Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,71 -2,01% Ora15:59 1,70 1,77 899.595
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 0,72% Data11/12/2025 22,4048 22,5700 267.251
W.R. BERKLEY CORPORATION 69,34 2,59% Ora15:59 67,70 69,65 61.240.127
W.R. BERKLEY CORPORATION 4.125% 16,5800 1,72% Data11/12/2025 16,3200 16,6000 679.399
W.R. BERKLEY CORPORATION 4.25% 17,0700 1,19% Data11/12/2025 16,9500 17,0700 46.567
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0500 0,20% Data11/12/2025 19,9500 20,0900 699.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3700 0,30% Data10/12/2025 22,2300 22,4700 165.941
WABASH NATIONAL CORP 9,99 1,52% Ora15:59 9,92 10,31 4.505.397
WAH FU EDUCATION GROUP LIMITED 1,65 0,50% Ora15:54 1,61 1,66 7.268
WAL MART DE MEXICO SAB DE CV ADR 32,2700 -0,28% Data10/12/2025 31,7000 32,4200 2.174.998
WAL-P-A 22,9300 0,44% Data10/12/2025 22,7001 22,9300 200.660
WALDENCAST ACQUISITION CORP 1,9400 -8,06% Data11/12/2025 1,9400 2,2500 565.574
WALDENCAST ACQUISITION CORP 0,0400 Data11/12/2025 0,0359 0,0400 136
WALKER & DUNLOP INC 63,36 -0,08% Ora15:59 63,34 64,62 6.242.777
WALLBOX N V 3,05 -0,32% Ora15:56 3,05 3,21 24.242
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data10/12/2025 0,0600 0,0700 5.838
WALLENIUS WILHELMSEN ASA 20,0000 1,73% Data10/12/2025 20,0000 20,0000 3.000
WALMART INC 115,52 2,07% Ora16:00 112,86 115,87 748.483.084
WARABA GOLD LIMITED 0,0897 Data10/12/2025 0,0897 0,0897 0
WARBY PARKER INC 30,23 2,23% Ora16:00 28,03 30,90 191.790.982
WARNER BROS DISCOVERY 29,49 -0,14% Ora16:00 29,35 29,72 772.898.075
WARNER MUSIC GROUP CORP 27,85 -0,43% Ora16:00 27,59 28,28 28.777.341
WARPAINT LONDON PLC 2,5000 Data10/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 84,17 4,83% Ora15:59 79,97 84,71 16.542.332
WASHINGTON FEDERAL INC 33,0800 -0,27% Data11/12/2025 33,0400 33,6200 15.374.360
WASHINGTON FEDERAL INC 17,0000 -0,29% Data11/12/2025 17,0000 17,0904 51.476
WASHINGTON TRUST BANCORP 30,88 0,59% Ora15:59 30,61 31,03 873.500
WASTE CONNECTIONS INC 171,36 1,99% Ora16:00 168,79 171,81 44.509.310
WASTE MANAGEMENT INC 212,05 1,39% Ora16:00 209,91 213,27 158.565.575
WASTEMASTERS INC 0,0326 9,03% Data10/12/2025 0,0294 0,0343 10.909
WATERBRIDGE INFRASTRUCTURE LLC 21,75 -0,32% Ora15:59 21,58 22,24 2.651.344
WATERDROP INC ADR 1,81 3,43% Ora15:59 1,76 1,84 359.715
WATERS CORP 392,21 -0,91% Ora16:00 387,29 396,77 95.573.026
WATERSTONE FINANCIAL INC 17,0500 1,55% Data11/12/2025 16,8100 17,0600 682.580
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2300 4,19% Data11/12/2025 3,1800 3,4600 47.361
WATSCO INC 358,96 1,12% Ora16:00 356,50 362,67 83.340.767
WATSCO INC 351,9400 Data10/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data10/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,92 1,08% Ora16:00 276,96 281,60 16.696.882
WAVE LIFE SCIENCES LTD 16,74 -17,25% Ora16:04 16,66 20,00 152.407.579
WAYFAIR 99,48 6,61% Ora15:59 93,82 101,26 203.955.378
WAYSTAR HOLDING CORP. COMMON STOCK 32,46 6,78% Ora16:00 30,10 32,56 114.203.367
WBS-P-G 23,8900 0,17% Data10/12/2025 23,7100 23,9500 269.646
WD-40 CO 201,13 4,12% Ora16:00 196,67 204,77 7.395.960
WDEDF 34,0973 -1,60% Data10/12/2025 34,0973 34,0973 23.868
WEALTH MINERALS LTD 0,0600 -14,29% Data10/12/2025 0,0600 0,0600 5.520
WEARABLE DEVICES LTD. 1,7500 -1,69% Data11/12/2025 1,6905 1,8100 553.492
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 81,21 -0,12% Ora16:00 80,04 81,96 29.634.814
WEAVE COMMUNICATIONS INC 7,08 4,81% Ora15:59 6,68 7,13 5.848.920