Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,1450	4,49%	15:59	3,0800	3,4400	14.156.410
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
W.R. BERKLEY CORPORATION	65,9850	1,08%	15:59	65,2200	66,3800	15.090.005
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,06%	02/04/2026	15,4500	15,6000	217.979
W.R. BERKLEY CORPORATION 4.25%	16,1000	0,37%	02/04/2026	15,9550	16,3700	120.895

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8800	0,11%	02/04/2026	18,7400	18,8800	221.576
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
WABASH NATIONAL CORP	8,4700	-1,28%	15:59	8,1400	8,5800	572.127
WAH FU EDUCATION GROUP LIMITED	1,6000	-0,62%	15:45	1,5800	1,6100	3.615
WAL MART DE MEXICO SAB DE CV ADR	32,9600	-0,63%	02/04/2026	32,1100	33,5000	2.402.520
WAL-P-A	23,0200	0,26%	02/04/2026	22,8525	23,3000	450.778
WALDENCAST ACQUISITION CORP	0,9001	-1,09%	15:59	0,8587	0,9949	338.318
WALDENCAST ACQUISITION CORP	0,0361	-15,06%	02/04/2026	0,0326	0,0400	31
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,4300	0,34%	15:59	43,0300	44,6800	1.839.501
WALLBOX N V	3,2634	7,35%	15:52	3,1000	3,4200	81.307
WALLBRIDGE MINING COMPANY LIMITED	0,0592	-0,17%	02/04/2026	0,0567	0,0592	7.937
WALLENIUS WILHELMSEN ASA	22,5900		02/04/2026	22,5900	22,5900	0
WALMART INC	125,7800	0,83%	15:59	124,1500	125,8750	305.107.315
WARBY PARKER INC	20,3000	-5,18%	15:59	19,9700	21,2500	11.083.280

WARNER BROS DISCOVERY	27,3300	-0,58%	15:59	27,2900	27,4350	87.249.932
WARNER MUSIC GROUP CORP	26,1300	1,44%	15:59	25,3100	26,3900	6.923.947
WARPAINT LONDON PLC	3,3400		02/04/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,9300	3,30%	15:59	91,9425	94,9900	6.271.073
WASHINGTON FEDERAL INC	31,8100	0,57%	02/04/2026	31,1500	31,8600	25.293.340
WASHINGTON FEDERAL INC	16,2100	0,56%	02/04/2026	16,0200	16,2400	284.048
WASHINGTON TRUST BANCORP	33,7300	0,90%	15:59	32,5901	33,7300	725.357
WASTE CONNECTIONS INC	166,0600	1,99%	15:59	162,5900	167,2000	40.091.319
WASTE MANAGEMENT INC	235,4150	1,91%	15:59	231,7550	236,1150	62.103.212
WASTEMASTERS INC	0,0349	4,18%	02/04/2026	0,0300	0,0430	4.470
WATERBRIDGE INFRASTRUCTURE LLC	25,4300	2,01%	15:59	25,0600	25,6900	4.667.567
WATERDROP INC ADR	1,6300	0,62%	15:59	1,6000	1,6400	32.273
WATERS CORP	304,3500	1,49%	15:59	294,2100	306,5350	33.110.471
WATERSTONE FINANCIAL INC	18,2100	-0,16%	02/04/2026	18,0000	18,2500	1.545.282
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6900	13,54%	02/04/2026	3,2900	3,6900	49.774
WATSCO INC	370,4900	-1,44%	15:59	360,6800	376,0000	31.708.406
WATSCO INC	368,3300		02/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		02/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	288,9300	-1,39%	15:59	285,5400	295,3000	7.290.633
WAVE LIFE SCIENCES LTD	7,2750	6,52%	15:59	6,6100	7,3700	7.759.422
WAYFAIR	72,6200	-3,50%	15:59	69,1700	74,2600	55.491.835
WAYSTAR HOLDING CORP. COMMON STOCK	23,7500	-0,08%	15:59	23,4350	24,7100	8.123.184
WBS-P-G	23,5100	-0,34%	02/04/2026	23,4000	23,5800	231.644
WD-40 CO	206,2300	0,30%	15:59	201,1100	207,3600	5.580.148
WDEDF	38,9500	0,13%	02/04/2026	38,9500	38,9500	119.966
WEALTH MINERALS LTD	0,0540	5,06%	02/04/2026	0,0526	0,0540	8.384
WEALTHFRONT CORPORATION COMMON STOCK	9,5800	1,48%	15:59	9,1459	9,8150	2.337.230
WEARABLE DEVICES LTD.	1,4000	-4,11%	02/04/2026	1,3300	1,4600	34.385
WEARABLE DEVICES LTD.	12,6000		02/04/2026	12,6000	12,6000	0

1 2 3 4 5 »