Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,4200 8,57% Data06/04/2026 3,1100 3,4800 43.426.144
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
W.R. BERKLEY CORPORATION 66,1600 0,26% Data06/04/2026 65,4100 66,1600 69.956.658
W.R. BERKLEY CORPORATION 4.125% 15,5800 -0,13% Data06/04/2026 15,4500 15,6666 234.931
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data06/04/2026 16,0300 16,0800 56.049
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,9200 0,21% Data06/04/2026 18,8100 18,9200 223.199
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
WABASH NATIONAL CORP 8,5600 0,94% Data06/04/2026 8,3400 8,6450 2.686.188
WAH FU EDUCATION GROUP LIMITED 1,5950 -2,15% Data06/04/2026 1,5750 1,6400 4.878
WAL MART DE MEXICO SAB DE CV ADR 32,9800 0,06% Data06/04/2026 32,2600 33,5700 176.806
WAL-P-A 23,0400 0,09% Data06/04/2026 22,9000 23,3000 262.956
WALDENCAST ACQUISITION CORP 0,9864 9,75% Data06/04/2026 0,9166 1,0100 375.514
WALDENCAST ACQUISITION CORP 0,0450 24,65% Data06/04/2026 0,0350 0,0495 5.559
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,1200 1,53% Data06/04/2026 43,9000 45,4200 13.019.556
WALLBOX N V 3,0900 -5,50% Data06/04/2026 2,9300 3,2000 92.209
WALLBRIDGE MINING COMPANY LIMITED 0,0605 2,20% Data06/04/2026 0,0605 0,0605 1.815
WALLENIUS WILHELMSEN ASA 22,5900 Data06/04/2026 22,5900 22,5900 0
WALMART INC 126,7900 0,80% Data06/04/2026 125,3700 126,9800 1.375.462.423
WARBY PARKER INC 21,0500 3,75% Data06/04/2026 19,9100 21,1600 46.308.295
WARNER BROS DISCOVERY 27,4100 0,33% Data06/04/2026 27,3101 27,4950 606.554.026
WARNER MUSIC GROUP CORP 26,0100 -0,38% Data06/04/2026 25,7750 26,2900 23.461.462
WARPAINT LONDON PLC 2,9800 -10,78% Data06/04/2026 2,9800 2,9800 2.980
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 94,6000 -0,31% Data06/04/2026 93,0100 96,4700 51.816.015
WASHINGTON FEDERAL INC 32,0500 0,75% Data06/04/2026 31,5600 32,1000 14.176.709
WASHINGTON FEDERAL INC 16,2000 -0,06% Data06/04/2026 16,1300 16,2700 123.881
WASHINGTON TRUST BANCORP 34,1600 1,43% Data06/04/2026 33,2100 34,2400 3.500.888
WASTE CONNECTIONS INC 165,5000 -0,35% Data06/04/2026 165,3500 167,0700 130.660.595
WASTE MANAGEMENT INC 233,8000 -0,69% Data06/04/2026 232,8800 235,2299 249.384.640
WASTEMASTERS INC 0,0390 11,75% Data06/04/2026 0,0373 0,0420 6.257
WATERBRIDGE INFRASTRUCTURE LLC 25,7500 1,10% Data06/04/2026 25,2700 25,7600 15.751.945
WATERDROP INC ADR 1,6400 1,86% Data06/04/2026 1,6200 1,6800 147.175
WATERS CORP 304,0900 -0,05% Data06/04/2026 301,2400 307,8600 198.359.123
WATERSTONE FINANCIAL INC 18,3700 0,88% Data06/04/2026 18,1550 18,4950 2.116.977
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -7,32% Data06/04/2026 3,2360 3,5200 12.767
WATSCO INC 378,5200 2,22% Data06/04/2026 365,0900 379,3300 127.568.432
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data06/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 287,9500 -0,34% Data06/04/2026 285,6050 289,2900 33.474.188
WAVE LIFE SCIENCES LTD 7,0900 -2,61% Data06/04/2026 7,0400 7,4950 20.444.979
WAYFAIR 71,9500 -0,91% Data06/04/2026 70,2950 73,2600 276.507.304
WAYSTAR HOLDING CORP. COMMON STOCK 23,6300 -0,46% Data06/04/2026 23,1101 23,9900 25.121.360
WBS-P-G 23,4600 -0,21% Data06/04/2026 23,4100 23,5400 345.871
WD-40 CO 210,5400 2,11% Data06/04/2026 205,2800 212,2000 30.823.267
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0510 -5,56% Data06/04/2026 0,0510 0,0510 1.785
WEALTHFRONT CORPORATION COMMON STOCK 9,5800 0,10% Data06/04/2026 9,5100 9,8000 9.674.133
WEARABLE DEVICES LTD. 1,3300 -5,00% Data06/04/2026 1,3300 1,4500 60.836
WEARABLE DEVICES LTD. 12,6000 Data06/04/2026 12,6000 12,6000 0