Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,23 6,19% Ora15:31 2,15 2,25 1.811.037
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8400 -0,17% Data28/01/2026 22,8400 22,9599 177.010
W.R. BERKLEY CORPORATION 68,04 0,55% Ora15:31 67,44 68,99 24.732.583
W.R. BERKLEY CORPORATION 4.125% 16,8961 -0,20% Data28/01/2026 16,8600 16,9600 171.816
W.R. BERKLEY CORPORATION 4.25% 17,3700 -0,40% Data28/01/2026 17,2600 17,4100 249.781
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,8499 -0,76% Data28/01/2026 20,8102 21,0400 223.532
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,8400 -0,17% Data28/01/2026 22,8400 22,9599 177.010
WABASH NATIONAL CORP 9,93 1,12% Ora15:30 9,71 10,01 597.442
WAH FU EDUCATION GROUP LIMITED 1,74 2,65% Ora15:04 1,65 1,74 4.490
WAL MART DE MEXICO SAB DE CV ADR 33,7500 -0,41% Data28/01/2026 33,4600 33,9000 1.021.106
WAL-P-A 23,3700 1,21% Data28/01/2026 23,0900 23,4500 1.022.414
WALDENCAST ACQUISITION CORP 1,58 Ora15:29 1,52 1,65 11.132
WALDENCAST ACQUISITION CORP 0,0390 -11,16% Data28/01/2026 0,0389 0,0400 27
WALKER & DUNLOP INC 64,88 1,03% Ora15:30 63,45 64,88 1.951.697
WALLBOX N V 2,95 -0,67% Ora15:29 2,93 2,95 6.300
WALLBRIDGE MINING COMPANY LIMITED 0,0842 -4,97% Data28/01/2026 0,0840 0,0939 13.062
WALLENIUS WILHELMSEN ASA 23,1175 4,60% Data28/01/2026 23,1175 23,1175 2.312
WALMART INC 117,39 0,70% Ora15:31 116,07 117,66 270.429.145
WARBY PARKER INC 26,66 5,08% Ora15:31 25,46 27,20 10.377.565
WARNER BROS DISCOVERY 27,71 -0,96% Ora15:31 27,71 28,25 115.980.216
WARNER MUSIC GROUP CORP 29,94 0,32% Ora15:31 29,39 29,98 8.775.628
WARPAINT LONDON PLC 2,5000 Data28/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 91,95 2,06% Ora15:31 90,28 94,40 12.208.818
WASHINGTON FEDERAL INC 31,9500 -0,22% Data28/01/2026 31,8400 32,3000 17.476.746
WASHINGTON FEDERAL INC 16,5200 -0,24% Data28/01/2026 16,5200 16,6000 191.731
WASHINGTON TRUST BANCORP 34,07 12,84% Ora15:29 31,38 34,09 2.818.641
WASTE CONNECTIONS INC 166,52 -1,68% Ora15:31 165,31 170,31 30.486.197
WASTE MANAGEMENT INC 221,64 -4,30% Ora15:31 220,84 231,67 155.089.300
WASTEMASTERS INC 0,0489 5,39% Data28/01/2026 0,0345 0,0489 699
WATERBRIDGE INFRASTRUCTURE LLC 22,31 1,11% Ora15:31 22,00 22,86 1.425.061
WATERDROP INC ADR 1,68 -2,05% Ora15:31 1,66 1,71 123.898
WATERS CORP 373,05 -3,11% Ora15:31 371,38 381,52 35.303.363
WATERSTONE FINANCIAL INC 17,0300 -2,69% Data28/01/2026 16,9500 17,5000 699.064
WATON FINANCIAL LIMITED ORDINARY SHARES 3,6400 -1,49% Data28/01/2026 3,6100 3,6500 35.308
WATSCO INC 383,76 -0,36% Ora15:31 377,35 389,82 23.543.164
WATSCO INC 375,6800 Data28/01/2026 375,6800 375,6800 0
WATSCO INC CL B 375,6800 Data28/01/2026 375,6800 375,6800 0
WATTS WATER TECHNOLOGIES INCORPORATED 296,26 0,92% Ora15:31 292,45 297,75 3.610.615
WAVE LIFE SCIENCES LTD 13,05 2,51% Ora15:31 12,61 13,14 3.555.568
WAYFAIR 105,89 -2,58% Ora15:31 105,14 110,88 48.144.720
WAYSTAR HOLDING CORP. COMMON STOCK 26,47 -4,16% Ora15:31 26,28 27,52 11.098.828
WBS-P-G 23,9950 -0,04% Data28/01/2026 23,9001 24,0500 330.075
WD-40 CO 225,50 2,88% Ora15:27 220,05 225,55 3.621.096
WDEDF 40,2370 Data28/01/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0665 7,78% Data28/01/2026 0,0665 0,0665 23
WEALTHFRONT CORPORATION COMMON STOCK 8,88 -1,55% Ora15:31 8,67 9,18 1.761.851
WEARABLE DEVICES LTD. 1,0600 0,95% Data28/01/2026 1,0100 1,0800 312.806
WEARABLE DEVICES LTD. 1,4800 -1,33% Data26/01/2026 1,3100 1,4800 451
WEATHERFORD INTERNATIONAL PLC 93,80 2,58% Ora15:31 92,69 96,15 20.267.160
WEAVE COMMUNICATIONS INC 6,41 -3,39% Ora15:30 6,24 6,58 3.129.095