Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
OPUS GENETICS, INC.	3,69	-4,16%	15:59	3,63	3,86	710.831
ORACLE COMMODITY HOLDING CORP.	0,0230	-2,13%	28/08/2026	0,0230	0,0250	577
ORACLE CORP	150,72	-0,80%	15:59	149,71	153,98	557.745.520
ORAGENICS INCORPORATED	0,5299	-0,39%	15:18	0,5240	0,5330	4.530
ORAMED PHARMACEUTICAL	5,03	-1,37%	15:59	5,01	5,14	205.244
ORANGE COUNTY BANCORP INC	38,1000	0,40%	28/08/2026	37,8700	38,3900	1.412.329
ORANGE SA	0			0	0	0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI	1,00	-0,17%	15:50	0,92	1,02	23.849
ORASURE TECHNOLOGIES INC	3,60	-2,57%	15:59	3,58	3,73	258.650
ORCHESTRA BIOMED HOLDINGS INC	5,18	1,39%	15:59	5,08	5,22	182.828
ORCHID ISLAND CAPITAL, INC	6,69	-0,82%	15:59	6,67	6,78	12.081.940
OREFINDERS RESOURCES INC	0,1240	2,56%	28/08/2026	0,1205	0,1240	6.882
OREXO AB ADR	1,6600	-6,21%	28/08/2026	1,6600	1,6600	2
OREZONE GOLD CORP	1,9500	-6,25%	28/08/2026	1,9500	2,0600	54.300
ORGANIGRAM HOLDINGS INC	1,23	-0,41%	15:59	1,20	1,23	396.459
ORGANOGENESIS HOLDINGS INC	1,74	-0,29%	15:59	1,70	1,75	142.788
ORGANON & CO	13,77	0,04%	15:59	13,76	13,77	14.833.894
ORGENESIS INC	2,1100		28/08/2026	2,1100	2,1100	0
ORIC PHARMACEUTICALS INC	13,23	-3,71%	15:59	13,20	13,86	1.181.594
ORIENTAL CULTURE HOLDING LTD	1,60	0,31%	15:46	1,59	1,67	36.545

ORIENTAL FINANCIAL GROUP	52,4300	0,65%	28/08/2026	52,1300	52,5600	7.938.059
ORIENTAL RISE HOLDINGS LIMITED ORDINARY	0,5000		25/08/2026	0,5000	0,5000	0
ORIGIN AGRITECH LTD	0,9902	0,31%	12:56	0,9900	1,0200	1.283
ORIGIN BANCORP, INC.	53,2500	0,17%	28/08/2026	53,0422	53,5200	7.322.248
ORIGIN INVESTMENT CORP I	10,3900	0,39%	28/08/2026	10,3900	10,3900	372.159
ORION DIGITAL CORP.	1,10	26,41%	15:59	0,88	1,14	247.787
ORION ENERGY SYSTEMS INC	26,50	-0,49%	15:59	25,93	27,21	1.328.913
ORION GROUP HOLDINGS INC	9,27	-4,73%	15:59	9,22	9,65	558.454
ORION OFFICE REIT INC	2,85	-1,56%	15:59	2,83	2,91	242.447
ORION SA	6,35	1,28%	15:59	6,24	6,55	433.510
ORIX CORPORATION	38,99	0,18%	15:59	38,82	39,28	2.580.027
ORLA MNG LTD	9,4400		28/08/2026	9,4400	9,4400	0
ORLEN S.A.	20,1750	-8,30%	27/08/2026	20,1750	20,1750	5.447
ORMAT TECHNOLOGIES INC	103,03	-1,81%	15:59	102,34	104,62	6.597.853
OROCO RESOURCE CORP	0,3409	-10,29%	28/08/2026	0,3409	0,3702	18.755
OROGEN ROYALTIES INC.	3,4100	-3,12%	28/08/2026	3,2500	3,5400	61.735
ORRSTOWN FINANCIAL SERVICES INC	42,00	-0,41%	15:59	41,78	42,67	690.750
ORTHOFIX MEDICAL INC	9,71	0,78%	15:59	9,61	9,81	477.393
ORTHOPEDIATRICS CORP	23,67	1,50%	15:59	23,00	23,89	706.711
ORUKA THERAPEUTICS, INC.	91,09	-5,65%	15:59	91,01	95,45	11.036.550
OS THERAPIES INCORPORATED	1,64	-2,68%	15:59	1,60	1,68	191.091
OSAKA GAS CO. LTD	72,4000		27/08/2026	72,4000	72,4000	0
OSCAR HEALTH INC	30,46	1,37%	15:59	29,24	31,51	30.840.890
OSHKOSH CORP	154,04	-1,70%	15:59	153,06	158,26	12.182.952
OSI SYSTEMS INC	206,85	-1,92%	15:59	205,70	212,21	6.985.224
OSISKO GOLD GROUP INC.	3,0700	-3,15%	28/08/2026	3,0350	3,2100	3.939.255
OSISKO GOLD GROUP INC.	0,0400		28/08/2026	0,0400	0,0400	0
OSISKO GOLD ROYALTIES LTD	37,38	-3,26%	15:59	36,96	39,10	8.063.272
OSISKO METALS INCORPORATED	1,2500	-3,10%	28/08/2026	1,2455	1,2855	1.351
OSR HOLDINGS INC	0,2600	52,94%	28/08/2026	0,1500	0,2625	488.281

« 2 3 4 5 »