Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,7000 1,19% Data17/07/2025 1,6600 1,7100 1.688.100
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5100 0,49% Data17/07/2025 22,4800 22,6000 178.122
W.R. BERKLEY CORPORATION 68,1300 0,24% Data17/07/2025 67,5700 68,3750 162.265.970
W.R. BERKLEY CORPORATION 4.125% 16,2100 1,12% Data17/07/2025 16,0200 16,2100 351.579
W.R. BERKLEY CORPORATION 4.25% 16,4600 0,86% Data17/07/2025 16,3100 16,4700 222.111
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9800 1,11% Data17/07/2025 19,7400 20,1400 418.761
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5100 0,18% Data17/07/2025 22,4800 22,6000 178.122
WABASH NATIONAL CORP 9,9200 0,61% Data17/07/2025 9,6850 10,0550 13.402.148
WAFD INC 29,7400 0,98% Data17/07/2025 29,1250 29,8800 43.403.656
WAG! GROUP CO 0,1296 16,55% Data17/07/2025 0,1100 0,1369 902.170
WAG! GROUP CO 0,0129 -4,44% Data17/07/2025 0,0082 0,0129 3.659
WAH FU EDUCATION GROUP LIMITED 1,4570 3,33% Data17/07/2025 1,4203 1,4570 16.531
WAL MART DE MEXICO SAB DE CV ADR 28,5100 -7,25% Data17/07/2025 28,4600 29,8900 2.722.363
WAL-P-A 22,3400 0,86% Data17/07/2025 22,0900 22,3700 468.961
WALDENCAST ACQUISITION CORP 0,0898 37,94% Data17/07/2025 0,0650 0,0898 306
WALDENCAST PLC 2,3800 -3,25% Data17/07/2025 2,3699 2,5250 140.196
WALGREENS BOOTS ALLIANCE INC. 11,5100 -0,09% Data17/07/2025 11,5000 11,5400 47.660.596
WALKER & DUNLOP INC 73,7200 -0,85% Data17/07/2025 73,6250 75,4950 17.038.904
WALLBOX N V 5,9700 -3,40% Data17/07/2025 5,9200 6,2180 148.056
WALLBRIDGE MINING COMPANY LIMITED 0,0500 -0,99% Data16/07/2025 0,0500 0,0500 1.365
WALLENIUS WILHELMSEN ASA 18,0000 4,94% Data17/07/2025 18,0000 18,0000 11.700
WALMART INC 95,0900 -0,06% Data17/07/2025 94,8900 95,6300 874.965.405
WANG & LEE GROUP INC 0,0415 0,97% Data17/07/2025 0,0387 0,0419 1.207.591
WARABA GOLD LIMITED 0,0072 Data17/07/2025 0,0072 0,0072 0
WARBY PARKER INC 23,4500 2,40% Data17/07/2025 22,9000 23,7900 42.293.318
WARNER BROS DISCOVERY 12,8400 2,07% Data17/07/2025 12,5200 13,0400 1.606.617.532
WARNER MUSIC GROUP CORP 31,2700 1,16% Data17/07/2025 30,8400 31,3000 60.945.386
WARPAINT LONDON PLC 6,2000 Data17/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 52,6800 6,27% Data17/07/2025 49,3800 53,0100 47.062.890
WASHINGTON FEDERAL INC 16,1000 1,83% Data17/07/2025 15,8850 16,1200 256.409
WASHINGTON TRUST BANCORP 29,0900 1,01% Data17/07/2025 28,7800 29,4050 3.289.410
WASTE CONNECTIONS INC 182,2300 -0,33% Data17/07/2025 180,5200 182,9950 192.903.029
WASTE MANAGEMENT INC 225,7000 -0,07% Data17/07/2025 223,4000 226,1600 259.673.718
WATERDROP INC 1,7000 17,24% Data17/07/2025 1,4750 1,9500 4.541.897
WATERS CORP 296,9200 2,54% Data17/07/2025 288,4500 297,6100 306.821.391
WATERSTONE FINANCIAL, INC. 13,5400 1,12% Data17/07/2025 13,5000 13,6300 458.099
WATON FINANCIAL 0 0 0 0
WATSCO INC 472,4200 0,14% Data17/07/2025 467,8100 475,9600 93.299.171
WATSCO INC 437,4800 Data11/07/2025 437,4800 437,4800 0
WATTS WATER TECHNOLOGIES INCORPORATED 251,5200 1,82% Data17/07/2025 247,2100 252,2600 67.753.452
WAVE LIFE SCIENCES LTD 8,0100 2,43% Data17/07/2025 7,6650 8,0650 8.903.363
WAYFAIR 56,5700 2,15% Data17/07/2025 55,5850 57,4600 278.922.062
WAYSTAR HOLDING CORP 37,0600 -1,41% Data17/07/2025 37,0100 38,0000 50.430.877
WBS-P-G 23,8410 -0,12% Data17/07/2025 23,7825 23,8700 126.095
WD-40 CO 220,8700 -1,98% Data17/07/2025 220,7500 227,3300 31.539.573
WEALTH MINERALS LTD 0,0400 Data17/07/2025 0,0365 0,0400 9.760
WEARABLE DEVICES LTD 1,5950 0,87% Data17/07/2025 1,5531 1,6009 63.759
WEARABLE DEVICES LTD. 1,6900 -0,59% Data15/07/2025 1,6900 1,6900 189
WEATHERFORD INTERNATIONAL PLC 53,7050 1,85% Data17/07/2025 52,3700 54,3650 37.286.791
WEAVE COMMUNICATIONS INC 7,5600 2,44% Data17/07/2025 7,3700 7,6100 3.581.890