Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OPHIR GOLD CORP. 0,0395 Data13/06/2025 0,0395 0,0395 0
OPKO HEALTH INC. 1,33 -0,75% Ora16:00 1,32 1,36 1.749.344
OPORTUN FINANCIAL CORPORATION 6,81 -2,85% Ora16:00 6,73 7,00 953.654
OPP-P-A 17,3700 0,17% Data13/06/2025 17,2255 17,3700 25.690
OPP-P-B 18,5700 0,05% Data13/06/2025 18,5220 18,5700 36.620
OPP-P-C 0 0 0 0
OPPENHEIMER HLDGS INC 62,43 -1,67% Ora15:59 61,39 62,80 1.966.782
OPPFI INC 12,22 -2,75% Ora15:59 12,09 12,42 7.991.772
OPTEX SYSTEMS HOLDINGS INC 9,01 -5,16% Ora16:00 8,79 9,97 555.716
OPTICAL CABLE CORP 2,62 -0,76% Ora16:00 2,61 2,70 44.546
OPTIMI HEALTH CORP 0,1220 5,45% Data13/06/2025 0,1195 0,1220 88
OPTIMIZERX CORPORATION 14,23 -5,45% Ora15:59 14,23 15,01 1.641.311
OPTIMUMBANK HOLDINGS INC 4,4100 -3,08% Data13/06/2025 4,4000 4,5100 23.073
OPTION CARE HEALTH INC 31,60 -0,85% Ora16:00 31,40 31,94 13.123.994
OPUS GENETICS, INC. 0,9700 -2,18% Ora16:00 0,9561 0,9998 139.953
ORACLE COMMODITY HOLDING CORP. 0,0166 4,40% Data13/06/2025 0,0151 0,0184 42
ORACLE CORP 215,23 7,69% Ora15:59 201,20 216,59 5.670.722.932
ORACLE ENERGY CORP 0,0001 Data13/06/2025 0,0001 0,0001 0
ORAGENICS INCORPORATED 4,49 -3,02% Ora15:59 4,13 4,83 164.736
ORAMED PHARMACEUTICAL 2,12 -5,36% Ora16:00 2,12 2,23 64.494
ORANGE COUNTY BANCORP INC 23,0600 -3,19% Data13/06/2025 23,0500 23,8000 1.284.442
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC 0,5009 -7,24% Data13/06/2025 0,4800 0,5650 54.505
ORASURE TECHNOLOGIES INC 2,95 0,68% Ora16:00 2,84 3,01 1.379.642
ORCHESTRA BIOMED HOLDINGS INC 3,09 -2,22% Ora16:00 3,05 3,22 266.086
ORCHID ISLAND CAPITAL, INC 7,03 -0,99% Ora15:59 7,02 7,12 7.092.364
OREA MINING CORP 0,0001 Data13/06/2025 0 0 0
OREFINDERS RESOURCES INC 0,0546 1,49% Data13/06/2025 0,0546 0,0555 2.239
OREX MINERALS INC 0,1023 -0,97% Data13/06/2025 0,1023 0,1023 10
OREXO AB (PUBL) 1,0800 Data13/06/2025 1,0800 1,0800 0
OREXO AB ADR 1,4750 Data13/06/2025 1,4750 1,4750 0
OREZONE GOLD CORP 1,0500 3,96% Data13/06/2025 1,0200 1,0800 190.470
ORGANIGRAM HOLDINGS INC 1,40 -4,76% Ora16:00 1,39 1,48 765.282
ORGANOGENESIS HOLDINGS INC 3,07 -3,15% Ora16:00 3,07 3,19 647.888
ORGANON & CO 10,03 -0,40% Ora15:59 9,88 10,24 13.650.100
ORGANTO FOODS INC 0,2191 1,91% Data13/06/2025 0,2191 0,2193 6.573
ORGENESIS INC 1,9500 11,43% Data13/06/2025 1,9500 1,9500 195
ORIC PHARMACEUTICALS INC 9,63 -0,41% Ora16:00 9,25 9,75 3.596.634
ORIENTAL CULTURE HOLDING LTD 5,68 -3,24% Ora16:00 5,53 5,77 2.547
ORIENTAL FINANCIAL GROUP 40,9700 -1,63% Ora15:59 40,4600 41,5499 2.354.407
ORIENTAL RISE HOLDINGS LIMITED 0,8714 -2,64% Ora16:00 0,8548 0,8894 29.409
ORIGIN AGRITECH LTD 1,13 1,44% Ora16:00 1,11 1,13 3.642
ORIGIN BANCORP INC 34,3100 -2,61% Data13/06/2025 34,2800 35,2900 6.563.366
ORIGIN MATERIALS INC 0,4213 -4,25% Ora16:00 0,4208 0,4352 209.593
ORIGIN MATERIALS INC WARRANT 0,0199 -0,50% Ora15:56 0,0145 0,0199 536
ORION ENERGY SYSTEMS INC 0,5785 -2,36% Ora16:00 0,5785 0,5920 35.176
ORION GROUP HOLDINGS INC 8,49 -0,82% Ora15:59 8,40 8,61 841.342
ORION OFFICE REIT INC 1,91 -1,04% Ora15:59 1,88 1,95 322.925
ORION SA 10,92 -3,28% Ora15:59 10,89 11,46 2.218.073
ORIX CORPORATION 21,63 -1,14% Ora15:59 21,53 21,71 939.267