Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,07 -0,54% Ora15:59 91,58 93,17 52.441.382
O-I GLASS, INC 6,75 -5,61% Ora15:59 6,71 7,20 3.941.631
OAK VALLEY BANCORP 33,6900 0,99% Data12/08/2026 33,1400 33,7110 786.527
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7600 0,19% Data12/08/2026 10,7600 10,7600 1.517
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data12/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0300 Data06/08/2026 0,8200 1,0300 648
OAKTREE CAPITAL GROUP LLC 20,6900 -0,53% Data12/08/2026 20,6500 21,0000 173.320
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,6900 -0,53% Data12/08/2026 20,6500 21,0000 173.320
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,8900 -0,05% Data12/08/2026 20,8500 21,3854 136.579
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,8900 -0,05% Data12/08/2026 20,8500 21,3854 136.683
OAKTREE SPECIALTY LENDING CORPORATION 12,74 -0,59% Ora15:59 12,64 12,86 1.872.173
OAKWORTH CAPITAL INC. 41,7500 Data12/08/2026 41,7500 41,7500 0
OATLY GROUP AB ADR 13,24 1,57% Ora15:59 12,92 13,28 135.996
OBNB 11,0000 2,90% Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3900 -0,92% Data12/08/2026 5,3500 5,4700 29.208
OBSIDIAN ENERGY LTD 10,41 -2,16% Ora15:59 10,41 10,72 1.869.190
OBSIDIAN THERAPEUTICS INC 28,00 -13,18% Ora15:54 24,00 33,10 1.349.849
OC OERLIKON CORPORATION AG 6,1200 Data12/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,56 -0,86% Ora15:59 58,26 58,86 75.069.394
OCCIDENTAL PETROLEUM CORPORATION 36,5400 -1,07% Data12/08/2026 36,2700 36,7500 1.638.892
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,2001 -1,96% Ora15:59 0,1950 0,2088 297.221
OCEANAGOLD CORPORATION 28,9200 0,63% Data12/08/2026 28,6850 29,4500 8.462.368
OCEANEERING INTERNATIONAL INC 51,04 0,55% Ora15:59 49,78 51,42 4.377.802
OCEANFIRST FINCL CORP 19,17 0,45% Ora15:59 19,03 19,25 1.957.607
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data12/08/2026 9,9400 9,9450 48.408
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2000 5,26% Data10/08/2026 0,2000 0,2000 501
OCEANPAL INC. 6,34 -1,86% Ora15:18 6,01 6,34 15.436
OCEEF 0,0395 2,07% Data12/08/2026 0,0395 0,0395 4
OCI N.V 4,6500 Data12/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data12/08/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 53,0000 Data06/08/2026 53,0000 53,0000 5.300
OCTAVE INTELLIGENCE PLC 19,0800 -3,25% Data12/08/2026 16,6600 19,6200 148.297.583
OCTAVE SPECIALTY GROUP, INC. 4,6600 2,64% Data12/08/2026 4,5000 4,6900 2.752.033
OCUGEN INC 1,41 2,92% Ora15:59 1,37 1,42 1.107.519
OCULAR THERAPEUTIX INC 10,24 4,87% Ora15:59 9,74 10,43 8.681.708
OCULIS HOLDING AG ORDINARY SHARES 12,89 1,10% Ora15:59 12,83 13,25 530.239
OCULIS HOLDING AG WARRANTS 5,0000 11,11% Data12/08/2026 5,0000 5,0000 1.385
OCULUS VISIONTECH INC 0,0283 Data12/08/2026 0,0283 0,0283 24
OCUMETICS TECHNOLOGY CORP 0,3100 -6,06% Data12/08/2026 0,3100 0,3100 620
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,91 3,45% Ora15:59 12,27 13,07 2.089.499
ODYSIGHT.AI INC. COMMON STOCK 4,24 -3,20% Ora15:59 4,24 4,50 24.246
ODYSSEY MARINE EXPLORATION INC 0,8473 -5,91% Ora15:57 0,8473 0,9095 144.270
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 21,54 5,85% Ora15:59 20,36 21,72 222.869
OFAL 1,3600 90,69% Data12/08/2026 1,3400 3,7000 202.777.197
OFFERPAD SOLUTIONS INC 4,57 -3,79% Ora15:55 4,51 4,66 31.061
OFFICE PROPERTIES INCOME TRUST 18,9500 Data12/08/2026 18,7800 19,5800 584.380
OFS CAPITAL CORPORATION 3,630 Ora15:46 3,560 3,684 104.047
OFS CREDIT COMPANY INC 2,54 0,47% Ora15:59 2,52 2,55 494.464
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9300 -0,08% Data12/08/2026 24,9300 24,9500 121.982