Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,45	-1,35%	15:55	1,37	1,59	2.914.916
RADCOM LTD	12,97	0,86%	15:52	12,77	13,02	178.425
RADIAN GROUP	35,22	-0,42%	15:55	35,18	35,70	1.964.916
RADIANT LOGISTICS INC	8,36	0,48%	15:55	8,27	8,38	215.368
RADISSON MINING RESOURCES INC	0,6650	-2,05%	17/04/2026	0,6650	0,6900	90.866
RADNET INC.	57,64	-4,55%	15:55	56,08	61,78	14.068.516
RADWARE LTD	25,44	-1,24%	15:53	25,39	26,03	965.521
RAFAEL HOLDINGS INC	1,28	1,59%	15:51	1,27	1,29	14.504
RAIL VISION LTD	8,3600	0,12%	17/04/2026	8,3600	8,6700	67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,62	15,42%	15:23	2,50	2,62	14.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2175	-1,14%	17/04/2026	0,2175	0,2199	691
RAINFOREST RESOURCES INC	0,0001		17/04/2026	0,0001	0,0001	0
RAJAF	9,1800		17/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,53	-1,84%	15:55	46,46	47,35	4.852.811
RALLYBIO CORP	8,31	1,09%	15:50	8,19	8,35	49.838
RALPH LAUREN CORP	389,92	0,79%	15:55	382,64	391,12	29.851.345
RAMACO RESOURCES INC	8,7000		17/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,04	3,01%	15:55	13,50	14,10	3.439.590
RAMACO RESOURCES INC.	10,63	0,19%	15:49	10,50	10,91	92.235

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0699	0,84%	17/04/2026	24,8650	25,0699	266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1000	0,24%	17/04/2026	25,0700	25,1500	151.579
RAMBUS INC	126,46	-0,37%	15:55	125,00	127,25	25.879.651
RAND CAPITAL CP	11,02	2,04%	15:06	10,60	11,02	29.301
RANGE CAPITAL ACQUISITION CORP	10,5600		17/04/2026	10,5401	11,2650	30.624
RANGE CAPITAL ACQUISITION CORP II	10,0200		17/04/2026	10,0100	10,0300	9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340		17/04/2026	0,3340	0,3340	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	0,84%	17/04/2026	0,3000	0,3000	60
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		17/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,14	-1,38%	15:55	40,97	41,89	24.783.691
RANGER ENERGY SERVICES INC	17,37	1,82%	15:54	16,94	17,49	928.578
RANI THERAPEUTICS HOLDINGS INC	0,9652	0,92%	15:54	0,9148	0,9880	251.360
RANK ONE COMPUTING CORPORATION	6,1800	-2,22%	17/04/2026	6,1800	6,6900	136.627
RANPAK HOLDINGS CORP	4,27	3,64%	15:55	4,08	4,33	382.357
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,25	-1,32%	15:53	2,18	2,30	83.631
RAPID-LINE INC.	0,1100	-8,33%	17/04/2026	0,1100	0,1100	0
RAPID7 INC	5,84	2,82%	15:55	5,59	5,96	2.412.366
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,26	-6,17%	15:54	36,95	39,45	1.677.552
RARE ELEMENT RESOURCES LTD	0,7000	1,45%	17/04/2026	0,6800	0,7200	49.099
RAREX LIMITED	0,0109		17/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,41	-2,43%	15:53	2,38	2,45	73.481
RAYMOND JAMES FINANCIAL	152,39	0,42%	15:55	151,27	153,84	36.589.321
RAYONIER ADVANCED MATERIALS INC	9,12	-10,70%	15:55	8,15	10,01	7.900.638
RAYONIER INC	21,43	0,49%	15:55	21,04	21,47	7.178.485
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,17	10,84%	15:53	2,87	3,28	3.634
RB GLOBAL INC	104,51	0,33%	15:54	103,72	105,04	8.833.285
RBB BANCORP	22,8700	2,60%	17/04/2026	22,5600	23,1350	1.420.890
RBC BEARINGS INC	595,35	0,95%	15:55	582,70	597,80	15.410.530
RC-P-C	10,7700	3,56%	14/04/2026	10,7700	10,8200	3.177

1 2 3 4 5 »