Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,6650 -0,89% Ora15:59 1,6450 1,7000 720.787
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
W.R. BERKLEY CORPORATION 70,2300 0,01% Ora16:00 70,1500 71,1750 47.400.463
W.R. BERKLEY CORPORATION 4.125% 16,1500 -0,25% Data23/12/2025 16,1000 16,1900 158.028
W.R. BERKLEY CORPORATION 4.25% 16,4800 Data23/12/2025 16,4800 16,5350 90.525
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6200 -0,20% Data23/12/2025 19,5900 19,6600 742.597
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
WABASH NATIONAL CORP 8,9120 -0,98% Ora15:59 8,8200 9,0200 1.270.244
WAH FU EDUCATION GROUP LIMITED 1,5860 0,38% Ora14:30 1,5400 1,7414 29.962
WAL MART DE MEXICO SAB DE CV ADR 31,8600 0,57% Data23/12/2025 31,6300 32,0900 1.809.648
WAL-P-A 22,8200 0,26% Data23/12/2025 22,7500 22,8999 367.585
WALDENCAST ACQUISITION CORP 1,9000 -1,04% Data23/12/2025 1,8400 1,9400 78.614
WALDENCAST ACQUISITION CORP 0,0400 Data23/12/2025 0,0325 0,0400 592
WALKER & DUNLOP INC 60,7000 -1,36% Ora16:00 60,2700 61,5000 5.200.698
WALLBOX N V 2,8000 -2,10% Ora14:52 2,7508 2,8643 79.741
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data23/12/2025 0,0691 0,0700 12.061
WALLENIUS WILHELMSEN ASA 19,5900 Data23/12/2025 19,5900 19,5900 0
WALMART INC 110,8600 -1,55% Ora16:04 110,7000 112,3450 1.097.281.448
WARABA GOLD LIMITED 0,0897 Data23/12/2025 0,0897 0,0897 0
WARBY PARKER INC 25,8000 -2,71% Ora15:59 25,7100 27,2900 25.167.170
WARNER BROS DISCOVERY 29,1580 1,42% Ora16:00 28,7500 29,2700 809.374.803
WARNER MUSIC GROUP CORP 29,9500 0,07% Ora15:59 29,5000 30,0100 15.050.206
WARPAINT LONDON PLC 2,5000 Data23/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,2000 2,39% Ora16:00 87,1750 89,6500 13.078.322
WASHINGTON FEDERAL INC 33,0200 -1,08% Data23/12/2025 33,0000 33,5700 11.256.518
WASHINGTON FEDERAL INC 16,9900 -0,29% Data23/12/2025 16,9000 17,1300 704.320
WASHINGTON TRUST BANCORP 30,0900 -1,25% Ora16:00 30,0600 30,6716 804.592
WASTE CONNECTIONS INC 177,6900 0,39% Ora16:00 176,8725 178,0700 37.058.693
WASTE MANAGEMENT INC 220,3400 0,31% Ora16:00 219,0501 220,5400 70.926.180
WASTEMASTERS INC 0,0548 -5,68% Data23/12/2025 0,0503 0,0600 3.942
WATERBRIDGE INFRASTRUCTURE LLC 20,4150 -1,61% Ora15:59 20,0100 20,7799 4.856.559
WATERDROP INC ADR 1,8800 -1,05% Ora15:59 1,8800 1,9900 374.528
WATERS CORP 383,2100 -0,24% Ora16:00 380,7800 383,8000 41.531.587
WATERSTONE FINANCIAL INC 16,4700 -0,66% Data23/12/2025 16,4500 16,7000 617.625
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3200 1,22% Data23/12/2025 3,2100 3,3799 85.875
WATSCO INC 345,6800 -0,45% Ora15:59 341,4750 348,0000 23.050.652
WATSCO INC 352,2600 Data23/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data23/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 285,2400 0,70% Ora16:00 281,3625 285,9099 8.152.228
WAVE LIFE SCIENCES LTD 17,4800 -2,73% Ora16:00 17,0701 18,2200 28.385.178
WAYFAIR 101,5500 -2,02% Ora15:59 97,4300 101,7900 68.193.012
WAYSTAR HOLDING CORP. COMMON STOCK 32,8400 -0,21% Ora15:59 32,3700 33,0000 28.562.151
WBS-P-G 23,8099 -0,71% Data23/12/2025 23,7301 23,9799 395.054
WD-40 CO 203,6000 0,78% Ora16:00 200,0400 205,3600 3.855.648
WDEDF 34,0970 Data23/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 20,00% Data23/12/2025 0,0500 0,0600 2.502
WEALTHFRONT CORPORATION COMMON STOCK 13,1900 3,69% Ora16:00 12,4000 13,2900 8.965.229
WEARABLE DEVICES LTD. 1,3700 -9,27% Data23/12/2025 1,3543 1,4548 471.960
WEATHERFORD INTERNATIONAL PLC 79,8300 -0,80% Ora16:00 78,9750 81,0100 24.382.430
WEAVE COMMUNICATIONS INC 6,8850 -1,22% Ora15:59 6,7400 6,9150 1.544.469