Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,10	-3,67%	15:59	2,04	2,14	822.660
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
W.R. BERKLEY CORPORATION	71,31	1,60%	15:59	70,45	71,59	21.821.822
W.R. BERKLEY CORPORATION 4.125%	16,9550	-0,56%	04/02/2026	16,8635	17,0400	90.574
W.R. BERKLEY CORPORATION 4.25%	17,6500	0,91%	04/02/2026	17,4201	17,6500	196.039

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5150	-0,12%	04/02/2026	20,3901	20,5634	584.678
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
WABASH NATIONAL CORP	10,96	-0,72%	15:59	10,26	10,98	2.238.439
WAH FU EDUCATION GROUP LIMITED	1,66	-5,28%	15:56	1,65	1,74	11.058
WAL MART DE MEXICO SAB DE CV ADR	32,0900	-1,08%	04/02/2026	31,5000	33,3700	3.526.691
WAL-P-A	23,3700	0,09%	04/02/2026	23,3100	23,4551	977.100
WALDENCAST ACQUISITION CORP	1,74	-4,92%	15:59	1,62	1,85	23.507
WALDENCAST ACQUISITION CORP	0,0400		04/02/2026	0,0376	0,0470	2.294
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,83	-2,60%	15:59	62,44	65,57	2.259.142
WALLBOX N V	2,54	-9,79%	15:43	2,51	2,80	19.664
WALLBRIDGE MINING COMPANY LIMITED	0,0800	4,17%	04/02/2026	0,0700	0,0800	13.088
WALLENIUS WILHELMSEN ASA	25,4600		04/02/2026	25,4600	25,4600	0
WALMART INC	126,99	-0,79%	15:59	126,56	129,60	588.688.182
WARBY PARKER INC	23,80	-9,75%	15:59	23,70	26,15	13.998.884

WARNER BROS DISCOVERY	26,75	-1,05%	15:59	26,61	27,12	156.555.709
WARNER MUSIC GROUP CORP	28,19	-0,05%	15:59	26,42	28,49	36.684.775
WARPAINT LONDON PLC	2,5000		04/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,52	-2,13%	15:59	84,14	87,41	22.223.153
WASHINGTON FEDERAL INC	33,6500	0,99%	04/02/2026	33,5400	34,3000	21.273.530
WASHINGTON FEDERAL INC	16,5200	-0,42%	04/02/2026	16,4950	16,5900	210.977
WASHINGTON TRUST BANCORP	36,32	-0,68%	15:59	35,30	36,88	919.186
WASTE CONNECTIONS INC	169,17	-0,06%	15:59	169,16	172,30	52.705.639
WASTE MANAGEMENT INC	226,61	0,08%	15:59	225,59	229,76	90.848.877
WASTEMASTERS INC	0,0477	16,91%	04/02/2026	0,0385	0,0477	969
WATERBRIDGE INFRASTRUCTURE LLC	22,28	0,25%	15:59	21,46	22,52	2.704.207
WATERDROP INC ADR	1,78	0,56%	15:59	1,75	1,83	298.404
WATERS CORP	376,84	-1,95%	15:59	373,40	385,27	47.863.157
WATERSTONE FINANCIAL INC	18,6100	0,05%	04/02/2026	18,3700	18,8500	1.481.356
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3500	-5,37%	04/02/2026	3,3500	3,5500	6.030
WATSCO INC	405,65	-1,04%	16:00	399,57	412,00	35.438.220
WATSCO INC	388,9400		04/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		04/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,36	0,80%	15:59	306,95	312,00	24.646.469
WAVE LIFE SCIENCES LTD	12,76	-4,28%	15:59	12,70	14,56	8.591.499
WAYFAIR	88,35	-2,81%	15:59	84,67	89,04	62.981.723
WAYSTAR HOLDING CORP. COMMON STOCK	24,15	0,67%	15:59	23,75	24,79	9.710.412
WBS-P-G	24,7700	0,98%	04/02/2026	24,5101	24,7700	928.355
WD-40 CO	253,09	3,78%	15:59	244,92	253,16	20.942.771
WDEDF	40,2370		04/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500		04/02/2026	0,0400	0,0500	8.275
WEALTHFRONT CORPORATION COMMON STOCK	8,17	-6,41%	15:59	7,91	8,79	1.872.918
WEARABLE DEVICES LTD.	0,9000	-2,17%	04/02/2026	0,8590	0,9230	137.250
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251

1 2 3 4 5 »