Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 900,53 -0,92% Ora13:54 899,62 914,92 116.677.350
O'SHARES FTSE RUSSELL SMALL CAP QUALITY 35,1100 -0,57% Data29/09/2023 35,0900 35,5300 34.864
O'SHARES GLOBAL INTERNET GIANTS ETF 30,93 -0,26% Ora13:51 30,90 31,13 200.458
O-I GLASS, INC 16,50 -1,40% Ora13:56 16,43 16,75 4.680.185
OAK VALLEY COMMUNITY BANK (CA) 25,0800 -0,56% Data29/09/2023 25,0000 25,3200 2.307
OAK WOODS ACQUISITION CORPORATION 10,4500 0,00% Data29/09/2023 10,4500 10,4500 0
OAK WOODS ACQUISITION CORPORATION UNIT 10,7000 0,00% Data29/09/2023 10,7000 10,7000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,62 -2,51% Ora13:55 19,58 20,16 8.607.996
OATLY GROUP AB ADR 0,8738 -2,49% Ora13:56 0,8644 0,9095 1.074.275
OBLONG INC 0,4015 -4,40% Ora13:50 0,4015 0,4488 10.706
OBSIDIAN ENERGY LTD 8,10 -1,76% Ora13:54 7,96 8,29 1.839.259
OCA ACQUISITION CORP 10,6400 0,00% Data29/09/2023 10,6400 10,6400 0
OCCIDENTAL PETRO CP 62,29 -4,01% Ora13:56 62,21 65,07 224.505.551
OCEAN BIOMEDICAL INC 3,72 -4,62% Ora13:53 3,72 3,90 156.338
OCEAN POWER TECH INC 0,3832 -1,59% Ora13:47 0,3810 0,3981 15.155
OCEANEERING INTERNATIONAL INC 24,61 -4,34% Ora13:56 24,45 25,82 8.074.597
OCEANFIRST FINCL CORP 14,24 -1,62% Ora13:56 14,20 14,69 1.475.162
OCEANPAL INC 2,84 -3,07% Ora13:42 2,72 3,03 479.752
OCEANTECH ACQUISITIONS I CORP 11,0200 0,00% Data29/09/2023 11,0200 11,0200 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data29/09/2023 13,5200 13,5200 0
OCUGEN INC 0,4030 0,75% Ora13:56 0,3992 0,4110 169.598
OCULAR THERAPEUTIX INC 2,93 -6,85% Ora13:55 2,92 3,10 600.825
OCULIS HOLDING AG 11,0000 -0,81% Data29/09/2023 11,0000 11,3500 704
OCUPHIRE PHARMA INC 3,68 9,70% Ora13:51 3,33 3,76 971.840
OCWEN FINANCIAL CORP 23,41 -9,91% Ora13:43 23,41 25,07 282.059
ODYSSEY MARINE EXPLORATION INC 3,68 -1,74% Ora13:29 3,65 3,75 16.299
OFFERPAD SOLUTIONS INC 8,90 -9,18% Ora13:50 8,84 9,56 67.946
OFFICE PROPERTIES INCOME TRUST 4,00 -2,56% Ora13:56 3,89 4,15 2.122.728
OFS CAPITAL CORPORATION 11,210 -0,27% Ora13:42 10,900 11,250 320.690
OFS CREDIT COMPANY INC 6,74 -4,94% Ora13:41 6,66 7,19 737.170
OGE ENERGY CORP 31,87 -4,38% Ora13:56 31,61 33,21 15.797.259
OHIO VALLEY BANC CORP 24,2500 0,83% Data29/09/2023 24,0000 24,2500 97
Ohmyhome Limited 2,85 -1,72% Ora13:53 2,82 3,11 237.400
OI SA 0,8100 0,00% Data29/09/2023 0,8100 0,8100 0
OIL STATES INTL 8,13 -2,81% Ora13:55 8,03 8,38 1.576.158
OIL-DRI CORP OF AMERICA 60,60 -1,05% Ora13:46 60,60 61,58 234.622
OKTA INC CLASS A 80,16 -1,66% Ora13:56 80,14 83,62 128.765.383
OKYO PHARMA LTD ADR 1,8500 -1,07% Data29/09/2023 1,8200 1,9000 759
OLAPLEX HOLDINGS 1,92 -1,79% Ora13:56 1,89 1,97 811.237
OLD DOMINION FREIGHT LINES INC 399,90 -2,26% Ora13:55 397,85 407,67 89.519.574
OLD NATIONAL BANCORP IN 14,29 -1,75% Ora13:55 14,24 14,58 3.981.978
OLD POINT FINANCIAL 17,7000 -3,07% Ora13:04 17,5900 17,9200 19.336
OLD REPUBLIC INTERNATIONAL CORP 26,40 -2,04% Ora13:56 26,27 26,83 6.774.370
OLD SECOND BANCORP INC 13,56 -0,37% Ora13:52 13,53 13,67 492.048
OLEMA PHARMACEUTICALS INC 12,07 -2,31% Ora13:55 11,97 12,63 1.863.167
OLIN CORPORATION 48,57 -2,84% Ora13:56 48,57 50,38 20.344.355
OLINK HOLDING AB (PUBL) 14,7500 -0,41% Data29/09/2023 14,6700 15,0100 10.605
OLLIE'S BARGAIN OUTLET HOLDINGS 78,07 1,15% Ora13:56 77,50 79,54 32.453.714
OLO INC 6,06 -0,08% Ora13:56 6,03 6,12 789.474
OLYMPIC STEEL INC 55,46 -1,33% Ora13:56 55,44 58,71 2.358.705

Informativa sull'utilizzo cookie »