Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 94,11 0,16% Ora16:00 93,68 94,93 146.573.652
O-I GLASS, INC 15,45 3,21% Ora16:00 14,99 15,52 16.388.436
OAK VALLEY BANCORP 30,1400 4,07% Data11/12/2025 28,9600 30,2700 1.085.763
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 -0,41% Data11/12/2025 12,0500 12,0500 6.278
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data11/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data11/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0397 -4,57% Data08/12/2025 0,0383 0,0397 53
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5800 -0,19% Data11/12/2025 10,5550 10,6000 30.682
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 -2,28% Data11/12/2025 10,7000 10,7000 4.280
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7279 3,69% Data11/12/2025 0,7279 0,7279 146
OAKTREE CAPITAL GROUP LLC 20,9700 0,43% Data11/12/2025 20,7500 21,1000 509.990
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9700 0,43% Data11/12/2025 20,7500 21,1000 509.990
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,1900 0,43% Data11/12/2025 20,6900 21,1999 1.574.777
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1900 0,43% Data11/12/2025 20,6900 21,1999 1.574.777
OAKTREE SPECIALTY LENDING CORPORATION 13,59 -1,24% Ora16:00 13,54 13,86 7.013.706
OAKWORTH CAPITAL INC. 36,1000 0,08% Data11/12/2025 36,1000 36,2000 65.702
OATLY GROUP AB ADR 11,58 -1,53% Ora16:00 11,47 11,91 411.155
OBERON URANIUM CORP. 0,3810 Data11/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data11/12/2025 0,1700 0,1700 0
OBLONG INC 2,2100 -1,78% Data11/12/2025 2,1801 2,3200 36.503
OBNB 17,0800 0,47% Data10/12/2025 17,0300 17,0800 52.453
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 8,0900 3,72% Data11/12/2025 7,7400 8,5205 743.973
OBSIDIAN ENERGY LTD 6,02 0,17% Ora15:59 5,96 6,06 440.186
OC OERLIKON CORPORATION AG 3,6000 Data11/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,07 -0,32% Ora16:00 40,91 41,52 107.248.529
OCCIDENTAL PETROLEUM CORPORATION 19,2800 -2,82% Data11/12/2025 19,0400 19,7500 564.268
OCEAN BIOMEDICAL INC 0,0010 -65,52% Data11/12/2025 0,0010 0,0010 123
OCEAN POWER TECH INC 0,4213 -6,36% Ora15:59 0,4175 0,4499 704.182
OCEANEERING INTERNATIONAL INC 26,03 -2,33% Ora15:59 26,01 26,84 3.382.252
OCEANFIRST FINCL CORP 20,14 -0,93% Ora16:00 20,03 20,47 3.037.049
OCEANPAL INC 1,34 -0,74% Ora16:00 1,34 1,36 30.625
OCI N.V 3,3600 -14,50% Data11/12/2025 3,3600 3,3600 471.072
OCONEE FEDERAL FINANCIAL CORP 15,2300 -0,85% Data11/12/2025 15,2300 15,3700 9.138
OCONEE FINANCIAL CORPORATION 46,0200 Data11/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP, INC. 8,3700 0,48% Data11/12/2025 8,2600 8,4600 4.209.273
OCUGEN INC 1,36 4,62% Ora16:00 1,30 1,39 3.527.738
OCULAR THERAPEUTIX INC 14,56 -0,75% Ora16:00 14,35 15,38 21.445.957
OCULIS HOLDING AG ORDINARY SHARES 20,8800 1,21% Data11/12/2025 20,4500 21,0000 1.021.867
OCULIS HOLDING AG WARRANTS 9,0100 -2,70% Data10/12/2025 9,0100 9,0100 1.171
OCULUS VISIONTECH INC 0,0300 Data11/12/2025 0,0300 0,0300 207
OCUMETICS TECHNOLOGY CORP 0,4846 4,85% Data11/12/2025 0,4846 0,4846 48
ODD BURGER CORPORATION 0,0360 16,13% Data11/12/2025 0,0356 0,0510 2.614
ODDITY TECH LTD. CLASS A ORDINARY SHARES 44,4400 -0,74% Data11/12/2025 43,3500 44,8900 53.169.127
ODENZA CORP 8,5000 Data11/12/2025 8,5000 8,5000 0
ODFJF 8,7000 -0,34% Data11/12/2025 8,7000 9,0000 3.576
ODIMO INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,1000 -7,32% Data11/12/2025 3,0000 3,5000 1.094.920
ODYSSEY MARINE EXPLORATION INC 2,35 1,29% Ora16:00 2,23 2,36 1.107.019
OFAL 0,7888 3,35% Ora15:58 0,7700 0,8198 86.753
OFF THE HOOK YS INC 0 0 0 0