Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,53	4,44%	14:29	3,45	3,63	9.898.347
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	66,18	2,22%	14:28	65,07	66,44	12.430.291
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,52	1,31%	14:23	8,26	8,58	340.702
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,57		14:06	1,56	1,66	8.799
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9809	0,08%	14:28	0,9456	1,0099	35.246
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,62	1,32%	14:26	42,56	43,75	2.053.873
WALLBOX N V	2,59	2,99%	14:23	2,50	2,60	3.362
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	124,19	1,06%	14:29	123,14	125,26	257.296.489

WARBY PARKER INC	20,19	-0,71%	14:29	20,05	20,72	7.238.732
WARNER BROS DISCOVERY	27,12	0,18%	14:29	27,01	27,17	61.476.987
WARNER MUSIC GROUP CORP	24,02	1,05%	14:28	23,69	24,30	14.822.983
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,86	-4,34%	14:27	94,00	100,26	10.137.819
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,92	0,86%	14:26	32,50	33,06	709.807
WASTE CONNECTIONS INC	161,91	3,77%	14:29	156,79	163,42	37.234.730
WASTE MANAGEMENT INC	230,77	2,54%	14:28	225,00	232,18	32.908.941
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	26,74	-5,65%	14:29	26,58	28,97	6.810.211
WATERDROP INC ADR	1,60	0,31%	14:22	1,59	1,63	310.774
WATERS CORP	293,11	1,37%	14:27	290,16	295,33	28.464.375
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	346,54	-0,19%	14:29	343,21	353,73	38.942.467
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	285,25	-0,61%	14:28	283,24	289,43	4.758.993
WAVE LIFE SCIENCES LTD	6,47	1,57%	14:29	6,27	6,76	5.953.300
WAYFAIR	69,23	-3,18%	14:29	68,86	74,00	27.254.332
WAYSTAR HOLDING CORP. COMMON STOCK	23,33	-0,89%	14:29	23,25	23,94	4.407.603
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	202,82	0,80%	14:18	201,32	209,37	2.901.290

1 2 3 4 5 »