Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,68	-1,08%	15:59	3,57	3,71	5.449.352
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8000	0,51%	28/05/2026	21,6500	21,8699	264.565
W.R. BERKLEY CORPORATION	63,57	-1,14%	15:59	63,35	64,61	29.800.635
W.R. BERKLEY CORPORATION 4.125%	15,8400	0,83%	28/05/2026	15,6100	15,9500	264.544
W.R. BERKLEY CORPORATION 4.25%	16,5100	0,09%	28/05/2026	16,4101	16,6000	57.802
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4600	0,72%	28/05/2026	19,2750	19,5200	1.510.310
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8000	0,51%	28/05/2026	21,6500	21,8700	332.036
WABASH NATIONAL CORP	7,93	-3,29%	15:59	7,84	8,21	1.050.148
WAFD, INC.	35,5900	0,11%	28/05/2026	35,0800	35,6700	154.140
WAFD, INC.	16,4500	0,24%	28/05/2026	16,3500	16,4700	1.694
WAH FU EDUCATION GROUP LIMITED	1,69		15:49	1,65	1,71	9.647
WAL MART DE MEXICO SAB DE CV ADR	30,4100	-3,43%	28/05/2026	30,2800	31,4200	431.913
WAL-P-A	24,1500	-0,17%	28/05/2026	24,1100	24,1975	81.361
WALDENCAST ACQUISITION CORP	1,23	-9,56%	15:56	1,23	1,36	63.943
WALDENCAST ACQUISITION CORP	0,0364	-7,38%	28/05/2026	0,0306	0,0366	172
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,03	-1,54%	15:59	49,85	50,98	2.011.247
WALLBOX N V	2,98	0,34%	14:41	2,96	3,05	11.444
WALLBRIDGE MINING COMPANY LIMITED	0,0739	5,57%	28/05/2026	0,0739	0,0740	6.651
WALLENIUS WILHELMSEN ASA	23,8500		28/05/2026	23,8500	23,8500	0

WALMART INC	115,77	-2,64%	15:59	114,71	119,08	753.452.633
WARBY PARKER INC	24,52	-4,67%	15:59	24,18	25,62	8.654.776
WARNER BROS DISCOVERY	27,01	-0,13%	15:59	26,90	27,10	68.882.239
WARNER MUSIC GROUP CORP	31,51	-2,60%	15:59	31,46	32,60	11.645.239
WARPAINT LONDON PLC	2,5025	-6,10%	28/05/2026	2,5025	2,5025	10.761
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,54	-9,60%	15:59	94,14	104,47	23.782.907
WASHINGTON TRUST BANCORP	32,59	0,65%	15:59	32,20	32,81	1.077.441
WASTE CONNECTIONS INC	149,03	-1,34%	15:59	149,01	151,35	43.620.424
WASTE MANAGEMENT INC	211,51	-1,35%	15:59	211,26	214,60	72.193.387
WASTEMASTERS INC	0,0297	-21,84%	28/05/2026	0,0297	0,0380	15.278
WATERBRIDGE INFRASTRUCTURE LLC	29,20	-0,88%	15:59	28,63	29,55	3.026.553
WATERDROP INC ADR	1,53		15:59	1,52	1,54	59.915
WATERS CORP	384,07	4,75%	15:59	366,52	385,28	102.945.424
WATERSTONE FINANCIAL INC	18,6800	0,16%	28/05/2026	18,4600	18,7000	8.107
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8500	-12,84%	28/05/2026	2,7200	3,5300	11.389
WATSCO INC	367,14	0,47%	15:59	360,00	371,77	34.227.755
WATSCO INC	403,8300		28/05/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,10	-0,64%	15:59	307,93	313,34	15.221.684
WAVE LIFE SCIENCES LTD	6,58	1,62%	15:59	6,43	6,65	3.607.953
WAYFAIR	72,26	-0,67%	15:59	71,96	76,37	28.142.855
WAYSTAR HOLDING CORP. COMMON STOCK	19,89	2,58%	15:59	19,25	20,03	6.574.873
WBS-P-G	24,3900	0,49%	28/05/2026	24,2800	24,4500	103.170
WD-40 CO	199,85	-0,91%	15:59	197,06	202,67	6.446.502
WDEDF	37,5220	3,52%	28/05/2026	37,5220	37,5220	86.301
WEALTH MINERALS LTD	0,0500		28/05/2026	0,0500	0,0500	2.472
WEALTHFRONT CORPORATION COMMON STOCK	12,24	2,47%	15:59	11,87	12,24	2.210.495
WEARABLE DEVICES LTD.	0,8600	-1,15%	28/05/2026	0,8500	0,9000	575
WEARABLE DEVICES LTD.	5,8000	52,23%	28/05/2026	4,3000	5,8000	17.394

1 2 3 4 5 »