Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,87 10,36% Ora15:58 1,72 1,90 3.294.960
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3900 -0,09% Data12/01/2026 22,3200 22,4600 342.567
W.R. BERKLEY CORPORATION 67,88 -1,21% Ora15:58 67,57 68,97 29.189.436
W.R. BERKLEY CORPORATION 4.125% 16,5500 -0,06% Data12/01/2026 16,4778 16,6115 236.880
W.R. BERKLEY CORPORATION 4.25% 16,7700 -0,06% Data12/01/2026 16,7200 16,7700 52.138
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 -0,10% Data12/01/2026 19,9644 20,3959 535.100
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3900 -0,09% Data12/01/2026 22,3200 22,4600 342.567
WABASH NATIONAL CORP 10,59 -1,35% Ora15:58 10,41 10,76 1.901.697
WAH FU EDUCATION GROUP LIMITED 1,63 1,07% Ora15:43 1,60 1,65 8.636
WAL MART DE MEXICO SAB DE CV ADR 32,4100 1,44% Data12/01/2026 31,3100 32,4300 251.015
WAL-P-A 22,6100 0,40% Data12/01/2026 22,4900 22,6700 1.271.451
WALDENCAST ACQUISITION CORP 1,6300 10,14% Data12/01/2026 1,4900 1,7390 160.555
WALDENCAST ACQUISITION CORP 0,0400 Data12/01/2026 0,0350 0,0400 8
WALKER & DUNLOP INC 63,18 -1,40% Ora15:58 62,81 64,69 2.784.949
WALLBOX N V 2,97 -0,67% Ora15:17 2,90 2,99 33.110
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data12/01/2026 0,0700 0,0700 13.013
WALLENIUS WILHELMSEN ASA 19,5900 Data12/01/2026 19,5900 19,5900 0
WALMART INC 120,35 2,01% Ora15:58 117,73 120,51 1.470.265.832
WARABA GOLD LIMITED 0,0897 Data12/01/2026 0,0897 0,0897 0
WARBY PARKER INC 29,06 9,33% Ora15:58 26,36 30,00 86.317.813
WARNER BROS DISCOVERY 28,82 1,48% Ora15:58 28,26 29,50 433.380.540
WARNER MUSIC GROUP CORP 31,50 1,76% Ora15:58 30,64 31,62 30.646.890
WARPAINT LONDON PLC 2,5000 Data12/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 100,41 0,21% Ora15:58 98,36 101,34 10.623.412
WASHINGTON FEDERAL INC 32,6700 -0,91% Data12/01/2026 32,3900 32,8250 14.135.035
WASHINGTON FEDERAL INC 16,6400 0,42% Data12/01/2026 16,4700 16,6800 126.431
WASHINGTON TRUST BANCORP 29,57 -0,40% Ora15:58 29,48 29,94 1.065.875
WASTE CONNECTIONS INC 163,09 -1,88% Ora15:58 162,06 166,50 153.353.502
WASTE MANAGEMENT INC 216,31 -1,03% Ora15:58 214,84 218,78 129.926.486
WASTEMASTERS INC 0,0475 5,56% Data12/01/2026 0,0450 0,0500 43
WATERBRIDGE INFRASTRUCTURE LLC 20,79 3,10% Ora15:58 20,05 21,19 6.008.603
WATERDROP INC ADR 1,83 -2,66% Ora15:58 1,81 1,88 491.632
WATERS CORP 394,18 0,13% Ora15:58 383,07 401,74 118.729.517
WATERSTONE FINANCIAL INC 17,0200 0,47% Data12/01/2026 16,7800 17,0300 740.370
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4700 -5,19% Data12/01/2026 3,4163 3,6900 53.188
WATSCO INC 374,18 -0,53% Ora15:58 371,08 378,86 30.816.107
WATSCO INC 376,2500 0,73% Data12/01/2026 372,5900 376,2500 37.625
WATSCO INC CL B 376,2500 0,73% Data12/01/2026 372,5900 376,2500 376
WATTS WATER TECHNOLOGIES INCORPORATED 289,56 0,63% Ora15:58 287,60 291,73 8.713.773
WAVE LIFE SCIENCES LTD 14,26 2,48% Ora15:58 13,45 14,46 29.644.684
WAYFAIR 118,66 3,32% Ora15:58 114,75 119,25 92.040.203
WAYSTAR HOLDING CORP. COMMON STOCK 30,59 -3,18% Ora15:58 30,03 31,64 61.313.362
WBS-P-G 23,6500 -0,25% Data12/01/2026 23,5700 23,8699 172.338
WD-40 CO 196,42 2,47% Ora15:58 191,29 197,63 8.154.778
WDEDF 37,5710 Data12/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0700 Data12/01/2026 0,0700 0,0729 23.370
WEALTHFRONT CORPORATION COMMON STOCK 10,47 -16,84% Ora15:58 9,70 11,50 47.159.671
WEARABLE DEVICES LTD. 1,1600 -1,69% Data12/01/2026 1,1000 1,1800 382.120
WEARABLE DEVICES LTD. 1,3000 -33,33% Data09/01/2026 1,0900 2,4278 8.770
WEATHERFORD INTERNATIONAL PLC 87,78 2,09% Ora15:58 86,94 88,57 72.378.071