Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,54	-3,28%	11:00	3,53	3,68	938.564
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,8500	-0,48%	27/08/2026	20,8500	20,9615	176.620
W.R. BERKLEY CORPORATION	68,28	-0,09%	11:01	68,22	68,97	2.765.997
W.R. BERKLEY CORPORATION 4.125%	15,2000	0,53%	27/08/2026	15,1250	15,4000	1.048.496
W.R. BERKLEY CORPORATION 4.25%	15,8100	-0,13%	27/08/2026	15,6110	15,8900	489.462
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1935	-0,47%	27/08/2026	17,9501	18,3500	1.118.609
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,8500	-0,48%	27/08/2026	20,8500	20,9615	176.620
WABASH NATIONAL CORP	13,26	0,30%	10:59	13,24	13,68	654.066
WAFD, INC.	36,1800	-0,11%	27/08/2026	35,7000	36,2650	10.360.722
WAFD, INC.	16,5050	-0,39%	27/08/2026	16,4800	16,6100	263.453
WAH FU EDUCATION GROUP LIMITED	1,42	2,16%	10:42	1,42	1,45	4.646
WAL MART DE MEXICO SAB DE CV ADR	28,2250	-0,16%	27/08/2026	28,0500	28,3900	198.506
WAL-P-A	24,9800	0,48%	27/08/2026	24,9100	24,9800	321.942
WALDENCAST ACQUISITION CORP	1,35	-0,74%	10:54	1,34	1,36	1.458
WALDENCAST ACQUISITION CORP	0,0283	8,85%	27/08/2026	0,0200	0,0285	116
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,04	1,89%	10:59	40,27	41,04	540.898
WALLBOX N V	3,01	3,80%	10:07	3,01	3,06	2.785
WALLBRIDGE MINING COMPANY LIMITED	0,0740	-2,63%	27/08/2026	0,0715	0,0740	2.794
WALMART INC	103,05	0,41%	11:01	102,50	103,20	123.036.566

WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0
WARBY PARKER INC	25,67	1,58%	11:01	25,19	25,91	1.903.233
WARNER BROS DISCOVERY	28,80	-0,28%	11:01	28,75	28,97	16.087.066
WARNER MUSIC GROUP CORP	27,94	-0,89%	11:01	27,85	28,65	1.151.220
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,84	0,54%	11:04	108,30	109,87	4.475.432
WASHINGTON TRUST BANCORP	39,86	0,05%	10:53	39,67	40,13	654.744
WASTE CONNECTIONS INC	165,43	-0,15%	11:00	164,72	166,75	7.793.843
WASTE MANAGEMENT INC	219,65	0,87%	11:01	217,86	219,82	24.536.853
WASTEMASTERS INC	0,0040		27/08/2026	0,0030	0,0046	31.178
WATERBRIDGE INFRASTRUCTURE LLC	32,09	-1,85%	11:01	31,99	32,78	400.944
WATERDROP INC ADR	0,9997	0,51%	10:33	0,9957	0,9998	18.338
WATERS CORP	413,81	-1,77%	11:01	413,04	422,50	8.308.675
WATERSTONE FINANCIAL INC	21,0700	0,33%	27/08/2026	20,7500	21,1139	815.493
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8900	7,43%	27/08/2026	2,7000	2,8900	4.815
WATSCO INC	311,32	-0,55%	11:01	310,28	319,54	8.205.430
WATSCO INC	316,0500		27/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		27/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	364,41	-2,14%	11:00	364,31	373,93	5.822.504
WAVE LIFE SCIENCES LTD	5,09	-1,45%	11:01	5,03	5,22	1.006.232
WAYFAIR	104,52	-0,47%	11:01	103,31	106,37	6.937.143
WAYSTAR HOLDING CORP. COMMON STOCK	26,66	5,58%	11:01	25,42	26,87	3.927.832
WD-40 CO	219,35	0,19%	10:14	217,21	220,49	558.798
WDEDF	38,4560	0,20%	27/08/2026	38,4560	38,4560	7.691
WEALTH MINERALS LTD	0,0500	0,20%	27/08/2026	0,0500	0,0509	1.150
WEALTHFRONT CORPORATION COMMON STOCK	9,37	-0,43%	11:01	9,27	9,49	253.821
WEARABLE DEVICES LTD.	2,3100	-3,35%	27/08/2026	2,2500	2,6300	416.110
WEATHERFORD INTERNATIONAL PLC	92,01	0,04%	10:58	90,77	93,78	3.941.569
WEAVE COMMUNICATIONS INC	7,31	0,07%	11:01	7,30	7,31	1.047.238
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,87	9,14%	10:58	10,00	10,91	287.753

1 2 3 4 5 »