Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,51 -1,75% Ora10:26 1,51 1,55 169.233
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
W.R. BERKLEY CORPORATION 68,25 -2,49% Ora10:27 68,03 69,40 13.670.852
W.R. BERKLEY CORPORATION 4.125% 16,5200 -0,18% Data06/01/2026 16,4100 16,5400 140.354
W.R. BERKLEY CORPORATION 4.25% 16,8600 -0,53% Data06/01/2026 16,7617 16,9457 205.203
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 -0,50% Data06/01/2026 19,8800 20,1000 351.752
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
WABASH NATIONAL CORP 9,33 -4,31% Ora10:26 9,29 9,75 174.880
WAH FU EDUCATION GROUP LIMITED 1,65 2,87% Ora09:55 1,65 1,65 0
WAL MART DE MEXICO SAB DE CV ADR 32,2200 2,87% Data06/01/2026 31,4100 32,5300 21.565.007
WAL-P-A 22,4800 -0,71% Data06/01/2026 22,4800 22,5900 209.424
WALDENCAST ACQUISITION CORP 1,5600 -3,70% Data06/01/2026 1,5300 1,6300 132.288
WALDENCAST ACQUISITION CORP 0,0400 Data06/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 59,90 -1,31% Ora10:21 59,76 61,08 178.097
WALLBOX N V 3,10 0,98% Ora10:16 3,10 3,17 30.672
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/01/2026 0,0700 0,0700 29.043
WALLENIUS WILHELMSEN ASA 19,5900 Data06/01/2026 19,5900 19,5900 0
WALMART INC 113,13 -1,06% Ora10:27 112,10 114,71 327.163.834
WARABA GOLD LIMITED 0,0897 Data06/01/2026 0,0897 0,0897 0
WARBY PARKER INC 26,97 3,97% Ora10:27 25,75 27,00 12.187.767
WARNER BROS DISCOVERY 28,51 0,14% Ora10:27 28,25 28,58 70.009.039
WARNER MUSIC GROUP CORP 29,88 -0,33% Ora10:27 29,85 30,11 1.604.831
WARPAINT LONDON PLC 2,5000 Data06/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 90,68 -0,15% Ora10:27 89,77 91,94 1.415.038
WASHINGTON FEDERAL INC 33,0300 1,72% Data06/01/2026 32,2000 33,0700 19.237.564
WASHINGTON FEDERAL INC 16,4700 -0,36% Data06/01/2026 16,4100 16,5899 370.081
WASHINGTON TRUST BANCORP 29,29 -1,08% Ora10:26 29,26 29,81 186.904
WASTE CONNECTIONS INC 171,84 -1,41% Ora10:27 171,77 175,13 8.023.354
WASTE MANAGEMENT INC 216,94 -0,98% Ora10:27 216,78 220,33 11.681.169
WASTEMASTERS INC 0,0524 -4,73% Data06/01/2026 0,0451 0,0555 5.664
WATERBRIDGE INFRASTRUCTURE LLC 18,85 -0,74% Ora10:26 18,83 19,78 990.753
WATERDROP INC ADR 1,85 -2,12% Ora10:23 1,83 1,87 139.178
WATERS CORP 399,63 -0,23% Ora10:26 397,44 404,23 29.303.604
WATERSTONE FINANCIAL INC 16,7500 0,36% Data06/01/2026 16,5100 16,8700 1.306.986
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1800 -0,93% Data06/01/2026 3,0700 3,2550 48.333
WATSCO INC 351,31 -1,65% Ora10:26 351,31 360,00 2.870.912
WATSCO INC 338,8500 Data06/01/2026 338,8500 338,8500 0
WATSCO INC CL B 338,8500 Data06/01/2026 0 354,9700 339
WATTS WATER TECHNOLOGIES INCORPORATED 281,15 -1,14% Ora10:26 279,57 285,45 7.326.390
WAVE LIFE SCIENCES LTD 16,03 5,81% Ora10:27 14,83 16,31 16.693.368
WAYFAIR 111,04 1,31% Ora10:27 110,05 115,80 43.248.927
WAYSTAR HOLDING CORP. COMMON STOCK 32,61 0,25% Ora10:26 32,41 32,78 3.058.778
WBS-P-G 23,5700 -0,38% Data06/01/2026 23,5300 23,8500 75.730
WD-40 CO 199,00 0,04% Ora10:27 197,35 201,66 1.166.904
WDEDF 37,5710 Data06/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0634 5,67% Data06/01/2026 0,0580 0,0650 15.323
WEALTHFRONT CORPORATION COMMON STOCK 13,95 2,50% Ora10:27 13,60 14,00 1.645.384
WEARABLE DEVICES LTD. 1,3800 0,73% Data06/01/2026 1,3400 1,4400 500.318
WEARABLE DEVICES LTD. 1,5000 -11,76% Data05/01/2026 1,4500 1,5000 548
WEATHERFORD INTERNATIONAL PLC 88,37 -1,13% Ora10:27 87,86 89,61 5.648.324