Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 94,29 0,35% Ora11:16 93,80 94,93 41.194.516
O-I GLASS, INC 15,37 2,64% Ora11:16 14,99 15,42 3.778.375
OAK VALLEY BANCORP 30,1400 4,07% Data11/12/2025 28,9600 30,2700 1.085.763
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 -0,41% Data11/12/2025 12,0500 12,0500 6.278
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data11/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data11/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0397 -4,57% Data08/12/2025 0,0383 0,0397 53
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5800 -0,19% Data11/12/2025 10,5550 10,6000 30.682
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 -2,28% Data11/12/2025 10,7000 10,7000 4.280
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7279 3,69% Data11/12/2025 0,7279 0,7279 146
OAKTREE CAPITAL GROUP LLC 20,9700 0,43% Data11/12/2025 20,7500 21,1000 509.990
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9700 0,43% Data11/12/2025 20,7500 21,1000 509.990
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,1900 0,43% Data11/12/2025 20,6900 21,1999 1.574.777
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1900 0,43% Data11/12/2025 20,6900 21,1999 1.574.777
OAKTREE SPECIALTY LENDING CORPORATION 13,70 -0,47% Ora11:16 13,67 13,86 1.438.624
OAKWORTH CAPITAL INC. 36,1000 0,08% Data11/12/2025 36,1000 36,2000 65.702
OATLY GROUP AB ADR 11,66 -0,85% Ora11:16 11,66 11,91 113.986
OBERON URANIUM CORP. 0,3810 Data11/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data11/12/2025 0,1700 0,1700 0
OBLONG INC 2,2100 -1,78% Data11/12/2025 2,1801 2,3200 36.503
OBNB 17,0800 0,47% Data10/12/2025 17,0300 17,0800 52.453
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 8,0900 3,72% Data11/12/2025 7,7400 8,5205 743.973
OBSIDIAN ENERGY LTD 5,99 -0,33% Ora11:15 5,96 6,06 195.479
OC OERLIKON CORPORATION AG 3,6000 Data11/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,02 -0,44% Ora11:16 41,01 41,52 38.266.757
OCCIDENTAL PETROLEUM CORPORATION 19,2800 -2,82% Data11/12/2025 19,0400 19,7500 564.268
OCEAN BIOMEDICAL INC 0,0010 -65,52% Data11/12/2025 0,0010 0,0010 123
OCEAN POWER TECH INC 0,4279 -4,89% Ora11:16 0,4258 0,4499 229.321
OCEANEERING INTERNATIONAL INC 26,22 -1,61% Ora11:14 26,13 26,84 950.071
OCEANFIRST FINCL CORP 20,20 -0,64% Ora11:16 20,14 20,47 1.329.145
OCEANPAL INC 1,35 -0,04% Ora10:50 1,34 1,36 6.277
OCI N.V 3,3600 -14,50% Data11/12/2025 3,3600 3,3600 471.072
OCONEE FEDERAL FINANCIAL CORP 15,2300 -0,85% Data11/12/2025 15,2300 15,3700 9.138
OCONEE FINANCIAL CORPORATION 46,0200 Data11/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP, INC. 8,3700 0,48% Data11/12/2025 8,2600 8,4600 4.209.273
OCUGEN INC 1,36 4,62% Ora11:16 1,30 1,39 1.630.955
OCULAR THERAPEUTIX INC 14,91 1,64% Ora11:15 14,68 15,38 7.264.680
OCULIS HOLDING AG ORDINARY SHARES 20,8800 1,21% Data11/12/2025 20,4500 21,0000 1.021.867
OCULIS HOLDING AG WARRANTS 9,0100 -2,70% Data10/12/2025 9,0100 9,0100 1.171
OCULUS VISIONTECH INC 0,0300 Data11/12/2025 0,0300 0,0300 207
OCUMETICS TECHNOLOGY CORP 0,4846 4,85% Data11/12/2025 0,4846 0,4846 48
ODD BURGER CORPORATION 0,0360 16,13% Data11/12/2025 0,0356 0,0510 2.614
ODDITY TECH LTD. CLASS A ORDINARY SHARES 44,4400 -0,74% Data11/12/2025 43,3500 44,8900 53.169.127
ODENZA CORP 8,5000 Data11/12/2025 8,5000 8,5000 0
ODFJF 8,7000 -0,34% Data11/12/2025 8,7000 9,0000 3.576
ODIMO INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,1000 -7,32% Data11/12/2025 3,0000 3,5000 1.094.920
ODYSSEY MARINE EXPLORATION INC 2,25 -3,02% Ora11:15 2,24 2,35 346.989
OFAL 0,8154 6,84% Ora11:10 0,7701 0,8198 6.880
OFF THE HOOK YS INC 0 0 0 0