Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 101,92 0,40% Ora13:48 100,84 102,46 99.546.132
O-I GLASS, INC 13,44 -0,11% Ora13:47 13,34 13,53 3.652.964
OAK VALLEY COMMUNITY BANK (CA) 28,1000 -0,21% Data28/11/2025 28,1000 28,2700 759
OAK WOODS ACQUISITION CORPORATION 12,4900 Data28/11/2025 12,4900 12,4900 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2200 Data26/11/2025 0,2200 0,2200 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data28/11/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,5600 -0,05% Data28/11/2025 10,5600 10,5700 327
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,9500 Data28/11/2025 10,9500 10,9500 0
OAKTREE CAPITAL GROUP LLC 21,6000 0,70% Data26/11/2025 21,3400 21,6300 256.370
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,6000 0,70% Data26/11/2025 21,3400 21,6300 256.370
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5300 1,08% Data26/11/2025 21,3200 21,7500 500.529
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5300 1,08% Data26/11/2025 21,3200 21,7500 500.529
OAKTREE SPECIALTY LENDING CORPORATION 13,82 0,62% Ora13:46 13,72 13,84 2.712.379
OAKWORTH CAPITAL INC. 35,6000 Data26/11/2025 35,6000 35,6000 3.560
OATLY GROUP AB ADR 12,05 -0,66% Ora13:45 11,84 12,19 142.361
OBERON URANIUM CORP. 0,4000 Data26/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data26/11/2025 0,1700 0,1700 0
OBLONG INC 2,04 3,55% Ora12:05 1,99 2,11 34.651
OBNB 17,0000 -2,86% Data26/11/2025 17,0000 17,1500 17.136
OBOOK HOLDINGS INC 8,2500 16,03% Data28/11/2025 7,2000 8,7500 12.755
OBSIDIAN ENERGY LTD 6,16 3,01% Ora13:42 6,13 6,28 202.478
OC OERLIKON CORPORATION AG 3,6000 Data26/11/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 42,72 3,13% Ora13:48 41,79 42,74 73.414.656
OCCIDENTAL PETROLEUM CORPORATION 19,3800 -0,51% Data26/11/2025 19,3000 19,9800 1.137.141
OCEAN POWER TECH INC 0,4148 -1,24% Ora13:46 0,4075 0,4210 367.550
OCEANEERING INTERNATIONAL INC 24,89 1,76% Ora13:48 24,30 24,98 2.337.841
OCEANFIRST FINCL CORP 19,13 1,38% Ora13:47 18,67 19,19 1.743.438
OCEANPAL INC 1,39 1,46% Ora13:17 1,37 1,47 95.452
OCI N.V 3,9300 Data26/11/2025 3,9300 3,9300 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -5,59% Data28/11/2025 13,5200 13,5200 0
OCTAVE SPECIALTY GROUP INC 8,9900 -0,22% Data28/11/2025 8,7500 9,1300 39.817
OCUGEN INC 1,20 1,69% Ora13:48 1,18 1,26 1.471.876
OCULAR THERAPEUTIX INC 11,70 -3,62% Ora13:47 11,61 12,06 6.003.151
OCULIS HOLDING AG 19,0000 0,48% Data28/11/2025 18,8300 19,0500 19.152
OCULIS HOLDING AG WARRANTS 7,7700 -2,88% Data25/11/2025 7,7700 7,7700 1.873
OCULUS VISIONTECH INC 0,0340 Data26/11/2025 0,0340 0,0340 5
OCUMETICS TECHNOLOGY CORP 0,5018 -18,54% Data26/11/2025 0,5018 0,5834 8.295
ODD BURGER CORPORATION 0,0409 9,07% Data26/11/2025 0,0400 0,0417 580
ODDITY TECH LTD 43,2600 0,51% Data28/11/2025 42,2500 43,7500 171.959
ODENZA CORP 8,5000 Data26/11/2025 8,5000 8,5000 0
ODFJF 8,0100 Data26/11/2025 8,0100 8,0100 0
ODYSIGHT.AI INC 3,4600 9,49% Data28/11/2025 3,2100 3,6000 163
ODYSSEY MARINE EXPLORATION INC 1,94 0,52% Ora13:45 1,88 2,01 784.918
OFAL 0,8304 7,15% Ora13:37 0,8199 0,9000 33.189
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,81 -5,83% Ora13:39 1,72 1,89 668.230
OFFICE PROPERTIES INCOME TRUST 0,2000 Data28/11/2025 0,2000 0,2000 0
OFFICE PROPERTIES INCOME TRUST 2,2420 4,28% Data26/11/2025 2,0500 2,3300 39.908
OFS CAPITAL CORPORATION 4,799 -2,05% Ora13:47 4,690 4,900 529.532
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,6000 Data26/11/2025 23,6000 23,6000 2.596