Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,89 0,27% Ora15:59 1,87 1,97 1.463.572
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1100 -1,07% Data20/11/2025 22,0800 22,4599 242.392
W.R. BERKLEY CORPORATION 77,30 0,80% Ora16:00 76,66 77,63 44.897.215
W.R. BERKLEY CORPORATION 4.125% 16,6955 -1,03% Data20/11/2025 16,6600 17,1600 579.167
W.R. BERKLEY CORPORATION 4.25% 16,7200 -2,51% Data20/11/2025 16,6600 17,3600 1.023.565
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7800 -0,95% Data20/11/2025 19,6701 20,1050 1.238.149
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3500 -0,10% Data19/11/2025 22,2200 22,3700 226.875
WABASH NATIONAL CORP 7,58 0,93% Ora15:59 7,50 7,69 1.041.441
WAH FU EDUCATION GROUP LIMITED 1,60 -1,23% Ora15:59 1,59 1,76 13.532
WAL MART DE MEXICO SAB DE CV ADR 33,5800 0,24% Data19/11/2025 32,7900 33,5900 2.255.737
WAL-P-A 21,4500 0,23% Data19/11/2025 21,4000 21,6200 4.283.951
WALDENCAST ACQUISITION CORP 2,5200 9,57% Data20/11/2025 2,3101 3,2200 1.546.360
WALDENCAST ACQUISITION CORP 0,0500 25,00% Data20/11/2025 0,0357 0,0554 50.737
WALKER & DUNLOP INC 61,27 -1,68% Ora16:00 60,84 64,00 5.415.268
WALLBOX N V 3,05 -6,88% Ora15:58 3,00 3,47 30.025
WALLBRIDGE MINING COMPANY LIMITED 0,0500 Data19/11/2025 0,0500 0,0600 35.420
WALLENIUS WILHELMSEN ASA 14,7200 Data19/11/2025 14,7200 14,7200 0
WALMART INC 107,11 6,46% Ora16:00 102,70 107,91 2.217.196.906
WARABA GOLD LIMITED 0,0897 Data19/11/2025 0,0897 0,0897 0
WARBY PARKER INC 17,02 -2,18% Ora16:00 16,99 18,04 13.393.494
WARNER BROS DISCOVERY 22,89 -0,87% Ora16:00 22,74 24,00 589.832.248
WARNER MUSIC GROUP CORP 29,69 -2,66% Ora16:00 28,00 30,80 64.429.185
WARPAINT LONDON PLC 6,2000 Data19/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 73,07 -3,54% Ora16:00 72,99 77,30 20.175.313
WASHINGTON FEDERAL INC 31,6000 1,15% Data20/11/2025 31,2600 32,1300 81.185.582
WASHINGTON FEDERAL INC 16,5100 0,06% Data20/11/2025 16,4572 16,6300 274.842
WASHINGTON TRUST BANCORP 26,69 -0,30% Ora16:00 26,65 27,45 575.546
WASTE CONNECTIONS INC 173,55 -0,65% Ora15:59 173,10 175,86 46.853.015
WASTE MANAGEMENT INC 216,80 0,53% Ora16:00 214,01 217,67 218.397.664
WASTEMASTERS INC 0,0339 3,99% Data19/11/2025 0,0325 0,0369 889
WATERBRIDGE INFRASTRUCTURE LLC 21,91 -3,93% Ora15:59 21,70 23,25 5.806.593
WATERDROP INC ADR 1,58 -3,07% Ora15:54 1,58 1,66 96.245
WATERS CORP 378,62 0,63% Ora16:00 374,56 384,35 43.973.076
WATERSTONE FINANCIAL INC 15,2100 -0,52% Data20/11/2025 15,1900 15,6250 583.532
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0200 -12,23% Data20/11/2025 4,0100 4,8700 415.206
WATSCO INC 323,35 -3,72% Ora15:59 323,05 339,80 90.091.280
WATSCO INC 351,5000 Data19/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 266,22 -0,19% Ora15:59 265,62 272,87 11.799.035
WAVE LIFE SCIENCES LTD 6,75 -1,89% Ora15:59 6,60 7,27 10.306.590
WAYFAIR 97,51 -0,44% Ora16:00 97,07 103,24 280.427.077
WAYSTAR HOLDING CORP. COMMON STOCK 34,79 -0,03% Ora16:00 34,78 35,82 27.538.707
WBS-P-G 24,4500 0,41% Data19/11/2025 24,3100 24,5000 61.785
WD-40 CO 197,54 1,60% Ora15:59 193,08 198,58 4.187.698
WDEDF 35,4700 Data19/11/2025 35,4700 35,4700 0
WEALTH MINERALS LTD 0,0500 -14,24% Data19/11/2025 0,0500 0,0600 18.000
WEARABLE DEVICES LTD. 1,8900 -2,58% Data20/11/2025 1,8700 2,1000 328.325
WEARABLE DEVICES LTD. 2,0900 -26,67% Data20/11/2025 2,0900 2,5200 7.365
WEATHERFORD INTERNATIONAL PLC 69,97 -2,67% Ora16:00 69,67 73,88 13.740.022
WEAVE COMMUNICATIONS INC 5,77 2,30% Ora16:00 5,70 5,91 3.793.758
WEBSTAR TECHNOLOGY GROUP INC 0,0226 -24,67% Data19/11/2025 0,0226 0,0300 910