Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,69	1,20%	15:59	1,67	1,74	1.025.557
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,0700	-0,45%	17/12/2025	22,0500	22,1250	227.520
W.R. BERKLEY CORPORATION	69,09	0,77%	15:59	68,00	69,18	59.522.373
W.R. BERKLEY CORPORATION 4.125%	16,2500	-0,55%	17/12/2025	16,2300	16,3000	439.644
W.R. BERKLEY CORPORATION 4.25%	16,7000	-1,07%	17/12/2025	16,7000	16,9100	65.965

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,6500	-0,96%	17/12/2025	19,6300	19,8700	903.900
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,0700	-0,45%	17/12/2025	22,0500	22,1250	227.520
WABASH NATIONAL CORP	9,46	-3,27%	15:59	9,42	9,84	931.915
WAH FU EDUCATION GROUP LIMITED	1,57	-2,55%	15:16	1,56	1,63	15.016
WAL MART DE MEXICO SAB DE CV ADR	31,1100	-2,21%	17/12/2025	30,7800	31,7700	1.775.759
WAL-P-A	22,9599	0,83%	17/12/2025	22,7376	22,9900	420.373
WALDENCAST ACQUISITION CORP	1,9600	1,03%	17/12/2025	1,7270	1,9800	113.092
WALDENCAST ACQUISITION CORP	0,0430	7,50%	17/12/2025	0,0310	0,0460	19.298
WALKER & DUNLOP INC	61,44	-1,55%	16:00	60,05	63,53	5.193.149
WALLBOX N V	3,02	-5,67%	15:59	3,00	3,25	46.255
WALLBRIDGE MINING COMPANY LIMITED	0,0675	12,50%	17/12/2025	0,0604	0,0675	5.104
WALLENIUS WILHELMSEN ASA	20,0000		17/12/2025	20,0000	20,0000	0
WALMART INC	115,66	0,21%	16:00	115,07	116,39	718.661.660
WARABA GOLD LIMITED	0,0897		17/12/2025	0,0897	0,0897	0
WARBY PARKER INC	26,77	0,45%	15:59	26,56	27,96	42.258.135

WARNER BROS DISCOVERY	28,23	-2,32%	16:00	28,19	28,85	1.007.560.006
WARNER MUSIC GROUP CORP	28,55	1,42%	16:00	28,11	28,60	24.339.406
WARPAINT LONDON PLC	2,5000		17/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	84,86	1,57%	15:59	82,27	85,37	23.597.850
WASHINGTON FEDERAL INC	33,4200	2,11%	17/12/2025	32,7300	33,5700	30.796.530
WASHINGTON FEDERAL INC	16,9500	-0,18%	17/12/2025	16,8700	17,1499	280.387
WASHINGTON TRUST BANCORP	31,00	0,81%	16:00	30,71	31,12	1.019.084
WASTE CONNECTIONS INC	176,00	-0,01%	16:00	175,40	176,85	67.535.576
WASTE MANAGEMENT INC	219,77	0,40%	16:00	217,82	220,57	95.533.698
WASTEMASTERS INC	0,0307	-12,29%	17/12/2025	0,0306	0,0377	433
WATERBRIDGE INFRASTRUCTURE LLC	20,05	1,26%	15:59	19,32	20,06	5.615.259
WATERDROP INC ADR	1,77	-0,84%	15:59	1,75	1,80	329.590
WATERS CORP	377,12	-0,37%	16:00	375,45	383,54	50.887.307
WATERSTONE FINANCIAL INC	16,9900	-0,06%	17/12/2025	16,9600	17,1200	988.818
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1100	-4,31%	17/12/2025	3,0900	3,3100	51.315
WATSCO INC	346,12	1,24%	15:59	337,06	348,31	46.520.768
WATSCO INC	352,2600		17/12/2025	352,2600	352,2600	0
WATSCO INC CL B	352,2600		17/12/2025	352,2600	352,2600	0
WATTS WATER TECHNOLOGIES INCORPORATED	277,64	-0,58%	16:00	275,57	282,25	12.953.814
WAVE LIFE SCIENCES LTD	16,34	-0,43%	16:00	16,01	17,12	44.677.082
WAYFAIR	102,47	2,39%	16:00	99,21	103,67	119.539.312
WAYSTAR HOLDING CORP. COMMON STOCK	32,27	-1,91%	16:00	32,10	33,24	24.337.750
WBS-P-G	24,0000	0,84%	17/12/2025	23,7200	24,0527	212.952
WD-40 CO	207,63	0,82%	16:00	206,13	209,80	6.201.023
WDEDF	34,0970		17/12/2025	34,0970	34,0970	0
WEALTH MINERALS LTD	0,0500	-16,67%	17/12/2025	0,0500	0,0500	10.400
WEALTHFRONT CORPORATION COMMON STOCK	12,60	-1,95%	16:00	11,95	12,87	29.846.305
WEARABLE DEVICES LTD.	1,4800	-3,90%	17/12/2025	1,4600	1,6000	370.592
WEARABLE DEVICES LTD.	1,7000		10/12/2025	1,7000	1,7000	588
WEATHERFORD INTERNATIONAL PLC	77,41	1,54%	16:00	75,37	77,62	37.201.247

1 2 3 4 5 »