Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,19	0,23%	15:59	2,13	2,27	1.401.769
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
W.R. BERKLEY CORPORATION	70,17	1,42%	15:59	69,45	70,65	17.080.302
W.R. BERKLEY CORPORATION 4.125%	16,9550	-0,56%	04/02/2026	16,8635	17,0400	90.574
W.R. BERKLEY CORPORATION 4.25%	17,6500	0,91%	04/02/2026	17,4201	17,6500	196.039

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5150	-0,12%	04/02/2026	20,3901	20,5634	584.678
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
WABASH NATIONAL CORP	11,04	-1,78%	15:59	9,39	11,68	3.267.584
WAH FU EDUCATION GROUP LIMITED	1,72	2,38%	15:59	1,68	1,84	28.573
WAL MART DE MEXICO SAB DE CV ADR	32,0900	-1,08%	04/02/2026	31,5000	33,3700	3.526.691
WAL-P-A	23,3700	0,09%	04/02/2026	23,3100	23,4551	977.100
WALDENCAST ACQUISITION CORP	1,85	-7,50%	15:59	1,82	1,96	34.354
WALDENCAST ACQUISITION CORP	0,0400		04/02/2026	0,0376	0,0470	2.294
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	64,54	6,25%	15:59	61,08	64,62	2.075.889
WALLBOX N V	2,81	3,31%	15:28	2,80	2,89	7.346
WALLBRIDGE MINING COMPANY LIMITED	0,0800	4,17%	04/02/2026	0,0700	0,0800	13.088
WALLENIUS WILHELMSEN ASA	25,4600		04/02/2026	25,4600	25,4600	0
WALMART INC	128,02	0,24%	15:59	127,09	129,41	548.642.088
WARBY PARKER INC	26,37	0,94%	15:59	25,31	26,90	7.651.178

WARNER BROS DISCOVERY	27,04	-0,57%	15:59	26,86	27,26	93.300.666
WARNER MUSIC GROUP CORP	28,20	-0,84%	15:59	28,11	28,99	14.048.129
WARPAINT LONDON PLC	2,5000		04/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,43	-2,59%	16:00	86,73	92,10	10.514.195
WASHINGTON FEDERAL INC	33,6500	0,99%	04/02/2026	33,5400	34,3000	21.273.530
WASHINGTON FEDERAL INC	16,5200	-0,42%	04/02/2026	16,4950	16,5900	210.977
WASHINGTON TRUST BANCORP	36,57	2,38%	15:58	36,05	36,97	1.176.895
WASTE CONNECTIONS INC	169,29	1,79%	15:59	164,94	170,90	45.770.812
WASTE MANAGEMENT INC	226,33	0,55%	15:59	223,58	229,77	71.857.329
WASTEMASTERS INC	0,0477	16,91%	04/02/2026	0,0385	0,0477	969
WATERBRIDGE INFRASTRUCTURE LLC	22,23	1,28%	15:59	21,93	22,50	3.429.242
WATERDROP INC ADR	1,76	-2,50%	15:59	1,75	1,80	264.869
WATERS CORP	384,40	1,44%	15:59	379,25	389,80	44.944.178
WATERSTONE FINANCIAL INC	18,6100	0,05%	04/02/2026	18,3700	18,8500	1.481.356
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3500	-5,37%	04/02/2026	3,3500	3,5500	6.030
WATSCO INC	409,85	4,97%	15:59	389,51	414,44	40.169.633
WATSCO INC	388,9400		04/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		04/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	307,07	0,96%	15:59	306,14	311,67	8.528.300
WAVE LIFE SCIENCES LTD	13,33	-2,74%	15:59	12,93	13,89	10.238.194
WAYFAIR	90,79	-13,03%	15:59	87,11	103,81	134.728.269
WAYSTAR HOLDING CORP. COMMON STOCK	23,99	-2,08%	15:59	23,23	24,52	8.224.422
WBS-P-G	24,7700	0,98%	04/02/2026	24,5101	24,7700	928.355
WD-40 CO	243,89	2,54%	15:58	239,22	248,01	8.232.767
WDEDF	40,2370		04/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500		04/02/2026	0,0400	0,0500	8.275
WEALTHFRONT CORPORATION COMMON STOCK	8,72	0,58%	15:59	8,26	8,72	1.236.830
WEARABLE DEVICES LTD.	0,9000	-2,17%	04/02/2026	0,8590	0,9230	137.250
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251

1 2 3 4 5 »