Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,74 -9,64% Ora15:59 1,72 1,96 5.310.811
RADCOM LTD 10,69 -2,55% Ora15:59 10,69 10,90 131.853
RADIAN GROUP 33,13 1,56% Ora16:00 32,12 33,13 10.021.192
RADIANT LOGISTICS INC 6,81 -2,37% Ora15:59 6,78 6,90 155.336
RADISSON MINING RESOURCES INC 0,5350 -5,64% Data12/03/2026 0,5350 0,5615 28.505
RADNET INC. 59,74 -2,39% Ora15:59 59,32 63,03 20.021.162
RADWARE LTD 25,53 1,88% Ora15:59 24,80 25,93 1.868.590
RAFAEL HOLDINGS INC 1,46 -3,00% Ora15:51 1,46 1,54 74.533
RAIL VISION LTD 7,9300 -4,80% Data12/03/2026 7,8000 8,2100 87.983
RAIL VISION LTD. WARRANT 0,0418 20,81% Data12/03/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,74 -9,27% Ora15:58 2,74 3,10 21.793
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -4,83% Data12/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,93 -6,20% Ora15:59 42,76 45,77 15.470.096
RALLYBIO CORP 9,80 -1,80% Ora15:59 9,28 10,15 321.357
RALPH LAUREN CORP 335,17 -1,12% Ora15:59 330,00 339,00 18.077.110
RAMACO RESOURCES INC 15,11 -4,00% Ora15:59 14,56 15,55 4.900.005
RAMACO RESOURCES INC. 11,56 -6,66% Ora15:56 11,29 12,54 185.726
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data12/03/2026 25,2000 25,2600 168.484
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,20% Data12/03/2026 25,3100 25,3700 34.135
RAMBUS INC 89,79 -2,96% Ora15:59 87,01 91,18 56.832.243
RAND CAPITAL CP 11,54 -3,79% Ora14:28 11,16 12,27 26.077
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9950 -0,05% Data12/03/2026 9,9800 9,9950 30.375
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,43% Data12/03/2026 0,3000 0,3100 1.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data12/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 -5,71% Data12/03/2026 0,3300 0,3300 165
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,89 2,23% Ora15:59 41,92 43,55 32.056.207
RANGER ENERGY SERVICES INC 16,82 -0,36% Ora15:59 16,26 17,13 326.923
RANI THERAPEUTICS HOLDINGS INC 1,30 -5,47% Ora15:59 1,27 1,35 487.555
RANK ONE COMPUTING CORPORATION 6,2000 2,48% Data12/03/2026 6,0720 6,3899 228.712
RANPAK HOLDINGS CORP 3,22 -14,13% Ora15:59 3,22 3,64 1.130.338
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,42 -21,92% Ora15:59 3,29 4,04 637.411
RAPID-LINE INC. 0,0721 Data12/03/2026 0,0721 0,0721 0
RAPID7 INC 6,95 -1,07% Ora15:59 6,87 7,17 1.952.341
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,66 -6,16% Ora15:59 28,12 30,49 1.779.254
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7530 -0,26% Data12/03/2026 0,7210 0,8000 149.257
RAREX LIMITED 0,0150 Data12/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,68 0,75% Ora15:59 2,59 2,73 7.094
RAYMOND JAMES FINANCIAL 144,64 -2,48% Ora15:59 144,20 147,44 29.089.685
RAYONIER ADVANCED MATERIALS INC 11,36 1,38% Ora15:59 11,15 11,58 3.337.829
RAYONIER INC 20,07 -2,76% Ora15:59 20,02 20,76 17.915.168
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,15 4,13% Ora14:23 3,95 4,23 46.235
RB GLOBAL INC 97,92 -4,23% Ora15:59 97,90 102,48 14.044.332
RBB BANCORP 20,8400 -0,24% Data12/03/2026 20,2700 20,9950 911.104
RBC BEARINGS INC 547,45 -2,16% Ora15:59 544,49 558,71 15.819.795