Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,59 2,17% Ora14:58 2,41 2,62 1.542.396
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0700 0,30% Data25/02/2026 22,9600 23,1400 204.077
W.R. BERKLEY CORPORATION 71,71 0,18% Ora14:59 71,33 72,37 10.863.771
W.R. BERKLEY CORPORATION 4.125% 17,2400 0,06% Data25/02/2026 17,2100 17,3200 92.544
W.R. BERKLEY CORPORATION 4.25% 17,9400 0,62% Data25/02/2026 17,8000 17,9400 93.414
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6400 0,44% Data25/02/2026 20,5000 20,7000 437.279
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0700 0,30% Data25/02/2026 22,9600 23,1400 204.077
WABASH NATIONAL CORP 10,20 -0,10% Ora14:59 10,06 10,44 590.620
WAH FU EDUCATION GROUP LIMITED 1,68 Ora12:02 1,67 1,75 2.516
WAL MART DE MEXICO SAB DE CV ADR 33,0900 -2,04% Data25/02/2026 32,8600 35,2000 13.431.231
WAL-P-A 23,4700 0,43% Data25/02/2026 23,3700 23,5499 572.433
WALDENCAST ACQUISITION CORP 1,71 -0,58% Ora14:51 1,66 1,75 12.741
WALDENCAST ACQUISITION CORP 0,0395 1,28% Data25/02/2026 0,0361 0,0396 999
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,92 -18,66% Ora14:59 46,53 55,93 9.940.709
WALLBOX N V 3,18 -2,15% Ora14:57 3,15 3,18 1.272
WALLBRIDGE MINING COMPANY LIMITED 0,0700 0,43% Data25/02/2026 0,0700 0,0800 27.209
WALLENIUS WILHELMSEN ASA 24,3500 0,79% Data25/02/2026 24,3500 24,3500 2.435
WALMART INC 124,92 -0,66% Ora14:59 124,22 127,33 270.721.248
WARBY PARKER INC 25,81 18,56% Ora14:59 22,00 27,33 69.530.002
WARNER BROS DISCOVERY 28,90 Ora14:59 28,76 29,01 58.881.898
WARNER MUSIC GROUP CORP 27,99 4,05% Ora14:59 26,89 28,05 11.512.709
WARPAINT LONDON PLC 3,3400 Data25/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,14 -4,11% Ora15:03 83,53 87,24 6.562.562
WASHINGTON FEDERAL INC 32,5700 2,91% Data25/02/2026 31,8000 32,6600 16.262.201
WASHINGTON FEDERAL INC 16,8600 0,06% Data25/02/2026 16,8200 16,9600 89.358
WASHINGTON TRUST BANCORP 34,85 -0,57% Ora14:59 34,50 35,45 517.170
WASTE CONNECTIONS INC 169,09 1,49% Ora14:59 166,27 169,63 41.699.369
WASTE MANAGEMENT INC 232,84 2,08% Ora14:59 227,56 233,00 84.932.673
WASTEMASTERS INC 0,0395 -5,95% Data25/02/2026 0,0395 0,0448 277
WATERBRIDGE INFRASTRUCTURE LLC 25,62 1,99% Ora14:59 25,06 25,92 5.474.465
WATERDROP INC ADR 1,78 -1,56% Ora14:52 1,78 1,80 74.194
WATERS CORP 319,79 0,11% Ora14:58 314,40 321,24 42.561.081
WATERSTONE FINANCIAL INC 18,2300 2,47% Data25/02/2026 17,8100 18,2900 464.865
WATON FINANCIAL LIMITED ORDINARY SHARES 4,9500 6,45% Data25/02/2026 4,6192 4,9500 31.413
WATSCO INC 410,45 0,64% Ora14:59 405,00 412,14 20.179.050
WATSCO INC 419,2500 Data25/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data25/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 331,78 0,50% Ora14:56 325,85 332,03 7.959.391
WAVE LIFE SCIENCES LTD 15,17 4,33% Ora14:59 14,23 15,29 11.650.552
WAYFAIR 79,55 5,01% Ora14:59 75,77 80,90 41.510.847
WAYSTAR HOLDING CORP. COMMON STOCK 26,01 6,58% Ora14:59 24,68 26,20 9.890.627
WBS-P-G 24,8000 0,89% Data25/02/2026 24,5800 24,8500 444.416
WD-40 CO 240,92 -1,95% Ora14:55 238,37 250,00 7.367.344
WDEDF 40,5047 -0,03% Data25/02/2026 40,5047 40,5047 283.533
WEALTH MINERALS LTD 0,0500 Data25/02/2026 0,0500 0,0500 9.950
WEALTHFRONT CORPORATION COMMON STOCK 8,26 -2,13% Ora14:59 8,09 8,52 817.960
WEARABLE DEVICES LTD. 0,8400 3,32% Data25/02/2026 0,8130 0,8880 154.636
WEARABLE DEVICES LTD. 1,8500 2,78% Data24/02/2026 1,8000 1,9000 1.765