Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,64 3,13% Ora15:59 2,57 2,78 2.547.351
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
W.R. BERKLEY CORPORATION 71,69 0,15% Ora15:59 71,01 71,94 19.941.991
W.R. BERKLEY CORPORATION 4.125% 17,2100 -0,17% Data26/02/2026 17,2100 17,2999 169.777
W.R. BERKLEY CORPORATION 4.25% 17,9300 -0,06% Data26/02/2026 17,8800 17,9300 185.360
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6167 -0,11% Data26/02/2026 20,5600 20,6700 175.221
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9000 -0,74% Data26/02/2026 22,9000 23,1800 228.084
WABASH NATIONAL CORP 10,16 0,20% Ora15:59 9,83 10,16 1.041.207
WAH FU EDUCATION GROUP LIMITED 1,68 Ora12:09 1,66 1,68 584
WAL MART DE MEXICO SAB DE CV ADR 32,9100 -0,54% Data26/02/2026 32,3200 33,1500 2.494.578
WAL-P-A 23,5500 0,34% Data26/02/2026 23,5100 23,7000 374.610
WALDENCAST ACQUISITION CORP 1,71 0,59% Ora15:58 1,70 1,84 29.762
WALDENCAST ACQUISITION CORP 0,0400 1,27% Data26/02/2026 0,0400 0,0400 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,00 -3,08% Ora15:59 42,21 47,21 13.038.079
WALLBOX N V 3,21 2,56% Ora14:40 3,13 3,23 6.878
WALLBRIDGE MINING COMPANY LIMITED 0,0750 7,14% Data26/02/2026 0,0723 0,0780 21.611
WALLENIUS WILHELMSEN ASA 27,0000 10,88% Data26/02/2026 26,0000 27,5000 67.500
WALMART INC 127,96 2,85% Ora15:59 125,55 128,54 441.774.804
WARBY PARKER INC 25,03 -2,42% Ora15:59 24,77 26,14 25.243.303
WARNER BROS DISCOVERY 28,16 -2,24% Ora15:59 28,13 28,39 300.563.187
WARNER MUSIC GROUP CORP 28,61 2,25% Ora15:59 27,62 28,65 12.553.016
WARPAINT LONDON PLC 3,3400 Data26/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,31 -1,62% Ora15:59 81,69 83,72 15.704.918
WASHINGTON FEDERAL INC 32,5800 0,03% Data26/02/2026 32,2100 33,2100 200.009
WASHINGTON FEDERAL INC 16,9500 0,53% Data26/02/2026 16,8200 16,9800 1.966
WASHINGTON TRUST BANCORP 33,69 -4,02% Ora15:59 33,43 35,45 978.480
WASTE CONNECTIONS INC 172,24 1,71% Ora15:59 168,84 172,46 35.633.531
WASTE MANAGEMENT INC 240,73 2,92% Ora15:59 235,19 241,23 76.274.139
WASTEMASTERS INC 0,0407 3,04% Data26/02/2026 0,0395 0,0446 1.432
WATERBRIDGE INFRASTRUCTURE LLC 26,48 1,77% Ora15:59 25,50 27,09 4.285.300
WATERDROP INC ADR 1,80 0,84% Ora15:59 1,78 1,82 304.333
WATERS CORP 319,30 -1,09% Ora15:59 315,50 320,85 90.110.273
WATERSTONE FINANCIAL INC 18,2400 0,05% Data26/02/2026 18,0700 18,5000 4.122
WATON FINANCIAL LIMITED ORDINARY SHARES 5,0200 1,41% Data26/02/2026 4,8800 5,0500 793
WATSCO INC 417,39 1,63% Ora15:59 402,66 418,67 38.513.154
WATSCO INC 419,2500 Data26/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data26/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 328,78 -0,39% Ora15:59 323,23 328,92 6.757.840
WAVE LIFE SCIENCES LTD 13,90 -9,51% Ora15:59 13,58 15,08 9.428.307
WAYFAIR 76,30 -3,38% Ora15:59 74,79 77,43 39.806.472
WAYSTAR HOLDING CORP. COMMON STOCK 25,69 -1,27% Ora15:59 25,13 25,75 8.643.743
WBS-P-G 24,7900 -0,04% Data26/02/2026 24,6600 24,8000 221.226
WD-40 CO 237,89 -1,76% Ora15:59 235,49 241,25 8.172.543
WDEDF 40,5050 Data26/02/2026 40,5050 40,5050 0
WEALTH MINERALS LTD 0,0530 6,00% Data26/02/2026 0,0510 0,0530 5.830
WEALTHFRONT CORPORATION COMMON STOCK 8,30 0,48% Ora15:59 8,25 8,82 2.575.908
WEARABLE DEVICES LTD. 0,8100 -3,57% Data26/02/2026 0,8000 0,8500 677
WEARABLE DEVICES LTD. 1,4000 -24,32% Data26/02/2026 1,4000 1,4000 678