Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,02 5,42% Ora15:59 2,91 3,10 7.208.598
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 65,04 -0,78% Ora15:59 64,89 65,92 18.050.815
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3200 0,28% Data23/03/2026 21,3000 21,6400 158.493
WABASH NATIONAL CORP 8,86 2,25% Ora15:59 8,51 8,94 714.468
WAH FU EDUCATION GROUP LIMITED 1,60 Ora10:01 1,59 1,60 160
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 1,10% Data23/03/2026 22,8000 22,9700 140.392
WALDENCAST ACQUISITION CORP 1,12 -8,20% Ora15:59 1,10 1,22 33.341
WALDENCAST ACQUISITION CORP 0,0370 Data23/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 43,92 -1,30% Ora15:59 43,40 44,65 4.682.135
WALLBOX N V 2,63 1,35% Ora15:35 2,63 2,68 11.628
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data23/03/2026 22,5900 22,5900 0
WALMART INC 122,07 1,12% Ora15:59 120,50 124,11 379.716.458
WARBY PARKER INC 23,06 -4,63% Ora15:59 22,40 23,82 10.561.431
WARNER BROS DISCOVERY 27,30 -0,38% Ora15:59 27,25 27,44 212.719.708
WARNER MUSIC GROUP CORP 23,65 -2,07% Ora15:59 23,34 24,04 10.505.353
WARPAINT LONDON PLC 3,3400 Data23/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,63 10,57% Ora15:59 86,83 96,34 24.639.196
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4600 32,0600 219.702
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 409
WASHINGTON TRUST BANCORP 33,12 0,62% Ora15:59 32,49 33,36 847.779
WASTE CONNECTIONS INC 157,80 -2,78% Ora15:59 157,79 161,66 29.461.400
WASTE MANAGEMENT INC 224,86 -1,17% Ora15:59 224,16 229,32 69.356.779
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,15 5,52% Ora15:59 25,78 27,20 10.260.182
WATERDROP INC ADR 1,67 1,71% Ora15:59 1,63 1,72 110.009
WATERS CORP 302,00 0,06% Ora15:59 296,77 305,39 36.455.910
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1100 18,4700 9.573
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,4000 50
WATSCO INC 363,67 -5,61% Ora15:59 340,02 369,29 87.315.684
WATSCO INC 368,3300 Data23/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,46 1,33% Ora15:59 289,95 300,42 6.161.270
WAVE LIFE SCIENCES LTD 11,63 0,04% Ora15:59 11,13 11,64 7.303.662
WAYFAIR 75,38 -1,54% Ora15:59 72,59 77,63 46.335.247
WAYSTAR HOLDING CORP. COMMON STOCK 24,04 -2,36% Ora15:59 23,91 24,82 8.992.070
WBS-P-G 24,0828 0,81% Data23/03/2026 23,8900 24,0828 77.595
WD-40 CO 215,61 -0,03% Ora15:59 213,99 218,57 1.592.578
WDEDF 37,8940 Data23/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,36 5,09% Ora15:59 7,84 8,37 3.441.910
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 664
WEARABLE DEVICES LTD. 3,1000 -75,40% Data24/03/2026 3,1000 3,1000 357