Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,7000	1,19%	17/07/2025	1,6600	1,7100	1.688.100
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5100	0,49%	17/07/2025	22,4800	22,6000	178.122
W.R. BERKLEY CORPORATION	68,1300	0,24%	17/07/2025	67,5700	68,3750	162.265.970
W.R. BERKLEY CORPORATION 4.125%	16,2100	1,12%	17/07/2025	16,0200	16,2100	351.579
W.R. BERKLEY CORPORATION 4.25%	16,4600	0,86%	17/07/2025	16,3100	16,4700	222.111
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9800	1,11%	17/07/2025	19,7400	20,1400	418.761
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5100	0,18%	17/07/2025	22,4800	22,6000	178.122
WABASH NATIONAL CORP	9,9200	0,61%	17/07/2025	9,6850	10,0550	13.402.148
WAFD INC	29,7400	0,98%	17/07/2025	29,1250	29,8800	43.403.656
WAG! GROUP CO	0,1296	16,55%	17/07/2025	0,1100	0,1369	902.170

WAG! GROUP CO	0,0129	-4,44%	17/07/2025	0,0082	0,0129	3.659
WAH FU EDUCATION GROUP LIMITED	1,4570	3,33%	17/07/2025	1,4203	1,4570	16.531
WAL MART DE MEXICO SAB DE CV ADR	28,5100	-7,25%	17/07/2025	28,4600	29,8900	2.722.363
WAL-P-A	22,3400	0,86%	17/07/2025	22,0900	22,3700	468.961
WALDENCAST ACQUISITION CORP	0,0898	37,94%	17/07/2025	0,0650	0,0898	306
WALDENCAST PLC	2,3800	-3,25%	17/07/2025	2,3699	2,5250	140.196
WALGREENS BOOTS ALLIANCE INC.	11,5100	-0,09%	17/07/2025	11,5000	11,5400	47.660.596
WALKER & DUNLOP INC	73,7200	-0,85%	17/07/2025	73,6250	75,4950	17.038.904
WALLBOX N V	5,9700	-3,40%	17/07/2025	5,9200	6,2180	148.056
WALLBRIDGE MINING COMPANY LIMITED	0,0500	-0,99%	16/07/2025	0,0500	0,0500	1.365
WALLENIUS WILHELMSEN ASA	18,0000	4,94%	17/07/2025	18,0000	18,0000	11.700
WALMART INC	95,0900	-0,06%	17/07/2025	94,8900	95,6300	874.965.405
WANG & LEE GROUP INC	0,0415	0,97%	17/07/2025	0,0387	0,0419	1.207.591
WARABA GOLD LIMITED	0,0072		17/07/2025	0,0072	0,0072	0
WARBY PARKER INC	23,4500	2,40%	17/07/2025	22,9000	23,7900	42.293.318
WARNER BROS DISCOVERY	12,8400	2,07%	17/07/2025	12,5200	13,0400	1.606.617.532
WARNER MUSIC GROUP CORP	31,2700	1,16%	17/07/2025	30,8400	31,3000	60.945.386
WARPAINT LONDON PLC	6,2000		17/07/2025	6,2000	6,2000	0
WARRIOR MET COAL	52,6800	6,27%	17/07/2025	49,3800	53,0100	47.062.890
WASHINGTON FEDERAL INC	16,1000	1,83%	17/07/2025	15,8850	16,1200	256.409
WASHINGTON TRUST BANCORP	29,0900	1,01%	17/07/2025	28,7800	29,4050	3.289.410
WASTE CONNECTIONS INC	182,2300	-0,33%	17/07/2025	180,5200	182,9950	192.903.029
WASTE MANAGEMENT INC	225,7000	-0,07%	17/07/2025	223,4000	226,1600	259.673.718
WATERDROP INC	1,7000	17,24%	17/07/2025	1,4750	1,9500	4.541.897
WATERS CORP	296,9200	2,54%	17/07/2025	288,4500	297,6100	306.821.391
WATERSTONE FINANCIAL, INC.	13,5400	1,12%	17/07/2025	13,5000	13,6300	458.099
WATON FINANCIAL	0			0	0	0
WATSCO INC	472,4200	0,14%	17/07/2025	467,8100	475,9600	93.299.171
WATSCO INC	437,4800		11/07/2025	437,4800	437,4800	0
WATTS WATER TECHNOLOGIES INCORPORATED	251,5200	1,82%	17/07/2025	247,2100	252,2600	67.753.452
WAVE LIFE SCIENCES LTD	8,0100	2,43%	17/07/2025	7,6650	8,0650	8.903.363
WAYFAIR	56,5700	2,15%	17/07/2025	55,5850	57,4600	278.922.062
WAYSTAR HOLDING CORP	37,0600	-1,41%	17/07/2025	37,0100	38,0000	50.430.877
WBS-P-G	23,8410	-0,12%	17/07/2025	23,7825	23,8700	126.095
WD-40 CO	220,8700	-1,98%	17/07/2025	220,7500	227,3300	31.539.573
WEALTH MINERALS LTD	0,0400		17/07/2025	0,0365	0,0400	9.760
WEARABLE DEVICES LTD	1,5950	0,87%	17/07/2025	1,5531	1,6009	63.759
WEARABLE DEVICES LTD.	1,6900	-0,59%	15/07/2025	1,6900	1,6900	189
WEATHERFORD INTERNATIONAL PLC	53,7050	1,85%	17/07/2025	52,3700	54,3650	37.286.791
WEAVE COMMUNICATIONS INC	7,5600	2,44%	17/07/2025	7,3700	7,6100	3.581.890

1 2 3 4 5 »