Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,91 -0,34% Ora10:11 2,88 3,02 1.930.480
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
W.R. BERKLEY CORPORATION 67,28 0,09% Ora10:11 66,44 67,43 1.392.209
W.R. BERKLEY CORPORATION 4.125% 16,0500 0,25% Data08/04/2026 15,8300 16,4500 141.962
W.R. BERKLEY CORPORATION 4.25% 16,3800 1,30% Data08/04/2026 16,3100 16,5000 93.972
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 1,05% Data08/04/2026 19,1701 19,4400 493.961
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
WABASH NATIONAL CORP 9,14 -0,22% Ora10:10 9,01 9,14 252.683
WAH FU EDUCATION GROUP LIMITED 1,58 1,94% Data08/04/2026 1,55 1,64 10.810
WAL MART DE MEXICO SAB DE CV ADR 34,0180 3,84% Data08/04/2026 33,4625 34,1300 3.769.160
WAL-P-A 23,1900 0,39% Data08/04/2026 23,0650 23,2800 172.696
WALDENCAST ACQUISITION CORP 1,06 -4,09% Ora10:04 1,04 1,13 2.831
WALDENCAST ACQUISITION CORP 0,0491 9,84% Data08/04/2026 0,0491 0,0498 67
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,83 -0,97% Ora10:11 44,57 45,63 242.818
WALLBOX N V 2,85 -6,86% Ora10:05 2,85 2,98 9.070
WALLBRIDGE MINING COMPANY LIMITED 0,0599 -3,39% Data08/04/2026 0,0599 0,0675 1.465
WALLENIUS WILHELMSEN ASA 22,5900 Data08/04/2026 22,5900 22,5900 0
WALMART INC 128,91 1,30% Ora10:11 126,82 129,15 62.554.867
WARBY PARKER INC 20,92 -1,81% Ora10:11 20,66 21,34 605.063
WARNER BROS DISCOVERY 27,54 -0,05% Ora10:11 27,48 27,54 18.173.828
WARNER MUSIC GROUP CORP 27,51 -0,07% Ora10:11 27,01 27,64 567.596
WARPAINT LONDON PLC 2,9800 Data08/04/2026 2,9800 2,9800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,24 -3,49% Ora10:10 85,76 89,97 1.963.265
WASHINGTON FEDERAL INC 32,8200 2,95% Data08/04/2026 32,4800 32,9700 19.009.475
WASHINGTON FEDERAL INC 16,3800 0,18% Data08/04/2026 16,3200 16,4278 289.779
WASHINGTON TRUST BANCORP 35,01 0,07% Ora10:06 34,77 35,22 134.387
WASTE CONNECTIONS INC 164,38 0,84% Ora10:11 163,05 164,43 2.323.721
WASTE MANAGEMENT INC 234,37 1,27% Ora10:11 230,87 234,38 19.867.599
WASTEMASTERS INC 0,0461 7,21% Data08/04/2026 0,0450 0,0475 11.226
WATERBRIDGE INFRASTRUCTURE LLC 25,62 0,08% Ora10:06 25,29 25,92 192.396
WATERDROP INC ADR 1,72 -0,51% Ora10:08 1,72 1,73 18.040
WATERS CORP 311,89 -2,08% Ora10:11 310,00 318,63 4.115.088
WATERSTONE FINANCIAL INC 18,3500 0,05% Data08/04/2026 18,3100 18,7200 2.072.669
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4000 -0,58% Data08/04/2026 3,3500 3,5400 46.254
WATSCO INC 389,61 -0,33% Ora10:10 388,42 393,30 6.114.487
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data08/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 301,30 0,05% Ora10:10 299,60 303,88 516.332
WAVE LIFE SCIENCES LTD 7,14 0,56% Ora10:11 7,01 7,19 375.535
WAYFAIR 72,02 -2,91% Ora10:11 71,83 74,09 4.987.224
WAYSTAR HOLDING CORP. COMMON STOCK 21,99 -2,94% Ora10:10 21,18 22,97 1.052.916
WBS-P-G 23,5450 0,19% Data08/04/2026 23,4500 23,7028 331.749
WD-40 CO 220,97 0,75% Ora10:11 216,10 221,22 1.984.567
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0537 -6,28% Data08/04/2026 0,0537 0,0545 1.665
WEALTHFRONT CORPORATION COMMON STOCK 9,73 -2,99% Ora10:10 9,72 10,09 110.475
WEARABLE DEVICES LTD. 1,3900 5,30% Data08/04/2026 1,3600 1,4300 114.312
WEARABLE DEVICES LTD. 12,6000 Data08/04/2026 12,6000 12,6000 0