Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPERA LIMITED 16,04 4,06% Ora15:59 15,44 16,28 5.940.390
OPES ACQUISITION CORP 19,9900 Data27/02/2026 19,9900 19,9900 0
OPFI-WT 0,6500 -1,52% Data27/02/2026 0,6200 0,6500 130
OPGEN INC 1,9600 Data27/02/2026 1,9600 1,9600 0
OPHIR GOLD CORP. 0,0260 Data27/02/2026 0,0260 0,0260 0
OPIANT PHARMA CVR 0 0 0 0
OPKO HEALTH INC. 1,22 1,25% Ora15:59 1,19 1,26 1.490.144
OPORTUN FINANCIAL CORP 5,18 -5,22% Ora15:59 4,93 5,44 1.163.358
OPPENHEIMER HLDGS INC 86,24 -4,52% Ora15:58 85,90 88,75 376.394
OPPFI INC 9,19 -1,97% Ora15:59 9,06 9,24 918.251
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 12,90 0,78% Ora15:57 12,63 13,15 120.651
OPTHEA LIMITED 0,0190 Data27/02/2026 0,0190 0,0490 36
OPTICAL CABLE CORP 5,56 -7,49% Ora15:59 5,32 6,00 188.831
OPTIMI HEALTH CORP 0,2209 -2,69% Data27/02/2026 0,2115 0,2209 13.364
OPTIMIZERX CORPORATION 7,55 -3,70% Ora15:59 7,38 7,68 534.148
OPTIMUM COMMUNICATIONS, INC. 1,44 1,41% Ora15:59 1,39 1,45 424.095
OPTIMUMBANK HOLDINGS INC 5,32 -0,19% Ora15:32 5,31 5,34 23.054
OPTION CARE HEALTH INC 32,49 1,87% Ora15:59 31,74 33,11 32.669.212
OPUS GENETICS, INC. 4,16 15,74% Ora15:59 3,53 4,16 1.526.496
ORACLE COMMODITY HOLDING CORP. 0,0399 -11,92% Data27/02/2026 0,0399 0,0466 511
ORACLE CORP 145,34 -3,31% Ora15:59 142,10 146,08 736.671.912
ORACLE ENERGY CORP 0,1650 Data27/02/2026 0,1650 0,1650 0
ORAGENICS INCORPORATED 0,8447 -4,01% Ora15:56 0,7983 0,8599 51.256
ORAMED PHARMACEUTICAL 3,41 -0,58% Ora15:59 3,39 3,55 129.815
ORANGE COUNTY BANCORP, INC. 33,2100 -2,18% Data27/02/2026 32,6400 33,4500 2.208.465
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 1,20 10,09% Ora15:59 1,07 1,20 54.560
ORASURE TECHNOLOGIES INC 3,16 2,63% Ora15:59 3,06 3,22 389.458
ORCHESTRA BIOMED HOLDINGS INC 4,38 1,04% Ora15:59 4,22 4,46 103.865
ORCHID ISLAND CAPITAL, INC 7,45 -2,04% Ora15:59 7,42 7,53 15.742.678
OREFINDERS RESOURCES INC 0,0822 2,75% Data27/02/2026 0,0774 0,0822 9.289
OREX MINERALS INC 0,2624 10,86% Data27/02/2026 0,2480 0,2689 4.631
OREXO AB (PUBL) 3,2300 Data27/02/2026 3,2300 3,2300 0
OREXO AB ADR 2,6000 Data27/02/2026 2,6000 2,6000 0
OREZONE GOLD CORP 2,0200 Data27/02/2026 1,9700 2,1000 1.559.642
ORGANIGRAM HOLDINGS INC 1,43 -2,05% Ora15:59 1,43 1,46 200.720
ORGANOGENESIS HOLDINGS INC 3,20 -13,65% Ora15:59 3,18 3,93 1.493.148
ORGANON & CO 7,30 0,90% Ora15:59 7,08 7,34 5.012.666
ORGENESIS INC 2,1100 Data27/02/2026 2,1100 2,1100 0
ORIC PHARMACEUTICALS INC 13,45 -0,37% Ora15:59 12,85 13,73 1.517.882
ORIENTAL CULTURE HOLDING LTD 0,6599 -2,96% Ora15:58 0,6212 0,6900 78.306
ORIENTAL FINANCIAL GROUP 40,0800 -4,23% Data27/02/2026 39,8950 41,4750 16.317.770
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 1,03 -7,71% Ora15:45 0,80 1,12 69.421
ORIGIN AGRITECH LTD 1,06 2,91% Ora15:09 1,02 1,07 5.451
ORIGIN BANCORP INC 41,6000 -3,39% Data27/02/2026 41,3900 42,8200 9.818.058
ORIGIN INVESTMENT CORP I 10,2200 Data27/02/2026 10,2200 10,2200 1.094
ORIGIN INVESTMENT CORP I UNITS 10,2800 Data27/02/2026 10,2800 10,2800 0
ORIGIN MATERIALS INC 0,1532 -9,62% Ora15:59 0,1520 0,1719 191.787
ORIGIN MATERIALS INC WARRANT 0,0034 -8,11% Ora11:26 0,0030 0,0034 49
ORION DIGITAL CORP. 1,18 1,72% Ora15:59 1,10 1,20 64.831