Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,15 4,49% Ora14:16 3,01 3,30 9.038.322
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5200 -0,65% Data19/03/2026 21,5200 21,6900 169.190
W.R. BERKLEY CORPORATION 66,20 -0,03% Ora14:16 65,80 66,53 10.118.427
W.R. BERKLEY CORPORATION 4.125% 16,1750 0,28% Data19/03/2026 16,0600 16,1900 132.959
W.R. BERKLEY CORPORATION 4.25% 16,6500 -0,36% Data19/03/2026 16,4900 16,7299 54.479
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2800 -0,26% Data19/03/2026 19,1800 19,3700 320.665
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5200 -0,65% Data19/03/2026 21,5200 21,6900 169.190
WABASH NATIONAL CORP 7,92 0,76% Ora14:16 7,73 8,01 314.941
WAH FU EDUCATION GROUP LIMITED 1,61 -2,43% Ora12:44 1,61 1,66 4.357
WAL MART DE MEXICO SAB DE CV ADR 31,5500 0,13% Data19/03/2026 30,7430 32,2000 4.292.504
WAL-P-A 22,9800 -0,78% Data19/03/2026 22,8350 23,0600 551.267
WALDENCAST ACQUISITION CORP 1,24 -6,77% Ora14:10 1,17 1,35 33.069
WALDENCAST ACQUISITION CORP 0,0339 -2,59% Data19/03/2026 0,0290 0,0351 1.678
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,05 -1,31% Ora14:12 43,76 45,29 1.771.454
WALLBOX N V 2,52 -3,08% Ora12:54 2,51 2,57 6.343
WALLBRIDGE MINING COMPANY LIMITED 0,0568 -5,33% Data19/03/2026 0,0560 0,0600 16.900
WALLENIUS WILHELMSEN ASA 24,5775 -0,70% Data19/03/2026 24,5775 24,5775 96.295
WALMART INC 120,29 -0,66% Ora14:16 118,47 121,30 280.632.426
WARBY PARKER INC 23,01 -5,60% Ora14:15 22,44 24,23 5.750.181
WARNER BROS DISCOVERY 27,53 -0,38% Ora14:16 27,33 27,68 256.533.936
WARNER MUSIC GROUP CORP 23,68 -0,92% Ora14:16 23,53 24,16 6.611.620
WARPAINT LONDON PLC 3,3400 Data19/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,17 -2,70% Ora14:12 87,97 91,86 5.588.475
WASHINGTON FEDERAL INC 31,0700 1,01% Data19/03/2026 30,3800 31,2500 19.469.425
WASHINGTON FEDERAL INC 16,3600 0,68% Data19/03/2026 16,2200 16,4199 172.729
WASHINGTON TRUST BANCORP 32,10 -0,39% Ora14:11 31,67 32,38 921.794
WASTE CONNECTIONS INC 163,60 -0,75% Ora14:15 162,94 165,95 24.549.781
WASTE MANAGEMENT INC 231,65 -0,93% Ora14:16 231,42 234,95 29.180.858
WASTEMASTERS INC 0,0204 -19,37% Data19/03/2026 0,0204 0,0253 15.003
WATERBRIDGE INFRASTRUCTURE LLC 25,90 0,74% Ora14:16 24,81 26,10 2.985.403
WATERDROP INC ADR 1,63 -1,81% Ora14:15 1,62 1,65 86.161
WATERS CORP 301,55 0,66% Ora14:16 298,22 303,11 41.479.195
WATERSTONE FINANCIAL INC 17,8400 1,02% Data19/03/2026 17,5100 18,0400 1.426.718
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1700 0,32% Data19/03/2026 3,1700 3,2700 5.072
WATSCO INC 379,26 -1,01% Ora14:16 375,64 383,65 10.555.286
WATSCO INC 368,3300 Data18/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data19/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 290,87 -0,86% Ora14:14 290,14 295,00 8.749.040
WAVE LIFE SCIENCES LTD 12,00 -0,99% Ora14:16 11,94 12,24 3.563.009
WAYFAIR 72,35 -5,14% Ora14:15 72,21 76,30 27.947.665
WAYSTAR HOLDING CORP. COMMON STOCK 24,45 -1,33% Ora14:15 24,31 25,12 5.017.326
WBS-P-G 24,1900 0,12% Data19/03/2026 24,1700 24,5194 104.477
WD-40 CO 213,45 -1,07% Ora14:12 211,93 215,90 2.556.795
WDEDF 39,6640 Data18/03/2026 39,6640 39,6640 0
WEALTH MINERALS LTD 0,0527 -12,17% Data19/03/2026 0,0520 0,0550 5.265
WEALTHFRONT CORPORATION COMMON STOCK 8,15 4,35% Ora14:16 7,72 8,15 2.602.659
WEARABLE DEVICES LTD. 1,4000 3,70% Data19/03/2026 1,3050 1,4500 113.961
WEARABLE DEVICES LTD. 12,6000 Data19/03/2026 12,6000 12,6000 0