Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,56 3,67% Ora15:59 1,51 1,60 1.284.407
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4200 0,40% Data08/01/2026 22,2850 22,4300 390.870
W.R. BERKLEY CORPORATION 70,24 2,56% Ora15:59 68,45 70,56 59.601.874
W.R. BERKLEY CORPORATION 4.125% 16,6000 -0,36% Data08/01/2026 16,5200 16,6900 550.157
W.R. BERKLEY CORPORATION 4.25% 16,8000 Data08/01/2026 16,7700 16,8300 90.518
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0900 -1,37% Data08/01/2026 19,9837 20,3000 706.987
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4200 0,40% Data08/01/2026 22,2850 22,4300 390.870
WABASH NATIONAL CORP 10,10 8,02% Ora16:00 9,12 10,27 2.666.871
WAH FU EDUCATION GROUP LIMITED 1,60 -1,84% Ora16:00 1,59 1,65 3.426
WAL MART DE MEXICO SAB DE CV ADR 31,8300 -1,61% Data08/01/2026 31,5000 32,3200 3.752.757
WAL-P-A 22,4300 -0,22% Data08/01/2026 22,4300 22,5900 433.146
WALDENCAST ACQUISITION CORP 1,4700 -2,00% Data08/01/2026 1,4500 1,5600 135.681
WALDENCAST ACQUISITION CORP 0,0400 Data08/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 62,36 2,72% Ora16:00 60,84 62,81 2.055.263
WALLBOX N V 3,09 -1,28% Ora15:49 2,94 3,18 25.879
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data08/01/2026 0,0700 0,0700 1.323
WALLENIUS WILHELMSEN ASA 19,5900 Data08/01/2026 19,5900 19,5900 0
WALMART INC 113,07 0,31% Ora16:00 109,81 113,47 1.322.724.592
WARABA GOLD LIMITED 0,0897 Data08/01/2026 0,0897 0,0897 0
WARBY PARKER INC 28,27 4,43% Ora15:59 26,42 28,52 33.080.708
WARNER BROS DISCOVERY 28,41 -0,63% Ora16:01 28,05 28,51 366.988.944
WARNER MUSIC GROUP CORP 29,73 -0,20% Ora16:00 29,26 30,40 19.178.819
WARPAINT LONDON PLC 2,5000 Data08/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 95,62 4,13% Ora15:59 90,44 96,04 14.484.838
WASHINGTON FEDERAL INC 33,5100 2,04% Data08/01/2026 32,6700 33,7100 18.474.063
WASHINGTON FEDERAL INC 16,4200 0,12% Data08/01/2026 16,4100 16,5200 229.420
WASHINGTON TRUST BANCORP 30,30 2,43% Ora16:00 29,75 30,71 1.167.673
WASTE CONNECTIONS INC 168,22 -0,18% Ora16:00 167,12 168,95 235.347.468
WASTE MANAGEMENT INC 217,86 0,88% Ora16:00 215,20 219,17 110.812.531
WASTEMASTERS INC 0,0491 -0,81% Data08/01/2026 0,0410 0,0519 333
WATERBRIDGE INFRASTRUCTURE LLC 20,04 6,82% Ora15:59 18,89 20,39 5.697.480
WATERDROP INC ADR 1,89 1,07% Ora15:59 1,82 1,91 646.952
WATERS CORP 396,83 -0,65% Ora15:59 394,90 400,07 62.493.520
WATERSTONE FINANCIAL INC 16,8000 0,78% Data08/01/2026 16,4600 16,8700 913.920
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3100 3,44% Data08/01/2026 3,1500 3,3100 83.743
WATSCO INC 360,76 3,28% Ora16:00 348,57 365,81 50.903.942
WATSCO INC 338,8500 Data08/01/2026 338,8500 338,8500 0
WATSCO INC CL B 338,8500 Data08/01/2026 0 347,2100 339
WATTS WATER TECHNOLOGIES INCORPORATED 286,33 1,67% Ora16:00 278,23 286,49 23.454.963
WAVE LIFE SCIENCES LTD 14,83 -3,89% Ora16:00 14,34 15,78 27.749.007
WAYFAIR 113,34 3,05% Ora15:59 108,01 115,22 135.314.487
WAYSTAR HOLDING CORP. COMMON STOCK 33,08 -1,78% Ora16:00 32,86 33,61 12.805.798
WBS-P-G 23,7600 0,25% Data08/01/2026 23,7001 23,8500 309.640
WD-40 CO 197,31 -0,84% Ora16:05 197,31 204,36 13.775.597
WDEDF 37,5710 Data08/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0700 -12,50% Data08/01/2026 0,0700 0,0800 11.956
WEALTHFRONT CORPORATION COMMON STOCK 12,94 -4,15% Ora15:59 12,83 13,65 12.681.161
WEARABLE DEVICES LTD. 1,2200 Data08/01/2026 1,2000 1,2500 233.047
WEARABLE DEVICES LTD. 1,9500 30,00% Data08/01/2026 1,9500 1,9900 10.442
WEATHERFORD INTERNATIONAL PLC 89,21 3,30% Ora16:00 85,91 89,46 51.086.016