Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,16 -2,52% Ora15:59 1,14 1,18 748.912
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7700 -0,50% Data30/04/2025 21,7417 21,9088 319.170
W.R. BERKLEY CORPORATION 71,62 0,48% Ora15:59 69,94 71,89 31.577.512
W.R. BERKLEY CORPORATION 4.125% 15,9300 -1,48% Data30/04/2025 15,8900 16,1399 387.657
W.R. BERKLEY CORPORATION 4.25% 16,3500 -1,33% Data30/04/2025 16,3300 16,5400 136.212
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4000 -0,92% Data30/04/2025 19,3900 19,5400 255.498
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8800 -0,14% Data29/04/2025 21,8100 21,9800 582.314
WABASH NATIONAL CORP 6,91 -30,67% Ora15:59 6,78 7,95 11.381.188
WAFD INC 28,5300 -0,70% Data30/04/2025 27,8700 28,7800 147.728
WAG! GROUP CO 0,1450 -0,34% Ora16:00 0,1427 0,1597 181.648
WAG! GROUP CO 0,0121 -0,82% Data30/04/2025 0,0121 0,0165 29
WAH FU EDUCATION GROUP LIMITED 1,41 -0,70% Ora13:54 1,37 1,42 1.251
WAL MART DE MEXICO SAB DE CV ADR 30,5700 -4,38% Data29/04/2025 30,4500 31,9600 204.636
WAL-P-A 20,8500 -0,24% Data29/04/2025 20,7500 20,9000 583.779
WALDENCAST ACQUISITION CORP 0,1200 Data25/04/2025 0,1200 0,1200 0
WALDENCAST PLC 2,7200 -0,73% Data30/04/2025 2,5000 2,8100 1.352
WALGREENS BOOTS ALLIANCE INC. 10,95 0,18% Ora15:59 10,91 10,99 28.803.742
WALKER & DUNLOP INC 76,35 -1,48% Ora15:59 74,72 77,43 7.633.752
WALLBOX N V 0,3431 -5,22% Ora15:55 0,3387 0,3640 15.006
WALLBOX N.V. WT 0,0077 Data23/04/2025 0,0077 0,0109 71
WALLBRIDGE MINING COMPANY LIMITED 0,0410 -1,44% Data29/04/2025 0,0410 0,0437 820
WALLENIUS WILHELMSEN ASA 14,0000 Data29/04/2025 14,0000 14,0000 0
WALMART INC 97,18 1,19% Ora15:59 94,93 97,78 750.169.206
WANG & LEE GROUP INC 0,1780 -1,39% Ora16:00 0,1714 0,1818 62.674
WARABA GOLD LIMITED 0,0072 Data29/04/2025 0,0072 0,0072 0
WARBY PARKER INC 16,51 4,49% Ora15:59 15,52 16,82 16.864.930
WARNER BROS DISCOVERY 8,67 -1,14% Ora16:00 8,28 8,70 174.805.560
WARNER MUSIC GROUP CORP 30,45 -0,26% Ora16:00 29,68 30,53 16.829.145
WARPAINT LONDON PLC 6,2000 Data29/04/2025 6,2000 6,2000 0
WARRIOR MET COAL 47,74 -1,88% Ora15:59 47,07 48,71 16.401.627
WASHINGTON FEDERAL INC 16,5000 0,76% Data30/04/2025 16,1500 16,5300 8.184
WASHINGTON TRUST BANCORP 27,60 -1,46% Ora16:00 27,16 27,84 1.115.958
WASTE CONNECTIONS INC 197,57 1,04% Ora16:00 193,31 197,92 66.624.273
WASTE MANAGEMENT INC 233,27 1,95% Ora15:59 226,86 233,86 90.288.011
WATERDROP INC 1,31 -1,50% Ora15:59 1,31 1,35 73.387
WATERS CORP 347,56 1,98% Ora15:59 337,53 348,10 32.890.794
WATERSTONE FINANCIAL, INC. 12,1000 -0,82% Data30/04/2025 11,9400 12,2600 12.233
WATON FINANCIAL 0 0 0 0
WATSCO INC 459,30 0,81% Ora15:59 447,28 461,01 27.718.223
WATSCO INC 447,2100 -11,81% Data30/04/2025 447,2100 447,2100 419.930
WATTS WATER TECHNOLOGIES INCORPORATED 207,80 0,46% Ora15:59 202,04 208,36 6.235.418
WAVE LIFE SCIENCES LTD 7,73 5,31% Ora15:59 7,10 7,80 8.582.944
WAYFAIR 30,24 -3,01% Ora15:59 28,79 30,48 112.567.082
WAYSTAR HOLDING CORP 37,22 0,51% Ora16:00 36,14 37,26 26.075.189
WBS-P-G 23,2599 2,29% Data29/04/2025 22,9000 23,2599 271.629
WCC-P-A 25,3900 Data29/04/2025 25,3800 25,4000 274.415
WD-40 CO 228,36 -0,36% Ora16:00 222,76 230,30 2.308.075
WEALTH MINERALS LTD 0,0290 15,08% Data29/04/2025 0,0270 0,0300 2.987
WEARABLE DEVICES LTD 1,7500 -2,78% Data30/04/2025 1,6200 1,8000 18.960
WEARABLE DEVICES LTD. 1,7600 Data30/04/2025 1,7600 1,7600 106