Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,86	3,06%	15:59	1,84	1,91	683.928
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,2700	-0,58%	05/12/2025	22,1500	22,4000	416.917
W.R. BERKLEY CORPORATION	66,7200	-5,86%	16:00	65,3901	70,1800	213.898.652
W.R. BERKLEY CORPORATION 4.125%	16,2500	-0,85%	05/12/2025	16,2000	16,3900	279.630
W.R. BERKLEY CORPORATION 4.25%	16,9000	-0,30%	05/12/2025	16,8292	17,2200	236.110

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9284	-0,36%	05/12/2025	19,6401	19,9550	972.725
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,2700	-0,58%	05/12/2025	22,1500	22,4000	416.917
WABASH NATIONAL CORP	9,3250	0,92%	15:59	9,1300	9,4200	1.377.355
WAFD INC	32,1400	-0,19%	05/12/2025	31,9600	32,3400	12.459.585
WAH FU EDUCATION GROUP LIMITED	1,6200	-0,61%	16:00	1,6000	1,6400	993
WAL MART DE MEXICO SAB DE CV ADR	32,4300	0,19%	05/12/2025	32,3600	32,7200	659.951
WAL-P-A	22,5300	0,54%	05/12/2025	22,3300	22,5300	201.644
WALDENCAST ACQUISITION CORP	0,0495	20,73%	05/12/2025	0,0302	0,0495	377
WALDENCAST PLC	2,3300	-4,12%	05/12/2025	2,2700	2,4350	240.505
WALKER & DUNLOP INC	63,2300	-1,08%	16:00	62,8160	64,6700	7.177.246
WALLBOX N V	3,3500	-0,89%	15:59	3,3500	3,5192	46.227
WALLBRIDGE MINING COMPANY LIMITED	0,0700	5,26%	05/12/2025	0,0600	0,0700	16.870
WALLENIUS WILHELMSEN ASA	17,8350		05/12/2025	17,8350	17,8350	0
WALMART INC	115,11	0,24%	16:00	114,68	116,27	810.904.204
WARABA GOLD LIMITED	0,0897		05/12/2025	0,0897	0,0897	0

WARBY PARKER INC	18,7800	1,95%	15:59	17,8300	19,1200	34.332.696
WARNER BROS DISCOVERY	27,15	4,10%	09:07	25,78	27,20	0
WARNER MUSIC GROUP CORP	28,6050	2,56%	16:00	28,1200	28,8600	55.491.940
WARPAINT LONDON PLC	2,5000		05/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	81,5600	-1,27%	15:59	81,5600	84,7700	14.329.777
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		05/12/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,9300	0,42%	05/12/2025	16,7780	16,9400	470.654
WASHINGTON TRUST BANCORP	29,0900	-0,99%	16:00	29,0540	29,4500	527.240
WASTE CONNECTIONS INC	173,1100	-0,08%	16:00	172,5950	174,8025	38.630.716
WASTE MANAGEMENT INC	213,5800	-0,28%	16:00	212,9100	215,3900	82.262.291
WASTEMASTERS INC	0,0306	-12,32%	05/12/2025	0,0300	0,0334	1.282
WATERBRIDGE INFRASTRUCTURE LLC	22,7160	1,14%	16:00	22,3581	23,1400	1.987.768
WATERDROP INC ADR	1,7982	-1,20%	15:59	1,7800	1,8600	205.714
WATERS CORP	394,8100	-0,39%	16:00	392,7949	399,8500	68.611.807
WATERSTONE FINANCIAL, INC.	16,0400	-0,62%	05/12/2025	16,0100	16,2300	468.785
WATON FINANCIAL	3,0900	-2,52%	05/12/2025	3,0550	3,2190	70.548
WATSCO INC	347,8020	-0,05%	16:00	347,7600	352,0800	35.376.581
WATSCO INC	351,7300		05/12/2025	351,7300	351,7300	0
WATSCO INC CL B	351,7300	1,84%	05/12/2025	351,7300	351,7300	0
WATTS WATER TECHNOLOGIES INCORPORATED	272,6650	-0,46%	15:59	270,5200	273,6000	17.860.530
WAVE LIFE SCIENCES LTD	13,05	74,23%	09:07	6,77	14,49	0
WAYFAIR	95,2100	0,74%	16:00	94,2000	97,1500	82.258.842
WAYSTAR HOLDING CORP. COMMON STOCK	34,3500	-2,97%	16:00	34,1300	35,5550	39.226.559
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		05/12/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,1460	-0,02%	05/12/2025	31,1460	31,1735	340.800
WBI LARGE CAP TACTICAL SELECT SHARES	35,4137		05/12/2025	35,4137	35,4900	349.498
WBI LARGE CAP TACTICAL YIELD SHARE	23,6274		05/12/2025	23,6000	23,6508	331.327
WBS-P-G	23,5800	0,21%	05/12/2025	23,5000	23,6400	111.698
WD-40 CO	190,7300	-1,31%	16:00	189,5000	194,4050	3.648.955
WDEDF	33,8720	1,90%	05/12/2025	33,8720	33,8720	10.162

1 2 3 4 5 »