Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,39 2,96% Ora16:00 1,32 1,47 2.599.387
RADCOM LTD 12,75 -2,82% Ora16:00 12,61 13,16 132.419
RADIAN GROUP 33,84 -1,18% Ora15:59 33,69 34,11 9.916.911
RADIANT LOGISTICS INC 6,13 -1,29% Ora15:59 6,11 6,17 117.989
RADIOPHARM THERANOSTICS LIMITED 4,41 5,71% Ora15:59 4,12 4,57 38.729
RADISSON MINING RESOURCES INC 0,3100 -0,35% Data10/07/2025 0,3100 0,3250 37.362
RADIUS RECYCLING INC 30,0000 Data11/07/2025 30,0000 30,0000 0
RADNET INC. 55,48 -3,51% Ora16:00 55,39 57,20 7.418.158
RADWARE LTD 28,29 -3,48% Ora16:00 28,00 29,19 2.111.632
RAFAEL HOLDINGS INC 2,09 -2,75% Ora15:59 2,06 2,25 175.502
RAIL VISION LTD 0,3400 -4,52% Data11/07/2025 0,3300 0,3600 1.146
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,76 7,74% Ora16:00 3,54 3,93 41.413
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1175 Data09/07/2025 0,1175 0,1175 11
RAINFOREST RESOURCES INC 0,0001 Data09/07/2025 0,0001 0,0001 0
RAJAF 9,1800 7,24% Data09/07/2025 9,1800 9,1800 2.203
RALLIANT CORPORATION 47,35 -3,58% Ora15:59 47,17 49,16 37.865.562
RALLYBIO HOLDINGS LLC 0,4062 2,58% Ora16:00 0,3600 0,4250 208.973
RALPH LAUREN CORP 287,09 -0,96% Ora15:59 285,00 290,17 37.999.618
RAMACO RESOURCES INC 8,7000 Data11/07/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 16,62 -0,06% Ora16:00 15,51 16,90 44.220.203
RAMACO RESOURCES INC. 11,97 15,72% Ora16:00 10,06 12,00 4.862.294
RAMACO RESOURCES, INC. - 9.00% 25,99 0,39% Ora16:00 25,90 26,46 320.654
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 1,20% Data10/07/2025 25,1400 25,3000 371.151
RAMACO RESOURCES, INC. CLASS A COMMON STOCK EX-DISTRIBUTION WHEN ISSUED 7,9500 Data10/07/2025 7,9500 7,9500 0
RAMBUS INC 64,06 -0,84% Ora16:00 63,56 64,58 8.175.807
RAND CAPITAL CP 17,37 4,14% Ora16:00 16,63 17,43 54.721
RANGE CAPITAL ACQUISITION CORP 10,2300 -0,20% Data11/07/2025 10,2300 10,2500 655
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data10/07/2025 0,2500 0,2500 1.053
RANGE RESOURCES CORP 38,27 1,62% Ora15:59 37,71 38,35 24.925.663
RANGER ENERGY SERVICES INC 12,3100 Data11/07/2025 12,1700 12,4500 13.910
RANI THERAPEUTICS HOLDINGS INC 0,6440 -2,47% Ora16:00 0,6278 0,6800 288.727
RANPAK HOLDINGS CORP 3,72 -2,49% Ora15:59 3,67 3,80 352.671
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data09/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,36 -0,30% Ora16:00 3,25 3,48 116.134
RAPID-LINE INC. 0,3032 1,07% Data10/07/2025 0,3000 0,3032 4.546
RAPID7 INC 22,99 -4,65% Ora16:00 22,92 24,15 6.431.916
RAPPORT THERAPEUTICS INC 14,60 -5,07% Ora16:00 14,17 15,70 875.201
RAPT THERAPEUTICS 8,46 -1,86% Ora16:00 8,36 8,62 116.271
RARE ELEMENT RESOURCES LTD 0,8550 11,08% Data10/07/2025 0,7697 0,8742 441.348
RAREX LIMITED 0,0109 Data09/07/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,79 -0,36% Ora16:00 2,69 2,83 151.301
RAYMOND JAMES FINANCIAL 158,40 -1,12% Ora15:59 157,81 159,30 38.900.429
RAYMOND JAMES FINANCIAL INC. 25,2500 Data10/07/2025 25,2500 25,2500 7.853
RAYONIER ADVANCED MATERIALS INC 4,33 -3,67% Ora15:59 4,30 4,50 978.188
RAYONIER INC 23,50 -0,13% Ora15:59 23,18 23,70 6.674.633
RAYTECH HOLDING LTD 1,89 7,39% Ora16:00 1,71 1,96 2.886.633
RB GLOBAL INC 108,18 0,46% Ora15:59 106,92 108,83 37.529.437
RBB BANCORP 18,5000 -1,91% Data11/07/2025 18,1600 18,8000 9.528
RBC BEARINGS INC 378,2400 -0,18% Data11/07/2025 375,1000 379,5200 534.075
RC-P-C 15,2700 0,93% Data10/07/2025 15,2000 15,8500 162.458