Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	98,68	-0,84%	15:29	97,95	99,85	130.789.390
O-I GLASS, INC	14,45	4,11%	15:29	13,93	14,60	10.192.229
OAK VALLEY BANCORP	28,0500	-0,11%	04/12/2025	27,9500	28,0500	155.902
OAK WOODS ACQUISITION CORPORATION CLASS	12,0600		04/12/2025	12,0600	12,0600	0
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2500		04/12/2025	0,2500	0,2500	0

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		04/12/2025	12,0700	12,0700	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0416	38,67%	02/12/2025	0,0201	0,0498	565
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,5750	0,05%	04/12/2025	10,5500	10,5750	27.886
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9500		04/12/2025	10,9500	10,9500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7020	-7,63%	02/12/2025	0,7020	0,7020	70
OAKTREE CAPITAL GROUP LLC	20,9800	1,84%	04/12/2025	20,8500	20,9900	152.042
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9800	1,84%	04/12/2025	20,8500	21,0200	155.420
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0800	0,81%	04/12/2025	21,0600	21,3000	131.244
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0800	0,81%	04/12/2025	21,0000	21,3000	134.216
OAKTREE SPECIALTY LENDING CORPORATION	13,65	0,49%	15:29	13,53	13,70	3.737.984
OAKWORTH CAPITAL INC.	35,8500	0,70%	03/12/2025	35,8500	35,8500	3.585
OATLY GROUP AB ADR	12,27	-1,37%	15:27	12,12	12,76	257.078
OBERON URANIUM CORP.	0,4000		03/12/2025	0,4000	0,4000	0
OBIMF	0,1700		03/12/2025	0,1700	0,1700	0
OBLONG INC	2,10	-1,87%	14:23	2,07	2,24	128.014

OBNB	17,2500	-0,92%	02/12/2025	17,2500	17,2500	15.974
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	7,2700	-0,68%	04/12/2025	7,1200	7,5270	163.575
OBSIDIAN ENERGY LTD	6,26	1,54%	15:29	6,24	6,42	1.047.068
OC OERLIKON CORPORATION AG	3,6000		04/12/2025	3,6000	3,6000	0
OCCIDENTAL PETRO CP	42,81	0,32%	15:29	42,41	43,21	96.942.247
OCCIDENTAL PETROLEUM CORPORATION	20,6300	0,88%	04/12/2025	20,3000	20,6700	742.515
OCEAN BIOMEDICAL INC	0,0010		04/12/2025	0,0010	0,0010	49
OCEAN POWER TECH INC	0,4203	-4,48%	15:28	0,4138	0,4485	575.130
OCEANEERING INTERNATIONAL INC	27,12	-0,44%	15:28	27,10	27,71	5.919.930
OCEANFIRST FINCL CORP	19,33	-0,77%	15:28	19,30	19,49	958.274
OCEANPAL INC	1,39	-0,71%	15:26	1,38	1,45	33.508
OCI N.V	3,9300		04/12/2025	3,9300	3,9300	0
OCONEE FEDERAL FINANCIAL CORP	14,3200		04/12/2025	14,3200	14,3200	0
OCONEE FINANCIAL CORPORATION	46,0200		03/12/2025	46,0200	46,0200	0
OCTAVE SPECIALTY GROUP, INC.	8,5900	-2,83%	04/12/2025	8,5900	8,9600	4.637.741
OCUGEN INC	1,24	-0,40%	15:28	1,22	1,26	1.318.747
OCULAR THERAPEUTIX INC	12,47	0,32%	15:29	12,35	12,63	7.033.971
OCULIS HOLDING AG ORDINARY SHARES	19,7000	3,74%	04/12/2025	18,9800	19,8400	1.824.082
OCULUS VISIONTECH INC	0,0330		04/12/2025	0,0330	0,0330	425
OCUMETICS TECHNOLOGY CORP	0,4754		03/12/2025	0,4754	0,4754	0
ODD BURGER CORPORATION	0,0427	-14,60%	04/12/2025	0,0427	0,0427	427
ODDITY TECH LTD. CLASS A ORDINARY SHARES	44,9800	1,37%	04/12/2025	43,8600	45,2400	30.192.960
ODENZA CORP	8,5000		03/12/2025	8,5000	8,5000	0
ODFJF	8,5500		04/12/2025	8,5500	8,5500	9.046
ODIMO INC	0,0001		03/12/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	3,4100	-0,18%	04/12/2025	3,4100	3,5500	5.916
ODYSSEY MARINE EXPLORATION INC	2,10	-1,41%	15:29	2,04	2,12	884.601
OFAL	0,8300	1,22%	15:25	0,8201	0,8390	8.735
OFF THE HOOK YS INC	0			0	0	0
OFFERPAD SOLUTIONS INC	1,86	-6,06%	15:27	1,86	1,98	711.081

1 2 3 4 5 »