Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,66	0,27%	15/10/2026	3,56	3,74	146.481
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
W.R. BERKLEY CORPORATION	73,97	0,23%	15/10/2026	73,94	75,83	1.439.900
W.R. BERKLEY CORPORATION 4.125%	14,2900	1,78%	15/10/2026	14,1500	14,4700	259.235
W.R. BERKLEY CORPORATION 4.25%	14,9400	1,23%	15/10/2026	14,7800	15,2800	54.083
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3500	2,30%	15/10/2026	17,0000	17,3900	776.603
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
WABASH NATIONAL CORP	12,82	-1,23%	15/10/2026	12,50	12,92	88.112
WAFD, INC.	29,4500	1,87%	15/10/2026	28,9000	29,5800	374.899
WAFD, INC.	15,1300	1,54%	15/10/2026	14,9100	15,2500	4.130
WAH FU EDUCATION GROUP LIMITED	1,48	2,78%	15/10/2026	1,41	1,48	1.049
WAL MART DE MEXICO SAB DE CV ADR	26,1800	1,32%	15/10/2026	25,3000	26,3500	822.078
WAL-P-A	24,6800	-0,64%	14/10/2026	24,6100	24,8200	898.796
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800	0,07%	15/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,32	3,96%	15/10/2026	32,79	33,62	184.859
WALLBOX N V	2,66		15/10/2026	2,61	2,84	239
WALLBRIDGE MINING COMPANY LIMITED	0,0627	1,13%	15/10/2026	0,0601	0,0627	19.828
WALMART INC	117,87	1,47%	15/10/2026	117,75	121,38	37.736.552

WANG & LEE GROUP, INC.	0,0001		15/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,59	-1,32%	15/10/2026	24,39	25,55	1.005.534
WARNER MUSIC GROUP CORP	30,69	6,16%	15/10/2026	29,24	30,78	1.537.508
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,46	-0,58%	15/10/2026	88,14	90,42	463.045
WASHINGTON TRUST BANCORP	37,07	0,90%	15/10/2026	36,65	37,38	41.148
WASTE CONNECTIONS INC	165,51	5,54%	15/10/2026	159,27	165,74	7.287.405
WASTE MANAGEMENT INC	224,19	3,91%	15/10/2026	220,33	224,46	11.701.597
WASTEMASTERS INC	0,0012	9,09%	15/10/2026	0,0012	0,0015	5.777
WATERBRIDGE INFRASTRUCTURE LLC	28,78	-3,23%	15/10/2026	28,39	29,52	144.821
WATERDROP INC ADR	1,01	-1,94%	15/10/2026	1,01	1,03	2.718
WATERS CORP	444,15	1,73%	15/10/2026	435,79	449,12	4.480.585
WATERSTONE FINANCIAL INC	19,8700	0,71%	15/10/2026	19,8100	20,1800	15.280
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	5,32%	15/10/2026	2,5800	2,7800	108
WATSCO INC	299,50	1,49%	15/10/2026	296,56	303,38	1.714.338
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		15/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,08	0,85%	15/10/2026	348,47	355,38	791.828
WAVE LIFE SCIENCES LTD	3,19	3,24%	15/10/2026	3,08	3,23	106.894
WAYFAIR	111,93	6,82%	15/10/2026	106,01	112,93	4.098.765
WAYSTAR HOLDING CORP. COMMON STOCK	28,24	5,10%	15/10/2026	26,88	28,39	1.001.786
WD-40 CO	201,08	-1,53%	15/10/2026	200,01	206,71	333.190
WDEDF	32,9920		14/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560		15/10/2026	0,0559	0,0560	6.720
WEALTHFRONT CORPORATION COMMON STOCK	11,18	6,99%	15/10/2026	10,47	11,25	478.191
WEARABLE DEVICES LTD.	1,2700	5,83%	15/10/2026	1,1700	1,3000	650
WEATHERFORD INTERNATIONAL PLC	75,00	-0,60%	15/10/2026	72,40	75,15	749.775
WEAVE COMMUNICATIONS INC	7,39		15/10/2026	7,38	7,40	80.921
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,93	-3,67%	15/10/2026	8,74	9,30	37.533
WEBULL CORP	6,30	3,79%	15/10/2026	5,83	6,34	627.222

1 2 3 4 5 »