Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPERA LIMITED 13,62 1,19% Ora13:00 13,42 13,65 3.236.032
OPES ACQUISITION CORP 19,9900 Data28/11/2025 19,9900 19,9900 0
OPFI-WT 1,2400 4,20% Data26/11/2025 1,2400 1,2400 14.058
OPGEN INC 1,9600 -69,38% Data28/11/2025 1,9600 1,9600 0
OPHIR GOLD CORP. 0,0320 28,51% Data26/11/2025 0,0320 0,0320 55
OPKO HEALTH INC. 1,36 0,74% Ora13:00 1,33 1,36 819.623
OPORTUN FINANCIAL CORP 5,17 4,23% Ora13:00 5,09 5,26 224.783
OPP-P-A 17,0900 0,23% Data26/11/2025 17,0000 17,1400 57.303
OPP-P-B 18,9700 0,64% Data26/11/2025 18,9120 18,9700 6.677
OPPENHEIMER HLDGS INC 67,88 0,35% Ora12:59 67,59 68,38 222.638
OPPFI INC 9,89 2,91% Ora12:59 9,66 9,98 1.059.532
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 14,38 3,16% Ora13:00 14,10 14,73 134.691
OPTICAL CABLE CORP 8,10 2,53% Ora13:00 7,70 8,56 132.568
OPTIMI HEALTH CORP 0,2543 3,80% Data26/11/2025 0,2543 0,2543 2.924
OPTIMIZERX CORPORATION 15,27 -0,78% Ora13:00 15,16 15,55 369.416
OPTIMUM COMMUNICATIONS, INC. 1,93 -7,45% Ora12:59 1,87 1,96 747.575
OPTIMUMBANK HOLDINGS INC 4,1500 -0,72% Data28/11/2025 4,1500 4,2200 1.096
OPTION CARE HEALTH INC 31,10 -0,38% Ora13:00 30,94 31,51 10.737.287
OPUS GENETICS, INC. 2,13 7,58% Ora13:00 2,03 2,15 343.320
ORACLE COMMODITY HOLDING CORP. 0,0359 7,16% Data26/11/2025 0,0290 0,0359 84
ORACLE CORP 201,68 2,36% Ora15:58 197,61 202,34 1.421.405.916
ORACLE ENERGY CORP 0,1000 Data26/11/2025 0,1000 0,1000 0
ORAGENICS INCORPORATED 0,8859 -5,76% Ora12:59 0,8468 0,9375 27.608
ORAMED PHARMACEUTICAL 2,85 -1,04% Ora13:00 2,75 2,89 273.745
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC 0,9800 2,08% Data28/11/2025 0,9700 1,0100 73
ORASURE TECHNOLOGIES INC 2,38 -2,86% Ora13:00 2,33 2,45 183.493
ORCHESTRA BIOMED HOLDINGS INC 5,32 -0,56% Ora13:00 5,12 5,39 319.111
ORCHID ISLAND CAPITAL, INC 7,24 0,14% Ora12:59 7,20 7,25 19.591.349
OREA MINING CORP 0,0001 Data26/11/2025 0 0 0
OREFINDERS RESOURCES INC 0,0685 8,04% Data26/11/2025 0,0685 0,0685 685
OREX MINERALS INC 0,1182 1,63% Data26/11/2025 0,1100 0,1248 2.450
OREXO AB (PUBL) 3,0500 Data26/11/2025 3,0500 3,0500 0
OREXO AB ADR 3,0000 Data26/11/2025 3,0000 3,0000 0
OREZONE GOLD CORP 1,0800 1,89% Data26/11/2025 1,0500 1,0800 98.496
ORGANIGRAM HOLDINGS INC 1,64 1,86% Ora13:00 1,60 1,66 285.552
ORGANOGENESIS HOLDINGS INC 5,18 -1,89% Ora13:00 5,11 5,43 945.946
ORGANON & CO 7,72 2,80% Ora12:59 7,67 7,85 5.499.033
ORGANTO FOODS INC 0,4900 1,01% Data26/11/2025 0,4894 0,5067 77.498
ORGENESIS INC 2,1100 181,33% Data28/11/2025 2,1100 2,1100 0
ORIC PHARMACEUTICALS INC 11,88 2,24% Ora13:00 11,74 12,14 4.180.872
ORIENTAL CULTURE HOLDING LTD 2,66 -1,12% Ora13:00 2,47 2,66 1.789
ORIENTAL FINANCIAL GROUP 39,7200 -1,07% Ora13:00 39,6300 40,1100 482.703
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 0,1250 -2,34% Ora13:00 0,1222 0,1257 44.669
ORIGIN AGRITECH LTD 1,40 6,87% Ora12:50 1,40 1,46 8.470
ORIGIN BANCORP INC 36,3900 -0,38% Data28/11/2025 36,3000 36,7400 22.998
ORIGIN INVESTMENT CORP I 0 0 0 0
ORIGIN INVESTMENT CORP I UNITS 10,5000 -1,78% Data26/11/2025 10,5000 10,5000 0
ORIGIN MATERIALS INC 0,4721 2,08% Ora13:00 0,4500 0,4850 112.943
ORIGIN MATERIALS INC WARRANT 0,0127 1,60% Data26/11/2025 0,0120 0,0155 366