Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,6700 1,91% Data20/02/2026 2,5000 2,7000 7.766.197
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0200 -0,32% Data20/02/2026 22,9200 23,1600 292.216
W.R. BERKLEY CORPORATION 71,0800 1,05% Data20/02/2026 70,3550 71,1400 125.380.073
W.R. BERKLEY CORPORATION 4.125% 17,2800 0,41% Data20/02/2026 17,2000 17,3500 239.242
W.R. BERKLEY CORPORATION 4.25% 17,9000 Data20/02/2026 17,9000 17,9599 176.780
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6500 0,15% Data20/02/2026 20,5800 20,7000 118.655
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0200 -0,32% Data20/02/2026 22,9200 23,1600 292.216
WABASH NATIONAL CORP 11,6100 1,13% Data20/02/2026 11,4900 12,3300 10.044.786
WAFD INC 33,2000 -0,24% Data20/02/2026 32,9300 33,5200 18.778.418
WAH FU EDUCATION GROUP LIMITED 1,71 2,31% Ora12:03 1,68 1,71 1.554
WAL MART DE MEXICO SAB DE CV ADR 33,8700 1,04% Data20/02/2026 33,7200 33,9200 232.009
WAL-P-A 23,3900 -0,04% Data20/02/2026 23,2400 23,4900 364.159
WALDENCAST ACQUISITION CORP 1,79 -1,10% Ora15:59 1,76 1,85 23.142
WALDENCAST ACQUISITION CORP 0,0390 -11,36% Data20/02/2026 0,0390 0,0430 491
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 63,2600 -2,41% Data20/02/2026 63,2000 65,0000 14.767.351
WALLBOX N V 3,3900 7,62% Data20/02/2026 3,0700 3,3900 90.174
WALLBRIDGE MINING COMPANY LIMITED 0,0660 -5,71% Data20/02/2026 0,0616 0,0662 17.688
WALLENIUS WILHELMSEN ASA 24,1600 Data20/02/2026 24,1600 24,1600 0
WALMART INC 122,98 -1,51% Ora15:59 121,05 123,39 775.278.267
WARBY PARKER INC 23,7100 1,76% Data20/02/2026 22,9500 24,1100 55.157.498
WARNER BROS DISCOVERY 28,78 0,86% Ora15:59 28,53 28,78 97.215.358
WARNER MUSIC GROUP CORP 29,90 2,35% Ora15:59 29,05 30,01 8.662.135
WARPAINT LONDON PLC 3,3400 Data20/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,0100 -0,58% Data20/02/2026 83,4500 86,6400 97.721.970
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data20/02/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,0800 -0,29% Data20/02/2026 16,9700 17,1000 216.916
WASHINGTON TRUST BANCORP 35,92 1,55% Ora15:59 35,03 35,96 726.838
WASTE CONNECTIONS INC 163,6200 -1,47% Data20/02/2026 162,4800 166,0000 270.660.204
WASTE MANAGEMENT INC 230,3100 -1,33% Data20/02/2026 229,7200 234,0500 550.201.838
WASTEMASTERS INC 0,0447 15,50% Data20/02/2026 0,0396 0,0447 231
WATERBRIDGE INFRASTRUCTURE LLC 25,4500 1,76% Data20/02/2026 24,8800 25,7590 13.687.010
WATERDROP INC ADR 1,8400 1,66% Data20/02/2026 1,7800 1,8500 520.496
WATERS CORP 333,3300 1,42% Data20/02/2026 322,8600 334,6900 451.862.148
WATERSTONE FINANCIAL, INC. 18,1600 1,28% Data20/02/2026 17,9600 18,2700 595.503
WATON FINANCIAL 4,7500 1,06% Data20/02/2026 4,5000 4,8500 38.646
WATSCO INC 409,9300 0,09% Data20/02/2026 403,0000 419,0700 135.690.929
WATSCO INC 419,2500 Data20/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data20/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 326,6900 -0,80% Data20/02/2026 324,4400 332,9600 56.517.370
WAVE LIFE SCIENCES LTD 13,48 2,43% Ora15:59 12,88 13,58 5.240.285
WAYFAIR 81,4300 2,34% Data20/02/2026 78,5000 87,3050 687.879.844
WAYSTAR HOLDING CORP. COMMON STOCK 25,09 -2,71% Ora15:59 24,93 25,82 14.937.133
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data20/02/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,7042 0,46% Data20/02/2026 32,6900 32,7042 21.356
WBI LARGE CAP TACTICAL SELECT SHARES 36,2413 0,97% Data20/02/2026 36,2300 36,2413 10.510
WBI LARGE CAP TACTICAL YIELD SHARE 24,2732 0,28% Data20/02/2026 24,1800 24,2999 50.027
WBS-P-G 24,8300 0,28% Data20/02/2026 24,6700 24,8300 347.943
WD-40 CO 238,41 0,04% Ora15:59 234,61 239,13 5.256.773