Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,99 -4,17% Ora15:59 2,97 3,28 12.633.235
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6600 -0,41% Data18/03/2026 21,6500 21,7900 124.068
W.R. BERKLEY CORPORATION 67,26 -2,31% Ora15:59 66,78 68,50 17.906.955
W.R. BERKLEY CORPORATION 4.125% 16,1300 -1,04% Data18/03/2026 16,1100 16,2500 140.896
W.R. BERKLEY CORPORATION 4.25% 16,7100 -0,12% Data17/03/2026 16,6500 17,0251 33.320
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,3300 -0,21% Data18/03/2026 19,2800 19,4000 487.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7500 -0,64% Data17/03/2026 21,6200 21,9500 385.062
WABASH NATIONAL CORP 7,80 -2,74% Ora15:59 7,78 8,10 611.498
WAH FU EDUCATION GROUP LIMITED 1,68 -3,17% Ora15:46 1,68 1,75 663
WAL MART DE MEXICO SAB DE CV ADR 32,6100 -1,54% Data17/03/2026 32,3200 33,2000 8.353.084
WAL-P-A 23,1750 -0,28% Data17/03/2026 23,1600 23,4000 272.538
WALDENCAST ACQUISITION CORP 1,47 -5,77% Ora15:59 1,44 1,63 45.009
WALDENCAST ACQUISITION CORP 0,0348 -3,06% Data18/03/2026 0,0292 0,0349 66
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,87 -2,18% Ora15:59 44,72 46,46 4.600.122
WALLBOX N V 2,56 0,35% Ora15:28 2,52 2,67 8.192
WALLBRIDGE MINING COMPANY LIMITED 0,0613 -5,40% Data18/03/2026 0,0613 0,0645 2.503
WALLENIUS WILHELMSEN ASA 24,7500 2,23% Data17/03/2026 24,7500 24,7500 9.826
WALMART INC 122,00 -2,46% Ora15:59 121,83 124,64 376.736.663
WARBY PARKER INC 24,06 1,99% Ora15:59 23,27 24,52 10.737.650
WARNER BROS DISCOVERY 27,35 -1,05% Ora15:59 27,22 27,78 259.965.645
WARNER MUSIC GROUP CORP 24,60 -7,10% Ora15:59 24,60 26,40 16.652.721
WARPAINT LONDON PLC 3,3400 Data17/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,58 1,60% Ora15:59 84,23 87,95 6.854.863
WASHINGTON FEDERAL INC 30,7600 -0,71% Data18/03/2026 30,5700 31,0200 302.063
WASHINGTON FEDERAL INC 16,2500 -0,25% Data18/03/2026 16,2000 16,4500 3.299
WASHINGTON TRUST BANCORP 31,97 -0,59% Ora15:59 31,79 32,34 1.275.595
WASTE CONNECTIONS INC 163,72 -1,99% Ora15:59 163,69 166,97 31.337.778
WASTE MANAGEMENT INC 233,80 -0,95% Ora15:59 233,77 237,33 48.828.284
WASTEMASTERS INC 0,0253 7,20% Data18/03/2026 0,0231 0,0270 63.263
WATERBRIDGE INFRASTRUCTURE LLC 25,76 3,70% Ora15:59 24,11 25,87 12.253.478
WATERDROP INC ADR 1,66 -3,78% Ora15:58 1,65 1,72 181.919
WATERS CORP 294,98 -0,68% Ora16:00 291,33 297,97 55.902.729
WATERSTONE FINANCIAL INC 17,6600 -0,62% Data18/03/2026 17,5900 17,9300 12.362
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1600 -1,25% Data18/03/2026 3,1600 3,3500 101
WATSCO INC 377,96 -1,03% Ora15:59 374,42 381,62 21.527.761
WATSCO INC 368,3300 0,21% Data17/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data18/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 296,66 -1,52% Ora15:59 296,04 300,72 6.854.382
WAVE LIFE SCIENCES LTD 11,91 -4,41% Ora15:59 11,79 12,57 7.109.969
WAYFAIR 76,77 -3,91% Ora15:59 76,51 81,40 31.151.166
WAYSTAR HOLDING CORP. COMMON STOCK 24,65 -0,40% Ora15:59 24,35 24,89 10.303.829
WBS-P-G 24,4900 0,29% Data17/03/2026 24,4400 24,6050 54.735
WD-40 CO 219,44 -1,24% Ora15:59 216,13 220,33 7.066.071
WDEDF 39,6640 Data17/03/2026 39,6640 39,6640 0
WEALTH MINERALS LTD 0,0550 3,77% Data18/03/2026 0,0441 0,0550 6.295
WEALTHFRONT CORPORATION COMMON STOCK 8,16 3,82% Ora15:59 7,78 8,18 2.157.753
WEARABLE DEVICES LTD. 1,3500 -2,88% Data18/03/2026 1,3200 1,4100 1.088
WEARABLE DEVICES LTD. 12,6000 Data17/03/2026 12,6000 12,6000 0