Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPENDOOR TECHNOLOGIES INC. 0,6700 -4,15% Ora15:59 0,6000 0,6968 182.012
OPENLANE INC 38,1000 1,17% Data29/05/2026 37,3604 38,4900 33.806.702
OPERA LIMITED 18,80 2,51% Ora15:59 18,23 18,88 1.692.961
OPES ACQUISITION CORP 19,9900 Data28/05/2026 19,9900 19,9900 0
OPFI-WT 0,0299 -25,06% Data29/05/2026 0,0299 0,0387 1.029
OPGEN INC 0 0 0 0
OPHIR GOLD CORP. 0,0219 3,30% Data29/05/2026 0,0219 0,0219 88
OPIANT PHARMA CVR 0 0 0 0
OPKO HEALTH INC. 1,45 1,40% Ora15:59 1,44 1,50 1.017.103
OPORTUN FINANCIAL CORP 5,42 2,36% Ora15:59 5,30 5,50 747.373
OPPENHEIMER HLDGS INC 91,45 0,35% Ora15:59 90,91 92,53 1.084.453
OPPFI INC 8,48 1,68% Ora15:59 8,30 8,49 721.790
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 11,37 1,52% Ora15:58 11,08 11,68 205.744
OPTHEA LIMITED 0,0250 -51,46% Data29/05/2026 0,0250 0,0450 7.728
OPTICAL CABLE CORP 13,90 -3,34% Ora15:59 13,10 14,78 2.432.801
OPTIMI HEALTH CORP 0 0 0 0
OPTIMIZERX CORPORATION 5,20 1,96% Ora15:59 5,00 5,38 834.568
OPTIMUM COMMUNICATIONS, INC. 0,6771 11,99% Ora15:59 0,5832 0,6881 979.147
OPTIMUMBANK HOLDINGS INC 5,57 0,36% Ora14:46 5,43 5,57 36.602
OPTION CARE HEALTH INC 20,87 -3,29% Ora15:59 20,82 21,68 7.280.197
OPUS GENETICS, INC. 4,36 3,81% Ora15:59 4,09 4,54 1.090.598
ORACLE COMMODITY HOLDING CORP. 0,0252 -2,70% Data29/05/2026 0,0252 0,0270 504
ORACLE CORP 225,67 10,79% Ora15:59 208,02 226,29 1.699.239.685
ORACLE ENERGY CORP 0,1000 Data29/05/2026 0,1000 0,1000 0
ORAGENICS INCORPORATED 0,6037 0,60% Ora15:41 0,5752 0,6074 6.510
ORAMED PHARMACEUTICAL 3,99 0,76% Ora15:59 3,90 4,05 105.644
ORANGE COUNTY BANCORP, INC. 34,1200 -0,38% Data29/05/2026 33,6850 34,4149 1.344.669
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 1,19 7,21% Ora15:59 1,06 1,19 35.572
ORASURE TECHNOLOGIES INC 4,31 1,89% Ora15:59 4,17 4,33 627.292
ORCHESTRA BIOMED HOLDINGS INC 3,91 -1,76% Ora15:59 3,89 4,01 171.184
ORCHID ISLAND CAPITAL, INC 6,78 -2,45% Ora15:59 6,77 6,87 10.091.797
OREFINDERS RESOURCES INC 0,0985 0,10% Data29/05/2026 0,0985 0,0985 1.478
OREX MINERALS INC 0,1770 3,75% Data29/05/2026 0,1755 0,2516 199
OREXO AB (PUBL) 2,1000 Data29/05/2026 2,1000 2,1000 0
OREXO AB ADR 2,0450 Data29/05/2026 2,0450 2,0450 0
OREZONE GOLD CORP 1,8200 2,82% Data29/05/2026 1,8000 1,8200 56.147
ORGANIGRAM HOLDINGS INC 1,14 Ora15:59 1,13 1,17 192.129
ORGANOGENESIS HOLDINGS INC 2,58 -1,53% Ora15:59 2,55 2,68 788.252
ORGANON & CO 13,37 0,15% Ora15:59 13,35 13,39 6.457.796
ORGENESIS INC 2,1100 Data28/05/2026 2,1100 2,1100 0
ORIC PHARMACEUTICALS INC 8,44 -0,12% Ora15:59 8,31 8,83 6.340.201
ORIENTAL CULTURE HOLDING LTD 1,87 2,19% Ora15:50 1,78 1,90 39.176
ORIENTAL FINANCIAL GROUP 45,5600 -0,59% Data29/05/2026 45,4050 46,1400 4.489.391
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 0,5270 0,84% Ora15:59 0,4846 0,5499 23.817
ORIGIN AGRITECH LTD 1,14 0,88% Ora14:04 1,11 1,16 6.473
ORIGIN BANCORP INC 47,6600 0,51% Data29/05/2026 47,2800 47,8550 5.699.755
ORIGIN INVESTMENT CORP I 10,3000 0,10% Data29/05/2026 10,2800 10,3800 3.737.994
ORIGIN INVESTMENT CORP I UNITS 10,3000 0,98% Data28/05/2026 10,3000 10,3070 51.500
ORIGIN MATERIALS INC 1,47 -2,65% Ora15:48 1,44 1,55 27.048