Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,15 1,33% Ora15:03 1,13 1,20 667.046
RACRX 20,3000 0,05% Data11/12/2025 20,3000 20,3000 0
RADCOM LTD 13,66 -0,47% Ora15:03 13,52 13,73 390.668
RADIAN GROUP 35,67 -0,42% Ora15:04 35,59 35,94 3.134.490
RADIANT LOGISTICS INC 6,69 -1,76% Ora14:42 6,67 6,86 296.154
RADISSON MINING RESOURCES INC 0,6750 11,46% Data11/12/2025 0,6000 0,6800 831.060
RADNET INC. 76,30 -3,00% Ora15:04 76,30 79,67 16.057.049
RADWARE LTD 23,97 -1,00% Ora15:04 23,96 24,37 827.787
RAFAEL HOLDINGS INC 1,46 -2,35% Ora14:54 1,46 1,54 83.044
RAIL VISION LTD 0,3575 -6,22% Data11/12/2025 0,3575 0,3757 168.990
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,19 -1,12% Ora13:51 5,86 6,34 12.223
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data11/12/2025 0,2600 0,3000 6.602
RAINFOREST RESOURCES INC 0,0001 Data11/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data11/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,92 -2,49% Ora15:03 50,82 52,65 18.371.117
RALLYBIO CORP 0,7397 -0,24% Ora14:58 0,7210 0,7415 13.887
RALPH LAUREN CORP 372,59 1,35% Ora15:04 367,07 374,62 71.669.495
RAMACO RESOURCES INC 15,68 -3,78% Ora15:04 15,28 16,87 17.472.943
RAMACO RESOURCES INC. 12,14 -3,61% Ora14:34 11,86 12,70 176.103
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1300 0,12% Data11/12/2025 25,1000 25,1900 105.546
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2950 -0,10% Data11/12/2025 25,2000 25,3500 83.474
RAMBUS INC 95,06 -10,33% Ora15:04 93,47 104,86 59.826.976
RAND CAPITAL CP 15,90 -0,31% Ora14:37 15,78 16,00 22.535
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data11/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data11/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,31 Ora15:04 35,77 36,42 44.466.063
RANGER ENERGY SERVICES INC 14,16 -1,60% Ora14:56 14,12 14,46 267.697
RANI THERAPEUTICS HOLDINGS INC 1,38 -5,99% Ora15:04 1,37 1,53 2.713.479
RANPAK HOLDINGS CORP 5,62 -1,92% Ora15:04 5,62 5,79 445.835
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/12/2025 1,4000 1,4000 84
RAPID MICRO BIOSYSTEMS INC 3,75 0,81% Ora14:57 3,58 3,79 136.177
RAPID-LINE INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
RAPID7 INC 16,29 -0,43% Ora15:04 16,19 16,56 2.261.617
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,30 5,28% Ora15:03 28,03 30,47 2.005.044
RAPT THERAPEUTICS 36,52 3,51% Ora15:02 35,27 38,45 10.890.855
RARE ELEMENT RESOURCES LTD 0,9700 1,05% Data11/12/2025 0,9300 0,9800 172.951
RAREX LIMITED 0,0150 Data11/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,87 Ora13:19 2,83 2,93 19.312
RAYMOND JAMES FINANCIAL 163,07 -0,51% Ora15:04 162,54 165,80 32.146.342
RAYMOND JAMES FINANCIAL INC 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYMOND JAMES FINANCIAL INC. 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYONIER ADVANCED MATERIALS INC 5,94 -2,86% Ora15:04 5,84 6,20 2.519.418
RAYONIER INC 21,65 -1,66% Ora15:04 21,59 22,27 13.656.473
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -1,94% Ora12:48 1,67 1,71 15.784
RB GLOBAL INC 103,74 -1,32% Ora15:04 103,47 105,39 26.791.037
RBB BANCORP 22,1800 1,14% Data11/12/2025 21,7100 22,2400 1.347.701