Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,06	-5,07%	15:59	2,02	2,13	1.090.595
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7999	0,04%	30/01/2026	22,7000	22,8500	80.415
W.R. BERKLEY CORPORATION	67,78	-1,17%	15:59	67,41	68,76	34.977.934
W.R. BERKLEY CORPORATION 4.125%	16,8200	0,06%	30/01/2026	16,7376	16,9082	484.551
W.R. BERKLEY CORPORATION 4.25%	17,5000	0,75%	30/01/2026	17,2550	17,5001	824.163

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8200	0,34%	30/01/2026	20,6400	20,8745	401.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7999	0,04%	30/01/2026	22,7000	22,8500	80.415
WABASH NATIONAL CORP	10,91	7,65%	15:59	10,10	10,97	940.670
WAFD INC	32,6200	0,06%	30/01/2026	32,4500	32,8600	24.200.778
WAH FU EDUCATION GROUP LIMITED	1,73	-4,95%	15:27	1,67	1,79	31.383
WAL MART DE MEXICO SAB DE CV ADR	31,7400	-2,22%	30/01/2026	31,7400	33,3000	2.174.190
WAL-P-A	23,1800	-1,21%	30/01/2026	23,1500	23,5800	1.261.317
WALDENCAST ACQUISITION CORP	1,91	5,52%	15:59	1,69	1,94	47.525
WALDENCAST ACQUISITION CORP	0,0400	2,56%	30/01/2026	0,0360	0,0400	9.756
WALKER & DUNLOP INC	62,47	-0,67%	15:59	62,34	64,08	2.670.787
WALLBOX N V	2,93	-0,20%	12:24	2,93	2,95	1.172
WALLBRIDGE MINING COMPANY LIMITED	0,0831	-1,07%	30/01/2026	0,0810	0,0841	10.275
WALLENIUS WILHELMSEN ASA	23,1500	0,14%	29/01/2026	23,1500	23,1500	2.338
WALMART INC	124,08	4,14%	15:59	119,05	124,20	543.803.844
WARBY PARKER INC	26,05	2,10%	15:59	25,43	26,81	12.244.472

WARNER BROS DISCOVERY	27,52	-0,09%	15:59	27,50	27,87	116.365.834
WARNER MUSIC GROUP CORP	30,21	0,77%	15:59	29,81	30,34	10.275.854
WARPAINT LONDON PLC	2,5000		29/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	89,44	0,16%	16:00	87,20	90,12	11.951.121
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		30/01/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5700	-0,06%	30/01/2026	16,4500	16,6400	308.997
WASHINGTON TRUST BANCORP	35,28	2,65%	15:59	34,05	35,70	2.595.046
WASTE CONNECTIONS INC	168,09	0,29%	15:59	166,77	169,69	36.734.694
WASTE MANAGEMENT INC	223,16	0,41%	15:59	220,66	223,28	90.642.267
WASTEMASTERS INC	0,0379	1,61%	30/01/2026	0,0371	0,0478	999
WATERBRIDGE INFRASTRUCTURE LLC	21,75	-0,87%	15:59	21,51	22,14	1.406.672
WATERDROP INC ADR	1,73	4,55%	15:59	1,69	1,73	115.273
WATERS CORP	379,28	2,31%	16:00	369,53	379,55	33.579.219
WATERSTONE FINANCIAL, INC.	18,2900	-0,81%	30/01/2026	18,1500	18,5800	740.745
WATON FINANCIAL	3,3550	-2,75%	30/01/2026	3,2300	3,6800	166.073
WATSCO INC	386,66	0,05%	15:59	381,59	390,43	20.491.347
WATSCO INC	389,4400		30/01/2026	389,4400	389,4400	0
WATSCO INC CL B	389,4400		30/01/2026	389,4400	389,4400	0
WATTS WATER TECHNOLOGIES INCORPORATED	305,39	2,03%	16:00	296,52	306,07	8.319.118
WAVE LIFE SCIENCES LTD	13,45	3,94%	15:59	12,82	13,58	6.052.970
WAYFAIR	104,68	1,15%	15:59	100,18	106,58	76.038.539
WAYSTAR HOLDING CORP. COMMON STOCK	26,36	-0,75%	15:59	26,29	27,05	6.604.450
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		30/01/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,7785	-0,51%	30/01/2026	31,7400	31,7944	253.878
WBI LARGE CAP TACTICAL SELECT SHARES	35,4970	-0,96%	30/01/2026	35,4725	35,6744	289.052
WBI LARGE CAP TACTICAL YIELD SHARE	23,9557	-0,14%	30/01/2026	23,9300	23,9900	254.170
WBS-P-G	23,7000	-0,88%	30/01/2026	23,6100	23,9650	870.904
WD-40 CO	232,46	0,53%	15:59	226,82	234,20	7.925.607
WDEDF	40,2370		30/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500	-16,67%	30/01/2026	0,0500	0,0600	50.015

1 2 3 4 5 »