Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,62 6,07% Ora15:59 2,50 2,65 1.901.320
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9300 0,20% Data11/02/2026 22,8501 23,0000 230.699
W.R. BERKLEY CORPORATION 71,56 2,34% Ora15:59 69,25 71,68 24.236.195
W.R. BERKLEY CORPORATION 4.125% 17,2400 -0,17% Data11/02/2026 17,2400 17,3200 140.816
W.R. BERKLEY CORPORATION 4.25% 17,8400 0,73% Data11/02/2026 17,7200 17,8600 56.624
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6622 0,20% Data11/02/2026 20,5200 20,6887 181.931
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9300 0,20% Data11/02/2026 22,8501 23,0000 230.699
WABASH NATIONAL CORP 12,15 6,02% Ora15:59 11,56 12,16 1.417.532
WAH FU EDUCATION GROUP LIMITED 1,75 4,35% Ora12:51 1,69 1,75 4.648
WAL MART DE MEXICO SAB DE CV ADR 33,6200 0,75% Data11/02/2026 32,9100 33,6300 2.077.716
WAL-P-A 23,3800 -0,09% Data11/02/2026 23,3600 23,4600 1.146.836
WALDENCAST ACQUISITION CORP 1,82 -5,70% Ora15:59 1,77 1,98 20.057
WALDENCAST ACQUISITION CORP 0,0468 -4,88% Data11/02/2026 0,0400 0,0489 885
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 61,44 -3,72% Ora15:59 60,93 64,10 1.987.857
WALLBOX N V 2,67 -1,76% Ora12:08 2,62 2,69 3.212
WALLBRIDGE MINING COMPANY LIMITED 0,0700 6,06% Data11/02/2026 0,0700 0,0710 9.450
WALLENIUS WILHELMSEN ASA 23,4750 Data11/02/2026 23,4750 23,4750 0
WALMART INC 128,76 1,63% Ora15:59 126,63 129,74 409.863.856
WARBY PARKER INC 21,99 -2,27% Ora15:59 20,90 23,77 22.051.186
WARNER BROS DISCOVERY 27,99 0,67% Ora16:00 27,83 28,28 111.547.718
WARNER MUSIC GROUP CORP 29,76 -3,38% Ora15:59 29,60 30,76 11.405.081
WARPAINT LONDON PLC 3,5000 40,00% Data11/02/2026 3,5000 3,5000 8.110
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,60 0,32% Ora15:59 87,79 93,11 12.628.793
WASHINGTON FEDERAL INC 32,9800 -0,18% Data11/02/2026 32,9200 33,6000 15.807.314
WASHINGTON FEDERAL INC 16,7400 -0,30% Data11/02/2026 16,7200 16,8400 348.192
WASHINGTON TRUST BANCORP 35,75 -1,32% Ora15:59 35,47 36,68 711.548
WASTE CONNECTIONS INC 171,75 0,64% Ora15:59 169,52 172,73 49.971.270
WASTE MANAGEMENT INC 234,56 1,22% Ora15:59 231,22 236,10 75.224.003
WASTEMASTERS INC 0,0400 2,56% Data11/02/2026 0,0400 0,0447 258
WATERBRIDGE INFRASTRUCTURE LLC 25,18 2,63% Ora15:59 24,05 25,40 3.855.974
WATERDROP INC ADR 1,79 -4,55% Ora15:57 1,78 1,86 182.083
WATERS CORP 329,21 0,67% Ora16:00 322,54 337,83 170.432.312
WATERSTONE FINANCIAL INC 17,8300 -0,34% Data11/02/2026 17,6500 18,0000 695.370
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4900 3,87% Data11/02/2026 3,2610 3,5300 6.087
WATSCO INC 426,15 0,14% Ora15:59 421,84 433,27 20.127.528
WATSCO INC 388,9400 Data11/02/2026 388,9400 388,9400 0
WATSCO INC CL B 388,9400 Data11/02/2026 388,9400 388,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 315,10 0,03% Ora15:59 312,30 320,20 10.005.789
WAVE LIFE SCIENCES LTD 13,28 -2,28% Ora15:59 13,08 13,70 7.332.639
WAYFAIR 87,96 -2,28% Ora15:59 86,66 90,85 50.074.708
WAYSTAR HOLDING CORP. COMMON STOCK 23,73 0,98% Ora15:59 23,05 23,76 6.586.318
WBS-P-G 24,7200 0,73% Data11/02/2026 24,5300 24,7200 324.401
WD-40 CO 235,78 -1,29% Ora15:59 235,76 240,18 4.094.749
WDEDF 40,2370 Data11/02/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0500 3,31% Data11/02/2026 0,0500 0,0500 25
WEALTHFRONT CORPORATION COMMON STOCK 7,88 -3,90% Ora16:00 7,85 8,46 1.847.036
WEARABLE DEVICES LTD. 0,9000 -5,35% Data11/02/2026 0,9000 1,0100 75.068
WEARABLE DEVICES LTD. 1,3500 -2,17% Data09/02/2026 1,3500 1,3500 135