Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,75 0,29% Ora10:01 1,74 1,77 156.029
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3700 0,30% Data10/12/2025 22,2300 22,4700 165.941
W.R. BERKLEY CORPORATION 68,91 1,95% Ora10:04 67,70 68,91 4.407.129
W.R. BERKLEY CORPORATION 4.125% 16,3000 0,68% Data10/12/2025 16,1150 16,3000 299.154
W.R. BERKLEY CORPORATION 4.25% 16,8700 -0,03% Data10/12/2025 16,8700 16,9441 39.645
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0100 0,40% Data10/12/2025 19,8000 20,0300 577.709
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3700 0,30% Data10/12/2025 22,2300 22,4700 165.941
WABASH NATIONAL CORP 9,95 1,16% Ora10:04 9,95 10,09 102.802
WAH FU EDUCATION GROUP LIMITED 1,66 1,22% Ora09:37 1,61 1,66 1.169
WAL MART DE MEXICO SAB DE CV ADR 32,2700 -0,28% Data10/12/2025 31,7000 32,4200 2.174.998
WAL-P-A 22,9300 0,44% Data10/12/2025 22,7001 22,9300 200.660
WALDENCAST ACQUISITION CORP 2,1100 -1,86% Data10/12/2025 2,1000 2,2000 271.346
WALDENCAST ACQUISITION CORP 0,0400 Data10/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 64,30 1,40% Ora10:02 63,59 64,62 367.265
WALLBOX N V 3,11 1,63% Ora09:42 3,11 3,11 0
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data10/12/2025 0,0600 0,0700 5.838
WALLENIUS WILHELMSEN ASA 20,0000 1,73% Data10/12/2025 20,0000 20,0000 3.000
WALMART INC 113,51 0,29% Ora10:04 112,86 113,84 132.798.296
WARABA GOLD LIMITED 0,0897 Data10/12/2025 0,0897 0,0897 0
WARBY PARKER INC 29,06 -1,72% Ora10:04 28,54 30,90 56.048.493
WARNER BROS DISCOVERY 29,43 -0,36% Ora10:04 29,35 29,72 108.387.436
WARNER MUSIC GROUP CORP 27,97 Ora10:04 27,84 28,28 4.349.615
WARPAINT LONDON PLC 2,5000 Data10/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 82,20 2,38% Ora10:04 79,97 82,32 1.741.528
WASHINGTON FEDERAL INC 33,1700 3,69% Data10/12/2025 31,9400 33,2600 21.218.849
WASHINGTON FEDERAL INC 17,0500 0,47% Data10/12/2025 16,8500 17,1700 380.215
WASHINGTON TRUST BANCORP 30,80 0,33% Ora09:56 30,61 30,97 82.306
WASTE CONNECTIONS INC 171,23 1,92% Ora10:04 168,79 171,64 4.839.505
WASTE MANAGEMENT INC 211,78 1,26% Ora10:04 209,91 212,30 22.509.240
WASTEMASTERS INC 0,0326 9,03% Data10/12/2025 0,0294 0,0343 10.909
WATERBRIDGE INFRASTRUCTURE LLC 21,89 0,32% Ora10:04 21,58 22,00 848.746
WATERDROP INC ADR 1,79 2,29% Ora10:04 1,76 1,79 95.888
WATERS CORP 392,54 -0,83% Ora10:04 389,78 396,77 5.257.553
WATERSTONE FINANCIAL INC 16,7900 3,58% Data10/12/2025 16,3300 16,8100 1.210.643
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1000 -5,20% Data10/12/2025 3,0601 3,3399 38.115
WATSCO INC 360,34 1,51% Ora10:04 356,50 362,67 8.040.719
WATSCO INC 351,9400 Data10/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data10/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 278,16 1,17% Ora09:54 277,84 281,45 1.684.601
WAVE LIFE SCIENCES LTD 18,19 -10,08% Ora10:04 18,00 20,00 26.248.987
WAYFAIR 99,34 6,46% Ora10:04 93,82 99,59 30.063.733
WAYSTAR HOLDING CORP. COMMON STOCK 31,27 2,86% Ora10:04 30,10 31,32 27.156.233
WBS-P-G 23,8900 0,17% Data10/12/2025 23,7100 23,9500 269.646
WD-40 CO 200,82 3,95% Ora10:03 196,67 201,16 2.437.869
WDEDF 34,0973 -1,60% Data10/12/2025 34,0973 34,0973 23.868
WEALTH MINERALS LTD 0,0600 -14,29% Data10/12/2025 0,0600 0,0600 5.520
WEARABLE DEVICES LTD. 1,7800 -4,81% Data10/12/2025 1,7750 1,8800 455.310
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 80,72 -0,73% Ora10:01 80,10 81,02 6.164.113
WEAVE COMMUNICATIONS INC 6,93 2,59% Ora10:04 6,68 6,93 1.598.303