Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,3800	-1,17%	07/04/2026	3,2720	3,5200	30.741.080
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1900	0,09%	07/04/2026	21,0500	21,1900	179.903
W.R. BERKLEY CORPORATION	66,6800	0,79%	07/04/2026	65,8000	66,7450	90.136.957
W.R. BERKLEY CORPORATION 4.125%	16,0100	2,76%	07/04/2026	15,4200	16,0100	1.524.376
W.R. BERKLEY CORPORATION 4.25%	16,1700	0,68%	07/04/2026	15,9300	16,1700	282.765

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0300	0,58%	07/04/2026	18,8500	19,0300	433.218
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1900	0,09%	07/04/2026	21,0500	21,2000	179.903
WABASH NATIONAL CORP	8,4500	-1,29%	07/04/2026	8,3500	8,7050	4.822.888
WAH FU EDUCATION GROUP LIMITED	1,5500	-2,82%	07/04/2026	1,5500	1,6123	4.346
WAL MART DE MEXICO SAB DE CV ADR	32,7600	-0,67%	07/04/2026	32,6130	33,5395	3.754.886
WAL-P-A	23,1000	0,26%	07/04/2026	22,9800	23,2800	354.493
WALDENCAST ACQUISITION CORP	1,0100	2,39%	07/04/2026	0,9426	1,0199	122.588
WALDENCAST ACQUISITION CORP	0,0447	-0,67%	07/04/2026	0,0361	0,0500	5.377
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,8600	-0,58%	07/04/2026	44,3700	45,9000	11.756.460
WALLBOX N V	2,8300	-8,41%	07/04/2026	2,6700	3,2800	55.227
WALLBRIDGE MINING COMPANY LIMITED	0,0620	2,48%	07/04/2026	0,0577	0,0620	1.674
WALLENIUS WILHELMSEN ASA	22,5900		07/04/2026	22,5900	22,5900	0
WALMART INC	122,4900	-3,39%	07/04/2026	121,7900	126,3600	1.855.547.114
WARBY PARKER INC	21,1900	0,67%	07/04/2026	20,2100	21,2100	39.636.849

WARNER BROS DISCOVERY	27,3700	-0,15%	07/04/2026	27,3400	27,4200	439.223.551
WARNER MUSIC GROUP CORP	27,0100	3,84%	07/04/2026	26,4000	27,0850	73.540.775
WARPAINT LONDON PLC	2,9800		07/04/2026	2,9800	2,9800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,0100	-1,68%	07/04/2026	92,0600	95,8700	21.842.096
WASHINGTON FEDERAL INC	31,8800	-0,53%	07/04/2026	31,7200	32,0750	19.526.659
WASHINGTON FEDERAL INC	16,3500	0,93%	07/04/2026	16,0700	16,3500	318.335
WASHINGTON TRUST BANCORP	34,5000	1,00%	07/04/2026	33,9900	34,6600	4.235.841
WASTE CONNECTIONS INC	164,0000	-0,91%	07/04/2026	163,0700	165,9000	121.837.568
WASTE MANAGEMENT INC	233,3100	-0,21%	07/04/2026	232,5000	235,7300	217.069.291
WASTEMASTERS INC	0,0430	10,26%	07/04/2026	0,0388	0,0430	9.803
WATERBRIDGE INFRASTRUCTURE LLC	26,3400	2,29%	07/04/2026	25,7400	26,7350	11.622.130
WATERDROP INC ADR	1,6300	-0,61%	07/04/2026	1,6200	1,6500	482.330
WATERS CORP	307,3800	1,08%	07/04/2026	299,5550	308,1400	186.993.086
WATERSTONE FINANCIAL INC	18,3400	-0,16%	07/04/2026	18,3000	18,4600	1.480.258
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4200		07/04/2026	3,4200	3,4200	0
WATSCO INC	381,7000	0,84%	07/04/2026	372,0350	386,6300	113.555.750
WATSCO INC	368,3300		06/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		07/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	290,1000	0,75%	07/04/2026	285,0200	292,2900	34.017.996
WAVE LIFE SCIENCES LTD	7,1000	0,14%	07/04/2026	6,8300	7,1300	18.929.701
WAYFAIR	69,7800	-3,02%	07/04/2026	67,1100	71,1100	258.150.273
WAYSTAR HOLDING CORP. COMMON STOCK	22,8600	-3,26%	07/04/2026	22,8000	23,8100	37.929.838
WBS-P-G	23,5000	0,17%	07/04/2026	23,4000	23,5000	369.796
WD-40 CO	212,4500	0,91%	07/04/2026	209,0000	212,8300	32.289.638
WDEDF	38,9500		06/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0573	12,35%	07/04/2026	0,0524	0,0576	5.856
WEALTHFRONT CORPORATION COMMON STOCK	9,5200	-0,63%	07/04/2026	9,0150	9,5500	11.851.305
WEARABLE DEVICES LTD.	1,3200	-0,75%	07/04/2026	1,3100	1,3900	42.037
WEARABLE DEVICES LTD.	12,6000		07/04/2026	12,6000	12,6000	0

1 2 3 4 5 »