Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,64 3,13% Ora15:59 2,57 2,78 2.547.351
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7400 -0,70% Data27/02/2026 22,6000 22,9399 959.742
W.R. BERKLEY CORPORATION 71,69 0,15% Ora15:59 71,01 71,94 19.941.991
W.R. BERKLEY CORPORATION 4.125% 17,1200 -0,52% Data27/02/2026 17,0000 17,2700 1.002.650
W.R. BERKLEY CORPORATION 4.25% 17,6200 -1,73% Data27/02/2026 17,6200 17,8900 904.276
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,3800 -1,15% Data27/02/2026 20,2600 20,6400 470.330
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7400 -0,70% Data27/02/2026 22,6000 22,9399 959.742
WABASH NATIONAL CORP 10,16 0,20% Ora15:59 9,83 10,16 1.041.207
WAH FU EDUCATION GROUP LIMITED 1,68 Ora12:09 1,66 1,68 584
WAL MART DE MEXICO SAB DE CV ADR 32,4900 -1,28% Data27/02/2026 31,9500 33,0400 2.017.629
WAL-P-A 23,2600 -1,23% Data27/02/2026 23,0500 23,6900 1.735.894
WALDENCAST ACQUISITION CORP 1,71 0,59% Ora15:58 1,70 1,84 29.762
WALDENCAST ACQUISITION CORP 0,0400 Data27/02/2026 0,0400 0,0400 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,00 -3,08% Ora15:59 42,21 47,21 13.038.079
WALLBOX N V 3,21 2,56% Ora14:40 3,13 3,23 6.878
WALLBRIDGE MINING COMPANY LIMITED 0,0800 6,67% Data27/02/2026 0,0700 0,0900 62.296
WALLENIUS WILHELMSEN ASA 27,0000 Data27/02/2026 27,0000 27,0000 0
WALMART INC 127,96 2,85% Ora15:59 125,55 128,54 441.774.804
WARBY PARKER INC 25,03 -2,42% Ora15:59 24,77 26,14 25.243.303
WARNER BROS DISCOVERY 28,16 -2,24% Ora15:59 28,13 28,39 300.563.187
WARNER MUSIC GROUP CORP 28,61 2,25% Ora15:59 27,62 28,65 12.553.016
WARPAINT LONDON PLC 3,3400 Data27/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,31 -1,62% Ora15:59 81,69 83,72 15.704.918
WASHINGTON FEDERAL INC 31,1600 -4,36% Data27/02/2026 31,0200 32,1200 22.855.860
WASHINGTON FEDERAL INC 16,4000 -3,24% Data27/02/2026 16,4000 16,9000 1.418.059
WASHINGTON TRUST BANCORP 33,69 -4,02% Ora15:59 33,43 35,45 978.480
WASTE CONNECTIONS INC 172,24 1,71% Ora15:59 168,84 172,46 35.633.531
WASTE MANAGEMENT INC 240,73 2,92% Ora15:59 235,19 241,23 76.274.139
WASTEMASTERS INC 0,0440 8,11% Data27/02/2026 0,0395 0,0440 5.219
WATERBRIDGE INFRASTRUCTURE LLC 26,48 1,77% Ora15:59 25,50 27,09 4.285.300
WATERDROP INC ADR 1,80 0,84% Ora15:59 1,78 1,82 304.333
WATERS CORP 319,30 -1,09% Ora15:59 315,50 320,85 90.110.273
WATERSTONE FINANCIAL INC 17,8100 -2,36% Data27/02/2026 17,4700 18,2100 975.988
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0300 0,20% Data27/02/2026 4,8700 5,0950 121.193
WATSCO INC 417,39 1,63% Ora15:59 402,66 418,67 38.513.154
WATSCO INC 419,2500 Data27/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data27/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 328,78 -0,39% Ora15:59 323,23 328,92 6.757.840
WAVE LIFE SCIENCES LTD 13,90 -9,51% Ora15:59 13,58 15,08 9.428.307
WAYFAIR 76,30 -3,38% Ora15:59 74,79 77,43 39.806.472
WAYSTAR HOLDING CORP. COMMON STOCK 25,69 -1,27% Ora15:59 25,13 25,75 8.643.743
WBS-P-G 24,8800 0,36% Data27/02/2026 24,5800 24,8800 375.141
WD-40 CO 237,89 -1,76% Ora15:59 235,49 241,25 8.172.543
WDEDF 40,5050 Data27/02/2026 40,5050 40,5050 0
WEALTH MINERALS LTD 0,0600 13,21% Data27/02/2026 0,0500 0,0600 15.966
WEALTHFRONT CORPORATION COMMON STOCK 8,30 0,48% Ora15:59 8,25 8,82 2.575.908
WEARABLE DEVICES LTD. 0,7619 -5,94% Data27/02/2026 0,7523 0,8310 65.409
WEARABLE DEVICES LTD. 1,4000 -24,32% Data26/02/2026 1,4000 1,4000 678