Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 -0,34% Ora14:30 1,42 1,51 1.342.705
RADCOM LTD 15,83 2,00% Ora14:28 15,81 16,05 1.139.617
RADIAN GROUP 35,80 -4,05% Ora14:31 35,75 36,83 7.813.936
RADIANT LOGISTICS INC 8,36 -0,12% Ora14:31 8,30 8,43 126.036
RADISSON MINING RESOURCES INC 0,7520 -4,28% Data29/04/2026 0,7400 0,7800 151.426
RADNET INC. 56,00 0,19% Ora14:30 55,11 56,81 4.641.672
RADWARE LTD 26,63 1,37% Ora14:29 25,63 26,65 395.800
RAFAEL HOLDINGS INC 1,31 5,65% Ora14:17 1,28 1,35 47.907
RAIL VISION LTD 7,4800 -3,86% Data29/04/2026 7,3225 7,6200 55.359
RAIL VISION LTD. WARRANT 0,0208 -50,24% Data29/04/2026 0,0208 0,0299 21
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,2350 -1,26% Data29/04/2026 2,2001 2,2500 16.338
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2155 10,51% Data29/04/2026 0,2155 0,2201 241
RAINFOREST RESOURCES INC 0,0001 Data29/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,67 2,41% Ora14:31 43,45 44,92 6.071.145
RALLYBIO CORP 9,11 2,59% Ora14:31 8,70 9,16 191.282
RALPH LAUREN CORP 361,75 0,64% Ora14:30 358,01 364,21 27.222.721
RAMACO RESOURCES INC 14,76 1,44% Ora14:31 14,43 15,14 2.786.771
RAMACO RESOURCES INC. 10,09 1,31% Ora13:36 9,97 10,31 34.784
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data29/04/2026 25,0500 25,1000 8.509
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1499 0,01% Data29/04/2026 25,0900 25,1499 34.682
RAMBUS INC 116,78 4,12% Ora14:31 110,21 117,14 44.156.630
RAND CAPITAL CP 11,08 3,45% Ora12:40 10,79 11,08 16.277
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data29/04/2026 10,0200 10,0600 77.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -3,03% Data29/04/2026 0,3200 0,3200 1.163
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data29/04/2026 10,5800 10,5800 9.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data29/04/2026 0,2900 0,2900 175
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data29/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,39 0,30% Ora14:31 42,40 43,84 13.771.379
RANGER ENERGY SERVICES INC 17,63 0,06% Ora14:29 17,20 17,87 1.257.153
RANI THERAPEUTICS HOLDINGS INC 0,8870 1,55% Ora14:27 0,8501 0,9000 142.284
RANK ONE COMPUTING CORPORATION 6,2300 -5,61% Data29/04/2026 6,0501 6,5500 182.184
RANPAK HOLDINGS CORP 5,22 32,36% Ora14:31 4,43 5,28 1.744.404
RAPHAEL PHARMACEUTICAL INC. 1,4000 2.592,31% Data29/04/2026 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 2,35 1,96% Ora14:17 2,30 2,35 25.633
RAPID-LINE INC. 0,1360 Data29/04/2026 0,1360 0,1360 0
RAPID7 INC 5,96 1,88% Ora14:30 5,80 5,99 1.036.939
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,17 0,52% Ora14:29 32,68 33,65 2.267.587
RARE ELEMENT RESOURCES LTD 0,6869 4,08% Data29/04/2026 0,6521 0,6995 20.821
RAREX LIMITED 0,0108 Data29/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,85 4,40% Ora14:26 2,74 2,86 17.263
RAYMOND JAMES FINANCIAL 157,86 1,47% Ora14:30 153,85 158,76 12.768.356
RAYONIER ADVANCED MATERIALS INC 9,50 1,17% Ora14:31 9,25 9,57 547.325
RAYONIER INC 21,05 -0,82% Ora14:31 20,92 21,44 6.915.343
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,34 -1,26% Ora13:21 2,21 2,34 3.188
RB GLOBAL INC 104,90 -0,33% Ora14:30 104,53 106,19 13.367.989
RBB BANCORP 23,8700 -1,85% Data29/04/2026 23,6650 24,4000 2.110.466
RBC BEARINGS INC 599,96 2,65% Ora14:31 589,95 602,15 15.288.488
RC-P-C 11,8600 0,94% Data29/04/2026 11,8600 11,8600 1.222