	10,8000	10,8000	0
OAKTREE CAPITAL GROUP LLC	20,9200	0,24%	21/01/2026	20,8500	21,2000	134.118
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9200	0,24%	21/01/2026	20,8500	21,2000	134.118
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,4750	0,59%	21/01/2026	21,2500	21,6100	204.914
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,4750	0,59%	21/01/2026	21,2500	21,6100	204.914
OAKTREE SPECIALTY LENDING CORPORATION	12,88	1,66%	15:59	12,77	12,91	0
OAKWORTH CAPITAL INC.	37,6000	0,24%	21/01/2026	37,6000	38,0000	11.280
OATLY GROUP AB ADR	10,84	4,84%	15:59	10,45	10,84	0
OBERON URANIUM CORP.	0,4000		21/01/2026	0,4000	0,4000	0
OBIMF	0,1700		21/01/2026	0,1700	0,1700	0
OBLONG INC	1,9900	-2,93%	21/01/2026	1,9300	2,1900	64.587
OBNB	18,7500		21/01/2026	18,3200	18,7500	20.813
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	6,3900	0,16%	21/01/2026	6,2000	6,4400	1.847

OBSIDIAN ENERGY LTD	6,76	5,55%	15:59	6,56	6,78	0
OC OERLIKON CORPORATION AG	4,0300		21/01/2026	4,0300	4,0300	0
OCCIDENTAL PETRO CP	43,51	3,01%	16:00	42,78	43,94	0
OCCIDENTAL PETROLEUM CORPORATION	21,5500	6,05%	21/01/2026	20,8800	22,0000	1.941.246
OCEAN POWER TECH INC	0,4000	-1,26%	16:00	0,3759	0,4200	0
OCEANEERING INTERNATIONAL INC	28,61	7,03%	16:00	27,51	28,84	0
OCEANFIRST FINCL CORP	19,09	6,53%	16:00	18,16	19,16	0
OCEANPAL INC.	1,20	-1,64%	15:55	1,20	1,29	0
OCI N.V	3,9800		21/01/2026	3,9800	3,9800	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-20,00%	21/01/2026	13,5200	13,5200	6.760
OCONEE FINANCIAL CORPORATION	46,9500		21/01/2026	46,9500	46,9500	0
OCTAVE SPECIALTY GROUP, INC.	6,3100	2,94%	21/01/2026	6,1400	6,3500	47.622
OCUGEN INC	1,50	-10,18%	16:00	1,47	1,55	0
OCULAR THERAPEUTIX INC	11,42	-0,26%	16:00	11,03	11,50	0
OCULIS HOLDING AG ORDINARY SHARES	26,0400	0,15%	21/01/2026	25,8500	26,8900	100.020
OCULIS HOLDING AG WARRANTS	14,3200	-1,17%	21/01/2026	14,2700	15,0000	462.221
OCULUS VISIONTECH INC	0,0260	2,77%	21/01/2026	0,0260	0,0260	250
OCUMETICS TECHNOLOGY CORP	0,4391		21/01/2026	0,4391	0,4391	0
ODD BURGER CORPORATION	0,0252	-10,95%	21/01/2026	0,0252	0,0285	8
ODDITY TECH LTD. CLASS A ORDINARY SHARES	34,2000	-3,42%	21/01/2026	33,9100	35,6700	308.074
ODENZA CORP	8,5000		21/01/2026	8,5000	8,5000	0
ODFJF	9,1150	2,42%	21/01/2026	9,1150	9,1150	45.575
ODIMO INC	0,0001		21/01/2026	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	4,7000	-1,47%	21/01/2026	4,7000	4,8500	66
ODYSSEY MARINE EXPLORATION INC	2,12		16:00	1,99	2,28	0
OFAL	0,4414	0,39%	15:56	0,4301	0,4550	0
OFF THE HOOK YS INC.	2,8300	3,28%	21/01/2026	2,5500	2,8500	1.449
OFFERPAD SOLUTIONS INC	1,28	-1,92%	15:59	1,21	1,36	0
OFFICE PROPERTIES INCOME TRUST	2,0000	-4,76%	21/01/2026	0,0110	2,0000	8.200
OFS CAPITAL CORPORATION	5,230	7,39%	15:59	4,830	5,260	0

1 2 3 4 5 »