Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,0600	-5,07%	02/02/2026	2,0200	2,1300	1.090.595
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7900	-0,04%	02/02/2026	22,7300	22,8000	246.998
W.R. BERKLEY CORPORATION	67,7700	-1,18%	02/02/2026	67,4100	68,7600	34.977.934
W.R. BERKLEY CORPORATION 4.125%	17,0500	1,37%	02/02/2026	16,7501	17,0500	293.874
W.R. BERKLEY CORPORATION 4.25%	17,6800	1,03%	02/02/2026	17,4450	17,6800	239.900

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8200		02/02/2026	20,6800	20,8600	362.643
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7900	-0,04%	02/02/2026	22,7300	22,8000	246.998
WABASH NATIONAL CORP	10,9000	7,60%	02/02/2026	10,0950	10,9700	940.670
WAH FU EDUCATION GROUP LIMITED	1,7300	-4,95%	02/02/2026	1,6700	1,7900	31.383
WAL MART DE MEXICO SAB DE CV ADR	32,6900	2,99%	02/02/2026	32,0000	32,9800	3.058.673
WAL-P-A	23,4700	1,25%	02/02/2026	23,2000	23,4700	418.118
WALDENCAST ACQUISITION CORP	1,9000	4,97%	02/02/2026	1,6907	1,9400	47.525
WALDENCAST ACQUISITION CORP	0,0400		02/02/2026	0,0371	0,0400	17.057
WALKER & DUNLOP INC	62,5000	-0,62%	02/02/2026	62,3400	64,0750	2.670.787
WALLBOX N V	2,8700	-2,38%	02/02/2026	2,8700	2,9340	1.172
WALLBRIDGE MINING COMPANY LIMITED	0,0745	-10,35%	02/02/2026	0,0700	0,0772	12.574
WALLENIUS WILHELMSEN ASA	23,1500		02/02/2026	23,1500	23,1500	0
WALMART INC	124,0600	4,13%	02/02/2026	119,0500	124,2000	543.803.844
WARBY PARKER INC	26,0300	2,04%	02/02/2026	25,3500	26,8100	12.244.472
WARNER BROS DISCOVERY	27,5200	-0,07%	02/02/2026	27,4900	27,8700	116.365.834

WARNER MUSIC GROUP CORP	30,2000	0,73%	02/02/2026	29,8050	30,3400	10.275.854
WARPAINT LONDON PLC	2,5000		02/02/2026	2,5000	2,5000	0
WARRIOR MET COAL	89,3400	0,04%	02/02/2026	87,2000	90,1200	11.951.121
WASHINGTON FEDERAL INC	33,0700	1,38%	02/02/2026	32,4600	33,3700	19.289.599
WASHINGTON FEDERAL INC	16,5700		02/02/2026	16,5700	16,6600	112.543
WASHINGTON TRUST BANCORP	35,2600	2,59%	02/02/2026	34,0499	35,6950	2.595.046
WASTE CONNECTIONS INC	168,1000	0,30%	02/02/2026	166,7700	169,6900	36.734.694
WASTE MANAGEMENT INC	223,1600	0,41%	02/02/2026	220,6600	223,2800	90.642.267
WASTEMASTERS INC	0,0440	16,09%	02/02/2026	0,0440	0,0500	6.051
WATERBRIDGE INFRASTRUCTURE LLC	21,7300	-0,96%	02/02/2026	21,5000	22,1400	1.406.672
WATERDROP INC ADR	1,7300	4,85%	02/02/2026	1,6800	1,7300	115.273
WATERS CORP	379,3100	2,32%	02/02/2026	368,2300	379,5500	33.579.219
WATERSTONE FINANCIAL INC	18,7600	2,57%	02/02/2026	17,6600	18,8600	1.426.904
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3500	-0,15%	02/02/2026	3,1600	3,6000	57.948
WATSCO INC	386,6100	0,04%	02/02/2026	381,5900	390,4300	20.491.347
WATSCO INC	389,4400		30/01/2026	389,4400	389,4400	0
WATSCO INC CL B	389,4400		02/02/2026	389,4400	389,4400	0
WATTS WATER TECHNOLOGIES INCORPORATED	305,4800	2,06%	02/02/2026	296,5201	306,0700	8.319.118
WAVE LIFE SCIENCES LTD	13,4300	3,79%	02/02/2026	12,6900	13,6000	6.052.970
WAYFAIR	104,7200	1,19%	02/02/2026	100,1800	106,5700	76.038.539
WAYSTAR HOLDING CORP. COMMON STOCK	26,3300	-0,87%	02/02/2026	26,2850	27,0700	6.604.450
WBS-P-G	23,7100	0,04%	02/02/2026	23,7100	23,9999	546.753
WD-40 CO	232,1300	0,39%	02/02/2026	226,8150	234,2000	7.925.607
WDEDF	40,2370		30/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0460	-8,00%	02/02/2026	0,0460	0,0495	10.056
WEALTHFRONT CORPORATION COMMON STOCK	8,8200	1,61%	02/02/2026	8,6200	8,8900	1.626.676
WEARABLE DEVICES LTD.	0,9500	1,50%	02/02/2026	0,8800	0,9500	264.533
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251
WEATHERFORD INTERNATIONAL PLC	92,3900	-1,80%	02/02/2026	90,2300	94,2600	17.893.097
WEAVE COMMUNICATIONS INC	6,5000		02/02/2026	6,3800	6,7100	974.431

1 2 3 4 5 »