Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,67	-2,91%	15:59	1,66	1,76	1.002.342
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8000	-0,50%	19/12/2025	21,7500	21,9212	570.768
W.R. BERKLEY CORPORATION	69,38	-0,24%	15:59	69,34	69,97	29.783.447
W.R. BERKLEY CORPORATION 4.125%	16,1100	-0,49%	19/12/2025	16,0300	16,2500	328.741
W.R. BERKLEY CORPORATION 4.25%	16,5012	-0,23%	19/12/2025	16,4701	16,5300	345.024

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,6800	-0,44%	19/12/2025	19,6301	19,7499	425.777
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8000	-0,50%	19/12/2025	21,7500	21,9212	570.768
WABASH NATIONAL CORP	8,99	-3,33%	15:59	8,56	9,21	1.878.068
WAH FU EDUCATION GROUP LIMITED	1,55	0,65%	15:59	1,51	1,60	15.894
WAL MART DE MEXICO SAB DE CV ADR	31,3400	-0,38%	19/12/2025	31,0800	31,6300	1.419.702
WAL-P-A	22,7600	-0,46%	19/12/2025	22,7600	23,0000	977.838
WALDENCAST ACQUISITION CORP	1,9400	-1,77%	19/12/2025	1,8700	1,9800	315.056
WALDENCAST ACQUISITION CORP	0,0400		19/12/2025	0,0400	0,0400	0
WALKER & DUNLOP INC	60,30	-2,16%	16:00	60,17	62,39	7.324.047
WALLBOX N V	3,00	3,45%	15:59	2,86	3,04	25.015
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-2,28%	19/12/2025	0,0600	0,0700	12.318
WALLENIUS WILHELMSEN ASA	20,0000		19/12/2025	20,0000	20,0000	0
WALMART INC	114,44	-0,34%	16:00	113,53	115,27	1.328.609.297
WARABA GOLD LIMITED	0,0897		19/12/2025	0,0897	0,0897	0
WARBY PARKER INC	26,40	-1,24%	15:59	25,84	27,12	36.686.631

WARNER BROS DISCOVERY	27,96	1,27%	16:00	27,58	28,50	940.294.363
WARNER MUSIC GROUP CORP	29,35	0,03%	16:00	29,19	29,65	30.549.192
WARPAINT LONDON PLC	2,5000		19/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	87,42	2,25%	15:59	84,73	89,06	17.140.484
WASHINGTON FEDERAL INC	33,3300	-0,77%	19/12/2025	32,9900	33,6900	68.836.449
WASHINGTON FEDERAL INC	17,0000	0,35%	19/12/2025	16,9052	17,0799	213.367
WASHINGTON TRUST BANCORP	30,53	-2,34%	15:59	30,27	31,31	2.144.029
WASTE CONNECTIONS INC	175,19	-0,24%	15:59	174,74	175,99	63.511.648
WASTE MANAGEMENT INC	216,33	-0,91%	15:59	216,29	218,43	111.051.651
WASTEMASTERS INC	0,0471	17,46%	19/12/2025	0,0355	0,0471	1.433
WATERBRIDGE INFRASTRUCTURE LLC	20,27	3,21%	15:59	19,79	20,70	5.234.922
WATERDROP INC ADR	1,94	2,11%	15:59	1,81	1,95	847.290
WATERS CORP	378,03	0,46%	16:00	372,17	378,03	73.782.181
WATERSTONE FINANCIAL INC	16,7000	-2,79%	19/12/2025	16,4500	17,2600	3.812.610
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5400	8,92%	19/12/2025	3,2300	3,7000	102.660
WATSCO INC	347,74	-0,17%	15:59	343,00	349,26	42.643.524
WATSCO INC	352,2600		19/12/2025	352,2600	352,2600	0
WATSCO INC CL B	352,2600		19/12/2025	352,2600	352,2600	0
WATTS WATER TECHNOLOGIES INCORPORATED	279,85	-0,43%	16:00	277,71	282,86	9.649.684
WAVE LIFE SCIENCES LTD	15,98	2,83%	16:00	15,54	16,65	28.447.969
WAYFAIR	101,75	3,34%	15:59	99,05	102,94	92.020.967
WAYSTAR HOLDING CORP. COMMON STOCK	32,84	0,80%	16:00	32,16	33,01	23.022.124
WBS-P-G	24,0500	-0,12%	19/12/2025	23,7228	24,0500	244.949
WD-40 CO	202,82	-1,43%	16:00	202,04	205,93	8.336.908
WDEDF	34,0970		19/12/2025	34,0970	34,0970	0
WEALTH MINERALS LTD	0,0500		19/12/2025	0,0500	0,0500	710
WEALTHFRONT CORPORATION COMMON STOCK	12,95	-1,45%	16:00	12,65	13,42	11.734.961
WEARABLE DEVICES LTD.	1,4200	2,90%	19/12/2025	1,3900	1,4700	273.492
WEATHERFORD INTERNATIONAL PLC	78,81	2,35%	15:59	76,69	78,98	27.866.768
WEAVE COMMUNICATIONS INC	6,93	-2,05%	15:59	6,89	7,12	1.821.980

1 2 3 4 5 »