Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,61 -1,83% Ora15:59 1,60 1,65 727.715
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 69,36 -1,10% Ora16:00 68,91 69,76 41.625.573
W.R. BERKLEY CORPORATION 4.125% 16,2200 Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 8,94 3,47% Ora16:00 8,68 9,03 1.091.128
WAH FU EDUCATION GROUP LIMITED 1,63 4,52% Ora16:00 1,52 1,64 10.755
WAL MART DE MEXICO SAB DE CV ADR 31,9700 Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 1,7100 -9,04% Data02/01/2026 1,6700 1,9000 1.303
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 58,69 -2,43% Ora15:59 58,63 60,42 3.532.746
WALLBOX N V 2,38 0,85% Ora15:52 2,36 2,55 31.901
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 112,76 1,21% Ora16:00 111,13 112,79 643.505.613
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 22,62 3,86% Ora16:00 21,86 22,85 42.154.652
WARNER BROS DISCOVERY 28,51 -1,08% Ora16:00 28,41 28,85 399.270.643
WARNER MUSIC GROUP CORP 30,44 -0,75% Ora16:00 30,23 30,92 19.406.298
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,55 1,53% Ora16:00 87,11 89,84 7.292.663
WASHINGTON FEDERAL INC 32,1300 0,31% Data02/01/2026 31,5100 32,2500 116.760
WASHINGTON FEDERAL INC 16,6800 -0,48% Data02/01/2026 16,6000 16,8400 4.704
WASHINGTON TRUST BANCORP 28,84 -2,44% Ora16:00 28,51 29,08 1.143.154
WASTE CONNECTIONS INC 174,14 -0,70% Ora15:59 173,39 175,18 37.240.386
WASTE MANAGEMENT INC 218,40 -0,60% Ora16:00 217,07 219,28 138.732.749
WASTEMASTERS INC 0,0578 Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 19,75 -1,23% Ora15:59 19,36 20,19 4.715.675
WATERDROP INC ADR 1,89 -0,26% Ora15:59 1,86 1,94 349.043
WATERS CORP 381,96 0,56% Ora16:00 373,63 382,26 51.237.451
WATERSTONE FINANCIAL INC 16,4600 -0,54% Data02/01/2026 16,3500 16,6100 6.946
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2400 -1,82% Data02/01/2026 3,1500 3,4400 616
WATSCO INC 347,33 3,08% Ora16:00 336,96 351,10 38.776.414
WATSCO INC 355,7600 Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 338,8500 Data02/01/2026 338,8500 338,8500 0
WATTS WATER TECHNOLOGIES INCORPORATED 278,27 0,82% Ora15:59 275,29 279,82 13.094.220
WAVE LIFE SCIENCES LTD 15,95 -6,07% Ora16:00 15,52 17,03 26.051.599
WAYFAIR 106,56 6,12% Ora16:00 102,80 108,95 129.274.817
WAYSTAR HOLDING CORP. COMMON STOCK 31,35 -4,27% Ora15:59 31,16 33,04 22.372.246
WBS-P-G 23,8550 Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 196,76 -0,07% Ora16:00 192,42 198,45 6.980.565
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data26/12/2025 0,0500 0,0600 14.922
WEALTHFRONT CORPORATION COMMON STOCK 13,22 -2,72% Ora16:00 13,05 13,78 4.882.096
WEARABLE DEVICES LTD. 1,2600 10,53% Data02/01/2026 1,1700 1,2900 5.040
WEATHERFORD INTERNATIONAL PLC 80,89 3,36% Ora15:59 77,63 81,48 15.227.155
WEAVE COMMUNICATIONS INC 7,18 -5,53% Ora15:59 7,15 7,69 6.527.628