Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,44	-5,63%	13:14	4,39	4,85	11.793.221
RADCOM LTD	13,01	5,60%	13:14	12,50	13,12	1.216.935
RADIAN GROUP	33,88	0,22%	13:14	33,83	34,23	2.711.193
RADIANT LOGISTICS INC	8,88	3,62%	13:13	8,65	8,96	348.999
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,40	1,96%	12:38	4,25	4,45	13.615
RADISSON MINING RESOURCES INC	0,6968	-1,86%	05/06/2026	0,6800	0,7461	716.391
RADNET INC.	53,89	-0,83%	13:11	53,76	55,27	2.096.325
RADWARE LTD	28,33	1,40%	13:12	28,00	28,57	423.744
RAFAEL HOLDINGS INC	1,65	6,45%	13:10	1,58	1,71	300.994
RAIL VISION LTD	4,5900	-4,18%	05/06/2026	4,2300	4,6700	1.060
RAIL VISION LTD. WARRANT	0,0418	77,87%	05/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,05	-6,79%	12:39	2,05	2,27	3.919
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		05/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		05/06/2026	0,0001	0,0001	0
RAJAF	9,1800		05/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,76	0,98%	13:14	60,50	61,35	3.250.274
RALLYBIO CORP	16,20	1,57%	12:48	15,91	16,42	41.410
RALPH LAUREN CORP	370,08	0,96%	13:12	364,06	375,81	16.228.963
RAMACO RESOURCES INC	15,34	-1,98%	13:14	14,89	15,80	2.309.685

RAMACO RESOURCES INC.	12,16	1,67%	13:13	11,92	12,42	53.045
RAMBUS INC	154,54	6,35%	13:14	149,32	159,63	42.772.915
RAND CAPITAL CP	10,15	0,01%	12:49	10,01	10,15	5.091
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		05/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		05/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		05/06/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		05/06/2026	0,2800	0,2800	56
RANGE RESOURCES CORP	39,27	0,43%	13:14	39,03	39,64	8.236.061
RANGER ENERGY SERVICES INC	16,09	4,28%	13:08	15,60	16,15	75.327
RANI THERAPEUTICS HOLDINGS INC	0,8242	-0,64%	13:04	0,8180	0,8500	117.060
RANK ONE COMPUTING CORPORATION	4,6900	-3,10%	05/06/2026	4,6400	5,3000	961
RANPAK HOLDINGS CORP	6,92	1,91%	13:13	6,80	7,01	112.069
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,99		13:13	1,98	2,04	21.538
RAPID-LINE INC.	0,1950		05/06/2026	0,1950	0,1950	0
RAPID7 INC	7,38	-1,80%	13:13	7,34	7,60	646.370
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,28	0,48%	13:08	35,72	36,95	349.817
RARE EARTHS AMERICAS, INC.	19,3500	-6,02%	05/06/2026	19,3500	21,8000	41.390
RARE ELEMENT RESOURCES LTD	0,6000	-4,75%	05/06/2026	0,5500	0,6400	416.640
RAREX LIMITED	0,0200		05/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,99	4,18%	13:14	2,86	3,01	27.854
RAYMOND JAMES FINANCIAL	151,38	-0,05%	13:14	150,80	152,51	12.645.578
RAYONIER ADVANCED MATERIALS INC	8,06	-0,55%	13:10	8,06	8,30	251.163
RAYONIER INC	20,85	-0,57%	13:14	20,83	21,12	3.597.018
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,50	14,01%	11:56	3,18	3,50	4.277
RB GLOBAL INC	105,76	1,22%	13:12	104,48	106,02	7.399.967
RBB BANCORP	24,0000	0,08%	05/06/2026	23,8600	24,4100	90.264
RBC BEARINGS INC	594,99	0,83%	13:12	591,20	599,88	12.621.353
RC-P-E	12,5600		05/06/2026	12,5500	12,6150	13.716
RCI HOSPITALITY HOLDINGS INC	24,96	1,22%	13:06	24,69	25,40	67.095

1 2 3 4 5 »