Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9801 -0,98% Ora10:00 0,9747 0,9933 54.884
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,35 -0,07% Ora09:35 13,35 13,35 0
RADIAN GROUP 36,04 -0,69% Ora10:00 36,04 36,43 165.698
RADIANT LOGISTICS INC 6,41 -0,08% Ora09:56 6,38 6,41 3.191
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 71,34 -0,21% Ora10:00 70,97 71,53 602.514
RADWARE LTD 24,22 0,41% Ora10:00 23,87 24,30 195.305
RAFAEL HOLDINGS INC 1,15 -1,71% Ora09:58 1,15 1,19 39.515
RAIL VISION LTD 0,3100 -8,82% Data30/12/2025 0,3100 0,3400 3.976
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 7,16 -6,04% Ora09:54 6,82 7,39 107.524
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,11 -0,21% Ora09:57 50,79 51,64 311.521
RALLYBIO CORP 0,6695 -1,25% Ora09:59 0,6510 0,6780 46.544
RALPH LAUREN CORP 355,77 -0,81% Ora09:59 354,60 360,00 6.158.520
RAMACO RESOURCES INC 17,94 3,28% Ora10:00 17,65 18,40 4.342.819
RAMACO RESOURCES INC. 11,69 -0,60% Ora09:59 11,69 11,78 15.483
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 93,23 -1,54% Ora09:59 93,03 94,75 1.963.289
RAND CAPITAL CP 11,95 2,14% Ora09:49 11,71 11,95 30.121
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data30/12/2025 10,4200 10,4300 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,53 -1,52% Ora10:00 35,27 35,81 3.886.038
RANGER ENERGY SERVICES INC 14,09 0,61% Ora09:59 13,98 14,17 85.744
RANI THERAPEUTICS HOLDINGS INC 1,36 0,37% Ora10:00 1,35 1,38 114.253
RANPAK HOLDINGS CORP 5,47 -0,82% Ora09:59 5,47 5,50 7.836
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,77 0,36% Ora09:58 2,74 2,79 16.605
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,47 -0,99% Ora10:00 15,40 15,60 281.981
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,48 -0,52% Ora09:58 30,29 31,30 839.080
RAPT THERAPEUTICS 33,87 1,45% Ora10:00 33,15 34,14 370.942
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,25 0,46% Ora09:48 3,23 3,30 12.018
RAYMOND JAMES FINANCIAL 162,35 -0,13% Ora10:00 162,00 163,60 1.987.694
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,89 -0,67% Ora09:59 5,89 5,94 125.991
RAYONIER INC 21,63 -0,48% Ora10:00 21,63 21,73 740.220
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,00 7,53% Ora09:55 1,77 2,00 27.244
RB GLOBAL INC 104,33 -0,44% Ora10:00 103,89 104,71 903.076
RBB BANCORP 20,8100 -0,90% Data30/12/2025 20,7700 21,2300 7.949