Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPFI-WS 0 0 0 0
OPFI-WT 0,0039 -9,30% Data13/07/2026 0,0039 0,0043 98
OPHIR GOLD CORP. 0,0215 9,14% Data14/07/2026 0,0194 0,0215 863
OPIANT PHARMA CVR 0 0 0 0
OPKO HEALTH INC. 1,23 0,41% Ora10:58 1,22 1,26 310.400
OPORTUN FINANCIAL CORP 5,91 2,25% Ora10:57 5,68 5,92 85.276
OPPENHEIMER HLDGS INC 118,90 0,52% Ora10:43 117,52 120,47 668.889
OPPFI INC 9,27 0,71% Ora10:56 9,14 9,29 157.570
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 13,05 -0,19% Ora10:02 12,98 13,34 64.572
OPTHEA LIMITED 0,0214 -20,74% Data14/07/2026 0,0214 0,0214 28
OPTICAL CABLE CORP 16,28 1,56% Ora10:58 16,00 17,00 537.463
OPTIMI HEALTH CORP. COMMON SHARES 4,1100 -11,04% Data14/07/2026 4,1100 4,9900 1.095.118
OPTIMIZERX CORPORATION 6,80 4,13% Ora10:57 6,61 6,84 146.956
OPTIMUM COMMUNICATIONS, INC. 1,01 Ora10:57 0,97 1,03 183.841
OPTIMUMBANK HOLDINGS INC 6,08 1,25% Ora10:39 6,03 6,09 1.601
OPTION CARE HEALTH INC 21,96 2,86% Ora10:58 21,23 22,10 2.865.127
OPUS GENETICS, INC. 3,47 -2,53% Ora10:58 3,46 3,58 147.898
ORACLE COMMODITY HOLDING CORP. 0,0220 35,80% Data14/07/2026 0,0220 0,0220 726
ORACLE CORP 131,10 2,47% Ora10:58 128,84 132,97 403.282.795
ORACLE ENERGY CORP 0,1000 Data13/07/2026 0,1000 0,1000 0
ORAGENICS INCORPORATED 0,5714 0,99% Ora10:49 0,5713 0,5714 2.424
ORAMED PHARMACEUTICAL 4,00 Ora10:55 3,91 4,05 149.017
ORANGE COUNTY BANCORP INC 36,9200 0,16% Data14/07/2026 36,6650 37,4550 2.319.277
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 1,01 -0,98% Ora10:38 1,01 1,05 652
ORASURE TECHNOLOGIES INC 4,26 -0,03% Ora10:58 4,24 4,33 52.162
ORCHESTRA BIOMED HOLDINGS INC 3,71 0,54% Ora10:56 3,68 3,80 102.741
ORCHID ISLAND CAPITAL, INC 6,94 1,61% Ora10:58 6,85 6,95 2.082.606
OREFINDERS RESOURCES INC 0,0871 0,23% Data14/07/2026 0,0871 0,0871 431
OREX MINERALS INC 0,1304 Data13/07/2026 0,1304 0,1304 0
OREXO AB (PUBL) 2,1000 Data14/07/2026 2,1000 2,1000 0
OREXO AB ADR 2,0000 Data14/07/2026 2,0000 2,0000 0
OREZONE GOLD CORP 1,6500 3,12% Data14/07/2026 1,6300 1,7000 46.365
ORGANIGRAM HOLDINGS INC 0,8621 -3,16% Ora10:58 0,8607 0,8999 78.580
ORGANOGENESIS HOLDINGS INC 2,37 1,28% Ora10:57 2,32 2,38 64.217
ORGANON & CO 13,50 Ora10:58 13,49 13,50 1.147.526
ORGENESIS INC 2,1100 Data14/07/2026 2,1100 2,1100 0
ORIC PHARMACEUTICALS INC 10,94 3,70% Ora10:58 10,50 11,03 696.994
ORIENTAL CULTURE HOLDING LTD 1,55 1,64% Ora10:39 1,52 1,58 12.504
ORIENTAL FINANCIAL GROUP 49,8500 -0,24% Data14/07/2026 49,6900 50,3600 10.250.157
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 0,6303 -3,49% Data14/07/2026 0,6303 0,6758 1.176
ORIGIN AGRITECH LTD 1,05 -0,92% Ora10:04 1,03 1,05 239
ORIGIN BANCORP, INC. 50,8300 -0,35% Data14/07/2026 50,7100 51,3000 7.135.363
ORIGIN INVESTMENT CORP I 10,3200 Data14/07/2026 10,3200 10,3200 0
ORIGIN MATERIALS INC 0,9500 Data14/07/2026 0,9500 0,9500 0
ORIGIN MATERIALS INC WARRANT 0,0032 Data02/07/2026 0,0032 0,0032 0
ORION DIGITAL CORP. 0,7270 1,66% Ora10:41 0,6991 0,7699 489
ORION ENERGY SYSTEMS INC 10,29 1,13% Ora10:02 10,20 10,40 41.078
ORION GROUP HOLDINGS INC 13,78 1,32% Ora10:56 13,54 13,81 180.764
ORION OFFICE REIT INC 2,70 1,50% Ora10:58 2,67 2,70 21.806