Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,7900	9,15%	03/12/2025	1,6700	1,8100	3.183.694
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5000	0,09%	03/12/2025	22,3500	22,5283	275.153
W.R. BERKLEY CORPORATION	71,6500	-1,58%	03/12/2025	71,3200	73,5400	247.917.956
W.R. BERKLEY CORPORATION 4.125%	16,5000	-0,12%	03/12/2025	16,4408	16,5600	291.836
W.R. BERKLEY CORPORATION 4.25%	17,0050	-0,09%	03/12/2025	16,9200	17,0097	74.227

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0100	0,30%	03/12/2025	19,8300	20,0500	391.716
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5000	0,09%	03/12/2025	22,3500	22,5283	275.153
WABASH NATIONAL CORP	9,0600	3,31%	03/12/2025	8,7800	9,2600	4.781.288
WAH FU EDUCATION GROUP LIMITED	1,6450	-0,90%	03/12/2025	1,5700	1,6900	64.978
WAL MART DE MEXICO SAB DE CV ADR	32,6800	-1,63%	03/12/2025	32,4000	33,3100	1.656.876
WAL-P-A	22,4900	0,72%	03/12/2025	22,3400	22,4900	338.767
WALDENCAST ACQUISITION CORP	2,4500	4,70%	03/12/2025	2,3600	2,5300	180.308
WALDENCAST ACQUISITION CORP	0,0414	0,98%	03/12/2025	0,0374	0,0414	427
WALKER & DUNLOP INC	64,3600	1,63%	03/12/2025	63,5000	64,6100	16.403.498
WALLBOX N V	3,2600	-1,81%	03/12/2025	3,2100	3,3340	27.058
WALLBRIDGE MINING COMPANY LIMITED	0,0600		03/12/2025	0,0600	0,0700	9.702
WALLENIUS WILHELMSEN ASA	19,2380	30,69%	03/12/2025	19,2380	19,2380	2.001
WALMART INC	114,4100	1,78%	03/12/2025	112,2200	114,8900	2.799.807.197
WARABA GOLD LIMITED	0,0897		03/12/2025	0,0897	0,0897	0
WARBY PARKER INC	19,0800	3,14%	03/12/2025	18,5000	19,0950	44.628.120

WARNER BROS DISCOVERY	24,5700	0,16%	03/12/2025	24,1000	24,7400	557.594.037
WARNER MUSIC GROUP CORP	27,8600	0,25%	03/12/2025	27,6300	28,1200	43.998.044
WARPAINT LONDON PLC	2,5000		03/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	82,9200	6,31%	03/12/2025	78,5000	83,9600	62.350.865
WASHINGTON FEDERAL INC	32,1400	1,10%	03/12/2025	31,7900	32,4100	17.336.316
WASHINGTON FEDERAL INC	16,8900	0,06%	03/12/2025	16,8000	16,9000	346.245
WASHINGTON TRUST BANCORP	29,5900	2,67%	03/12/2025	28,9200	29,6900	3.704.757
WASTE CONNECTIONS INC	174,2600	0,57%	03/12/2025	173,0400	174,5800	132.768.694
WASTE MANAGEMENT INC	216,1500	0,75%	03/12/2025	214,6200	217,5200	349.170.223
WASTEMASTERS INC	0,0335	3,08%	03/12/2025	0,0321	0,0350	2.775
WATERBRIDGE INFRASTRUCTURE LLC	22,4400	1,40%	03/12/2025	22,1800	22,7300	8.020.056
WATERDROP INC ADR	1,8900	1,07%	03/12/2025	1,7700	2,0300	4.239.795
WATERS CORP	397,6200	-0,25%	03/12/2025	397,1100	403,8000	186.444.018
WATERSTONE FINANCIAL INC	16,1300	2,35%	03/12/2025	15,7500	16,1400	541.968
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	0,65%	03/12/2025	3,0000	3,2000	67.202
WATSCO INC	355,8600	4,28%	03/12/2025	339,0715	356,9900	187.583.414
WATSCO INC	345,3800	-1,74%	03/12/2025	345,3800	345,3800	21.759
WATSCO INC CL B	345,3800	-1,74%	03/12/2025	340,6600	345,3800	345
WATTS WATER TECHNOLOGIES INCORPORATED	274,9700	1,42%	03/12/2025	271,9800	276,9500	48.410.118
WAVE LIFE SCIENCES LTD	7,1400	2,15%	03/12/2025	6,9300	7,2400	18.676.933
WAYFAIR	95,2000	-6,12%	03/12/2025	92,3350	97,6500	578.359.040
WAYSTAR HOLDING CORP. COMMON STOCK	35,2100	0,69%	03/12/2025	34,6900	35,5500	70.413.310
WBS-P-G	23,7000	-0,17%	03/12/2025	23,5700	23,7100	243.494
WD-40 CO	194,9000	-0,52%	03/12/2025	194,7875	199,1000	17.861.611
WDEDF	33,2387	2,70%	03/12/2025	33,1603	33,2387	49.792
WEALTH MINERALS LTD	0,0600		03/12/2025	0,0600	0,0600	9.360
WEARABLE DEVICES LTD.	1,9500	3,72%	03/12/2025	1,8300	1,9800	715.065
WEARABLE DEVICES LTD.	1,8000	-10,00%	03/12/2025	1,8000	1,8000	558
WEATHERFORD INTERNATIONAL PLC	76,9600	3,75%	03/12/2025	75,0850	77,4200	48.707.984
WEAVE COMMUNICATIONS INC	6,4400	2,06%	03/12/2025	6,2800	6,4450	4.023.242

1 2 3 4 5 »