Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,48 -4,44% Ora11:56 2,45 2,63 783.665
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0021 0,05% Data24/02/2026 22,9500 23,0300 106.799
W.R. BERKLEY CORPORATION 71,40 -0,32% Ora11:57 70,70 72,04 11.693.861
W.R. BERKLEY CORPORATION 4.125% 17,2300 0,12% Data24/02/2026 17,1900 17,2600 69.575
W.R. BERKLEY CORPORATION 4.25% 17,8300 -0,12% Data24/02/2026 17,8001 17,9100 60.158
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5500 -0,10% Data24/02/2026 20,4600 20,6070 151.926
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0021 0,05% Data24/02/2026 22,9500 23,0300 106.799
WABASH NATIONAL CORP 10,18 -4,14% Ora11:57 10,12 10,81 418.302
WAH FU EDUCATION GROUP LIMITED 1,7450 3,25% Data24/02/2026 1,7450 1,7450 1.056
WAL MART DE MEXICO SAB DE CV ADR 33,7800 1,41% Data24/02/2026 32,9800 33,9200 2.449.050
WAL-P-A 23,3700 0,04% Data24/02/2026 23,2700 23,4000 307.152
WALDENCAST ACQUISITION CORP 1,77 0,28% Ora11:53 1,73 1,77 6.770
WALDENCAST ACQUISITION CORP 0,0390 Data24/02/2026 0,0390 0,0390 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 60,61 -3,50% Ora11:56 60,61 63,14 1.447.502
WALLBOX N V 3,47 -0,86% Ora11:51 3,39 3,47 4.789
WALLBRIDGE MINING COMPANY LIMITED 0,0697 -0,43% Data24/02/2026 0,0697 0,0697 2.091
WALLENIUS WILHELMSEN ASA 24,1600 Data24/02/2026 24,1600 24,1600 0
WALMART INC 126,30 -0,35% Ora11:57 125,42 127,40 152.463.070
WARBY PARKER INC 21,89 -1,57% Ora11:57 21,78 22,33 5.342.802
WARNER BROS DISCOVERY 29,04 -0,39% Ora11:57 28,85 29,10 65.504.220
WARNER MUSIC GROUP CORP 27,34 -0,33% Ora11:57 26,76 27,40 4.048.101
WARPAINT LONDON PLC 3,3400 Data24/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,09 -1,63% Ora11:57 87,13 91,69 2.973.826
WASHINGTON FEDERAL INC 31,6500 0,06% Data24/02/2026 31,1900 31,7100 13.821.555
WASHINGTON FEDERAL INC 16,8500 -0,30% Data24/02/2026 16,8000 16,9000 247.695
WASHINGTON TRUST BANCORP 34,78 2,26% Ora11:57 34,06 34,80 242.339
WASTE CONNECTIONS INC 165,69 0,13% Ora11:57 164,75 167,08 19.885.263
WASTE MANAGEMENT INC 228,84 -0,32% Ora11:57 227,14 229,89 48.837.940
WASTEMASTERS INC 0,0420 8,25% Data24/02/2026 0,0396 0,0420 150
WATERBRIDGE INFRASTRUCTURE LLC 25,38 -0,24% Ora11:56 24,59 25,46 1.592.900
WATERDROP INC ADR 1,81 -0,28% Ora11:56 1,77 1,81 78.287
WATERS CORP 320,33 -1,83% Ora11:55 316,01 326,91 28.662.396
WATERSTONE FINANCIAL INC 17,7900 1,08% Data24/02/2026 17,5100 17,9400 891.279
WATON FINANCIAL LIMITED ORDINARY SHARES 4,6500 -3,33% Data24/02/2026 4,3200 4,8600 52.080
WATSCO INC 404,61 -1,83% Ora11:57 396,30 415,36 8.724.662
WATSCO INC 419,2500 Data24/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data24/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 327,10 -1,11% Ora11:56 322,32 331,95 5.349.132
WAVE LIFE SCIENCES LTD 14,14 0,86% Ora11:57 14,00 14,37 2.093.485
WAYFAIR 72,32 -2,16% Ora11:56 71,53 74,40 18.237.792
WAYSTAR HOLDING CORP. COMMON STOCK 24,99 -0,95% Ora11:57 24,66 25,71 4.152.877
WBS-P-G 24,5801 -0,77% Data24/02/2026 24,5800 24,7751 256.444
WD-40 CO 241,70 -1,27% Ora11:50 238,91 241,79 966.029
WDEDF 40,5170 -1,01% Data24/02/2026 40,5170 40,5170 4.052
WEALTH MINERALS LTD 0,0500 Data24/02/2026 0,0500 0,0500 3.090
WEALTHFRONT CORPORATION COMMON STOCK 8,61 5,39% Ora11:56 8,14 8,61 707.335
WEARABLE DEVICES LTD. 0,8130 3,57% Data24/02/2026 0,7900 0,8777 182.423
WEARABLE DEVICES LTD. 1,8500 2,78% Data24/02/2026 1,8000 1,9000 1.765