Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPGEN INC 1,9600 -89,52% Data14/01/2026 1,9600 1,9600 4.755
OPHIR GOLD CORP. 0,0230 Data14/01/2026 0,0230 0,0230 0
OPKO HEALTH INC. 1,30 -2,99% Ora16:00 1,27 1,35 2.103.663
OPORTUN FINANCIAL CORP 5,07 0,10% Ora15:59 5,00 5,12 1.187.550
OPPENHEIMER HLDGS INC 74,62 0,65% Data14/01/2026 72,88 74,83 35.445
OPPFI INC 9,95 -1,39% Data14/01/2026 9,84 10,11 51.242
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 15,26 1,13% Ora15:59 14,93 15,40 256.673
OPTICAL CABLE CORP 4,30 -3,15% Ora16:00 4,23 4,45 79.319
OPTIMI HEALTH CORP 0,2282 -0,26% Data14/01/2026 0,2234 0,2282 1.187
OPTIMIZERX CORPORATION 12,85 1,74% Ora16:00 12,24 12,85 925.096
OPTIMUM COMMUNICATIONS, INC. 1,89 -0,53% Data14/01/2026 1,87 1,95 42.678
OPTIMUMBANK HOLDINGS INC 4,4000 1,85% Data14/01/2026 4,2700 4,4000 2.878
OPTION CARE HEALTH INC 35,51 2,19% Ora16:00 34,58 35,54 38.982.903
OPUS GENETICS, INC. 2,17 1,40% Ora15:59 2,06 2,26 454.655
ORACLE COMMODITY HOLDING CORP. 0,0357 -10,75% Data14/01/2026 0,0350 0,0449 843
ORACLE CORP 193,61 -4,29% Data14/01/2026 190,81 201,68 43.456.152
ORACLE ENERGY CORP 0,1000 Data14/01/2026 0,1000 0,1000 0
ORAGENICS INCORPORATED 0,9200 4,55% Data14/01/2026 0,8900 0,9300 296
ORAMED PHARMACEUTICAL 3,65 7,67% Ora15:59 3,41 3,67 498.366
ORANGE COUNTY BANCORP INC 29,1000 0,41% Data14/01/2026 28,8500 29,3600 939.930
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 0,7700 -2,14% Data14/01/2026 0,7600 0,7800 40
ORASURE TECHNOLOGIES INC 2,70 3,65% Ora16:00 2,58 2,70 471.168
ORATION 6,0000 3,45% Data14/01/2026 5,8000 6,0900 15.000
ORCHESTRA BIOMED HOLDINGS INC 4,46 4,21% Ora16:00 4,29 4,51 412.215
ORCHID ISLAND CAPITAL, INC 7,90 1,02% Data14/01/2026 7,73 7,90 590.509
OREA MINING CORP 0,0001 Data14/01/2026 0 0 0
OREFINDERS RESOURCES INC 0,0721 -2,57% Data14/01/2026 0,0720 0,0732 3.966
OREX MINERALS INC 0,2350 8,80% Data14/01/2026 0,2194 0,2350 16.589
OREXO AB (PUBL) 3,2300 Data14/01/2026 3,2300 3,2300 0
OREXO AB ADR 2,6000 Data14/01/2026 2,6000 2,6000 0
OREZONE GOLD CORP 1,5200 4,11% Data14/01/2026 1,4500 1,5200 24.138
ORGANIGRAM HOLDINGS INC 1,62 -4,14% Ora15:59 1,62 1,71 1.956.954
ORGANOGENESIS HOLDINGS INC 3,87 -5,15% Ora16:00 3,85 4,03 1.561.997
ORGANON & CO 8,61 2,14% Data14/01/2026 8,43 8,69 406.168
ORGANTO FOODS INC 0,5489 3,47% Data14/01/2026 0,4981 0,5492 109.277
ORGENESIS INC 2,1100 1.306,67% Data14/01/2026 2,1100 2,1100 5.697
ORIC PHARMACEUTICALS INC 11,25 10,95% Ora16:00 10,04 11,77 32.241.233
ORIENTAL CULTURE HOLDING LTD 0,0118 4,42% Ora16:00 0,0103 0,0127 5.624.649
ORIENTAL FINANCIAL GROUP 41,2600 0,61% Data14/01/2026 40,5600 41,2600 59.332
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 1,56 6,12% Ora16:00 1,48 1,69 403.638
ORIGIN AGRITECH LTD 1,19 1,71% Ora16:00 1,12 1,19 15.534
ORIGIN BANCORP, INC. 40,0000 1,88% Data14/01/2026 39,2200 40,1800 100.760
ORIGIN INVESTMENT CORP I UNITS 10,1900 Data14/01/2026 10,1900 10,1900 0
ORIGIN MATERIALS INC 0,2060 3,52% Ora15:59 0,1970 0,2100 127.841
ORIGIN MATERIALS INC WARRANT 0,0040 8,11% Data14/01/2026 0,0036 0,0041 282
ORION DIGITAL CORP 1,17 Ora15:59 1,17 1,21 28.600
ORION ENERGY SYSTEMS INC 17,34 4,08% Ora16:00 16,50 17,60 578.095
ORION GROUP HOLDINGS INC 10,73 -0,46% Data14/01/2026 10,44 10,76 17.254
ORION OFFICE REIT INC 2,05 -0,49% Data14/01/2026 2,03 2,10 3.473