Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,82 1,11% Ora15:59 1,78 1,82 392.768
W.R. BERKLEY CORPORATION 71,73 0,72% Ora15:59 71,22 71,86 20.938.388
WABASH NATIONAL CORP 11,08 -0,54% Ora15:59 10,95 11,33 1.618.039
WAH FU EDUCATION GROUP LIMITED 1,46 0,69% Ora15:37 1,46 1,49 3.581
WALDENCAST ACQUISITION CORP 1,5600 -1,27% Data29/08/2025 1,5400 1,5900 1.292
WALGREENS BOOTS ALLIANCE INC. 11,9800 Data29/08/2025 11,9800 11,9800 0
WALKER & DUNLOP INC 84,97 -1,20% Ora15:59 84,39 86,57 4.146.438
WALLBOX N V 4,04 -1,10% Ora15:48 3,79 4,29 114.957
WALMART INC 97,01 0,93% Ora15:59 95,80 97,03 539.326.996
WANG & LEE GROUP INC 0,0400 -20,00% Data25/08/2025 0,0400 0,0500 9.705
WARBY PARKER INC 26,21 -0,08% Ora15:59 26,05 26,68 7.538.429
WARNER BROS DISCOVERY 11,64 -3,44% Ora16:00 11,47 12,04 517.905.095
WARNER MUSIC GROUP CORP 33,35 -0,15% Ora16:00 33,25 33,47 9.236.166
WARRIOR MET COAL 61,15 3,87% Ora15:59 58,93 61,35 8.242.604
WASHINGTON FEDERAL INC 31,4500 -0,32% Data29/08/2025 31,4000 31,7800 77.241
WASHINGTON FEDERAL INC 16,9000 1,44% Data29/08/2025 16,5000 16,9000 5.290
WASHINGTON TRUST BANCORP 30,33 0,10% Ora16:00 30,18 30,68 726.595
WASTE CONNECTIONS INC 184,87 0,86% Ora15:59 182,85 185,32 38.173.172
WASTE MANAGEMENT INC 226,35 0,80% Ora15:59 224,65 226,82 93.947.955
WATERDROP INC ADR 1,73 -1,99% Ora15:58 1,72 1,77 188.198
WATERS CORP 301,98 1,49% Ora15:59 296,66 302,94 51.242.509
WATERSTONE FINANCIAL INC 14,9900 2,88% Data29/08/2025 14,6000 15,2900 15.919
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8700 2,53% Data29/08/2025 4,6100 4,9000 11.488
WATSCO INC 402,33 0,05% Ora15:59 398,43 403,39 25.893.674
WATTS WATER TECHNOLOGIES INCORPORATED 276,33 -2,23% Ora15:59 275,02 281,90 24.032.533
WAVE LIFE SCIENCES LTD 9,60 -3,32% Ora16:00 9,43 10,06 5.542.988
WAYFAIR 74,58 -1,14% Ora15:59 73,61 75,61 51.311.780
WAYSTAR HOLDING CORP. COMMON STOCK 37,88 -1,04% Ora16:00 37,36 38,29 43.087.364
WD-40 CO 215,98 -0,68% Ora15:59 215,72 219,92 4.174.030
WEARABLE DEVICES LTD. 1,0700 -0,93% Data29/08/2025 1,0500 1,1000 995
WEATHERFORD INTERNATIONAL PLC 63,71 -0,51% Ora16:00 63,09 64,50 15.333.995
WEAVE COMMUNICATIONS INC 7,79 1,17% Ora15:59 7,73 7,84 1.599.736
WEBSTER FINANCIAL CORP 62,20 -0,14% Ora15:59 62,12 62,77 15.041.997
WEBTOON ENTERTAINMENT INC. COMMON STOCK 14,48 -2,33% Ora15:59 14,39 15,09 2.511.827
WEBULL CORP 13,68 -12,31% Ora16:00 13,54 14,91 156.527.585
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 2,19 -2,01% Ora15:50 2,14 2,25 49.788
WEBUY GLOBAL LIMITED 3,02 -4,27% Ora16:00 2,90 3,20 129.675
WEC ENERGY GROUP INC 106,51 0,19% Ora15:59 106,25 107,24 43.345.268
WEIBO CORPORATION 11,47 3,01% Ora15:59 11,25 11,60 5.998.998
WEIGHT WATCHERS INTL INC 31,98 -2,50% Ora15:59 31,58 33,43 927.220
WEIS MARKETS INC 71,59 -2,33% Ora15:59 71,26 73,93 1.687.053
WELLCHANGE HOLDINGS COMPANY LIMITED 0,2099 0,57% Ora15:58 0,2024 0,2144 44.632
WELLGISTICS HEALTH, INC. COMMON STOCK 1,25 -7,09% Ora15:59 1,11 1,38 804.868
WELLS FARGO & COMPANY 82,20 0,28% Ora15:59 81,80 82,81 334.840.462
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,71 -0,09% Ora15:51 5,67 5,74 241.974
WELLS FARGO ADVANTAGE INCOME OP 7,11 0,35% Ora15:59 7,08 7,11 2.143.323
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,53 0,66% Ora15:59 9,48 9,53 460.269
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,97 -0,58% Ora15:59 11,95 12,13 169.090
WELLTOWER INC 168,31 0,58% Ora15:59 167,29 168,56 69.400.157
WELSBACH TECHNOLOGY METALS ACQUISITION C 11,8100 Data29/08/2025 11,8100 11,8100 0