Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,18 -4,79% Ora13:02 4,14 4,39 3.575.143
W.R. BERKLEY CORPORATION 62,61 -1,44% Ora13:01 62,33 63,14 13.733.488
WABASH NATIONAL CORP 21,03 -0,38% Ora13:02 20,95 21,37 1.656.614
WABTEC CORPORATION 105,44 -0,81% Ora13:02 105,19 106,50 12.492.758
WAFD INC 25,6200 0,75% Data29/09/2023 25,4600 25,9700 58.952
WAG! GROUP CO 1,89 -0,81% Ora12:50 1,89 1,99 5.412
WAH FU EDUCATION GROUP LIMITED 2,08 1,46% Ora11:23 2,02 2,08 4.303
WAHED FTSE USA SHARIAH ETF 41,32 -0,29% Ora13:01 41,28 41,65 2.581.404
WAITR HOLDINGS INC 0,3900 0,00% Data29/09/2023 0,3900 0,3900 0
WALDENCAST PLC 9,4200 11,35% Data29/09/2023 8,3400 9,6100 6.632
WALGREENS BOOTS ALLIANCE INC. 22,20 -0,18% Ora13:02 21,90 22,34 84.472.814
WALKER & DUNLOP INC 71,70 -3,47% Ora12:58 71,62 73,06 1.419.091
WALKME LTD 9,4800 5,45% Data29/09/2023 9,0600 9,6900 15.528
WALLBOX N V 2,15 -4,44% Ora13:00 2,13 2,28 640.534
WALMART INC 159,23 -0,44% Ora13:02 158,34 160,27 142.291.795
WANG & LEE GROUP INC 0,8450 1,56% Ora11:46 0,8450 0,8451 1.084
WARBY PARKER INC 13,23 0,46% Ora13:01 13,05 13,45 2.642.283
WARNER BROS DISCOVERY 10,42 -4,10% Ora13:02 10,38 10,89 61.922.252
WARNER MUSIC GROUP CORP 31,30 -0,32% Ora13:02 31,20 31,58 5.918.422
WARRIOR MET COAL 49,87 -2,50% Ora13:01 48,03 50,97 14.337.387
WARRIOR TECHNOLOGIES ACQUISITION CORPORA 10,0100 0,00% Data29/09/2023 10,0100 10,0100 0
WASHINGTON FEDERAL INC 13,1200 -1,72% Data29/09/2023 13,0100 13,5900 25.781
WASHINGTON TRUST BANCORP 25,91 -1,60% Ora12:50 25,80 26,25 472.685
WASTE CONNECTIONS INC 131,28 -2,22% Ora13:01 130,96 134,12 36.091.078
WASTE MANAGEMENT INC 150,40 -1,37% Ora13:01 150,36 152,95 48.456.306
WATERDROP INC 1,1600 -3,33% Data29/09/2023 1,1600 1,2000 1.525
WATERS CORP 266,82 -2,68% Ora12:56 266,30 272,03 24.569.864
WATERSTONE FINANCIAL, INC. 10,9500 -1,08% Data29/09/2023 10,9400 11,2000 10.654
WATSCO INC 376,02 -0,46% Ora13:01 374,77 380,37 13.713.377
WATSCO INC CL B 364,1900 0,00% Data29/09/2023 364,1900 364,1900 0
WATTS WATER TECHNOLOGIES INCORPORATED 172,08 -0,21% Ora13:01 170,76 173,60 4.901.789
WAVE LIFE SCIENCES LTD 5,88 2,26% Ora13:01 5,54 5,99 1.076.399
WAVEDANCER INC 0,3010 16,44% Ora13:01 0,2460 0,3552 497.766
WAYFAIR 61,76 1,90% Ora13:01 60,38 62,36 31.599.376
WD-40 CO 199,53 -1,83% Ora12:56 199,28 203,00 2.434.135
WEARABLE DEVICES LTD 0,7800 0,00% Data29/09/2023 0,7300 0,7800 180
WEATHERFORD INTERNATIONAL PLC 89,47 -0,96% Ora13:02 87,74 90,88 28.458.357
WEAVE COMMUNICATIONS INC 8,12 -0,73% Ora13:00 7,94 8,18 564.486
WEBSTER FINANCIAL CORP 39,30 -2,48% Ora12:59 39,25 40,52 5.591.776
WEC ENERGY GROUP INC 76,40 -5,15% Ora13:02 76,25 80,07 41.834.914
WEIBO CORPORATION 12,55 0,04% Ora13:02 12,42 12,68 3.841.143
WEIDAI LTD 0,9600 0,00% Data29/09/2023 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 10,91 -1,45% Ora13:02 10,81 11,56 13.153.522
WEIS MARKETS INC 61,70 -2,13% Ora13:00 61,70 62,77 921.440
WELLS FARGO & COMPANY 39,54 -3,27% Ora13:02 39,47 40,75 153.054.277
WELLS FARGO ADV GLOBAL DIV OPP FUND 4,00 -0,75% Ora12:57 3,99 4,17 466.882
WELLS FARGO ADVANTAGE INCOME OP 6,06 -0,98% Ora12:59 6,05 6,14 524.855
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOM 9,05 -0,88% Ora12:41 9,05 9,23 260.945
WELLS FARGO ADVANTAGE UTILITIES AND HIGH 8,38 -4,18% Ora12:58 8,32 8,84 94.144
WELLTOWER INC 81,38 -0,68% Ora13:02 81,06 84,50 119.337.243

Informativa sull'utilizzo cookie »