Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,11 -0,24% Ora15:59 2,07 2,15 1.059.633
W.R. BERKLEY CORPORATION 61,10 -0,26% Ora16:00 61,02 61,96 65.101.323
WABASH NATIONAL CORP 17,70 -4,30% Ora15:59 17,69 18,50 1.692.593
WAFD INC 34,0000 -6,00% Data21/10/2024 33,8200 35,5600 25.015.840
WAG! GROUP CO 0,8200 -0,12% Ora16:00 0,8000 0,8499 55.088
WAH FU EDUCATION GROUP LIMITED 1,78 -2,20% Ora16:00 1,78 1,87 4.485
WALDENCAST PLC 3,3500 -2,05% Data21/10/2024 3,2900 3,4400 164.676
WALGREENS BOOTS ALLIANCE INC. 10,45 -3,15% Ora16:00 10,44 10,80 115.850.451
WALKER & DUNLOP INC 111,65 -2,85% Ora16:00 111,61 114,61 4.011.626
WALLBOX N V 0,9790 -4,95% Ora15:59 0,9669 1,0400 519.468
WALMART INC 80,78 -0,65% Ora16:00 80,72 81,55 211.985.635
WANG & LEE GROUP INC 2,48 -9,82% Ora16:00 2,30 2,93 239.212
WARBY PARKER INC 18,20 9,97% Ora16:00 16,88 18,21 18.389.112
WARNER BROS DISCOVERY 7,55 -3,45% Ora16:00 7,53 7,87 127.150.057
WARNER MUSIC GROUP CORP 32,24 -0,52% Ora16:00 32,18 32,46 9.464.059
WARRIOR MET COAL 61,13 -2,27% Ora16:00 61,03 62,77 9.941.683
WASHINGTON FEDERAL INC 18,8600 -1,51% Data21/10/2024 18,8000 19,0500 110.501
WASHINGTON TRUST BANCORP 31,89 -3,66% Ora16:00 31,88 33,03 1.025.890
WASTE CONNECTIONS INC 181,70 -0,49% Ora16:00 180,34 182,80 23.803.762
WASTE MANAGEMENT INC 211,84 -0,43% Ora15:59 210,37 212,93 43.163.322
WATERDROP INC 1,16 -1,69% Ora15:59 1,14 1,17 108.563
WATERS CORP 345,66 -0,80% Ora15:59 341,22 348,38 28.094.253
WATERSTONE FINANCIAL, INC. 14,7000 -0,81% Data21/10/2024 14,5000 15,0350 597.511
WATSCO INC 491,87 -2,16% Ora15:59 490,76 503,33 23.733.852
WATTS WATER TECHNOLOGIES INCORPORATED 204,10 -0,88% Ora15:59 202,89 206,42 2.306.032
WAVE LIFE SCIENCES LTD 15,11 -1,31% Ora16:00 14,70 15,25 14.724.173
WAYFAIR 47,38 -9,25% Ora16:00 47,30 53,15 221.909.403
WAYSTAR HOLDING CORP 27,42 -1,61% Ora16:00 27,33 28,04 5.948.698
WBI LARGE CAP TACTICAL GROWTH SHARES 29,3619 -1,03% Data21/10/2024 29,3619 29,3619 2.261
WBI LARGE CAP TACTICAL SELECT SHARES 35,1293 -0,21% Data21/10/2024 35,1293 35,1293 562
WBI LARGE CAP TACTICAL YIELD SHARE 24,7803 -0,90% Data21/10/2024 24,7800 24,7803 2.577
WBI POWER FACTOR HIGH DIVIDEND ETF 31,1249 -1,53% Data21/10/2024 31,0800 31,4500 173.584
WD-40 CO 258,52 2,89% Ora16:00 249,14 258,69 16.808.477
WEALTHTRUST DBS LONG TERM GROWTH ETF 29,5770 -0,31% Data21/10/2024 29,5770 29,6499 167.583
WEARABLE DEVICES LTD 3,8800 -1,77% Data21/10/2024 3,8400 4,1900 81.383
WEATHERFORD INTERNATIONAL PLC 84,73 -0,57% Ora16:00 84,15 86,48 37.373.287
WEAVE COMMUNICATIONS INC 13,68 1,31% Ora15:59 13,40 13,78 9.790.295
WEBSTER FINANCIAL CORP 51,49 -2,68% Ora15:59 51,31 53,13 17.097.201
WEC ENERGY GROUP INC 99,43 -0,42% Ora15:59 99,13 100,31 41.788.499
WEDBUSH ETFMG GLOBAL CLOUD TECHNOLOGY ETF 49,2870 0,94% Data18/10/2024 49,2100 49,2870 24.644
WEIBO CORPORATION 9,01 -0,88% Ora16:00 8,89 9,02 2.888.513
WEIDAI LTD 0,9600 0,00% Data18/10/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,29 -2,27% Ora16:00 1,26 1,33 2.332.271
WEIS MARKETS INC 64,46 -2,23% Ora15:59 64,46 66,12 459.715
WELLS FARGO & COMPANY 63,99 -0,58% Ora16:00 63,92 64,69 370.775.347
WELLS FARGO ADVANTAGE INCOME OP 6,93 -0,36% Ora15:59 6,90 6,97 1.161.319
WELLTOWER INC 130,12 -1,60% Ora15:59 129,78 132,54 96.474.097
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9500 0,00% Data18/10/2024 10,9500 10,9500 0
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,2700 0,00% Data18/10/2024 11,2700 11,2700 0
WEREWOLF THERAPEUTICS INC 2,84 38,54% Ora15:59 2,55 3,28 17.893.304