Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,64 3,13% Ora10:01 2,63 2,78 500.798
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
W.R. BERKLEY CORPORATION 71,30 -0,39% Ora10:01 71,29 71,94 1.408.956
W.R. BERKLEY CORPORATION 4.125% 17,2100 -0,17% Data26/02/2026 17,2100 17,2999 169.777
W.R. BERKLEY CORPORATION 4.25% 17,9300 -0,06% Data26/02/2026 17,8800 17,9300 185.360
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6167 -0,11% Data26/02/2026 20,5600 20,6700 175.221
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
WABASH NATIONAL CORP 9,83 -3,06% Ora10:00 9,83 10,06 22.974
WAH FU EDUCATION GROUP LIMITED 1,6800 Data26/02/2026 1,6700 1,7500 128
WAL MART DE MEXICO SAB DE CV ADR 32,9100 -0,54% Data26/02/2026 32,3200 33,1500 2.494.578
WAL-P-A 23,5500 0,34% Data26/02/2026 23,5100 23,7000 374.610
WALDENCAST ACQUISITION CORP 1,70 Ora09:56 1,70 1,84 4.243
WALDENCAST ACQUISITION CORP 0,0400 1,27% Data26/02/2026 0,0400 0,0400 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 43,22 -8,94% Ora10:01 42,21 47,21 2.331.587
WALLBOX N V 3,13 -3,69% Data26/02/2026 3,12 3,32 304
WALLBRIDGE MINING COMPANY LIMITED 0,0750 7,14% Data26/02/2026 0,0723 0,0780 21.611
WALLENIUS WILHELMSEN ASA 27,0000 10,88% Data26/02/2026 26,0000 27,5000 67.500
WALMART INC 126,62 1,77% Ora10:01 125,55 127,21 61.602.206
WARBY PARKER INC 24,96 -2,71% Ora10:01 24,77 25,99 2.181.710
WARNER BROS DISCOVERY 28,20 -2,08% Ora10:01 28,16 28,39 45.402.683
WARNER MUSIC GROUP CORP 27,79 -0,68% Ora10:01 27,62 27,88 616.652
WARPAINT LONDON PLC 3,3400 Data26/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 81,88 -3,31% Ora10:01 81,69 83,50 1.767.248
WASHINGTON FEDERAL INC 32,5800 0,03% Data26/02/2026 32,2100 33,2100 200.009
WASHINGTON FEDERAL INC 16,9500 0,53% Data26/02/2026 16,8200 16,9800 1.966
WASHINGTON TRUST BANCORP 34,04 -3,03% Ora09:56 33,73 35,45 100.960
WASTE CONNECTIONS INC 169,65 0,18% Ora09:59 168,84 170,75 3.067.916
WASTE MANAGEMENT INC 236,19 0,98% Ora10:01 235,19 237,20 6.153.448
WASTEMASTERS INC 0,0407 3,04% Data26/02/2026 0,0395 0,0446 1.432
WATERBRIDGE INFRASTRUCTURE LLC 26,08 0,23% Ora09:59 25,50 26,12 544.897
WATERDROP INC ADR 1,81 1,69% Ora10:00 1,78 1,82 41.336
WATERS CORP 316,97 -1,82% Ora10:01 315,50 320,85 8.700.428
WATERSTONE FINANCIAL INC 18,2400 0,05% Data26/02/2026 18,0700 18,5000 4.122
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0200 1,41% Data26/02/2026 4,8800 5,0500 793
WATSCO INC 409,20 -0,36% Ora10:00 402,66 411,74 2.069.561
WATSCO INC 419,2500 Data26/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data26/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 324,08 -1,81% Ora10:01 323,32 327,88 512.322
WAVE LIFE SCIENCES LTD 14,48 -5,76% Ora10:01 14,45 15,08 1.109.236
WAYFAIR 75,77 -4,05% Ora10:01 75,12 77,43 2.579.909
WAYSTAR HOLDING CORP. COMMON STOCK 25,29 -2,81% Ora10:01 25,13 25,47 754.117
WBS-P-G 24,7900 -0,04% Data26/02/2026 24,6600 24,8000 221.226
WD-40 CO 239,66 -1,03% Ora09:56 238,47 241,25 598.712
WDEDF 40,5050 Data26/02/2026 40,5050 40,5050 0
WEALTH MINERALS LTD 0,0530 6,00% Data26/02/2026 0,0510 0,0530 5.830
WEALTHFRONT CORPORATION COMMON STOCK 8,52 3,09% Ora10:01 8,48 8,63 546.055
WEARABLE DEVICES LTD. 0,8100 -3,57% Data26/02/2026 0,8000 0,8500 677
WEARABLE DEVICES LTD. 1,4000 -24,32% Data26/02/2026 1,4000 1,4000 678