Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,91	-6,37%	14:48	1,89	2,05	1.612.532
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6300	0,44%	07/11/2025	22,4650	22,6700	178.415
W.R. BERKLEY CORPORATION	75,49	0,69%	14:48	74,32	75,54	35.915.241
W.R. BERKLEY CORPORATION 4.125%	17,3000	0,29%	07/11/2025	17,1800	17,3200	151.133
W.R. BERKLEY CORPORATION 4.25%	17,4400	-0,63%	07/11/2025	17,4400	17,5373	23.963
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4700	0,29%	07/11/2025	20,2600	20,4700	476.623
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6300	0,44%	07/11/2025	22,4650	22,6700	178.415
WABASH NATIONAL CORP	7,95	2,71%	14:47	7,70	8,04	1.054.959
WAFD INC	30,2000	0,70%	07/11/2025	29,4100	30,2800	21.215.500
WAH FU EDUCATION GROUP LIMITED	1,81	5,23%	11:42	1,67	1,83	3.031

WAL MART DE MEXICO SAB DE CV ADR	33,9000	1,74%	07/11/2025	32,3800	34,9900	1.752.630
WAL-P-A	21,4600	0,05%	07/11/2025	21,3100	21,5670	758.396
WALDENCAST ACQUISITION CORP	0,0321	-8,02%	07/11/2025	0,0321	0,0340	27
WALDENCAST PLC	1,8200	1,11%	07/11/2025	1,7350	1,8700	92.059
WALKER & DUNLOP INC	66,77	-3,76%	14:45	66,75	69,60	11.210.986
WALLBOX N V	3,85	-4,70%	14:29	3,85	4,28	60.822
WALLBRIDGE MINING COMPANY LIMITED	0,0600	3,45%	07/11/2025	0,0600	0,0600	12.084
WALLENIUS WILHELMSEN ASA	16,8520		07/11/2025	16,8520	16,8520	0
WALMART INC	102,40	-0,19%	14:48	101,60	102,49	527.335.615
WARABA GOLD LIMITED	0,0897		07/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,43	1,22%	14:48	16,80	17,53	10.741.458
WARNER BROS DISCOVERY	22,85	0,77%	14:48	22,44	22,86	221.563.566
WARNER MUSIC GROUP CORP	29,97	-0,86%	14:48	29,67	30,25	6.488.933
WARPAINT LONDON PLC	6,2000		07/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	82,04	1,05%	14:50	80,59	82,99	10.674.832
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		07/11/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6040	-0,40%	07/11/2025	16,5200	16,6800	141.134
WASHINGTON TRUST BANCORP	28,29	0,46%	14:38	27,78	28,44	1.333.758
WASTE CONNECTIONS INC	165,72	-0,28%	14:48	163,27	165,81	39.232.637
WASTE MANAGEMENT INC	199,96	-0,97%	14:48	197,47	201,16	116.971.916
WASTEMASTERS INC	0,0439	-1,79%	07/11/2025	0,0400	0,0439	4.349
WATERBRIDGE INFRASTRUCTURE LLC	25,00	2,80%	14:48	24,31	25,23	4.576.752
WATERDROP INC ADR	1,67	4,44%	14:37	1,61	1,68	102.875
WATERS CORP	377,66	1,60%	14:48	372,60	378,33	48.419.600
WATERSTONE FINANCIAL, INC.	15,2600	0,66%	07/11/2025	15,1200	15,3600	634.816
WATON FINANCIAL	5,2100	6,98%	07/11/2025	4,7400	5,2100	645.634
WATSCO INC	351,12	-0,15%	14:47	345,80	352,50	30.368.428
WATSCO INC	366,1300		07/11/2025	366,1300	366,1300	0
WATSCO INC CL B	412,6000		07/11/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	276,31	1,13%	14:44	273,20	277,84	7.376.214
WAVE LIFE SCIENCES LTD	6,94	-11,77%	14:48	6,72	8,08	10.530.670
WAYFAIR	113,64	6,33%	14:48	107,54	114,92	184.001.576
WAYSTAR HOLDING CORP. COMMON STOCK	36,41	0,52%	14:48	35,61	36,50	19.577.628
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		07/11/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9888	0,20%	07/11/2025	30,9888	30,9888	465
WBI LARGE CAP TACTICAL SELECT SHARES	34,8150	0,33%	07/11/2025	34,8150	34,8150	2.785
WBI LARGE CAP TACTICAL YIELD SHARE	23,2912	0,33%	07/11/2025	23,2912	23,2912	93
WBS-P-G	24,6491		07/11/2025	24,5000	24,6491	51.615
WD-40 CO	198,20	-0,04%	14:36	196,28	199,72	2.470.222
WDEDF	36,2450		07/11/2025	36,2450	36,2450	0

1 2 3 4 5 »