Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,72	-1,81%	12:48	2,66	2,78	4.093.152
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
W.R. BERKLEY CORPORATION	65,76	-2,16%	12:48	65,31	66,92	10.550.466
W.R. BERKLEY CORPORATION 4.125%	16,0400	-0,06%	09/04/2026	15,9211	16,1199	86.728
W.R. BERKLEY CORPORATION 4.25%	16,4200	0,24%	09/04/2026	16,3000	16,4200	86.566
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	0,62%	09/04/2026	19,0726	19,3570	380.673
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
WABASH NATIONAL CORP	9,17	-0,16%	12:45	9,13	9,41	287.225
WAH FU EDUCATION GROUP LIMITED	1,67	7,05%	11:51	1,56	1,67	5.726
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,96%	09/04/2026	33,3850	34,2400	15.118.017
WAL-P-A	23,2500	0,26%	09/04/2026	23,1000	23,2600	35.573
WALDENCAST ACQUISITION CORP	1,08	0,93%	12:46	1,06	1,09	25.522
WALDENCAST ACQUISITION CORP	0,0388	-20,98%	09/04/2026	0,0230	0,0500	12.442
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,66	2,30%	12:46	45,38	46,66	834.874
WALLBOX N V	2,91	-1,36%	11:08	2,80	3,04	10.830
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-1,50%	09/04/2026	0,0573	0,0596	2.844
WALLENIUS WILHELMSEN ASA	22,5900		09/04/2026	22,5900	22,5900	0
WALMART INC	127,31	-1,41%	12:48	126,44	128,70	163.884.371
WARBY PARKER INC	20,84	-0,48%	12:46	20,80	21,35	2.396.813

WARNER BROS DISCOVERY	27,54	0,04%	12:48	27,51	27,57	23.919.674
WARNER MUSIC GROUP CORP	28,57	1,60%	12:48	27,84	28,62	4.365.722
WARPAINT LONDON PLC	2,8800	-3,36%	09/04/2026	2,8800	2,8800	288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,86	3,69%	12:47	85,83	90,20	5.856.311
WASHINGTON FEDERAL INC	33,1700	1,07%	09/04/2026	32,6400	33,2450	34.392.978
WASHINGTON FEDERAL INC	16,4500	0,43%	09/04/2026	16,3000	16,4500	61.918
WASHINGTON TRUST BANCORP	35,65	-0,20%	12:46	35,10	35,67	692.124
WASTE CONNECTIONS INC	161,44	-1,44%	12:47	160,98	164,58	12.962.592
WASTE MANAGEMENT INC	229,43	-1,57%	12:48	229,03	232,68	27.554.604
WASTEMASTERS INC	0,0500	8,46%	09/04/2026	0,0430	0,0500	4.767
WATERBRIDGE INFRASTRUCTURE LLC	26,11	2,27%	12:46	25,24	26,27	972.562
WATERDROP INC ADR	1,71	-1,90%	12:45	1,70	1,75	121.562
WATERS CORP	318,00	0,11%	12:47	316,88	320,92	12.331.794
WATERSTONE FINANCIAL INC	18,7600	2,23%	09/04/2026	18,2200	18,7850	2.055.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3300	-2,06%	09/04/2026	3,3300	3,3300	1.209
WATSCO INC	410,59	1,66%	12:47	401,09	414,49	15.811.797
WATSCO INC	368,3300		09/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		09/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,06	-0,37%	12:45	300,95	303,52	2.600.042
WAVE LIFE SCIENCES LTD	7,15	-0,14%	12:47	7,10	7,26	1.224.251
WAYFAIR	70,20	-3,91%	12:48	69,95	74,00	18.118.049
WAYSTAR HOLDING CORP. COMMON STOCK	21,24	-2,64%	12:47	20,94	21,63	4.426.072
WBS-P-G	23,5600	0,06%	09/04/2026	23,4301	23,6500	236.966
WD-40 CO	213,80	-4,14%	12:47	209,06	223,26	7.101.781
WDEDF	38,9500		09/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0545	1,49%	09/04/2026	0,0545	0,0561	2.275
WEALTHFRONT CORPORATION COMMON STOCK	9,97	-1,14%	12:47	9,84	10,14	1.445.855
WEARABLE DEVICES LTD.	1,5100	8,63%	09/04/2026	1,3700	1,5700	204.931
WEARABLE DEVICES LTD.	12,6000		09/04/2026	12,6000	12,6000	0

1 2 3 4 5 »