Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,6100	-2,25%	23/02/2026	2,5500	2,7700	9.508.230
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,9900	-0,13%	23/02/2026	22,9400	23,0500	230.590
W.R. BERKLEY CORPORATION	71,0000	-0,11%	23/02/2026	70,6000	72,0500	125.769.045
W.R. BERKLEY CORPORATION 4.125%	17,2100	-0,41%	23/02/2026	17,2100	17,3499	64.279
W.R. BERKLEY CORPORATION 4.25%	17,8507	-0,28%	23/02/2026	17,8300	17,9600	56.551

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5700	-0,39%	23/02/2026	20,5300	20,6417	192.247
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,9900	-0,13%	23/02/2026	22,9400	23,0500	230.590
WABASH NATIONAL CORP	10,8400	-6,63%	23/02/2026	10,7400	11,5300	5.285.584
WAH FU EDUCATION GROUP LIMITED	1,6900	-1,08%	23/02/2026	1,6200	1,7400	6.253
WAL MART DE MEXICO SAB DE CV ADR	33,3100	-1,65%	23/02/2026	32,9225	33,9280	2.023.682
WAL-P-A	23,3600	-0,13%	23/02/2026	23,3201	23,3999	288.169
WALDENCAST ACQUISITION CORP	1,7200	-4,44%	23/02/2026	1,7100	1,8000	110.307
WALDENCAST ACQUISITION CORP	0,0390		23/02/2026	0,0390	0,0390	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	61,2600	-3,16%	23/02/2026	60,5950	63,3200	16.692.186
WALLBOX N V	3,4700	2,36%	23/02/2026	3,2710	3,5100	86.403
WALLBRIDGE MINING COMPANY LIMITED	0,0700	6,06%	23/02/2026	0,0700	0,0700	34.223
WALLENIUS WILHELMSEN ASA	24,1600		23/02/2026	24,1600	24,1600	0
WALMART INC	125,8100	2,29%	23/02/2026	122,9600	126,8000	3.175.231.529
WARBY PARKER INC	22,2000	-6,37%	23/02/2026	21,7900	23,5000	72.840.420

WARNER BROS DISCOVERY	28,9200	0,59%	23/02/2026	28,7400	28,9900	355.145.408
WARNER MUSIC GROUP CORP	28,4900	-4,68%	23/02/2026	28,2800	30,1300	67.471.699
WARPAINT LONDON PLC	3,3400		23/02/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,0500	2,40%	23/02/2026	84,9000	87,2800	64.878.365
WASHINGTON FEDERAL INC	31,6300	-4,73%	23/02/2026	31,1500	33,3100	21.549.519
WASHINGTON FEDERAL INC	16,9000	-1,05%	23/02/2026	16,8650	17,0300	234.809
WASHINGTON TRUST BANCORP	34,2700	-4,63%	23/02/2026	33,7700	36,2554	47.841
WASTE CONNECTIONS INC	163,0000	-0,38%	23/02/2026	162,0800	164,4400	304.076.500
WASTE MANAGEMENT INC	230,5600	0,11%	23/02/2026	229,4000	231,8300	497.340.976
WASTEMASTERS INC	0,0388	-13,20%	23/02/2026	0,0388	0,0448	254
WATERBRIDGE INFRASTRUCTURE LLC	24,8600	-2,32%	23/02/2026	24,3200	26,1620	11.236.720
WATERDROP INC ADR	1,8300	-0,54%	23/02/2026	1,7901	1,9100	1.369.343
WATERS CORP	327,7800	-1,66%	23/02/2026	327,7800	335,6500	287.102.502
WATERSTONE FINANCIAL INC	17,6000	-3,08%	23/02/2026	17,5900	18,3400	922.240
WATON FINANCIAL LIMITED ORDINARY SHARES	4,8100	1,26%	23/02/2026	4,3835	4,9300	71.433
WATSCO INC	411,7100	0,43%	23/02/2026	398,3100	413,4800	107.348.442
WATSCO INC	419,2500		23/02/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		23/02/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	324,0100	-0,82%	23/02/2026	318,7000	328,7900	48.018.282
WAVE LIFE SCIENCES LTD	13,5000	0,07%	23/02/2026	13,2520	14,0200	31.210.461
WAYFAIR	73,4700	-9,78%	23/02/2026	73,1100	81,5050	421.470.720
WAYSTAR HOLDING CORP. COMMON STOCK	24,3500	-2,87%	23/02/2026	23,8600	24,8900	90.641.682
WBS-P-G	24,7700	-0,24%	23/02/2026	24,6200	24,7700	283.418
WD-40 CO	242,6400	1,74%	23/02/2026	233,4900	244,0950	37.707.954
WDEDF	40,9297	-0,17%	23/02/2026	40,9297	40,9297	4.543
WEALTH MINERALS LTD	0,0500	7,30%	23/02/2026	0,0500	0,0500	55
WEALTHFRONT CORPORATION COMMON STOCK	7,8500	-7,65%	23/02/2026	7,7900	8,5500	8.871.599
WEARABLE DEVICES LTD.	0,7850	-1,26%	23/02/2026	0,7800	0,8330	103.699
WEARABLE DEVICES LTD.	1,8000	59,29%	20/02/2026	1,2900	1,9100	2.972

1 2 3 4 5 »