Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,73 1,47% Ora13:37 1,70 1,75 403.241
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
W.R. BERKLEY CORPORATION 69,26 -0,12% Ora13:38 68,98 69,62 32.208.286
W.R. BERKLEY CORPORATION 4.125% 16,5800 1,72% Data11/12/2025 16,3200 16,6000 679.399
W.R. BERKLEY CORPORATION 4.25% 17,0700 1,19% Data11/12/2025 16,9500 17,0700 46.567
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0500 0,20% Data11/12/2025 19,9500 20,0900 699.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
WABASH NATIONAL CORP 9,97 -0,20% Ora13:38 9,94 10,16 1.072.288
WAH FU EDUCATION GROUP LIMITED 1,65 -0,02% Ora10:49 1,60 1,67 6.580
WAL MART DE MEXICO SAB DE CV ADR 32,9400 2,08% Data11/12/2025 31,7000 33,2100 4.357.962
WAL-P-A 23,0100 0,35% Data11/12/2025 22,8400 23,0100 627.483
WALDENCAST ACQUISITION CORP 1,9400 -8,06% Data11/12/2025 1,9400 2,2500 575.792
WALDENCAST ACQUISITION CORP 0,0400 Data11/12/2025 0,0360 0,0400 136
WALKER & DUNLOP INC 62,53 -1,60% Ora13:38 62,48 63,85 1.974.307
WALLBOX N V 3,03 -1,94% Ora12:32 2,93 3,16 33.009
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data11/12/2025 0,0500 0,0700 77.490
WALLENIUS WILHELMSEN ASA 21,0000 5,00% Data11/12/2025 21,0000 21,0000 3.024
WALMART INC 116,00 0,42% Ora13:40 115,02 116,48 482.862.742
WARABA GOLD LIMITED 0,0897 Data11/12/2025 0,0897 0,0897 0
WARBY PARKER INC 28,67 -5,16% Ora13:40 27,26 30,24 66.677.476
WARNER BROS DISCOVERY 29,87 1,27% Ora13:40 29,75 29,95 363.066.252
WARNER MUSIC GROUP CORP 27,71 -0,50% Ora13:39 27,59 28,10 16.002.868
WARPAINT LONDON PLC 2,5000 Data11/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 83,14 -1,16% Ora13:35 81,16 85,31 8.629.890
WASHINGTON FEDERAL INC 33,0800 -0,27% Data11/12/2025 33,0400 33,6500 16.453.992
WASHINGTON FEDERAL INC 17,0000 -0,29% Data11/12/2025 17,0000 17,0900 54.400
WASHINGTON TRUST BANCORP 30,66 -0,71% Ora13:36 30,45 31,00 421.434
WASTE CONNECTIONS INC 172,61 0,73% Ora13:40 171,05 173,16 29.920.910
WASTE MANAGEMENT INC 215,84 1,78% Ora13:39 212,68 215,84 151.950.953
WASTEMASTERS INC 0,0330 1,23% Data11/12/2025 0,0310 0,0380 8.146
WATERBRIDGE INFRASTRUCTURE LLC 20,91 -3,93% Ora13:36 20,80 21,91 2.177.214
WATERDROP INC ADR 1,79 -1,73% Ora13:37 1,78 1,81 197.649
WATERS CORP 386,31 -1,51% Ora13:39 385,26 392,97 50.413.993
WATERSTONE FINANCIAL INC 17,0500 1,55% Data11/12/2025 16,8100 17,0600 704.165
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2300 4,19% Data11/12/2025 3,1800 3,4600 47.481
WATSCO INC 356,18 -0,78% Ora13:40 355,61 363,00 39.063.902
WATSCO INC 351,9400 Data11/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data11/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 278,84 0,33% Ora13:40 276,28 281,02 11.855.629
WAVE LIFE SCIENCES LTD 16,19 -3,34% Ora13:40 16,01 17,71 50.332.076
WAYFAIR 98,23 -1,30% Ora13:40 96,16 101,30 53.076.271
WAYSTAR HOLDING CORP. COMMON STOCK 32,31 -0,46% Ora13:40 32,15 32,74 20.428.796
WBS-P-G 23,8300 -0,25% Data11/12/2025 23,7401 24,0580 189.925
WD-40 CO 200,56 -0,28% Ora13:22 195,48 203,28 1.421.221
WDEDF 34,0970 Data11/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data11/12/2025 0,0500 0,0600 12.840
WEARABLE DEVICES LTD. 1,7500 -1,69% Data11/12/2025 1,6905 1,8100 553.492
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 80,06 -1,42% Ora13:40 79,76 82,26 17.376.478
WEAVE COMMUNICATIONS INC 7,01 -0,71% Ora13:40 6,99 7,15 2.508.209