Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,84 -0,81% Ora11:09 1,81 1,85 455.249
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5600 -0,13% Data08/07/2025 22,5000 22,5958 263.162
W.R. BERKLEY CORPORATION 70,45 0,11% Ora11:08 69,64 70,45 6.606.756
W.R. BERKLEY CORPORATION 4.125% 16,2100 0,31% Data08/07/2025 16,0801 16,2200 1.239.725
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,48% Data08/07/2025 16,5500 16,7200 107.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4550 -0,02% Data08/07/2025 20,3264 20,5500 276.531
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5600 -0,13% Data08/07/2025 22,5000 22,5958 263.162
WABASH NATIONAL CORP 11,06 -1,95% Ora11:08 11,01 11,34 225.950
WAFD INC 30,9100 0,55% Data08/07/2025 30,5500 31,1050 21.293.435
WAG! GROUP CO 0,2013 -20,90% Ora11:09 0,1750 0,2099 302.157
WAG! GROUP CO 0,0149 13,74% Data08/07/2025 0,0149 0,0201 1.557
WAH FU EDUCATION GROUP LIMITED 1,43 -0,69% Ora10:44 1,39 1,52 100.697
WAL MART DE MEXICO SAB DE CV ADR 31,6200 -1,06% Data08/07/2025 31,1300 31,8900 1.212.121
WAL-P-A 22,3940 0,65% Data08/07/2025 22,1000 22,5000 938.376
WALDENCAST ACQUISITION CORP 0,0850 -3,30% Data08/07/2025 0,0800 0,0881 196
WALDENCAST PLC 2,6700 0,56% Data08/07/2025 2,6000 2,6899 183.143
WALGREENS BOOTS ALLIANCE INC. 11,57 0,39% Ora11:09 11,51 11,57 8.523.656
WALKER & DUNLOP INC 72,63 -0,08% Ora11:02 72,46 74,03 1.363.520
WALLBOX N V 6,38 6,06% Ora11:03 6,09 6,40 53.648
WALLBRIDGE MINING COMPANY LIMITED 0,0511 7,81% Data08/07/2025 0,0467 0,0511 50.381
WALLENIUS WILHELMSEN ASA 17,2500 0,35% Data08/07/2025 17,2500 17,2500 5.175
WALMART INC 97,11 0,02% Ora11:09 96,38 97,29 153.805.579
WANG & LEE GROUP INC 0,0416 7,22% Ora11:09 0,0388 0,0444 443.494
WARABA GOLD LIMITED 0,0072 Data08/07/2025 0,0072 0,0072 0
WARBY PARKER INC 21,91 -1,84% Ora11:09 21,90 22,72 2.653.127
WARNER BROS DISCOVERY 11,68 2,38% Ora11:09 11,43 11,78 183.466.473
WARNER MUSIC GROUP CORP 30,32 2,81% Ora11:09 29,85 30,79 12.311.752
WARPAINT LONDON PLC 6,2000 Data08/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 48,78 -0,38% Ora11:09 47,88 49,12 1.578.320
WASHINGTON FEDERAL INC 15,7200 0,32% Data08/07/2025 15,6650 15,7900 176.567
WASHINGTON TRUST BANCORP 29,79 0,03% Ora11:04 29,69 30,07 187.763
WASTE CONNECTIONS INC 180,97 -0,12% Ora11:09 179,71 181,29 24.142.324
WASTE MANAGEMENT INC 225,51 0,28% Ora11:09 223,21 225,69 36.941.058
WATERDROP INC 1,43 0,04% Ora11:01 1,41 1,46 89.452
WATERS CORP 345,47 -0,67% Ora11:08 344,50 350,91 2.677.629
WATERSTONE FINANCIAL, INC. 13,8800 -0,86% Data08/07/2025 13,8350 14,0800 903.435
WATON FINANCIAL 0 0 0 0
WATSCO INC 459,77 0,15% Ora11:08 457,99 465,19 8.317.885
WATTS WATER TECHNOLOGIES INCORPORATED 254,06 -0,16% Ora11:02 254,05 256,15 5.987.409
WAVE LIFE SCIENCES LTD 7,47 7,48% Ora11:09 6,95 7,51 2.060.256
WAYFAIR 55,65 1,01% Ora11:09 55,18 56,43 19.787.461
WAYSTAR HOLDING CORP 37,58 -1,31% Ora11:09 37,35 38,20 4.621.118
WBS-P-G 23,2501 Data08/07/2025 23,1700 23,2501 69.285
WD-40 CO 227,21 -1,13% Ora11:00 226,32 231,20 1.362.690
WEALTH MINERALS LTD 0,0370 14,55% Data08/07/2025 0,0326 0,0370 3.784
WEARABLE DEVICES LTD 1,5200 3,40% Data08/07/2025 1,4700 1,5599 86.211
WEARABLE DEVICES LTD. 1,4000 -22,22% Data07/07/2025 1,0500 1,7000 785
WEATHERFORD INTERNATIONAL PLC 56,62 -0,91% Ora11:08 56,44 57,84 3.548.224
WEAVE COMMUNICATIONS INC 8,50 -2,63% Ora11:06 8,45 8,74 695.679
WEBSTAR TECHNOLOGY GROUP INC 0,0400 Data08/07/2025 0,0340 0,0400 134