Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,75 0,82% Ora16:00 90,85 91,86 156.704.788
O-I GLASS, INC 14,83 1,23% Ora16:00 14,47 14,86 24.082.703
OAK VALLEY COMMUNITY BANK (CA) 30,4300 -1,07% Data22/12/2025 30,4100 31,2500 752.290
OAK WOODS ACQUISITION CORPORATION 12,0500 Data19/12/2025 12,0500 12,0500 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data19/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data19/12/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6400 Data19/12/2025 10,6400 10,6400 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,7000 Data19/12/2025 10,7000 10,7000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7100 1,41% Data22/12/2025 0,7100 0,7100 790
OAKTREE CAPITAL GROUP LLC 20,9259 0,07% Data22/12/2025 20,8100 20,9900 239.120
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9120 0,20% Data19/12/2025 20,8700 20,9700 240.781
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2600 0,57% Data22/12/2025 21,0004 21,2999 303.338
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1400 0,28% Data19/12/2025 20,9000 21,1800 257.316
OAKTREE SPECIALTY LENDING CORPORATION 12,79 -0,08% Ora16:00 12,71 12,83 6.677.820
OAKWORTH CAPITAL INC. 36,1100 Data19/12/2025 36,1100 36,1100 0
OATLY GROUP AB ADR 11,06 -0,54% Ora16:00 10,98 11,89 1.425.722
OBERON URANIUM CORP. 0,3810 Data19/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data19/12/2025 0,1700 0,1700 0
OBNB 16,2000 -10,00% Data22/12/2025 16,2000 18,0000 34.020
OBOOK HOLDINGS INC 6,2500 3,65% Data22/12/2025 6,2175 6,6099 397.869
OBSIDIAN ENERGY LTD 5,78 2,94% Ora15:59 5,71 5,83 1.666.680
OC OERLIKON CORPORATION AG 4,0300 Data19/12/2025 4,0300 4,0300 0
OCCIDENTAL PETRO CP 40,27 1,64% Ora16:00 39,83 40,47 142.962.737
OCCIDENTAL PETROLEUM CORPORATION 18,3501 3,26% Data22/12/2025 18,1100 18,5800 2.425.461
OCEAN POWER TECH INC 0,3560 0,82% Ora15:59 0,3560 0,3793 867.289
OCEANEERING INTERNATIONAL INC 24,84 5,21% Ora15:59 23,80 24,94 8.802.130
OCEANFIRST FINCL CORP 19,99 -0,65% Ora16:00 19,81 20,29 2.448.038
OCEANPAL INC 1,07 -0,93% Ora16:00 1,06 1,11 68.708
OCI N.V 3,6000 4,05% Data22/12/2025 3,6000 3,6800 2.275
OCONEE FEDERAL FINANCIAL CORP 17,0000 Data19/12/2025 17,0000 17,0000 5.100
OCTAVE SPECIALTY GROUP INC 8,2900 Data22/12/2025 8,2100 8,3700 4.229.210
OCUGEN INC 1,48 5,71% Ora16:00 1,37 1,52 3.653.235
OCULAR THERAPEUTIX INC 13,00 3,50% Ora16:00 12,39 13,00 30.715.591
OCULIS HOLDING AG 20,3500 -4,24% Data22/12/2025 20,1750 21,3250 3.550.098
OCULUS VISIONTECH INC 0,0300 Data19/12/2025 0,0300 0,0300 456
OCUMETICS TECHNOLOGY CORP 0,4548 -4,73% Data22/12/2025 0,4548 0,4548 482
ODD BURGER CORPORATION 0,0400 5,26% Data22/12/2025 0,0383 0,0460 456
ODDITY TECH LTD 42,3500 1,36% Data22/12/2025 41,4001 42,8200 26.521.433
ODENZA CORP 8,5000 Data19/12/2025 8,5000 8,5000 0
ODFJF 7,9800 Data19/12/2025 7,9800 7,9800 0
ODYSIGHT.AI INC 3,3600 1,82% Data19/12/2025 3,2800 3,7200 24.192
ODYSSEY MARINE EXPLORATION INC 2,26 4,15% Ora16:00 2,20 2,34 1.103.726
OFAL 0,6378 -1,88% Ora16:00 0,6369 0,6700 51.252
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,40 1,09% Ora15:59 1,36 1,42 347.839
OFFICE PROPERTIES INCOME TRUST 0,2000 Data19/12/2025 0,2000 0,2000 0
OFS CAPITAL CORPORATION 4,540 -1,52% Ora15:59 4,500 4,610 755.819
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,4280 Data19/12/2025 23,4280 23,4280 0
OFS CAPITAL CORPORATION 7.50% NOTES DUE 25,5800 -1,08% Data19/12/2025 25,5800 25,6200 16.167
OFS CREDIT COMPANY INC 4,76 0,21% Ora16:00 4,70 4,79 638.238