Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,69 3,05% Ora15:59 1,62 1,70 1.404.679
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3900 -0,09% Data12/01/2026 22,3200 22,4600 342.567
W.R. BERKLEY CORPORATION 68,71 0,39% Ora16:02 68,37 69,31 49.806.183
W.R. BERKLEY CORPORATION 4.125% 16,5500 -0,06% Data12/01/2026 16,4778 16,6115 236.880
W.R. BERKLEY CORPORATION 4.25% 16,7700 -0,06% Data12/01/2026 16,7200 16,7700 52.138
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 -0,10% Data12/01/2026 19,9644 20,3959 535.100
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3900 -0,09% Data12/01/2026 22,3200 22,4600 342.567
WABASH NATIONAL CORP 10,73 3,97% Ora15:59 10,20 10,74 1.540.886
WAH FU EDUCATION GROUP LIMITED 1,61 -4,17% Ora16:00 1,58 1,68 4.564
WAL MART DE MEXICO SAB DE CV ADR 32,4100 1,44% Data12/01/2026 31,3100 32,4300 251.015
WAL-P-A 22,6100 0,40% Data12/01/2026 22,4900 22,6700 1.271.451
WALDENCAST ACQUISITION CORP 1,6300 10,14% Data12/01/2026 1,4900 1,7390 160.555
WALDENCAST ACQUISITION CORP 0,0400 Data12/01/2026 0,0350 0,0400 8
WALKER & DUNLOP INC 63,99 -1,55% Ora15:59 63,19 64,94 3.922.581
WALLBOX N V 3,00 0,50% Ora15:53 2,96 3,08 6.405
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data12/01/2026 0,0700 0,0700 13.013
WALLENIUS WILHELMSEN ASA 19,5900 Data12/01/2026 19,5900 19,5900 0
WALMART INC 117,97 3,00% Ora16:00 116,41 118,84 2.679.634.207
WARABA GOLD LIMITED 0,0897 Data12/01/2026 0,0897 0,0897 0
WARBY PARKER INC 26,58 -6,08% Ora16:00 26,33 28,12 34.943.749
WARNER BROS DISCOVERY 28,40 -1,70% Ora16:00 28,25 28,68 268.547.153
WARNER MUSIC GROUP CORP 30,95 -0,19% Ora16:00 30,82 31,56 34.003.990
WARPAINT LONDON PLC 2,5000 Data12/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 100,20 3,33% Ora16:00 97,07 101,00 22.985.921
WASHINGTON FEDERAL INC 32,6700 -0,91% Data12/01/2026 32,3900 32,8250 14.135.035
WASHINGTON FEDERAL INC 16,6400 0,42% Data12/01/2026 16,4700 16,6800 126.431
WASHINGTON TRUST BANCORP 29,69 -0,50% Ora16:00 29,51 29,99 672.531
WASTE CONNECTIONS INC 166,22 -0,05% Ora16:00 165,39 167,04 158.036.347
WASTE MANAGEMENT INC 218,57 -1,06% Ora16:00 218,31 221,40 129.043.987
WASTEMASTERS INC 0,0475 5,56% Data12/01/2026 0,0450 0,0500 43
WATERBRIDGE INFRASTRUCTURE LLC 20,17 0,93% Ora16:00 19,87 20,48 2.915.813
WATERDROP INC ADR 1,86 0,54% Ora15:59 1,83 1,89 402.945
WATERS CORP 393,68 -0,77% Ora16:02 390,91 400,54 51.008.025
WATERSTONE FINANCIAL INC 17,0200 0,47% Data12/01/2026 16,7800 17,0300 740.370
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4700 -5,19% Data12/01/2026 3,4163 3,6900 53.188
WATSCO INC 376,15 0,17% Ora16:00 372,30 381,70 58.175.820
WATSCO INC 376,2500 0,73% Data12/01/2026 372,5900 376,2500 37.625
WATSCO INC CL B 376,2500 0,73% Data12/01/2026 372,5900 376,2500 376
WATTS WATER TECHNOLOGIES INCORPORATED 287,74 0,10% Ora16:00 285,27 290,00 7.011.854
WAVE LIFE SCIENCES LTD 13,91 0,51% Ora16:00 13,74 14,22 43.811.118
WAYFAIR 117,50 1,35% Ora16:03 112,00 119,00 73.865.110
WAYSTAR HOLDING CORP. COMMON STOCK 31,57 -8,49% Ora16:00 30,78 34,55 60.984.548
WBS-P-G 23,6500 -0,25% Data12/01/2026 23,5700 23,8699 172.338
WD-40 CO 191,69 0,89% Ora16:00 188,76 196,44 39.974.570
WDEDF 37,5710 Data12/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0700 Data12/01/2026 0,0700 0,0729 23.370
WEALTHFRONT CORPORATION COMMON STOCK 12,61 -1,71% Ora16:00 12,58 13,34 11.537.649
WEARABLE DEVICES LTD. 1,1600 -1,69% Data12/01/2026 1,1000 1,1800 382.120
WEARABLE DEVICES LTD. 1,3000 -33,33% Data09/01/2026 1,0900 2,4278 8.770
WEATHERFORD INTERNATIONAL PLC 85,98 -3,65% Ora16:00 85,57 89,40 30.144.435