Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,95	-13,64%	13:28	2,92	3,30	8.625.247
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1100	-0,61%	31/03/2026	21,0400	21,3600	661.735
W.R. BERKLEY CORPORATION	65,59	-1,04%	13:27	64,99	65,91	8.223.260
W.R. BERKLEY CORPORATION 4.125%	15,5200	-0,58%	31/03/2026	15,4200	15,6100	1.089.737
W.R. BERKLEY CORPORATION 4.25%	16,1100	-1,47%	31/03/2026	16,0100	16,1700	547.885

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8900	-1,15%	31/03/2026	18,8750	19,1500	1.059.899
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1100	-0,61%	31/03/2026	21,0400	21,3600	661.735
WABASH NATIONAL CORP	8,94	3,71%	13:26	8,63	8,94	578.141
WAH FU EDUCATION GROUP LIMITED	1,61	3,87%	12:22	1,56	1,61	1.235
WAL MART DE MEXICO SAB DE CV ADR	32,5100	1,40%	31/03/2026	32,4700	32,8700	495.257
WAL-P-A	22,9200	0,48%	31/03/2026	22,6900	22,9400	1.334.838
WALDENCAST ACQUISITION CORP	0,9401	-1,01%	13:24	0,8910	0,9999	24.804
WALDENCAST ACQUISITION CORP	0,0360		31/03/2026	0,0337	0,0361	893
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,78	0,90%	13:25	43,63	45,01	1.275.262
WALLBOX N V	2,68	7,91%	13:25	2,47	2,70	13.246
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-2,44%	31/03/2026	0,0571	0,0600	8.340
WALLENIUS WILHELMSEN ASA	22,5900		31/03/2026	22,5900	22,5900	0
WALMART INC	124,56	0,22%	13:28	123,13	124,84	222.835.538
WARBY PARKER INC	21,79	3,42%	13:28	21,35	22,16	5.509.534

WARNER BROS DISCOVERY	27,70	0,87%	13:28	27,31	27,76	143.718.433
WARNER MUSIC GROUP CORP	26,03	1,90%	13:28	25,41	26,05	14.560.843
WARPAINT LONDON PLC	3,3400		31/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,53	-1,74%	13:28	91,45	94,88	5.299.186
WASHINGTON FEDERAL INC	31,4000	1,06%	31/03/2026	31,0300	31,6900	24.335.126
WASHINGTON FEDERAL INC	16,1200	-3,42%	31/03/2026	15,9400	16,4200	1.381.806
WASHINGTON TRUST BANCORP	33,52	0,18%	13:17	32,96	33,59	921.439
WASTE CONNECTIONS INC	163,13	0,42%	13:27	162,53	165,10	17.504.388
WASTE MANAGEMENT INC	229,82	0,01%	13:28	228,73	232,49	40.400.313
WASTEMASTERS INC	0,0300	125,56%	31/03/2026	0,0113	0,0321	17.775
WATERBRIDGE INFRASTRUCTURE LLC	25,05	-6,49%	13:26	25,04	26,75	2.290.202
WATERDROP INC ADR	1,64	1,18%	13:06	1,63	1,65	49.434
WATERS CORP	300,22	0,81%	13:28	297,39	305,98	29.428.866
WATERSTONE FINANCIAL INC	18,0300	-0,93%	31/03/2026	17,9670	18,4700	1.725.850
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3400	-4,02%	31/03/2026	3,3400	3,4550	9.626
WATSCO INC	373,68	2,72%	13:27	364,84	378,56	14.145.996
WATSCO INC	368,3300		31/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		31/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	296,72	2,22%	13:28	291,90	296,97	3.839.703
WAVE LIFE SCIENCES LTD	7,05	-2,83%	13:27	7,03	7,48	4.948.072
WAYFAIR	75,12	-0,12%	13:28	73,05	76,30	29.115.918
WAYSTAR HOLDING CORP. COMMON STOCK	24,29	0,75%	13:28	23,75	24,49	3.374.484
WBS-P-G	23,3000	-3,56%	31/03/2026	23,3000	23,8778	884.981
WD-40 CO	205,52	0,77%	13:27	202,32	207,29	5.144.224
WDEDF	37,8940		31/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535		31/03/2026	0,0535	0,0535	999
WEALTHFRONT CORPORATION COMMON STOCK	9,52	2,86%	13:27	9,19	9,63	1.066.691
WEARABLE DEVICES LTD.	1,4400	20,00%	31/03/2026	1,2100	1,4800	166.137
WEARABLE DEVICES LTD.	12,6000		31/03/2026	12,6000	12,6000	0

1 2 3 4 5 »