Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,37 -0,84% Ora16:00 2,35 2,41 1.451.128
W.R. BERKLEY CORPORATION 51,80 0,50% Ora16:07 51,51 52,68 107.785.181
WABASH NATIONAL CORP 22,99 2,49% Ora16:00 22,41 23,11 1.824.225
WABTEC CORPORATION 169,16 2,40% Ora16:05 165,20 169,27 63.058.958
WAFD INC 34,9800 1,66% Data22/07/2024 33,6300 35,1500 22.653.433
WAG! GROUP CO 1,32 6,88% Ora16:00 1,23 1,40 437.868
WAH FU EDUCATION GROUP LIMITED 1,88 -4,08% Ora15:58 1,86 1,94 16.707
WALDENCAST PLC 3,1200 -2,80% Data22/07/2024 3,0800 3,4299 3.269.451
WALGREENS BOOTS ALLIANCE INC. 11,29 2,36% Ora16:06 10,80 11,32 138.695.806
WALKER & DUNLOP INC 107,25 0,07% Ora16:00 105,64 107,86 9.257.045
WALKME LTD 13,8500 0,00% Data22/07/2024 13,8500 13,8950 2.935.715
WALLBOX N V 1,47 1,87% Ora15:59 1,43 1,52 408.674
WALMART INC 70,38 -0,72% Ora16:05 70,23 71,26 504.629.012
WANG & LEE GROUP INC 0,5400 -0,02% Ora15:57 0,5355 0,5500 4.934
WARBY PARKER INC 16,03 1,52% Ora16:00 15,60 16,11 5.306.878
WARNER BROS DISCOVERY 8,51 -1,85% Ora16:08 8,22 8,67 123.203.807
WARNER MUSIC GROUP CORP 32,09 0,28% Ora16:00 31,96 32,43 36.817.748
WARRIOR MET COAL 68,42 0,04% Ora16:00 66,71 68,88 16.518.137
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data22/07/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,0000 0,13% Data22/07/2024 15,9300 16,1200 199.232
WASHINGTON TRUST BANCORP 31,13 0,52% Ora16:00 30,12 31,32 724.874
WASTE CONNECTIONS INC 181,58 0,68% Ora16:00 180,35 181,76 79.499.224
WASTE MANAGEMENT INC 223,45 0,29% Ora16:00 221,31 223,53 70.195.562
WATERDROP INC 1,11 -0,45% Ora15:59 1,11 1,15 29.175
WATERS CORP 307,22 1,49% Ora16:00 300,94 308,45 42.201.008
WATERSTONE FINANCIAL, INC. 14,6800 2,30% Data22/07/2024 14,2800 14,7800 419.349
WATSCO INC 499,89 1,11% Ora16:00 490,00 501,51 18.975.580
WATSCO INC CL B 412,6000 0,00% Data22/07/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 199,43 1,56% Ora16:00 194,53 199,70 2.946.140
WAVE LIFE SCIENCES LTD 6,18 5,65% Ora16:00 5,86 6,19 4.602.757
WAVEDANCER INC 2,26 15,95% Ora15:59 1,95 2,29 39.678
WAYFAIR 51,14 -0,45% Ora16:02 50,53 53,12 72.695.337
WAYSTAR HOLDING CORP 22,98 4,41% Ora16:00 22,24 22,99 6.882.047
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 0,00% Data22/07/2024 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 29,3805 1,27% Data22/07/2024 29,3805 29,3805 323
WBI LARGE CAP TACTICAL SELECT SHARES 33,6184 1,44% Data22/07/2024 33,6184 33,6184 2.689
WBI LARGE CAP TACTICAL YIELD SHARE 24,3804 0,99% Data22/07/2024 24,2000 24,3804 7.485
WD-40 CO 252,10 0,32% Ora16:00 246,03 252,87 3.404.151
WEARABLE DEVICES LTD 0,4347 -2,97% Data22/07/2024 0,4228 0,4591 128.525
WEATHERFORD INTERNATIONAL PLC 132,23 1,17% Ora16:00 129,60 133,35 46.088.330
WEAVE COMMUNICATIONS INC 9,91 0,92% Ora16:00 9,70 9,98 568.998
WEBSTER FINANCIAL CORP 48,79 2,03% Ora16:00 47,19 48,83 78.013.907
WEC ENERGY GROUP INC 82,03 0,59% Ora16:00 81,45 82,29 90.644.979
WEIBO CORPORATION 7,95 3,92% Ora16:00 7,75 8,02 5.000.321
WEIDAI LTD 0,9600 0,00% Data22/07/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,21 -4,66% Ora16:00 1,16 1,26 1.133.879
WEIS MARKETS INC 71,94 1,21% Ora16:00 70,69 72,19 1.012.400
WELLS FARGO & COMPANY 59,14 -0,19% Ora16:05 58,54 59,39 327.537.524
WELLS FARGO ADVANTAGE INCOME OP 6,76 0,22% Ora15:59 6,74 6,79 528.416
WELLTOWER INC 108,63 1,14% Ora16:07 106,98 108,67 79.366.456