Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,84 -8,55% Ora09:53 2,83 2,99 1.870.726
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
W.R. BERKLEY CORPORATION 66,31 0,87% Ora09:53 65,94 66,70 1.178.979
W.R. BERKLEY CORPORATION 4.125% 15,9200 -1,58% Data20/03/2026 15,9200 16,1300 119.878
W.R. BERKLEY CORPORATION 4.25% 16,4300 -1,32% Data20/03/2026 16,3200 16,4800 110.870
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0700 -1,09% Data20/03/2026 19,0600 19,2788 632.380
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
WABASH NATIONAL CORP 8,47 6,94% Ora09:51 8,24 8,47 26.351
WAFD INC 31,0800 0,03% Data20/03/2026 30,8050 31,3000 73.594.425
WAH FU EDUCATION GROUP LIMITED 1,6110 -2,37% Ora14:55 1,6100 1,6600 4.782
WAL MART DE MEXICO SAB DE CV ADR 31,2000 -1,11% Data20/03/2026 31,1970 31,9000 9.443.398
WAL-P-A 22,6300 -1,52% Data20/03/2026 22,6000 23,1000 560.998
WALDENCAST ACQUISITION CORP 1,21 1,69% Ora09:50 1,17 1,25 11.231
WALDENCAST ACQUISITION CORP 0,0370 9,14% Data20/03/2026 0,0320 0,0370 2.980
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,23 3,22% Ora09:51 44,72 45,66 199.273
WALLBOX N V 2,5900 -0,38% Ora15:59 2,5200 2,6200 10.474
WALLBRIDGE MINING COMPANY LIMITED 0,0585 2,99% Data20/03/2026 0,0547 0,0594 8.365
WALLENIUS WILHELMSEN ASA 22,5900 -8,09% Data20/03/2026 22,5900 22,5900 4.518
WALMART INC 119,78 0,64% Ora09:53 119,05 120,99 39.130.662
WARBY PARKER INC 23,85 5,11% Ora09:53 23,08 23,85 711.355
WARNER BROS DISCOVERY 27,51 0,31% Ora09:53 27,50 27,68 6.918.953
WARNER MUSIC GROUP CORP 24,18 1,19% Ora09:53 23,75 24,34 897.180
WARPAINT LONDON PLC 3,3400 Data20/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,18 1,85% Ora09:53 89,00 91,32 799.373
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data20/03/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,2400 -0,73% Data20/03/2026 16,0200 16,2500 191.242
WASHINGTON TRUST BANCORP 32,87 2,29% Ora09:52 32,36 32,98 56.201
WASTE CONNECTIONS INC 162,90 0,19% Ora09:53 162,32 164,26 2.198.223
WASTE MANAGEMENT INC 231,02 -0,10% Ora09:53 230,97 232,13 3.193.872
WASTEMASTERS INC 0,0330 61,76% Data20/03/2026 0,0205 0,0446 72.378
WATERBRIDGE INFRASTRUCTURE LLC 25,72 0,14% Ora09:53 25,45 25,92 506.506
WATERDROP INC ADR 1,62 -0,61% Ora09:53 1,61 1,63 6.734
WATERS CORP 305,62 2,22% Ora09:53 302,47 307,00 3.391.703
WATERSTONE FINANCIAL, INC. 17,8000 -0,22% Data20/03/2026 17,7600 18,1400 2.660.584
WATON FINANCIAL 3,2000 0,95% Data20/03/2026 3,1600 3,4498 35.178
WATSCO INC 388,57 4,11% Ora09:52 371,20 388,57 2.507.832
WATSCO INC 368,3300 Data20/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,87 3,91% Ora09:53 289,01 303,01 608.569
WAVE LIFE SCIENCES LTD 11,71 -0,43% Ora09:53 11,62 12,12 2.279.659
WAYFAIR 76,88 6,25% Ora09:53 74,16 77,00 6.174.315
WAYSTAR HOLDING CORP. COMMON STOCK 24,25 0,73% Ora09:53 24,06 25,17 488.037
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data20/03/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1400 -1,47% Data20/03/2026 31,1400 31,1400 2.491
WBI LARGE CAP TACTICAL SELECT SHARES 33,9102 -1,81% Data20/03/2026 33,9102 34,1402 24.788
WBI LARGE CAP TACTICAL YIELD SHARE 23,4545 -1,14% Data20/03/2026 23,4545 23,5900 11.000
WBS-P-G 23,8900 -1,24% Data20/03/2026 23,8900 24,2000 106.311
WD-40 CO 214,91 0,50% Ora09:52 214,02 216,47 414.369