Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,80	-0,55%	15:59	1,79	1,84	547.470
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3026	0,37%	09/12/2025	22,2500	22,4700	823.680
W.R. BERKLEY CORPORATION	66,95	0,50%	15:59	66,77	67,71	49.932.230
W.R. BERKLEY CORPORATION 4.125%	16,1900	0,37%	09/12/2025	16,1300	16,2700	448.593
W.R. BERKLEY CORPORATION 4.25%	16,8750	0,03%	09/12/2025	16,8750	17,0000	79.346

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9300	-0,20%	09/12/2025	19,8500	20,0900	902.909
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3026	0,37%	09/12/2025	22,2500	22,4700	823.680
WABASH NATIONAL CORP	9,34	1,03%	15:59	9,08	9,36	1.478.084
WAH FU EDUCATION GROUP LIMITED	1,66	1,84%	16:00	1,60	1,67	17.167
WAL MART DE MEXICO SAB DE CV ADR	32,3600	0,06%	09/12/2025	31,4500	32,4900	1.543.572
WAL-P-A	22,8300	1,02%	09/12/2025	22,5385	22,8300	378.681
WALDENCAST ACQUISITION CORP	2,1500	-1,83%	09/12/2025	2,1500	2,2200	179.433
WALDENCAST ACQUISITION CORP	0,0400	-14,71%	09/12/2025	0,0310	0,0409	7.141
WALKER & DUNLOP INC	62,34	-0,91%	16:00	61,84	63,46	3.429.301
WALLBOX N V	3,19	-2,45%	15:39	2,95	3,26	35.908
WALLBRIDGE MINING COMPANY LIMITED	0,0600		09/12/2025	0,0600	0,0700	31.140
WALLENIUS WILHELMSEN ASA	19,6600	0,82%	09/12/2025	19,6550	20,5000	54.674
WALMART INC	115,0600	1,32%	09/12/2025	113,0200	115,7200	2.797.937.032
WARABA GOLD LIMITED	0,0897		09/12/2025	0,0897	0,0897	0
WARBY PARKER INC	23,24	9,31%	15:59	20,98	23,53	94.268.461

WARNER BROS DISCOVERY	28,29	3,89%	16:00	27,37	29,59	2.102.371.672
WARNER MUSIC GROUP CORP	27,60	-0,58%	15:59	27,36	28,29	18.819.690
WARPAINT LONDON PLC	2,5000		09/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	80,82	2,25%	15:59	78,81	81,06	8.450.004
WASHINGTON FEDERAL INC	31,9900	-0,87%	09/12/2025	31,9300	32,6400	14.945.728
WASHINGTON FEDERAL INC	16,9700	0,47%	09/12/2025	16,8900	17,1800	493.827
WASHINGTON TRUST BANCORP	29,63	-0,03%	16:00	29,61	30,07	968.686
WASTE CONNECTIONS INC	168,34	-1,21%	15:59	168,05	171,73	53.926.917
WASTE MANAGEMENT INC	209,31	-0,44%	16:00	209,06	212,25	80.434.898
WASTEMASTERS INC	0,0299	-13,83%	09/12/2025	0,0299	0,0330	196
WATERBRIDGE INFRASTRUCTURE LLC	21,79	0,18%	15:59	21,50	22,21	1.472.052
WATERDROP INC ADR	1,71	-0,29%	15:57	1,66	1,75	228.084
WATERS CORP	386,16	-1,68%	16:00	385,16	395,05	52.666.885
WATERSTONE FINANCIAL INC	16,2100	0,93%	09/12/2025	16,0300	16,2900	470.090
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2700	6,86%	09/12/2025	2,9901	3,3900	128.099
WATSCO INC	339,36	-0,43%	15:59	335,00	344,13	95.650.607
WATSCO INC	351,9400	0,34%	09/12/2025	351,9400	351,9400	35.194
WATSCO INC CL B	351,9400	0,34%	09/12/2025	351,9400	351,9400	352
WATTS WATER TECHNOLOGIES INCORPORATED	267,35	-1,39%	15:59	266,76	273,06	11.340.469
WAVE LIFE SCIENCES LTD	21,46	15,87%	16:00	17,90	21,73	502.192.845
WAYFAIR	94,26	0,47%	15:59	91,06	96,11	60.402.646
WAYSTAR HOLDING CORP. COMMON STOCK	30,43	-8,37%	16:00	30,38	33,37	119.978.455
WBS-P-G	23,8500	0,46%	09/12/2025	23,7400	23,9600	306.139
WD-40 CO	190,76	1,73%	16:00	187,54	192,98	5.550.172
WDEDF	34,6500	2,30%	09/12/2025	34,6500	34,6500	256.410
WEALTH MINERALS LTD	0,0700	16,67%	09/12/2025	0,0600	0,0700	24.094
WEARABLE DEVICES LTD.	1,8700	-1,06%	09/12/2025	1,8200	1,9000	397.001
WEARABLE DEVICES LTD.	1,3500	-25,00%	09/12/2025	1,3000	1,5000	6.920
WEATHERFORD INTERNATIONAL PLC	80,10	3,82%	16:00	77,13	80,22	37.751.815
WEAVE COMMUNICATIONS INC	6,67	2,62%	15:59	6,46	6,73	4.155.537

1 2 3 4 5 »