Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,38 13,43% Ora15:59 2,10 2,41 4.695.545
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7800 -0,26% Data05/02/2026 22,7449 22,8400 205.840
W.R. BERKLEY CORPORATION 70,40 -1,25% Ora15:59 70,13 71,90 18.292.469
W.R. BERKLEY CORPORATION 4.125% 17,3300 2,21% Data05/02/2026 16,7901 17,3500 1.569.093
W.R. BERKLEY CORPORATION 4.25% 17,5700 -0,45% Data05/02/2026 17,5500 17,6950 321.759
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5100 -0,02% Data05/02/2026 20,3700 20,5799 373.938
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7800 -0,26% Data05/02/2026 22,7449 22,8400 205.840
WABASH NATIONAL CORP 11,04 0,73% Ora15:59 10,52 11,30 1.359.080
WAH FU EDUCATION GROUP LIMITED 1,72 3,76% Ora15:50 1,66 1,74 3.183
WAL MART DE MEXICO SAB DE CV ADR 32,4200 1,03% Data05/02/2026 31,8500 32,5300 307.731
WAL-P-A 23,3750 0,02% Data05/02/2026 23,3100 23,5000 1.587.256
WALDENCAST ACQUISITION CORP 1,82 4,31% Ora15:59 1,75 1,83 16.116
WALDENCAST ACQUISITION CORP 0,0498 24,50% Data05/02/2026 0,0498 0,0600 266
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 63,24 0,60% Ora15:59 62,31 63,76 1.084.824
WALLBOX N V 2,60 2,00% Ora15:59 2,60 2,62 6.487
WALLBRIDGE MINING COMPANY LIMITED 0,0660 -17,50% Data05/02/2026 0,0660 0,0695 6.867
WALLENIUS WILHELMSEN ASA 25,4600 Data05/02/2026 25,4600 25,4600 0
WALMART INC 131,23 3,38% Ora15:59 127,25 131,70 535.673.038
WARBY PARKER INC 25,53 7,22% Ora15:59 24,06 25,57 10.007.628
WARNER BROS DISCOVERY 27,35 2,20% Ora15:59 26,85 27,48 252.192.321
WARNER MUSIC GROUP CORP 29,05 3,05% Ora15:59 28,87 30,40 31.986.598
WARPAINT LONDON PLC 2,5000 Data05/02/2026 2,5000 2,5000 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,02 2,89% Ora15:59 87,82 90,37 14.106.461
WASHINGTON FEDERAL INC 33,7100 0,36% Data06/02/2026 33,5800 33,9100 213.856
WASHINGTON FEDERAL INC 16,6200 0,30% Data06/02/2026 16,5600 16,6600 3.640
WASHINGTON TRUST BANCORP 36,77 1,11% Ora15:59 36,42 36,98 1.184.522
WASTE CONNECTIONS INC 169,23 0,03% Ora15:59 168,57 171,44 45.414.243
WASTE MANAGEMENT INC 226,72 0,05% Ora15:59 225,58 230,12 73.645.505
WASTEMASTERS INC 0,0420 -11,95% Data05/02/2026 0,0420 0,0480 4.758
WATERBRIDGE INFRASTRUCTURE LLC 22,93 2,94% Ora15:59 21,53 23,09 2.897.013
WATERDROP INC ADR 1,83 2,81% Ora15:58 1,81 1,86 325.232
WATERS CORP 381,30 1,17% Ora15:59 369,40 383,89 49.435.309
WATERSTONE FINANCIAL INC 18,0500 -1,37% Data06/02/2026 18,0100 18,5600 7.328
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4300 4,73% Data06/02/2026 3,2400 3,5500 196
WATSCO INC 419,82 3,42% Ora15:59 410,69 421,17 33.635.776
WATSCO INC 388,9400 Data05/02/2026 388,9400 388,9400 0
WATSCO INC CL B 388,9400 Data06/02/2026 388,9400 388,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 319,07 3,33% Ora15:59 313,15 319,85 17.939.540
WAVE LIFE SCIENCES LTD 13,46 5,53% Ora15:59 13,00 13,51 7.877.044
WAYFAIR 92,65 4,81% Ora15:59 88,08 92,91 44.946.038
WAYSTAR HOLDING CORP. COMMON STOCK 24,31 0,75% Ora15:59 23,66 24,48 13.042.094
WBS-P-G 24,6700 -0,40% Data05/02/2026 24,6200 24,8000 978.141
WD-40 CO 238,42 -5,75% Ora15:59 238,19 253,00 16.160.596
WDEDF 40,2370 Data05/02/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0441 -11,80% Data05/02/2026 0,0441 0,0480 5.026
WEALTHFRONT CORPORATION COMMON STOCK 8,73 6,99% Ora15:59 8,10 8,82 1.552.211
WEARABLE DEVICES LTD. 0,8900 5,08% Data06/02/2026 0,8400 0,9400 1.964
WEARABLE DEVICES LTD. 1,3800 24,32% Data05/02/2026 1,2550 1,3800 2.147