Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 94,11 0,16% Ora16:00 93,68 94,93 146.573.652
O-I GLASS, INC 15,45 3,21% Ora16:00 14,99 15,52 16.388.436
OAK VALLEY BANCORP 30,2200 0,27% Data12/12/2025 30,1200 30,5000 356.989
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 Data12/12/2025 12,0500 12,0500 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data11/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data12/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0397 -4,57% Data08/12/2025 0,0383 0,0397 53
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5800 Data12/12/2025 10,5800 10,5800 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7001 Data12/12/2025 10,6800 10,7920 49.295
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7279 3,69% Data11/12/2025 0,7279 0,7279 146
OAKTREE CAPITAL GROUP LLC 20,9750 0,02% Data12/12/2025 20,8700 20,9750 2.832.359
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9750 0,02% Data12/12/2025 20,8700 20,9750 2.832.359
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0300 -0,76% Data12/12/2025 20,8200 21,2000 179.197
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0300 -0,76% Data12/12/2025 20,8200 21,2000 179.197
OAKTREE SPECIALTY LENDING CORPORATION 13,59 -1,24% Ora16:00 13,54 13,86 7.013.706
OAKWORTH CAPITAL INC. 36,1000 Data12/12/2025 36,1000 36,1000 0
OATLY GROUP AB ADR 11,58 -1,53% Ora16:00 11,47 11,91 411.155
OBERON URANIUM CORP. 0,3810 Data12/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data12/12/2025 0,1700 0,1700 0
OBLONG INC 2,2050 -0,23% Data12/12/2025 2,1511 2,2600 47.679
OBNB 19,3000 13,00% Data12/12/2025 18,2600 19,9400 133.595
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,9200 -2,10% Data12/12/2025 7,9000 8,1700 142.774
OBSIDIAN ENERGY LTD 6,02 0,17% Ora15:59 5,96 6,06 440.186
OC OERLIKON CORPORATION AG 3,6000 Data11/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,07 -0,32% Ora16:00 40,91 41,52 107.248.529
OCCIDENTAL PETROLEUM CORPORATION 19,2500 -0,16% Data12/12/2025 19,0200 19,5300 323.901
OCEAN BIOMEDICAL INC 0,0006 -40,00% Data12/12/2025 0,0003 0,0029 136
OCEAN POWER TECH INC 0,4213 -6,36% Ora15:59 0,4175 0,4499 704.182
OCEANEERING INTERNATIONAL INC 26,03 -2,33% Ora15:59 26,01 26,84 3.382.252
OCEANFIRST FINCL CORP 20,14 -0,93% Ora16:00 20,03 20,47 3.037.049
OCEANPAL INC 1,34 -0,74% Ora16:00 1,34 1,36 30.625
OCI N.V 3,4000 1,19% Data12/12/2025 3,4000 3,4000 28.016
OCONEE FEDERAL FINANCIAL CORP 13,5200 -11,23% Data12/12/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 46,0200 Data12/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP, INC. 8,3300 -0,48% Data12/12/2025 8,3000 8,4900 2.773.590
OCUGEN INC 1,36 4,62% Ora16:00 1,30 1,39 3.527.738
OCULAR THERAPEUTIX INC 14,56 -0,75% Ora16:00 14,35 15,38 21.445.957
OCULIS HOLDING AG ORDINARY SHARES 20,7300 -0,72% Data12/12/2025 20,5400 21,0000 1.903.035
OCULIS HOLDING AG WARRANTS 9,0100 -2,70% Data10/12/2025 9,0100 9,0100 1.171
OCULUS VISIONTECH INC 0,0284 -5,33% Data12/12/2025 0,0260 0,0284 1.647
OCUMETICS TECHNOLOGY CORP 0,4846 Data12/12/2025 0,4846 0,4846 0
ODD BURGER CORPORATION 0,0359 -0,28% Data12/12/2025 0,0359 0,0360 1.077
ODDITY TECH LTD. CLASS A ORDINARY SHARES 43,8200 -1,40% Data12/12/2025 43,2400 45,1999 29.998.033
ODENZA CORP 8,5000 Data12/12/2025 8,5000 8,5000 0
ODFJF 7,9800 -8,28% Data12/12/2025 7,9800 8,7000 9.177
ODIMO INC 0,0001 Data12/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,0300 -2,26% Data12/12/2025 3,0300 3,1110 6.621
ODYSSEY MARINE EXPLORATION INC 2,35 1,29% Ora16:00 2,23 2,36 1.107.019
OFAL 0,7888 3,35% Ora15:58 0,7700 0,8198 86.753
OFF THE HOOK YS INC 0 0 0 0