Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OPKO HEALTH INC. 1,38 -1,43% Ora15:59 1,36 1,39 1.766.525
OPORTUN FINANCIAL CORPORATION 5,12 -0,39% Ora16:00 4,77 5,15 638.107
OPP-P-A 17,9100 0,39% Data28/04/2025 17,5900 17,9100 48.500
OPP-P-B 19,4600 -1,12% Data29/04/2025 19,2500 19,6729 33.569
OPP-P-C 0 0 0 0
OPPENHEIMER HLDGS INC 58,93 -0,96% Ora15:59 58,23 59,71 2.503.567
OPPFI INC 9,36 -1,27% Ora16:00 9,08 9,51 3.818.018
OPTEX SYSTEMS HOLDINGS INC 6,3800 -0,78% Data30/04/2025 6,3500 6,4825 20.805
OPTICAL CABLE CORP 2,96 -4,21% Ora15:55 2,96 3,05 1.269
OPTIMI HEALTH CORP 0,1353 1,73% Data30/04/2025 0,1276 0,1400 12.529
OPTIMIZERX CORPORATION 9,12 -0,65% Ora16:00 8,65 9,32 517.560
OPTIMUMBANK HOLDINGS INC 4,3300 0,46% Data30/04/2025 4,2800 4,4200 23.122
OPTINOSE INC 9,30 -0,21% Ora15:44 9,28 9,37 89.119
OPTION CARE HEALTH INC 32,31 5,28% Ora16:00 30,42 32,31 61.348.844
OPUS GENETICS, INC. 0,9500 9,83% Ora16:00 0,8650 1,0300 351.104
ORACLE COMMODITY HOLDING CORP. 0,0199 Data30/04/2025 0,0199 0,0199 4
ORACLE CORP 140,65 -0,10% Ora15:59 135,57 141,30 472.854.775
ORACLE ENERGY CORP 0,0001 Data30/04/2025 0,0001 0,0001 0
ORAGENICS INCORPORATED 0,1884 -1,87% Ora15:56 0,1823 0,1904 13.115
ORAMED PHARMACEUTICAL 2,28 -2,15% Ora15:56 2,24 2,35 132.894
ORANGE COUNTY BANCORP INC 23,7300 2,46% Data30/04/2025 22,8050 23,8200 361.194
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC 0,5490 -2,85% Data30/04/2025 0,5090 0,5724 57.543
ORASURE TECHNOLOGIES INC 2,98 -2,61% Ora15:59 2,97 3,02 450.407
ORCHESTRA BIOMED HOLDINGS INC 2,97 17,39% Ora16:00 2,58 3,03 1.292.827
ORCHID ISLAND CAPITAL, INC 7,15 -2,46% Ora16:00 7,04 7,24 17.599.918
OREA MINING CORP 0,0090 Data30/04/2025 0 0 108
OREFINDERS RESOURCES INC 0,0530 -5,86% Data30/04/2025 0,0530 0,0530 53
OREX MINERALS INC 0,0850 -14,14% Data29/04/2025 0,0850 0,0850 43
OREXO AB (PUBL) 1,0800 Data30/04/2025 1,0800 1,0800 0
OREXO AB ADR 1,4750 Data25/04/2025 1,4750 1,4750 0
OREZONE GOLD CORP 0,8000 1,27% Data30/04/2025 0,7740 0,8100 36.336
ORGANIGRAM HOLDINGS INC 1,17 2,19% Ora15:59 1,09 1,20 609.910
ORGANOGENESIS HOLDINGS INC 4,90 0,41% Ora15:59 4,66 4,92 4.967.122
ORGANON & CO 12,93 -1,75% Ora16:00 12,81 13,08 26.391.969
ORGANOVO HOLDINGS INC. 1,8700 Data24/04/2025 1,7800 2,2800 7.722.171
ORGANTO FOODS INC 0,1406 Data30/04/2025 0,1406 0,1406 0
ORGENESIS INC 2,2675 4,49% Data30/04/2025 2,2675 2,2675 113
ORIC PHARMACEUTICALS INC 5,70 0,80% Ora15:59 5,30 5,78 2.135.593
ORIENTAL CULTURE HOLDING LTD 4,50 3,93% Ora16:00 4,16 4,57 73.879
ORIENTAL FINANCIAL GROUP 39,3600 -1,03% Ora15:59 38,7150 39,4600 3.129.211
ORIENTAL RISE HOLDINGS LIMITED 0,9040 2,11% Ora16:00 0,8700 0,9100 6.188
ORIGIN AGRITECH LTD 1,26 -2,33% Ora16:00 1,22 1,29 32.251
ORIGIN BANCORP INC 32,0400 0,34% Data30/04/2025 31,2700 32,2100 6.767.008
ORIGIN MATERIALS INC 0,7064 -2,32% Ora15:59 0,6930 0,7290 329.876
ORIGIN MATERIALS INC WARRANT 0,0380 3,83% Ora15:13 0,0380 0,0450 207
ORION ENERGY SYSTEMS INC 0,7800 4,00% Ora16:00 0,7500 0,8025 11.857
ORION GROUP HOLDINGS INC 6,40 1,11% Ora15:59 6,39 6,99 3.131.040
ORION OFFICE REIT INC 1,83 3,98% Ora15:59 1,72 1,84 315.295
ORION SA 12,02 -2,51% Ora15:59 11,82 12,17 1.267.080