Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,6500 -1,10% Ora16:00 90,9500 92,8200 157.652.198
O-I GLASS, INC 15,8000 0,51% Ora15:59 15,7200 16,0400 7.563.129
OAK VALLEY COMMUNITY BANK (CA) 27,4800 -1,12% Data08/07/2025 27,4800 28,0450 216.597
OAK WOODS ACQUISITION CORPORATION 11,7000 Data08/07/2025 11,7000 11,7000 0
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data08/07/2025 11,8500 11,8500 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4500 0,38% Data08/07/2025 10,4200 10,4500 167.754
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,6100 Data08/07/2025 10,6100 10,6100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9000 2,86% Data08/07/2025 0,9000 0,9100 2.308
OAKTREE CAPITAL GROUP LLC 21,5700 -0,14% Data08/07/2025 21,3900 21,6350 74.071
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,6000 -0,37% Data07/07/2025 21,6000 21,6800 130.550
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,9200 -2,01% Data08/07/2025 21,9200 22,5213 109.578
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,9200 -2,01% Data08/07/2025 21,9200 22,5213 109.578
OAKTREE SPECIALTY LENDING CORPORATION 14,1100 1,88% Ora16:00 13,8700 14,1699 5.616.934
OAKWORTH CAPITAL INC. 32,2000 -0,16% Data08/07/2025 32,1875 32,2500 18.096
OATLY GROUP AB ADR 12,6700 1,69% Ora16:00 12,2000 12,8300 282.025
OBERON URANIUM CORP. 0,0029 Data08/07/2025 0,0029 0,0029 0
OBIMF 0,1400 Data08/07/2025 0,1400 0,1400 0
OBLONG INC 4,6100 -5,92% Ora15:59 4,4010 4,9388 360.917
OBNB 16,0900 1,20% Data08/07/2025 16,0900 16,0900 32
OBSIDIAN ENERGY LTD 5,9550 2,67% Ora15:59 5,8200 6,0600 1.047.353
OCA ACQUISITION CORP 11,6000 Data08/07/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 45,7500 5,54% Ora15:59 43,3100 45,8700 312.899.264
OCCIDENTAL PETROLEUM CORPORATION 23,9000 10,49% Data08/07/2025 21,4300 24,1600 1.838.986
OCEAN BIOMEDIACAL 0,0071 -21,98% Data07/07/2025 0,0071 0,0071 71
OCEAN BIOMEDICAL INC 0,0072 -4,00% Data08/07/2025 0,0068 0,0073 897
OCEAN POWER TECH INC 0,5240 2,24% Ora15:59 0,5105 0,5260 518.128
OCEANEERING INTERNATIONAL INC 21,6950 4,00% Ora15:59 20,9800 21,8300 7.461.116
OCEANFIRST FINCL CORP 18,7700 1,51% Ora16:00 18,5000 18,9700 4.547.661
OCEANPAL INC 1,1900 -6,30% Ora15:59 1,1601 1,2900 365.765
OCONEE FEDERAL FINANCIAL CORP 12,3500 -8,65% Data08/07/2025 12,3500 12,4700 4.940
OCONEE FINANCIAL CORPORATION 40,0000 Data08/07/2025 40,0000 40,0000 0
OCUGEN INC 1,0500 8,25% Ora15:59 0,9800 1,0800 3.372.326
OCULAR THERAPEUTIX INC 9,9200 3,23% Ora15:59 9,7150 10,1700 9.012.082
OCULIS HOLDING AG 18,6400 -0,53% Data08/07/2025 18,6100 19,2400 280.029
OCULUS VISIONTECH INC 0,0335 -1,47% Data08/07/2025 0,0335 0,0335 9
OCUMETICS TECHNOLOGY CORP 0,2890 Data02/07/2025 0,2880 0,2890 462
ODD BURGER CORPORATION 0,1280 -15,79% Data07/07/2025 0,1280 0,1280 129
ODDITY TECH LTD 73,8800 -2,80% Data08/07/2025 73,0000 76,8400 44.200.335
ODENZA CORP 8,5000 Data08/07/2025 8,5000 8,5000 0
ODFJF 7,0000 Data08/07/2025 6,9600 7,0000 16.009
ODIMO INC 0,0001 Data08/07/2025 0,0001 0,0001 0
ODYSIGHT.AI INC 4,7800 1,70% Data08/07/2025 4,7800 5,1500 12.715
ODYSSEY MARINE EXPLORATION INC 1,2200 -1,61% Ora16:00 1,1535 1,2400 731.096
OFA GROUP 0 0 0 0
OFFERPAD SOLUTIONS INC 1,3100 -5,07% Ora15:59 1,2800 1,5400 203.688
OFFICE PROPERTIES INCOME TRUST 0,3296 25,18% Ora16:00 0,2700 0,3327 352.014
OFFICE PROPERTIES INCOME TRUST 6,9615 7,10% Data08/07/2025 6,4600 7,0600 176.098
OFS CAPITAL CORPORATION 8,6400 -0,58% Ora15:59 8,5200 8,7000 205.094
OFS CREDIT COMPANY 24,8040 0,34% Ora13:08 24,8040 24,8500 5.989