Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,73	-2,61%	11:56	3,71	3,89	2.354.947
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
W.R. BERKLEY CORPORATION	73,54	-0,01%	11:56	72,71	73,85	5.908.344
W.R. BERKLEY CORPORATION 4.125%	14,2700	0,42%	13/10/2026	14,0200	14,3850	684.446
W.R. BERKLEY CORPORATION 4.25%	14,8300	-0,34%	13/10/2026	14,5950	14,9150	984.564
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2400	-1,15%	13/10/2026	16,9452	17,4300	772.852
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
WABASH NATIONAL CORP	13,10	-2,78%	11:56	12,95	13,23	285.971
WAFD, INC.	29,3400	-0,58%	13/10/2026	29,2300	29,8700	18.309.011
WAFD, INC.	14,9700	-0,07%	13/10/2026	14,9200	15,4799	543.306
WAH FU EDUCATION GROUP LIMITED	1,45	-2,03%	11:52	1,44	1,49	18.504
WAL MART DE MEXICO SAB DE CV ADR	25,6400	-1,80%	13/10/2026	25,5600	26,5400	10.198.515
WAL-P-A	24,8400		13/10/2026	24,8000	24,8800	573.580
WALDENCAST ACQUISITION CORP	0,0010		13/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8501	-3,40%	13/10/2026	0,6900	0,8507	24.386
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,05	-0,09%	11:54	31,45	32,17	1.089.576
WALLBOX N V	2,7500	-0,36%	13/10/2026	2,7500	2,8200	9.182
WALLBRIDGE MINING COMPANY LIMITED	0,0630	0,64%	13/10/2026	0,0600	0,0665	23.818
WALLENIUS WILHELMSEN ASA	37,0000		07/10/2026	37,0000	37,0000	9.990

WALMART INC	114,57	2,04%	11:56	113,58	114,84	224.015.292
WANG & LEE GROUP, INC.	0,0001		13/10/2026	0,0001	0,0001	2
WARBY PARKER INC	25,55	-3,67%	11:56	25,33	26,37	2.293.129
WARNER MUSIC GROUP CORP	28,45	-1,59%	11:56	28,27	28,91	2.956.686
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,34	-2,75%	11:55	90,97	92,98	3.624.616
WASHINGTON TRUST BANCORP	37,00	-0,19%	11:46	36,32	37,02	322.327
WASTE CONNECTIONS INC	155,74	1,35%	11:56	153,89	155,76	12.925.914
WASTE MANAGEMENT INC	214,97	1,48%	11:56	212,55	215,05	40.821.972
WASTEMASTERS INC	0,0012	-7,69%	13/10/2026	0,0011	0,0018	2.241
WATERBRIDGE INFRASTRUCTURE LLC	29,43	-4,50%	11:54	29,32	30,62	831.121
WATERDROP INC ADR	1,03	-1,78%	11:37	1,03	1,04	41.511
WATERS CORP	435,00	1,36%	11:55	429,90	441,89	34.082.630
WATERSTONE FINANCIAL INC	19,7900	0,41%	13/10/2026	19,5100	19,8800	1.315.323
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000	0,78%	13/10/2026	2,3600	2,6700	15.504
WATSCO INC	293,10	0,55%	11:54	287,79	295,31	9.626.931
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		13/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,99	-0,60%	11:53	348,99	352,01	3.612.008
WAVE LIFE SCIENCES LTD	3,09	-1,75%	11:56	3,04	3,13	656.173
WAYFAIR	104,57	-3,17%	11:56	102,53	107,89	16.346.302
WAYSTAR HOLDING CORP. COMMON STOCK	26,45	0,57%	11:56	25,97	26,62	8.714.835
WD-40 CO	203,75	-0,32%	11:43	202,85	206,51	453.957
WDEDF	32,9920		13/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0600	5,63%	13/10/2026	0,0600	0,0600	11.364
WEALTHFRONT CORPORATION COMMON STOCK	10,46	3,51%	11:56	10,00	10,46	1.184.380
WEARABLE DEVICES LTD.	1,4200	3,65%	13/10/2026	1,3700	1,5100	113.609
WEATHERFORD INTERNATIONAL PLC	75,55	-2,15%	11:54	75,14	77,75	3.426.656
WEAVE COMMUNICATIONS INC	7,38	0,14%	11:56	7,38	7,40	517.602
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,51	-5,09%	11:56	9,49	9,89	193.110

1 2 3 4 5 »