Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,6500	-1,10%	16:00	90,9500	92,8200	157.652.198
O-I GLASS, INC	15,8000	0,51%	15:59	15,7200	16,0400	7.563.129
OAK VALLEY COMMUNITY BANK (CA)	27,4800	-1,12%	08/07/2025	27,4800	28,0450	216.597
OAK WOODS ACQUISITION CORPORATION	11,7000		08/07/2025	11,7000	11,7000	0
OAK WOODS ACQUISITION CORPORATION UNIT	11,8500		08/07/2025	11,8500	11,8500	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,4500	0,38%	08/07/2025	10,4200	10,4500	167.754
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,6100		08/07/2025	10,6100	10,6100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	2,86%	08/07/2025	0,9000	0,9100	2.308
OAKTREE CAPITAL GROUP LLC	21,5700	-0,14%	08/07/2025	21,3900	21,6350	74.071
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,6000	-0,37%	07/07/2025	21,6000	21,6800	130.550

OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,9200	-2,01%	08/07/2025	21,9200	22,5213	109.578
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,9200	-2,01%	08/07/2025	21,9200	22,5213	109.578
OAKTREE SPECIALTY LENDING CORPORATION	14,1100	1,88%	16:00	13,8700	14,1699	5.616.934
OAKWORTH CAPITAL INC.	32,2000	-0,16%	08/07/2025	32,1875	32,2500	18.096
OATLY GROUP AB ADR	12,6700	1,69%	16:00	12,2000	12,8300	282.025
OBERON URANIUM CORP.	0,0029		08/07/2025	0,0029	0,0029	0
OBIMF	0,1400		08/07/2025	0,1400	0,1400	0
OBLONG INC	4,6100	-5,92%	15:59	4,4010	4,9388	360.917
OBNB	16,0900	1,20%	08/07/2025	16,0900	16,0900	32
OBSIDIAN ENERGY LTD	5,9550	2,67%	15:59	5,8200	6,0600	1.047.353
OCA ACQUISITION CORP	11,6000		08/07/2025	11,6000	11,6000	0
OCA ACQUISITION CORP	0			0	0	0
OCCIDENTAL PETRO CP	45,7500	5,54%	15:59	43,3100	45,8700	312.899.264
OCCIDENTAL PETROLEUM CORPORATION	23,9000	10,49%	08/07/2025	21,4300	24,1600	1.838.986
OCEAN BIOMEDIACAL	0,0071	-21,98%	07/07/2025	0,0071	0,0071	71
OCEAN BIOMEDICAL INC	0,0072	-4,00%	08/07/2025	0,0068	0,0073	897
OCEAN POWER TECH INC	0,5240	2,24%	15:59	0,5105	0,5260	518.128
OCEANEERING INTERNATIONAL INC	21,6950	4,00%	15:59	20,9800	21,8300	7.461.116
OCEANFIRST FINCL CORP	18,7700	1,51%	16:00	18,5000	18,9700	4.547.661
OCEANPAL INC	1,1900	-6,30%	15:59	1,1601	1,2900	365.765
OCONEE FEDERAL FINANCIAL CORP	12,3500	-8,65%	08/07/2025	12,3500	12,4700	4.940
OCONEE FINANCIAL CORPORATION	40,0000		08/07/2025	40,0000	40,0000	0
OCUGEN INC	1,0500	8,25%	15:59	0,9800	1,0800	3.372.326
OCULAR THERAPEUTIX INC	9,9200	3,23%	15:59	9,7150	10,1700	9.012.082
OCULIS HOLDING AG	18,6400	-0,53%	08/07/2025	18,6100	19,2400	280.029
OCULUS VISIONTECH INC	0,0335	-1,47%	08/07/2025	0,0335	0,0335	9
OCUMETICS TECHNOLOGY CORP	0,2890		02/07/2025	0,2880	0,2890	462
ODD BURGER CORPORATION	0,1280	-15,79%	07/07/2025	0,1280	0,1280	129
ODDITY TECH LTD	73,8800	-2,80%	08/07/2025	73,0000	76,8400	44.200.335
ODENZA CORP	8,5000		08/07/2025	8,5000	8,5000	0
ODFJF	7,0000		08/07/2025	6,9600	7,0000	16.009
ODIMO INC	0,0001		08/07/2025	0,0001	0,0001	0
ODYSIGHT.AI INC	4,7800	1,70%	08/07/2025	4,7800	5,1500	12.715
ODYSSEY MARINE EXPLORATION INC	1,2200	-1,61%	16:00	1,1535	1,2400	731.096
OFA GROUP	0			0	0	0
OFFERPAD SOLUTIONS INC	1,3100	-5,07%	15:59	1,2800	1,5400	203.688
OFFICE PROPERTIES INCOME TRUST	0,3296	25,18%	16:00	0,2700	0,3327	352.014
OFFICE PROPERTIES INCOME TRUST	6,9615	7,10%	08/07/2025	6,4600	7,0600	176.098
OFS CAPITAL CORPORATION	8,6400	-0,58%	15:59	8,5200	8,7000	205.094
OFS CREDIT COMPANY	24,8040	0,34%	13:08	24,8040	24,8500	5.989

1 2 3 4 5 »