Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,15 10,57% Ora15:59 2,05 2,26 10.071.743
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1300 0,14% Data12/06/2025 22,0800 22,2100 187.353
W.R. BERKLEY CORPORATION 73,24 -0,75% Ora15:59 73,09 74,02 41.529.774
W.R. BERKLEY CORPORATION 4.125% 15,9500 Data12/06/2025 15,9000 16,0000 513.032
W.R. BERKLEY CORPORATION 4.25% 16,3100 0,06% Data12/06/2025 16,2700 16,3900 196.470
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5700 0,26% Data12/06/2025 19,5600 19,8400 408.543
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1300 0,14% Data12/06/2025 22,0800 22,2100 187.353
WABASH NATIONAL CORP 10,37 0,19% Ora15:59 10,06 10,44 2.194.975
WAFD INC 28,0700 -2,50% Data13/06/2025 28,0100 28,4900 125.585
WAG! GROUP CO 0,1184 -14,70% Ora15:59 0,1172 0,1370 105.120
WAG! GROUP CO 0,0139 -6,71% Data12/06/2025 0,0138 0,0148 42
WAH FU EDUCATION GROUP LIMITED 1,43 0,42% Ora16:00 1,39 1,44 2.704
WAL MART DE MEXICO SAB DE CV ADR 33,3200 -1,36% Data12/06/2025 33,3200 34,1400 422.431
WAL-P-A 22,2600 -0,31% Data12/06/2025 22,1500 22,4800 676.036
WALDENCAST ACQUISITION CORP 0,0600 -0,17% Data12/06/2025 0,0560 0,0603 233
WALDENCAST PLC 2,2000 -3,51% Data13/06/2025 2,1400 2,5000 1.784
WALGREENS BOOTS ALLIANCE INC. 11,39 0,26% Ora16:00 11,33 11,42 40.646.042
WALKER & DUNLOP INC 68,22 -3,73% Ora15:59 67,97 70,04 4.510.997
WALLBOX N V 0,3370 -3,71% Ora15:59 0,3202 0,3432 75.805
WALLBRIDGE MINING COMPANY LIMITED 0,0485 -4,90% Data12/06/2025 0,0485 0,0486 2.484
WALLENIUS WILHELMSEN ASA 16,2000 Data12/06/2025 16,2000 16,2000 0
WALMART INC 94,39 -0,46% Ora16:00 94,01 95,31 629.579.492
WANG & LEE GROUP INC 0,0684 -9,04% Ora16:00 0,0608 0,0726 2.281.401
WARABA GOLD LIMITED 0,0072 Data12/06/2025 0,0072 0,0072 0
WARBY PARKER INC 22,04 -1,87% Ora15:59 21,49 22,41 21.678.128
WARNER BROS DISCOVERY 10,03 -1,28% Ora16:00 9,98 10,28 263.219.050
WARNER MUSIC GROUP CORP 26,34 -0,64% Ora16:00 26,26 26,83 22.055.414
WARPAINT LONDON PLC 6,2000 Data12/06/2025 6,2000 6,2000 0
WARRIOR MET COAL 46,78 -0,57% Ora15:59 45,78 47,15 10.336.416
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data13/06/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,5700 -0,57% Data13/06/2025 15,5500 15,7100 2.616
WASHINGTON TRUST BANCORP 27,24 -2,16% Ora15:59 27,07 27,55 1.163.042
WASTE CONNECTIONS INC 190,72 -0,39% Ora15:59 190,48 192,68 22.601.915
WASTE MANAGEMENT INC 236,44 -0,30% Ora15:59 235,90 239,60 112.072.189
WATERDROP INC 1,32 -4,35% Ora15:59 1,32 1,38 184.810
WATERS CORP 342,12 -2,13% Ora15:59 341,31 348,93 18.923.295
WATERSTONE FINANCIAL, INC. 13,4400 -1,47% Data13/06/2025 13,3900 13,5200 5.833
WATON FINANCIAL 0 0 0 0
WATSCO INC 431,98 -2,52% Ora15:59 430,42 443,29 24.613.846
WATSCO INC CL B 412,6000 Data13/06/2025 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 238,88 -1,23% Ora15:59 237,72 241,89 4.860.805
WAVE LIFE SCIENCES LTD 6,95 -3,47% Ora15:59 6,78 7,15 1.992.020
WAYFAIR 46,07 -2,19% Ora15:59 45,46 48,97 73.857.830
WAYSTAR HOLDING CORP 38,93 -1,62% Ora16:00 38,39 39,42 26.826.251
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data13/06/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 27,9400 -1,47% Data13/06/2025 27,9400 28,3000 5.253
WBI LARGE CAP TACTICAL SELECT SHARES 31,2200 -0,60% Data13/06/2025 31,1500 31,3800 7.181
WBI LARGE CAP TACTICAL YIELD SHARE 21,6600 -0,68% Data13/06/2025 21,6300 21,8800 5.068
WBS-P-G 23,0000 0,31% Data10/06/2025 22,6900 23,0000 121.463
WCC-P-A 25,5700 Data12/06/2025 25,5592 25,5800 1.262.800