Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,92 1,32% Ora15:24 1,85 1,92 650.498
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 0,67% Data21/01/2026 22,3600 22,6799 252.178
W.R. BERKLEY CORPORATION 67,48 -0,09% Ora15:24 67,00 67,63 19.497.493
W.R. BERKLEY CORPORATION 4.125% 16,6600 0,24% Data21/01/2026 15,9600 16,7345 112.205
W.R. BERKLEY CORPORATION 4.25% 16,9000 -0,12% Data21/01/2026 16,9000 16,9200 26.905
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5900 0,68% Data21/01/2026 20,3713 20,6900 259.969
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 0,67% Data21/01/2026 22,3600 22,6799 252.178
WABASH NATIONAL CORP 10,32 1,33% Ora15:23 10,24 10,46 702.819
WAH FU EDUCATION GROUP LIMITED 1,68 -2,33% Ora14:53 1,68 1,81 6.108
WAL MART DE MEXICO SAB DE CV ADR 32,9200 -0,48% Data21/01/2026 32,6400 34,1500 6.044.112
WAL-P-A 22,6000 0,76% Data21/01/2026 22,4300 22,6000 542.897
WALDENCAST ACQUISITION CORP 1,7000 6,92% Data21/01/2026 1,5900 1,7000 1.387
WALDENCAST ACQUISITION CORP 0,0400 Data21/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 64,95 1,26% Ora15:19 64,15 65,82 2.264.158
WALLBOX N V 2,99 3,82% Ora15:11 2,88 2,99 3.965
WALLBRIDGE MINING COMPANY LIMITED 0,0680 2,87% Data21/01/2026 0,0679 0,0690 12.648
WALLENIUS WILHELMSEN ASA 21,6600 -0,37% Data21/01/2026 21,6600 21,6600 2.188
WALMART INC 117,85 -1,27% Ora15:24 113,57 119,22 449.742.866
WARBY PARKER INC 26,97 2,04% Ora15:24 26,30 27,06 6.277.182
WARNER BROS DISCOVERY 28,41 -0,44% Ora15:24 28,33 28,70 51.086.988
WARNER MUSIC GROUP CORP 29,79 -0,25% Ora15:24 29,70 30,09 6.426.235
WARPAINT LONDON PLC 2,5000 Data21/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 98,74 -1,13% Ora15:24 98,24 102,92 6.847.751
WASHINGTON FEDERAL INC 32,6100 3,72% Data21/01/2026 31,4900 32,9100 261.663
WASHINGTON FEDERAL INC 16,6100 -0,36% Data21/01/2026 16,6000 16,7200 4.767
WASHINGTON TRUST BANCORP 31,43 Ora15:21 31,41 31,94 382.650
WASTE CONNECTIONS INC 169,71 1,93% Ora15:24 166,60 169,91 27.832.725
WASTE MANAGEMENT INC 229,35 1,26% Ora15:24 226,42 229,61 101.188.345
WASTEMASTERS INC 0,0387 9,94% Data21/01/2026 0,0323 0,0400 5.630
WATERBRIDGE INFRASTRUCTURE LLC 23,07 0,70% Ora15:24 22,59 23,22 1.939.587
WATERDROP INC ADR 1,79 0,28% Ora15:23 1,78 1,80 89.404
WATERS CORP 399,72 0,76% Ora15:24 397,03 400,80 25.109.499
WATERSTONE FINANCIAL INC 18,2000 4,48% Data21/01/2026 17,4100 18,2200 7.699
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5500 4,41% Data21/01/2026 3,3600 3,6000 834
WATSCO INC 386,67 0,48% Ora15:24 384,79 389,43 21.560.695
WATSCO INC 375,6800 Data21/01/2026 375,6800 375,6800 0
WATSCO INC CL B 375,6800 Data21/01/2026 375,6800 375,6800 0
WATTS WATER TECHNOLOGIES INCORPORATED 304,34 1,08% Ora15:20 300,18 306,01 5.759.258
WAVE LIFE SCIENCES LTD 13,58 -2,58% Ora15:24 13,57 14,51 7.297.120
WAYFAIR 109,81 -0,53% Ora15:24 109,44 114,97 44.482.880
WAYSTAR HOLDING CORP. COMMON STOCK 29,69 0,44% Ora15:23 29,42 30,23 4.947.211
WBS-P-G 23,7000 0,17% Data21/01/2026 23,6100 23,8300 120.420
WD-40 CO 214,77 2,15% Ora15:20 212,43 214,77 3.401.704
WDEDF 41,2870 Data21/01/2026 41,2870 41,2870 0
WEALTH MINERALS LTD 0,0700 7,53% Data21/01/2026 0,0700 0,0700 7.777
WEALTHFRONT CORPORATION COMMON STOCK 9,26 3,81% Ora15:24 8,87 9,30 7.554.201
WEARABLE DEVICES LTD. 1,1400 3,64% Data21/01/2026 1,0800 1,1700 3.305
WEARABLE DEVICES LTD. 1,5000 Data21/01/2026 1,5000 1,5000 302
WEATHERFORD INTERNATIONAL PLC 88,79 0,32% Ora15:24 87,01 89,32 15.549.010
WEAVE COMMUNICATIONS INC 6,90 3,45% Ora15:23 6,76 7,00 894.183