Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPUS GENETICS, INC. 4,12 -2,80% Ora14:45 4,12 4,37 962.064
ORACLE COMMODITY HOLDING CORP. 0,0214 0,94% Data13/10/2026 0,0187 0,0246 41
ORACLE CORP 129,96 -9,25% Ora14:48 129,76 141,04 1.148.894.809
ORAGENICS INCORPORATED 0,4370 -2,89% Ora14:47 0,4301 0,4519 1.925
ORAMED PHARMACEUTICAL 4,19 0,48% Ora14:45 4,14 4,22 116.810
ORANGE COUNTY BANCORP INC 36,9800 -0,86% Data13/10/2026 36,6500 37,9900 3.585.655
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 1,00 6,29% Ora14:34 0,92 1,00 19.873
ORASURE TECHNOLOGIES INC 3,72 -2,49% Ora14:46 3,71 3,79 219.302
ORCHESTRA BIOMED HOLDINGS INC 5,68 -0,79% Ora14:48 5,65 5,85 201.932
ORCHID ISLAND CAPITAL, INC 5,06 0,04% Ora14:48 4,95 5,10 5.761.828
OREFINDERS RESOURCES INC 0,1156 Data13/10/2026 0,1156 0,1156 58
OREX MINERALS INC 0,1260 11,80% Data09/10/2026 0,1260 0,1260 25
OREXO AB ADR 0,7500 Data13/10/2026 0,7500 0,7500 0
OREZONE GOLD CORP 2,1500 -4,02% Data13/10/2026 2,1500 2,2600 150.715
ORGANIGRAM HOLDINGS INC 0,8955 -2,56% Ora14:46 0,8954 0,9193 143.503
ORGANOGENESIS HOLDINGS INC 1,15 -5,37% Ora14:46 1,14 1,20 189.814
ORGANON & CO 13,77 -0,04% Ora14:48 13,75 13,77 4.675.790
ORGENESIS INC 2,1100 Data13/10/2026 2,1100 2,1100 0
ORIC PHARMACEUTICALS INC 11,54 2,03% Ora14:47 11,20 11,84 1.936.078
ORIENTAL CULTURE HOLDING LTD 1,64 1,23% Ora14:32 1,61 1,74 18.803
ORIENTAL FINANCIAL GROUP 50,8600 0,04% Data13/10/2026 50,5700 51,1900 10.119.970
ORIGIN AGRITECH LTD 0,8100 11,72% Ora14:03 0,7700 0,8900 34.139
ORIGIN BANCORP, INC. 51,9400 0,14% Data13/10/2026 51,5300 52,1900 11.154.375
ORIGIN INVESTMENT CORP I 10,4400 0,29% Data13/10/2026 10,4400 10,4400 21
ORION DIGITAL CORP. 0,9401 -6,92% Ora14:45 0,8410 1,0200 14.943
ORION ENERGY SYSTEMS INC 24,34 -1,85% Ora14:20 23,91 24,70 290.233
ORION GROUP HOLDINGS INC 8,41 -8,14% Ora14:47 8,36 8,90 601.541
ORION OFFICE REIT INC 2,10 -0,24% Ora14:43 2,07 2,10 137.833
ORION SA 5,60 -2,86% Ora14:48 5,56 5,74 158.556
ORIX CORPORATION 36,32 -1,41% Ora14:47 36,23 36,51 2.098.091
ORMAT TECHNOLOGIES INC 89,38 -1,81% Ora14:48 89,38 90,53 7.923.449
OROCO RESOURCE CORP 0,3155 -4,34% Data13/10/2026 0,3037 0,3305 12.241
OROGEN ROYALTIES INC. 2,8640 -5,24% Data13/10/2026 2,8300 2,9900 70.761
ORRSTOWN FINANCIAL SERVICES INC 40,89 -0,72% Ora14:45 40,38 41,35 387.514
ORTHOFIX MEDICAL INC 9,23 -0,32% Ora14:48 9,15 9,27 272.095
ORTHOPEDIATRICS CORP 22,09 0,71% Ora14:48 21,75 22,09 454.257
ORUKA THERAPEUTICS, INC. 76,67 -1,94% Ora14:48 75,41 78,57 7.852.450
OS THERAPIES INCORPORATED 1,41 -2,76% Ora14:42 1,38 1,48 212.313
OSAKA GAS CO. LTD 73,5700 1,55% Data13/10/2026 73,5700 73,5700 73.055
OSCAR HEALTH INC 34,02 0,68% Ora14:48 33,21 34,49 17.014.476
OSDVF 0,9660 Data07/10/2026 0,9660 0,9660 116
OSHKOSH CORP 127,08 -1,03% Ora14:45 126,67 130,28 8.696.712
OSI SYSTEMS INC 192,42 -1,17% Ora14:47 190,21 194,13 5.377.550
OSISKO GOLD GROUP INC. 2,55 -5,74% Ora14:48 2,53 2,69 1.252.884
OSISKO GOLD GROUP INC. 0,0300 Data13/10/2026 0,0300 0,0300 0
OSISKO GOLD ROYALTIES LTD 33,01 -4,37% Ora14:47 32,90 33,93 3.445.708
OSISKO METALS INCORPORATED 1,1900 -4,03% Data13/10/2026 1,1840 1,2500 3.154
OSPREY ACQUISITION CORP. III CLASS A ORD 9,8100 Data13/10/2026 9,8000 9,8100 6.769
OSR HOLDINGS INC 0,1200 Data13/10/2026 0,1200 0,1200 0