Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,76 -2,50% Ora12:47 1,73 1,77 286.901
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3026 0,37% Data09/12/2025 22,2500 22,4700 823.680
W.R. BERKLEY CORPORATION 67,57 0,93% Ora12:47 66,73 67,94 18.464.693
W.R. BERKLEY CORPORATION 4.125% 16,1900 0,37% Data09/12/2025 16,1300 16,2700 448.593
W.R. BERKLEY CORPORATION 4.25% 16,8750 0,03% Data09/12/2025 16,8750 17,0000 79.346
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9300 -0,20% Data09/12/2025 19,8500 20,0900 902.909
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3026 0,37% Data09/12/2025 22,2500 22,4700 823.680
WABASH NATIONAL CORP 9,32 -0,27% Ora12:46 9,17 9,41 679.377
WAH FU EDUCATION GROUP LIMITED 1,64 -1,51% Ora12:22 1,60 1,67 13.897
WAL MART DE MEXICO SAB DE CV ADR 32,3600 0,06% Data09/12/2025 31,4500 32,4900 1.543.572
WAL-P-A 22,8300 1,02% Data09/12/2025 22,5385 22,8300 378.681
WALDENCAST ACQUISITION CORP 2,1500 -1,83% Data09/12/2025 2,1500 2,2200 179.433
WALDENCAST ACQUISITION CORP 0,0400 -14,71% Data09/12/2025 0,0310 0,0409 7.141
WALKER & DUNLOP INC 62,59 0,40% Ora12:36 61,50 63,79 1.071.760
WALLBOX N V 3,03 -3,81% Ora12:33 3,02 3,09 41.736
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data09/12/2025 0,0600 0,0700 31.140
WALLENIUS WILHELMSEN ASA 19,6600 0,82% Data09/12/2025 19,6550 20,5000 54.674
WALMART INC 115,0600 1,32% Data09/12/2025 113,0200 115,7200 2.797.937.032
WARABA GOLD LIMITED 0,0897 Data09/12/2025 0,0897 0,0897 0
WARBY PARKER INC 27,73 19,40% Ora12:47 23,48 27,80 120.965.751
WARNER BROS DISCOVERY 29,54 4,54% Ora12:47 28,86 29,64 901.762.285
WARNER MUSIC GROUP CORP 27,54 -0,25% Ora12:47 27,29 27,84 8.932.837
WARPAINT LONDON PLC 2,5000 Data09/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 79,19 -2,02% Ora12:46 78,77 81,04 3.256.220
WASHINGTON FEDERAL INC 31,9900 -0,87% Data09/12/2025 31,9300 32,6400 14.945.728
WASHINGTON FEDERAL INC 16,9700 0,47% Data09/12/2025 16,8900 17,1800 493.827
WASHINGTON TRUST BANCORP 29,91 0,93% Ora12:31 29,61 30,08 317.023
WASTE CONNECTIONS INC 167,67 -0,39% Ora12:47 167,35 169,41 15.866.469
WASTE MANAGEMENT INC 208,76 -0,27% Ora12:46 207,74 209,68 46.492.856
WASTEMASTERS INC 0,0299 -13,83% Data09/12/2025 0,0299 0,0330 196
WATERBRIDGE INFRASTRUCTURE LLC 21,54 -1,19% Ora12:46 21,12 21,67 777.591
WATERDROP INC ADR 1,77 4,12% Ora12:32 1,73 1,77 139.137
WATERS CORP 392,12 1,54% Ora12:47 388,87 393,61 32.372.180
WATERSTONE FINANCIAL INC 16,2100 0,93% Data09/12/2025 16,0300 16,2900 470.090
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2700 6,86% Data09/12/2025 2,9901 3,3900 128.099
WATSCO INC 346,69 2,27% Ora12:47 339,36 348,01 28.185.717
WATSCO INC 351,9400 0,34% Data09/12/2025 351,9400 351,9400 35.194
WATSCO INC CL B 351,9400 0,34% Data09/12/2025 351,9400 351,9400 352
WATTS WATER TECHNOLOGIES INCORPORATED 271,44 1,54% Ora12:45 266,50 273,34 6.355.422
WAVE LIFE SCIENCES LTD 20,10 -5,70% Ora12:47 18,88 20,74 145.649.370
WAYFAIR 93,09 -1,20% Ora12:47 92,10 94,79 23.673.200
WAYSTAR HOLDING CORP. COMMON STOCK 29,56 -2,86% Ora12:47 29,47 30,62 28.509.928
WBS-P-G 23,8500 0,46% Data09/12/2025 23,7400 23,9600 306.139
WD-40 CO 194,00 1,70% Ora12:37 192,32 195,25 1.414.208
WDEDF 34,6500 2,30% Data09/12/2025 34,6500 34,6500 256.410
WEALTH MINERALS LTD 0,0700 16,67% Data09/12/2025 0,0600 0,0700 24.094
WEARABLE DEVICES LTD. 1,8700 -1,06% Data09/12/2025 1,8200 1,9000 397.001
WEARABLE DEVICES LTD. 1,3500 -25,00% Data09/12/2025 1,3000 1,5000 6.920
WEATHERFORD INTERNATIONAL PLC 79,61 -0,61% Ora12:47 79,06 80,59 11.280.932
WEAVE COMMUNICATIONS INC 6,76 1,20% Ora12:46 6,63 6,81 2.962.915