Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPENLANE, INC. 30,7200 0,23% Data14/04/2026 30,4050 30,9900 12.124.385
OPERA LIMITED 16,21 3,18% Ora13:49 15,79 16,29 1.735.330
OPFI-WT 0,2000 Data14/04/2026 0,1700 0,2500 654
OPGEN INC 0 0 0 0
OPHIR GOLD CORP. 0,0212 -23,74% Data14/04/2026 0,0212 0,0219 10.280
OPIANT PHARMA CVR 0 0 0 0
OPKO HEALTH INC. 1,17 Ora13:52 1,16 1,19 154.986
OPORTUN FINANCIAL CORP 5,39 1,03% Ora13:42 5,34 5,47 181.538
OPPENHEIMER HLDGS INC 113,88 2,84% Ora13:42 111,00 113,88 1.176.639
OPPFI INC 8,65 2,07% Ora13:47 8,56 8,70 303.635
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 11,45 -1,72% Ora13:34 11,45 11,72 32.656
OPTHEA LIMITED 0,0195 -42,98% Data14/04/2026 0,0195 0,0195 5
OPTICAL CABLE CORP 10,51 -4,28% Ora13:29 10,25 11,11 686.776
OPTIMI HEALTH CORP 0,2280 2,15% Data14/04/2026 0,2175 0,2280 1.482
OPTIMIZERX CORPORATION 6,31 4,30% Ora13:51 6,00 6,33 376.255
OPTIMUM COMMUNICATIONS, INC. 1,52 5,94% Ora13:52 1,43 1,53 217.517
OPTIMUMBANK HOLDINGS INC 5,30 0,76% Ora12:09 5,26 5,31 2.662
OPTION CARE HEALTH INC 27,99 0,32% Ora13:52 27,43 28,07 6.676.896
OPUS GENETICS, INC. 5,64 1,53% Ora13:55 5,40 5,68 517.837
ORACLE COMMODITY HOLDING CORP. 0,0253 -6,30% Data14/04/2026 0,0253 0,0269 40
ORACLE CORP 170,04 4,32% Ora13:52 166,21 172,56 1.270.184.322
ORACLE ENERGY CORP 0,1287 Data14/04/2026 0,1287 0,1287 0
ORAGENICS INCORPORATED 0,6633 1,27% Ora13:24 0,6580 0,6633 4.893
ORAMED PHARMACEUTICAL 3,81 0,26% Ora13:51 3,73 3,91 63.954
ORANGE COUNTY BANCORP INC 35,3300 1,46% Data14/04/2026 34,4650 35,5050 2.193.675
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 1,02 Ora11:26 0,99 1,04 1.666
ORASURE TECHNOLOGIES INC 3,19 -0,78% Ora13:48 3,18 3,25 70.548
ORCHESTRA BIOMED HOLDINGS INC 4,56 1,11% Ora13:44 4,51 4,60 62.274
ORCHID ISLAND CAPITAL, INC 7,35 0,62% Ora13:50 7,24 7,35 5.788.370
OREFINDERS RESOURCES INC 0,0818 Data14/04/2026 0,0818 0,0818 0
OREX MINERALS INC 0,2013 -0,79% Data14/04/2026 0,2013 0,2013 1.671
OREXO AB (PUBL) 2,2862 Data14/04/2026 2,2862 2,2862 0
OREXO AB ADR 2,6500 Data14/04/2026 2,6500 2,6500 0
OREZONE GOLD CORP 1,8100 1,49% Data14/04/2026 1,8100 1,8300 92.801
ORGANIGRAM HOLDINGS INC 1,50 4,55% Ora13:49 1,47 1,50 219.681
ORGANOGENESIS HOLDINGS INC 2,56 2,00% Ora13:51 2,49 2,58 682.230
ORGANON & CO 9,00 3,45% Ora13:52 8,34 9,05 7.725.608
ORGENESIS INC 2,1100 Data14/04/2026 2,1100 2,1100 0
ORIC PHARMACEUTICALS INC 10,10 -4,08% Ora13:52 10,01 10,69 2.413.224
ORIENTAL CULTURE HOLDING LTD 0,6285 -0,70% Ora13:52 0,6137 0,6494 25.493
ORIENTAL FINANCIAL GROUP 42,8300 -0,63% Data14/04/2026 42,2700 43,1550 4.824.628
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 0,5607 0,94% Ora13:36 0,5006 0,5805 6.058
ORIGIN AGRITECH LTD 1,25 -3,10% Ora12:21 1,25 1,28 4.743
ORIGIN BANCORP, INC. 44,9200 -0,24% Data14/04/2026 44,4550 45,2504 7.776.101
ORIGIN INVESTMENT CORP I 10,2000 Data14/04/2026 10,2000 10,2000 0
ORIGIN INVESTMENT CORP I UNITS 10,1600 Data14/04/2026 10,1600 10,1600 0
ORIGIN MATERIALS INC 2,11 0,48% Ora13:51 2,04 2,17 37.015
ORIGIN MATERIALS INC WARRANT 0,0017 6,25% Ora13:16 0,0017 0,0020 82
ORION DIGITAL CORP. 1,09 4,81% Ora13:47 1,04 1,09 21.123