Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,23	2,06%	10:03	2,21	2,27	228.429
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
W.R. BERKLEY CORPORATION	70,09	1,30%	10:03	69,45	70,12	1.097.581
W.R. BERKLEY CORPORATION 4.125%	17,0500		03/02/2026	16,8301	17,0900	929.481
W.R. BERKLEY CORPORATION 4.25%	17,4900	-1,07%	03/02/2026	17,4100	17,4999	92.120

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5400	-1,34%	03/02/2026	20,4901	20,8856	215.259
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
WABASH NATIONAL CORP	10,43	-7,21%	10:04	9,39	10,47	368.926
WAH FU EDUCATION GROUP LIMITED	1,6800	-2,89%	03/02/2026	1,6600	1,7870	31.416
WAL MART DE MEXICO SAB DE CV ADR	32,4400	-0,76%	03/02/2026	31,6500	32,7500	10.708.444
WAL-P-A	23,3500	-0,51%	03/02/2026	23,2891	23,5600	233.430
WALDENCAST ACQUISITION CORP	1,92	-4,25%	09:59	1,92	1,96	5.104
WALDENCAST ACQUISITION CORP	0,0400		03/02/2026	0,0375	0,0400	8.981
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,37	2,68%	10:03	61,08	62,44	217.519
WALLBOX N V	2,7200	-5,23%	03/02/2026	2,6900	2,9489	39.513
WALLBRIDGE MINING COMPANY LIMITED	0,0768	3,09%	03/02/2026	0,0745	0,0851	7.885
WALLENIUS WILHELMSEN ASA	25,4600	9,98%	03/02/2026	25,4600	25,4600	7.638
WALMART INC	128,33	0,49%	10:04	127,51	128,81	78.603.821
WARBY PARKER INC	26,15	0,10%	10:03	25,89	26,56	868.910

WARNER BROS DISCOVERY	27,06	-0,50%	10:04	27,02	27,26	7.366.518
WARNER MUSIC GROUP CORP	28,21	-0,83%	10:04	28,11	28,99	1.983.007
WARPAINT LONDON PLC	2,5000		03/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,70	-0,09%	10:02	90,70	92,10	530.267
WASHINGTON FEDERAL INC	33,3200	0,76%	03/02/2026	32,6900	33,6900	19.568.836
WASHINGTON FEDERAL INC	16,5900	0,12%	03/02/2026	16,4500	16,6300	268.990
WASHINGTON TRUST BANCORP	36,52	2,23%	10:04	36,05	36,74	133.297
WASTE CONNECTIONS INC	165,84	-0,29%	10:04	164,94	166,42	3.272.893
WASTE MANAGEMENT INC	225,76	0,30%	10:03	223,58	225,97	5.214.791
WASTEMASTERS INC	0,0408	-7,27%	03/02/2026	0,0408	0,0470	827
WATERBRIDGE INFRASTRUCTURE LLC	22,04	0,41%	10:04	21,94	22,36	133.111
WATERDROP INC ADR	1,77	-1,94%	10:02	1,76	1,77	33.026
WATERS CORP	383,84	1,29%	10:03	379,25	385,51	3.433.485
WATERSTONE FINANCIAL INC	18,6000	-0,85%	03/02/2026	18,3200	18,8800	1.627.500
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5400	5,67%	03/02/2026	3,2900	3,5400	9.147
WATSCO INC	399,60	2,35%	10:01	389,51	401,01	2.512.518
WATSCO INC	388,9400	-0,13%	03/02/2026	388,9400	388,9400	38.894
WATSCO INC CL B	388,9400	-0,13%	03/02/2026	388,9400	388,9400	389
WATTS WATER TECHNOLOGIES INCORPORATED	310,76	2,17%	10:03	306,58	311,54	770.924
WAVE LIFE SCIENCES LTD	13,46	-1,79%	10:04	13,29	13,89	858.681
WAYFAIR	98,80	-5,35%	10:03	97,91	103,81	6.862.736
WAYSTAR HOLDING CORP. COMMON STOCK	23,46	-4,24%	10:04	23,23	24,23	943.686
WBS-P-G	24,5300	3,46%	03/02/2026	23,6400	24,5600	1.672.872
WD-40 CO	244,05	2,61%	10:01	239,22	244,99	259.847
WDEDF	40,2370		03/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500	8,70%	03/02/2026	0,0500	0,0500	16.770
WEALTHFRONT CORPORATION COMMON STOCK	8,49	-2,08%	10:03	8,47	8,72	186.494
WEARABLE DEVICES LTD.	0,9200	-3,16%	03/02/2026	0,9100	1,0400	195.316
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251

1 2 3 4 5 »