Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,20 -2,65% Ora14:34 2,19 2,30 1.266.254
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,1950 0,19% Data24/10/2025 23,1510 23,2600 121.890
W.R. BERKLEY CORPORATION 75,21 0,24% Ora14:35 74,69 75,53 29.907.175
W.R. BERKLEY CORPORATION 4.125% 17,9600 0,28% Data24/10/2025 17,9600 18,0899 151.403
W.R. BERKLEY CORPORATION 4.25% 17,9200 0,50% Data24/10/2025 17,8471 17,9200 47.237
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,0300 -0,38% Data24/10/2025 21,0220 21,2664 327.374
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,1950 0,19% Data24/10/2025 23,1510 23,2600 121.890
WABASH NATIONAL CORP 8,96 -0,83% Ora14:35 8,76 9,03 700.816
WAH FU EDUCATION GROUP LIMITED 1,68 1,20% Ora13:13 1,63 1,83 10.177
WAL MART DE MEXICO SAB DE CV ADR 33,1100 -0,78% Data24/10/2025 33,0100 33,5500 1.251.558
WAL-P-A 21,6500 0,19% Data24/10/2025 21,4121 21,6800 484.592
WALDENCAST ACQUISITION CORP 1,9200 5,49% Data24/10/2025 1,8400 1,9300 586
WALDENCAST ACQUISITION CORP 0,0351 0,29% Data24/10/2025 0,0340 0,0366 3.138
WALKER & DUNLOP INC 84,19 -1,83% Ora14:33 83,94 86,32 474.476
WALLBOX N V 4,80 -3,03% Ora14:26 4,75 5,22 42.652
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data24/10/2025 0,0700 0,0700 29.246
WALLENIUS WILHELMSEN ASA 16,0000 Data24/10/2025 16,0000 16,0000 0
WALMART INC 104,79 -1,30% Ora14:35 104,60 106,26 472.972.161
WARABA GOLD LIMITED 0,0897 Data24/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,62 1,69% Ora14:35 21,42 21,83 9.900.518
WARNER BROS DISCOVERY 21,36 0,97% Ora14:35 20,86 21,44 193.119.781
WARNER MUSIC GROUP CORP 31,99 -2,54% Ora14:35 31,66 33,01 40.603.501
WARPAINT LONDON PLC 6,2000 Data24/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,19 -0,17% Ora14:30 63,05 64,69 4.355.874
WASHINGTON FEDERAL INC 29,5700 2,04% Data24/10/2025 28,9300 29,6100 118.931
WASHINGTON FEDERAL INC 16,5800 -0,18% Data24/10/2025 16,5700 16,6600 4.178
WASHINGTON TRUST BANCORP 28,03 0,75% Ora14:35 27,75 28,08 783.229
WASTE CONNECTIONS INC 174,95 -1,06% Ora14:35 173,43 177,05 56.802.023
WASTE MANAGEMENT INC 213,75 -0,42% Ora14:35 213,10 215,10 101.019.188
WASTEMASTERS INC 0,0470 -3,49% Data24/10/2025 0,0410 0,0487 4.950
WATERBRIDGE INFRASTRUCTURE LLC 23,75 -3,26% Ora14:32 23,33 24,99 2.336.395
WATERDROP INC ADR 1,81 1,40% Ora14:35 1,78 1,82 253.661
WATERS CORP 354,28 -1,45% Ora14:34 353,09 359,76 31.038.610
WATERSTONE FINANCIAL INC 15,3200 3,44% Data24/10/2025 14,9700 15,3800 5.255
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0100 -8,91% Data24/10/2025 4,9200 5,5200 9.729
WATSCO INC 362,48 0,05% Ora14:35 359,75 364,55 65.203.493
WATSCO INC 379,3500 Data24/10/2025 379,3500 379,3500 0
WATTS WATER TECHNOLOGIES INCORPORATED 276,91 -0,59% Ora14:34 275,78 278,30 3.282.251
WAVE LIFE SCIENCES LTD 7,61 6,66% Ora14:35 7,16 7,76 6.852.345
WAYFAIR 86,12 3,65% Ora14:35 85,00 87,38 111.762.550
WAYSTAR HOLDING CORP. COMMON STOCK 39,59 1,59% Ora14:35 39,16 39,92 38.292.500
WBS-P-G 24,5000 Data24/10/2025 24,3700 24,5800 58.629
WD-40 CO 197,86 -2,30% Ora14:28 197,27 201,93 3.993.885
WDEDF 37,7500 Data24/10/2025 37,7500 37,7500 0
WEALTH MINERALS LTD 0,1000 -9,09% Data24/10/2025 0,1000 0,1200 32.160
WEARABLE DEVICES LTD. 2,9600 10,86% Data24/10/2025 2,7000 2,9900 9.158
WEARABLE DEVICES LTD. 2,9326 9,43% Data24/10/2025 2,8600 2,9326 1.950
WEATHERFORD INTERNATIONAL PLC 69,86 -0,77% Ora14:34 69,67 72,25 10.082.615
WEAVE COMMUNICATIONS INC 6,96 0,43% Ora14:35 6,91 7,05 808.740
WEBSTAR TECHNOLOGY GROUP INC 0,0584 94,67% Data24/10/2025 0,0299 0,0585 742