Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPERA LIMITED 16,39 -0,70% Ora15:59 16,12 16,81 6.230.860
OPFI-WT 1,5900 -8,09% Data15/10/2025 1,5600 1,7200 152.009
OPGEN INC 0,0001 Data15/10/2025 0,0001 0,0001 0
OPHIR GOLD CORP. 0,0227 7,08% Data15/10/2025 0,0227 0,0248 360
OPKO HEALTH INC. 1,52 Ora16:00 1,50 1,53 1.157.591
OPORTUN FINANCIAL CORP 5,52 1,28% Ora15:59 5,48 5,63 958.106
OPP-P-A 17,1200 Data09/10/2025 17,0000 17,2194 119.789
OPP-P-B 18,6300 Data09/10/2025 18,6100 19,0200 93.429
OPP-PC 10,2300 Data15/10/2025 10,2300 10,2300 3.990
OPPENHEIMER HLDGS INC 69,18 -0,33% Ora15:57 68,62 72,16 824.714
OPPFI INC 9,86 -3,50% Ora15:59 9,83 10,27 4.041.942
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 15,10 3,57% Ora15:59 14,61 15,17 323.091
OPTICAL CABLE CORP 10,10 17,58% Ora16:00 8,31 10,35 749.791
OPTIMI HEALTH CORP 0,2639 0,53% Data15/10/2025 0,2527 0,2639 1.354
OPTIMIZERX CORPORATION 20,38 2,41% Ora15:59 19,64 20,41 2.138.344
OPTIMUMBANK HOLDINGS INC 4,0700 1,24% Data15/10/2025 3,9800 4,0700 10.175
OPTION CARE HEALTH INC 27,13 0,11% Ora16:00 26,74 27,33 18.268.186
OPUS GENETICS, INC. 1,99 -0,75% Ora15:59 1,91 2,04 372.411
ORACLE COMMODITY HOLDING CORP. 0,0585 -12,69% Data15/10/2025 0,0530 0,0800 25.385
ORACLE CORP 303,62 1,55% Ora16:01 298,94 311,01 1.499.804.345
ORACLE ENERGY CORP 0,0001 Data15/10/2025 0,0001 0,0001 0
ORAGENICS INCORPORATED 1,38 -1,08% Ora15:58 1,32 1,38 107.193
ORAMED PHARMACEUTICAL 2,27 -3,81% Ora16:00 2,20 2,36 337.969
ORANGE COUNTY BANCORP INC 24,6000 -1,84% Data15/10/2025 24,4250 25,0700 288.779
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 1,8900 -3,08% Data15/10/2025 1,8900 1,9500 31.949
ORASURE TECHNOLOGIES INC 3,04 -0,26% Ora15:59 3,02 3,13 915.957
ORCHESTRA BIOMED HOLDINGS INC 3,66 2,81% Ora15:59 3,50 3,78 1.224.326
ORCHID ISLAND CAPITAL, INC 7,26 -0,14% Ora15:59 7,22 7,31 16.005.099
OREA MINING CORP 0,0001 Data15/10/2025 0 0 0
OREFINDERS RESOURCES INC 0,0685 7,37% Data15/10/2025 0,0622 0,0685 11.496
OREX MINERALS INC 0,1450 -1,09% Data15/10/2025 0,1408 0,1450 2.103
OREXO AB (PUBL) 2,9000 Data15/10/2025 2,9000 2,9000 0
OREXO AB ADR 4,0000 Data14/10/2025 4,0000 4,0000 0
OREZONE GOLD CORP 1,1700 0,86% Data15/10/2025 1,1600 1,1900 208.728
ORGANIGRAM HOLDINGS INC 1,96 3,16% Ora16:00 1,89 2,05 752.915
ORGANOGENESIS HOLDINGS INC 4,07 1,75% Ora16:00 4,02 4,12 735.298
ORGANON & CO 9,55 -0,10% Ora15:59 9,51 9,72 8.237.033
ORGANTO FOODS INC 0,4321 1,91% Data15/10/2025 0,4256 0,4321 7.475
ORGENESIS INC 0,1500 -85,00% Data15/10/2025 0,1500 0,1500 150
ORIC PHARMACEUTICALS INC 13,88 5,47% Ora15:59 13,19 14,04 11.552.580
ORIENTAL CULTURE HOLDING LTD 3,85 0,07% Ora16:00 3,66 3,91 11.242
ORIENTAL FINANCIAL GROUP 42,6200 -1,75% Ora15:59 42,3062 43,4150 1.831.553
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 0,1715 4,07% Ora15:59 0,1593 0,1740 430.969
ORIGIN AGRITECH LTD 1,95 35,42% Ora16:00 1,86 2,49 36.392.036
ORIGIN BANCORP, INC. 33,8000 -2,14% Data15/10/2025 33,3700 34,6300 5.491.689
ORIGIN INVESTMENT CORP I 0 0 0 0
ORIGIN INVESTMENT CORP I UNITS 10,3000 Data14/10/2025 10,3000 10,3000 0
ORIGIN MATERIALS INC 0,7301 11,43% Ora16:00 0,6300 0,7537 1.714.660
ORIGIN MATERIALS INC WARRANT 0,0199 4,74% Data15/10/2025 0,0170 0,0200 5.641