Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,39 -1,24% Ora16:00 2,34 2,45 1.424.671
W.R. BERKLEY CORPORATION 51,54 -8,78% Ora16:00 51,41 55,75 103.530.708
WABASH NATIONAL CORP 22,43 -1,14% Ora15:59 22,38 22,68 2.903.003
WABTEC CORPORATION 165,19 -0,55% Ora16:00 165,05 167,45 53.111.416
WAFD INC 34,4100 2,38% Data19/07/2024 33,4000 34,7400 207.011
WAG! GROUP CO 1,24 -3,14% Ora15:59 1,23 1,34 116.111
WAH FU EDUCATION GROUP LIMITED 1,96 4,81% Ora09:30 1,96 1,96 0
WALDENCAST PLC 3,2100 -5,59% Data19/07/2024 3,1200 3,4400 5.085
WALGREENS BOOTS ALLIANCE INC. 11,03 -3,08% Ora16:08 10,98 11,32 196.255.671
WALKER & DUNLOP INC 107,17 0,86% Ora16:00 105,30 107,37 9.718.266
WALKME LTD 13,8500 -0,14% Data19/07/2024 13,8400 13,9100 52.658
WALLBOX N V 1,45 0,35% Ora15:58 1,44 1,48 57.277
WALMART INC 70,89 0,10% Ora16:09 70,65 71,33 260.119.786
WANG & LEE GROUP INC 0,5401 -3,55% Ora12:30 0,5401 0,5402 276
WARBY PARKER INC 15,79 -1,77% Ora16:00 15,77 16,31 4.866.298
WARNER BROS DISCOVERY 8,67 1,88% Ora16:04 8,38 8,77 169.820.573
WARNER MUSIC GROUP CORP 32,00 -0,53% Ora16:03 31,93 32,39 50.026.084
WARRIOR MET COAL 68,40 -1,87% Ora15:59 67,47 68,91 9.752.780
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data19/07/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,9800 0,31% Data19/07/2024 15,8100 15,9900 2.972
WASHINGTON TRUST BANCORP 30,97 -0,16% Ora16:00 30,90 31,69 810.639
WASTE CONNECTIONS INC 180,35 -0,52% Ora16:00 179,91 182,00 48.989.398
WASTE MANAGEMENT INC 222,80 -0,14% Ora16:00 222,13 225,00 63.845.148
WATERDROP INC 1,12 -2,62% Ora15:57 1,11 1,14 50.543
WATERS CORP 302,72 -2,03% Ora16:00 301,17 308,22 26.745.728
WATERSTONE FINANCIAL, INC. 14,3500 -2,05% Data19/07/2024 14,3500 14,6400 2.353
WATSCO INC 494,38 -0,10% Ora16:04 493,00 498,90 29.523.749
WATSCO INC CL B 412,6000 0,00% Data19/07/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 196,36 -0,16% Ora16:03 195,23 197,77 7.205.629
WAVE LIFE SCIENCES LTD 5,85 1,74% Ora15:59 5,73 5,92 2.838.184
WAVEDANCER INC 1,95 -8,45% Ora16:00 1,80 2,21 27.741
WAYFAIR 51,37 -2,15% Ora16:00 51,02 52,85 61.698.510
WAYSTAR HOLDING CORP 22,01 -1,74% Ora16:00 22,01 22,75 5.070.052
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 0,00% Data19/07/2024 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 29,0100 -1,07% Data19/07/2024 28,9700 29,0100 116
WBI LARGE CAP TACTICAL SELECT SHARES 33,1400 -0,51% Data19/07/2024 33,1400 33,3500 66
WBI LARGE CAP TACTICAL YIELD SHARE 24,1400 -0,56% Data19/07/2024 24,1100 24,1900 97
WD-40 CO 251,30 -0,23% Ora16:00 248,82 253,47 3.727.682
WEARABLE DEVICES LTD 0,4500 6,56% Data19/07/2024 0,4200 0,4500 1.646
WEATHERFORD INTERNATIONAL PLC 130,70 0,52% Ora16:04 127,13 131,98 47.430.823
WEAVE COMMUNICATIONS INC 9,82 1,76% Ora16:00 9,54 9,85 461.369
WEBSTER FINANCIAL CORP 47,82 -1,34% Ora16:03 47,75 49,12 40.424.021
WEC ENERGY GROUP INC 81,55 -0,61% Ora16:00 81,13 82,78 46.024.710
WEIBO CORPORATION 7,65 -3,16% Ora16:00 7,65 7,90 6.971.891
WEIDAI LTD 0,9600 0,00% Data19/07/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,27 5,76% Ora16:05 1,18 1,27 1.151.699
WEIS MARKETS INC 71,08 -0,89% Ora16:00 70,36 71,81 655.250
WELLS FARGO & COMPANY 59,25 0,02% Ora16:09 59,11 59,77 261.248.626
WELLS FARGO ADVANTAGE INCOME OP 6,75 -0,15% Ora15:59 6,74 6,80 330.272
WELLTOWER INC 107,41 1,41% Ora16:00 105,86 108,06 72.788.778