Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,64 5,48% Ora15:59 1,57 1,65 1.166.670
W.R. BERKLEY CORPORATION 60,82 -1,12% Ora15:59 60,53 61,48 33.229.773
WABASH NATIONAL CORP 13,38 -1,62% Ora15:59 13,25 13,80 3.441.015
WAFD INC 29,9400 -0,47% Data10/02/2025 29,7600 30,2500 9.656.698
WAG! GROUP CO 0,3740 10,65% Ora15:59 0,3252 0,3937 348.869
WAH FU EDUCATION GROUP LIMITED 1,71 -3,93% Ora16:00 1,70 1,76 16.212
WALDENCAST PLC 3,5600 0,56% Data10/02/2025 3,4200 3,6200 115.098
WALGREENS BOOTS ALLIANCE INC. 9,97 -1,48% Ora16:00 9,88 10,13 61.748.524
WALKER & DUNLOP INC 93,75 -0,63% Ora16:00 93,08 94,43 4.386.539
WALLBOX N V 0,4460 -2,41% Ora15:59 0,4400 0,4662 60.330
WALMART INC 102,90 1,73% Ora15:59 101,25 102,93 574.244.253
WANG & LEE GROUP INC 8,59 1,00% Ora16:00 7,40 9,53 3.410.440
WARBY PARKER INC 26,64 1,02% Ora15:59 26,15 26,98 4.897.067
WARNER BROS DISCOVERY 9,98 -1,77% Ora16:00 9,96 10,33 126.631.127
WARNER MUSIC GROUP CORP 33,37 1,99% Ora16:00 32,82 33,68 28.734.241
WARRIOR MET COAL 53,40 1,89% Ora15:59 52,54 54,50 11.538.453
WASHINGTON FEDERAL INC 16,6950 -0,03% Data10/02/2025 16,6201 16,7500 149.237
WASHINGTON TRUST BANCORP 32,98 -1,82% Ora16:00 32,98 34,00 1.484.390
WASTE CONNECTIONS INC 189,61 -0,33% Ora15:59 189,02 190,67 38.060.016
WASTE MANAGEMENT INC 226,08 0,52% Ora15:59 223,58 226,12 44.651.183
WATERDROP INC 1,23 2,07% Ora15:59 1,18 1,25 73.161
WATERS CORP 407,89 -0,39% Ora15:59 402,69 411,00 35.381.336
WATERSTONE FINANCIAL, INC. 13,6700 0,59% Data10/02/2025 13,3800 13,7750 536.575
WATSCO INC 468,03 0,62% Ora15:59 461,23 468,30 26.405.047
WATTS WATER TECHNOLOGIES INCORPORATED 208,72 1,79% Ora15:59 203,99 209,35 8.573.670
WAVE LIFE SCIENCES LTD 10,66 -4,57% Ora16:00 10,30 11,27 4.296.222
WAYFAIR 44,51 1,71% Ora15:59 43,73 45,49 54.491.685
WAYSTAR HOLDING CORP 41,45 1,27% Ora16:00 40,71 41,52 13.302.988
WBI LARGE CAP TACTICAL GROWTH SHARES 30,1610 0,02% Data10/02/2025 30,0900 30,1610 12.215
WBI LARGE CAP TACTICAL SELECT SHARES 35,8400 0,36% Data10/02/2025 35,8400 35,8619 19.497
WBI LARGE CAP TACTICAL YIELD SHARE 24,0539 0,04% Data10/02/2025 23,9881 24,0539 6.759
WBI POWER FACTOR HIGH DIVIDEND ETF 29,4529 0,32% Data10/02/2025 29,3900 29,4946 91.009
WD-40 CO 233,22 -1,61% Ora15:59 232,60 237,87 4.050.049
WEALTHTRUST DBS LONG TERM GROWTH ETF 31,0178 0,40% Data10/02/2025 31,0178 31,0480 21.712
WEARABLE DEVICES LTD 0,7938 -16,09% Data10/02/2025 0,7800 0,9001 255.812
WEATHERFORD INTERNATIONAL PLC 67,90 1,57% Ora16:00 67,32 69,20 36.063.276
WEAVE COMMUNICATIONS INC 17,45 1,37% Ora15:59 17,02 17,45 1.939.552
WEBSTER FINANCIAL CORP 59,15 -2,79% Ora15:59 59,08 60,50 9.663.878
WEC ENERGY GROUP INC 101,23 -0,55% Ora15:59 99,89 101,85 82.226.590
WEDBUSH ETFMG GLOBAL CLOUD TECHNOLOGY ETF 51,1648 0,84% Data07/02/2025 51,1000 51,1648 29.778
WEIBO CORPORATION 10,91 1,39% Ora16:00 10,75 11,23 10.743.593
WEIDAI LTD 0,9600 Data24/12/2024 0,9600 0,9600
WEIGHT WATCHERS INTL INC 0,8824 0,27% Ora16:00 0,8800 0,9396 1.424.536
WEIS MARKETS INC 70,28 1,11% Ora15:59 69,02 70,35 953.330
WELLS FARGO & COMPANY 79,10 -1,94% Ora15:59 78,25 80,55 467.608.964
WELLS FARGO ADVANTAGE INCOME OP 7,05 0,21% Ora15:59 7,02 7,07 1.330.675
WELLTOWER INC 143,13 0,38% Ora15:59 140,80 143,84 71.395.942
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,8100 3,13% Data10/02/2025 11,8100 11,8100
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 13,5000 27,84% Data10/02/2025 13,5000 13,5000
WEREWOLF THERAPEUTICS INC 1,33 -2,21% Ora16:00 1,28 1,36 379.169