Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,89	-1,82%	15:59	1,86	1,93	619.996
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5100	0,63%	14/11/2025	22,1901	22,5300	327.566
W.R. BERKLEY CORPORATION	77,10	0,13%	16:00	76,88	77,83	49.051.405
W.R. BERKLEY CORPORATION 4.125%	17,0800	0,23%	14/11/2025	16,9600	17,2128	105.418
W.R. BERKLEY CORPORATION 4.25%	17,3500	-0,34%	14/11/2025	17,3400	17,4800	281.035
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,1500	0,45%	14/11/2025	19,9700	20,1599	605.870
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5100	0,63%	14/11/2025	22,1901	22,5300	327.566
WABASH NATIONAL CORP	7,54	-0,53%	15:59	7,50	7,80	1.419.822
WAFD INC	30,5700	-0,36%	14/11/2025	30,2000	30,6900	21.463.197
WAH FU EDUCATION GROUP LIMITED	1,77	-4,27%	15:59	1,70	1,83	15.207

WAL MART DE MEXICO SAB DE CV ADR	33,8300	0,80%	14/11/2025	33,5400	34,9900	1.498.669
WAL-P-A	21,5200	-0,32%	14/11/2025	21,5000	21,7000	1.247.859
WALDENCAST ACQUISITION CORP	0,0400	19,40%	14/11/2025	0,0335	0,0400	14
WALDENCAST PLC	1,8900		14/11/2025	1,7900	1,9100	93.750
WALKER & DUNLOP INC	62,20	-4,81%	16:00	62,12	64,96	3.011.469
WALLBOX N V	3,48	-1,14%	15:59	3,31	3,61	30.426
WALLBRIDGE MINING COMPANY LIMITED	0,0600		14/11/2025	0,0600	0,0600	6.096
WALLENIUS WILHELMSEN ASA	16,8520		14/11/2025	16,8520	16,8520	0
WALMART INC	102,95	0,46%	16:00	102,10	103,32	561.444.906
WARABA GOLD LIMITED	0,0897		14/11/2025	0,0897	0,0897	0
WARBY PARKER INC	16,49	-2,77%	15:59	16,26	17,12	27.023.331
WARNER BROS DISCOVERY	22,74	-1,26%	16:00	22,34	23,15	552.280.739
WARNER MUSIC GROUP CORP	30,44	0,28%	16:00	30,07	30,71	20.681.916
WARPAINT LONDON PLC	6,2000		14/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	78,01	-0,98%	16:00	76,76	79,99	12.164.259
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		14/11/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5300	-0,06%	14/11/2025	16,4500	16,5900	57.855
WASHINGTON TRUST BANCORP	26,66	-4,14%	15:59	26,58	27,94	967.313
WASTE CONNECTIONS INC	169,32	0,41%	15:59	167,87	169,69	55.443.306
WASTE MANAGEMENT INC	207,97	-0,57%	16:00	207,49	209,64	102.509.849
WASTEMASTERS INC	0,0300	-35,48%	14/11/2025	0,0250	0,0477	32.873
WATERBRIDGE INFRASTRUCTURE LLC	23,51	-4,97%	15:59	23,40	25,49	4.530.637
WATERDROP INC ADR	1,66	4,28%	15:59	1,61	1,68	187.676
WATERS CORP	377,87	-0,40%	15:59	374,98	383,94	80.126.662
WATERSTONE FINANCIAL, INC.	15,6100	0,77%	14/11/2025	15,3300	15,6400	487.032
WATON FINANCIAL	5,8700	3,35%	14/11/2025	5,3900	6,0000	512.451
WATSCO INC	337,92	-1,52%	16:00	337,31	343,33	33.792.345
WATSCO INC	351,5000		14/11/2025	351,5000	351,5000	0
WATSCO INC CL B	412,6000		14/11/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	265,34	-1,67%	16:00	264,14	269,70	16.662.148
WAVE LIFE SCIENCES LTD	7,15	0,99%	16:00	7,02	7,38	6.742.090
WAYFAIR	99,53	-2,36%	16:00	97,96	103,60	125.160.958
WAYSTAR HOLDING CORP. COMMON STOCK	34,28	-2,94%	15:59	34,19	35,62	16.662.833
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		14/11/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8730	-0,33%	14/11/2025	30,7900	30,9970	148.190
WBI LARGE CAP TACTICAL SELECT SHARES	34,6090	-0,29%	14/11/2025	34,6090	34,7850	169.584
WBI LARGE CAP TACTICAL YIELD SHARE	23,2900	-0,34%	14/11/2025	23,2400	23,3920	188.649
WBS-P-G	24,5500	1,03%	14/11/2025	24,2500	24,6400	78.953
WD-40 CO	195,35	-1,41%	16:00	194,53	199,56	2.280.777
WDEDF	35,4700	-0,87%	14/11/2025	35,4700	35,4960	10.641

1 2 3 4 5 »