Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,12	3,66%	15:01	3,08	3,44	12.698.076
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1800	0,33%	01/04/2026	21,1400	21,2800	276.463
W.R. BERKLEY CORPORATION	66,14	1,31%	15:01	65,22	66,38	12.785.046
W.R. BERKLEY CORPORATION 4.125%	15,5900	0,45%	01/04/2026	15,4232	15,6700	545.089
W.R. BERKLEY CORPORATION 4.25%	16,0400	-0,43%	01/04/2026	16,0400	16,1400	209.691

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8600	-0,16%	01/04/2026	18,7800	19,0800	605.274
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1800	0,33%	01/04/2026	21,1400	21,2800	277.500
WABASH NATIONAL CORP	8,42	-1,86%	15:01	8,14	8,58	485.352
WAH FU EDUCATION GROUP LIMITED	1,59	-1,55%	10:20	1,59	1,59	1.545
WAL MART DE MEXICO SAB DE CV ADR	33,1700	2,03%	01/04/2026	32,5100	33,3300	1.104.826
WAL-P-A	22,9600	0,17%	01/04/2026	22,7700	23,2000	291.982
WALDENCAST ACQUISITION CORP	0,9161	0,67%	15:01	0,8587	0,9949	306.778
WALDENCAST ACQUISITION CORP	0,0425	18,06%	01/04/2026	0,0326	0,0425	1.485
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,29	0,02%	14:52	43,03	44,68	1.526.436
WALLBOX N V	3,25	6,74%	14:58	3,10	3,42	59.223
WALLBRIDGE MINING COMPANY LIMITED	0,0593	-1,17%	01/04/2026	0,0584	0,0630	2.730
WALLENIUS WILHELMSEN ASA	22,5900		01/04/2026	22,5900	22,5900	0
WALMART INC	125,58	0,67%	15:01	124,15	125,88	253.673.423
WARBY PARKER INC	20,63	-3,64%	15:01	19,97	21,25	9.374.832

WARNER BROS DISCOVERY	27,35	-0,53%	15:01	27,29	27,44	69.424.413
WARNER MUSIC GROUP CORP	26,12	1,40%	15:01	25,31	26,39	4.941.876
WARPAINT LONDON PLC	3,3400		01/04/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,48	2,81%	15:01	91,94	94,99	4.160.333
WASHINGTON FEDERAL INC	31,6300	0,73%	01/04/2026	31,4800	31,8900	27.083.124
WASHINGTON FEDERAL INC	16,1200		01/04/2026	16,1200	16,3550	197.599
WASHINGTON TRUST BANCORP	33,65	0,66%	14:57	32,59	33,69	528.233
WASTE CONNECTIONS INC	166,19	2,07%	15:00	162,59	166,82	29.340.577
WASTE MANAGEMENT INC	235,25	1,84%	15:01	231,76	236,12	48.923.965
WASTEMASTERS INC	0,0335	11,67%	01/04/2026	0,0202	0,0457	19.338
WATERBRIDGE INFRASTRUCTURE LLC	25,63	2,81%	15:00	25,06	25,69	3.490.852
WATERDROP INC ADR	1,64	0,93%	14:35	1,60	1,64	25.482
WATERS CORP	301,78	0,63%	15:00	294,21	306,54	22.356.912
WATERSTONE FINANCIAL INC	18,2400	1,16%	01/04/2026	18,1600	18,3900	1.248.692
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2500	-2,69%	01/04/2026	3,2500	3,2700	3.013
WATSCO INC	368,80	-1,89%	15:01	360,68	376,00	23.825.046
WATSCO INC	368,3300		01/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		01/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	288,10	-1,68%	15:01	285,54	295,30	4.342.812
WAVE LIFE SCIENCES LTD	7,31	6,95%	15:01	6,61	7,37	5.685.323
WAYFAIR	72,60	-3,52%	15:01	69,17	74,26	47.935.598
WAYSTAR HOLDING CORP. COMMON STOCK	23,84	0,27%	15:01	23,44	24,71	6.094.093
WBS-P-G	23,5900	1,24%	01/04/2026	23,4500	23,6000	374.656
WD-40 CO	206,95	0,65%	15:00	201,11	207,36	4.630.440
WDEDF	38,9000	2,65%	01/04/2026	38,9000	38,9000	15.560
WEALTH MINERALS LTD	0,0514	-3,93%	01/04/2026	0,0460	0,0560	3.889
WEALTHFRONT CORPORATION COMMON STOCK	9,59	1,54%	15:00	9,15	9,82	1.637.894
WEARABLE DEVICES LTD.	1,4600	1,39%	01/04/2026	1,4200	1,5000	51.560
WEARABLE DEVICES LTD.	12,6000		01/04/2026	12,6000	12,6000	0

1 2 3 4 5 »