Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,28 9,17% Ora14:39 3,06 3,37 11.193.024
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
W.R. BERKLEY CORPORATION 65,13 0,99% Ora14:40 64,59 65,28 12.067.661
W.R. BERKLEY CORPORATION 4.125% 15,9500 Data25/03/2026 15,9500 16,1600 115.143
W.R. BERKLEY CORPORATION 4.25% 16,4500 0,24% Data25/03/2026 16,3300 16,4500 78.269
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2600 0,21% Data25/03/2026 19,1100 19,4100 255.927
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
WABASH NATIONAL CORP 9,05 -1,63% Ora14:39 8,96 9,27 737.825
WAH FU EDUCATION GROUP LIMITED 1,67 8,82% Ora12:18 1,53 1,79 61.383
WAL MART DE MEXICO SAB DE CV ADR 32,7000 3,02% Data25/03/2026 31,6500 32,7400 2.544.060
WAL-P-A 22,8000 -0,35% Data25/03/2026 22,8000 23,0000 267.786
WALDENCAST ACQUISITION CORP 1,05 -7,52% Ora14:33 1,00 1,11 75.331
WALDENCAST ACQUISITION CORP 0,0400 8,11% Data25/03/2026 0,0327 0,0400 7.355
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,09 0,04% Ora14:40 44,38 45,57 1.650.404
WALLBOX N V 2,64 1,35% Ora14:03 2,61 2,64 3.164
WALLBRIDGE MINING COMPANY LIMITED 0,0600 7,14% Data25/03/2026 0,0600 0,0700 966
WALLENIUS WILHELMSEN ASA 22,5900 Data25/03/2026 22,5900 22,5900 0
WALMART INC 122,45 -0,50% Ora14:40 121,92 123,80 210.322.753
WARBY PARKER INC 22,73 -2,78% Ora14:40 22,42 23,63 4.965.533
WARNER BROS DISCOVERY 27,19 -0,13% Ora14:40 27,13 27,22 58.042.174
WARNER MUSIC GROUP CORP 24,13 1,00% Ora14:40 23,88 24,54 6.457.854
WARPAINT LONDON PLC 3,3400 Data25/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,98 0,15% Ora14:40 95,58 98,09 6.793.392
WASHINGTON FEDERAL INC 31,5500 -0,10% Data25/03/2026 31,3700 31,9400 20.728.350
WASHINGTON FEDERAL INC 16,6300 1,59% Data25/03/2026 16,3700 16,6300 100.345
WASHINGTON TRUST BANCORP 33,04 -0,36% Ora14:34 32,85 33,15 382.962
WASTE CONNECTIONS INC 158,12 0,67% Ora14:40 156,98 159,50 28.296.194
WASTE MANAGEMENT INC 227,59 1,22% Ora14:40 223,71 227,97 45.956.598
WASTEMASTERS INC 0,0210 -16,00% Data25/03/2026 0,0204 0,0260 25.926
WATERBRIDGE INFRASTRUCTURE LLC 26,62 -1,29% Ora14:39 26,52 27,39 2.915.720
WATERDROP INC ADR 1,64 -0,61% Ora14:27 1,63 1,75 218.443
WATERS CORP 302,95 0,21% Ora14:40 300,24 308,28 30.601.663
WATERSTONE FINANCIAL INC 18,3700 0,16% Data25/03/2026 18,3100 18,6700 912.989
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5800 14,01% Data25/03/2026 3,1550 4,0000 186.633
WATSCO INC 351,38 -4,30% Ora14:40 345,46 373,28 50.623.455
WATSCO INC 368,3300 Data25/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data25/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 291,81 -2,01% Ora14:36 290,02 296,51 5.086.365
WAVE LIFE SCIENCES LTD 6,34 -48,46% Ora14:40 5,02 6,49 57.371.084
WAYFAIR 75,24 -5,66% Ora14:40 74,70 79,86 21.320.054
WAYSTAR HOLDING CORP. COMMON STOCK 24,68 2,24% Ora14:40 24,00 25,01 6.458.302
WBS-P-G 24,0950 0,38% Data25/03/2026 24,0000 24,0950 22.987
WD-40 CO 201,26 -6,87% Ora14:33 200,34 217,30 4.601.740
WDEDF 37,8940 Data25/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0500 11,11% Data25/03/2026 0,0400 0,0500 21.505
WEALTHFRONT CORPORATION COMMON STOCK 9,04 2,03% Ora14:39 8,76 9,23 2.181.330
WEARABLE DEVICES LTD. 1,3400 -2,90% Data25/03/2026 1,3400 1,4300 84.542
WEARABLE DEVICES LTD. 12,6000 Data25/03/2026 12,6000 12,6000 0