Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,87 -1,32% Ora15:59 1,81 1,88 1.355.714
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1100 -1,07% Data20/11/2025 22,0500 22,4599 242.392
W.R. BERKLEY CORPORATION 78,09 1,02% Ora15:59 77,42 78,96 37.201.169
W.R. BERKLEY CORPORATION 4.125% 16,6955 -1,03% Data20/11/2025 16,6600 17,1600 579.167
W.R. BERKLEY CORPORATION 4.25% 16,7200 -2,51% Data20/11/2025 16,6600 17,3600 1.023.565
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7800 -0,95% Data20/11/2025 19,6701 20,1050 1.238.149
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1100 -1,07% Data20/11/2025 22,0500 22,4599 242.392
WABASH NATIONAL CORP 8,34 9,96% Ora15:59 7,67 8,39 1.879.849
WAH FU EDUCATION GROUP LIMITED 1,61 0,63% Ora15:59 1,59 1,67 7.677
WAL MART DE MEXICO SAB DE CV ADR 33,6100 0,09% Data20/11/2025 33,3480 34,3500 2.688.094
WAL-P-A 21,6500 0,93% Data20/11/2025 21,5700 21,8700 1.707.297
WALDENCAST ACQUISITION CORP 2,5200 9,57% Data20/11/2025 2,3101 3,2200 1.546.360
WALDENCAST ACQUISITION CORP 0,0500 25,00% Data20/11/2025 0,0357 0,0554 50.737
WALKER & DUNLOP INC 61,73 0,75% Ora15:59 60,72 62,82 6.656.114
WALLBOX N V 3,04 -0,21% Ora15:51 2,85 3,08 51.263
WALLBRIDGE MINING COMPANY LIMITED 0,0560 12,00% Data20/11/2025 0,0539 0,0573 6.043
WALLENIUS WILHELMSEN ASA 14,7200 Data20/11/2025 14,7200 14,7200 0
WALMART INC 105,32 -1,67% Ora16:01 104,72 108,15 1.773.800.374
WARABA GOLD LIMITED 0,0897 Data20/11/2025 0,0897 0,0897 0
WARBY PARKER INC 18,28 7,47% Ora15:59 16,95 18,38 19.126.221
WARNER BROS DISCOVERY 23,19 1,35% Ora15:59 22,88 23,58 513.187.725
WARNER MUSIC GROUP CORP 30,69 3,37% Ora16:00 29,76 31,27 39.210.054
WARPAINT LONDON PLC 6,2000 Data20/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 75,09 2,76% Ora15:59 71,80 75,29 18.008.425
WASHINGTON FEDERAL INC 31,6000 1,15% Data20/11/2025 31,2600 32,1300 81.483.760
WASHINGTON FEDERAL INC 16,5100 0,06% Data20/11/2025 16,4570 16,6300 320.294
WASHINGTON TRUST BANCORP 27,71 3,82% Ora16:00 26,75 27,95 956.443
WASTE CONNECTIONS INC 175,37 1,07% Ora15:59 171,52 176,00 53.579.268
WASTE MANAGEMENT INC 216,62 -0,08% Ora16:00 214,62 218,39 147.998.768
WASTEMASTERS INC 0,0326 -3,83% Data20/11/2025 0,0326 0,0383 3.468
WATERBRIDGE INFRASTRUCTURE LLC 21,69 -1,09% Ora15:59 21,60 22,13 2.044.497
WATERDROP INC ADR 1,66 4,75% Ora15:59 1,59 1,66 129.069
WATERS CORP 393,91 4,04% Ora15:59 378,62 396,54 79.591.921
WATERSTONE FINANCIAL INC 15,2100 -0,52% Data20/11/2025 15,1900 15,6300 585.585
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0200 -12,23% Data20/11/2025 4,0100 4,8700 701.490
WATSCO INC 336,34 3,97% Ora15:59 324,26 343,99 82.274.547
WATSCO INC 351,5000 Data20/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 272,34 2,25% Ora15:59 268,13 275,61 26.357.618
WAVE LIFE SCIENCES LTD 7,05 4,37% Ora15:59 6,67 7,08 5.519.921
WAYFAIR 105,04 7,72% Ora16:01 98,69 106,63 215.883.814
WAYSTAR HOLDING CORP. COMMON STOCK 35,74 2,73% Ora16:00 34,38 36,03 32.285.116
WBS-P-G 24,1300 -1,31% Data20/11/2025 23,9001 24,3100 271.969
WD-40 CO 199,02 0,77% Ora16:00 197,18 202,07 4.214.059
WDEDF 35,4700 Data20/11/2025 35,4700 35,4700 0
WEALTH MINERALS LTD 0,0600 20,00% Data20/11/2025 0,0500 0,0700 18.030
WEARABLE DEVICES LTD. 1,8900 -2,58% Data20/11/2025 1,8700 2,1000 328.325
WEARABLE DEVICES LTD. 2,0900 -26,67% Data20/11/2025 2,0900 2,5200 7.365
WEATHERFORD INTERNATIONAL PLC 73,39 4,89% Ora15:59 68,49 73,69 22.506.704
WEAVE COMMUNICATIONS INC 5,99 3,55% Ora15:59 5,75 6,09 2.335.008
WEBSTAR TECHNOLOGY GROUP INC 0,0293 29,65% Data20/11/2025 0,0293 0,0300 59