Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 13,01 0,66% Ora16:00 12,87 13,09 10.948.724
RACKSPACE TECHNOLOGY INC 2,27 -0,44% Ora16:00 2,25 2,37 724.430
RADCOM LTD 10,15 0,50% Ora16:00 9,95 10,30 82.590
RADIAN GROUP 37,01 1,56% Ora16:00 36,52 37,06 5.271.560
RADIANT LOGISTICS INC 6,24 1,05% Ora15:59 6,09 6,25 123.515
RADIUS RECYCLING INC 18,31 3,50% Ora16:00 17,64 18,43 836.827
RADNET INC. 61,98 0,02% Ora16:00 61,48 63,55 9.169.768
RADWARE LTD 18,55 0,38% Ora16:00 18,28 18,70 775.954
RAFAEL HOLDINGS INC 1,50 1,70% Ora12:37 1,47 1,50 4.768
RAIL VISION LTD 0,8800 15,35% Data26/07/2024 0,7700 1,0200 36.533
RALLYBIO HOLDINGS LLC 1,36 2,26% Ora16:00 1,33 1,38 43.458
RALPH LAUREN CORP 168,10 4,32% Ora16:00 162,66 169,58 30.838.915
RAMACO RESOURCES 11,42 2,33% Ora15:59 11,33 11,62 60.823
RAMACO RESOURCES INC 13,61 3,58% Ora16:00 13,25 13,66 3.312.461
RAMBUS INC 59,00 3,87% Ora16:00 56,86 59,76 39.740.766
RAND CAPITAL CP 16,54 3,05% Ora16:00 16,54 16,96 0
RANGE RESOURCES CORP 31,78 0,63% Ora16:00 31,26 31,91 29.058.802
RANGER ENERGY SERVICES INC 11,4600 1,24% Data26/07/2024 11,2800 11,5000 6.200
RANI THERAPEUTICS HOLDINGS INC 2,93 2,09% Ora16:00 2,84 3,10 103.210
RANPAK HOLDINGS CORP 7,39 3,94% Ora15:59 7,26 7,41 1.108.868
RAPID MICRO BIOSYSTEMS INC 0,6940 1,31% Ora16:00 0,6700 0,6980 5.480
RAPID7 INC 39,52 -0,53% Ora16:00 39,33 40,31 5.958.030
RAPPORT THERAPEUTICS INC 23,05 3,78% Ora16:00 22,11 23,67 410.181
RAPT THERAPEUTICS 3,34 7,05% Ora16:00 3,18 3,36 333.749
RAVE RESTAURANT GROUP INC 1,88 0,53% Ora16:00 1,86 1,89 13.161
RAYMOND JAMES FINANCIAL 116,68 -1,13% Ora16:09 116,56 120,87 111.878.026
RAYONIER ADVANCED MATERIALS INC 6,36 2,91% Ora15:59 6,10 6,37 865.377
RAYONIER INC 29,95 1,70% Ora16:00 29,58 30,03 3.475.786
RB GLOBAL INC 79,80 1,57% Ora16:01 78,23 79,80 19.185.380
RBB BANCORP 23,4200 1,04% Data26/07/2024 23,1200 23,7000 22.226
RBC BEARINGS INC 292,0200 1,52% Data26/07/2024 289,5600 295,4000 320.930
RCF ACQUISITION CORP 11,3900 0,00% Data26/07/2024 11,3900 11,3900 11
RCI HOSPITALITY HOLDINGS INC 48,22 -0,50% Ora16:00 47,94 49,50 1.071.768
RCM TECHNOLOGIES INC 19,62 1,03% Ora16:00 19,38 19,77 117.520
RE/MAX HOLDINGS, INC. 9,57 3,80% Ora16:00 9,25 9,62 539.775
READING INTL INC A 1,40 5,26% Ora16:00 1,30 1,42 18.777
READING INTL INC CL B 15,1300 -15,05% Data26/07/2024 14,3500 17,5100 3.329
READY CAPITAL CORPORATION 9,32 2,08% Ora16:00 9,19 9,32 2.668.008
READY CAPITAL CORPORATION 24,09 0,25% Ora13:02 24,09 24,09 0
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data26/07/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,0200 -0,33% Data26/07/2024 24,0200 24,1300 2.042
REALITY SHARES NASDAQ NEXTGEN ECONOMY 27,79 4,38% Ora15:59 26,30 27,79 232.555
REALTY INCOME CORP 58,07 1,24% Ora16:09 57,42 58,28 60.071.145
REAVES UTILITY INC FD 27,87 -0,18% Ora15:59 27,84 27,99 6.462.312
REBORN COFFEE INC 4,87 -0,61% Ora16:00 4,75 5,17 33.872
RECON TECHNOLOGY, LTD 1,53 0,65% Ora16:00 1,52 1,53 1.854
RECRUITER.COM GROUP INC 2,06 0,00% Ora16:00 2,03 2,09 8.074
RECURSION PHARMACEUTICALS INC 8,35 3,73% Ora16:08 8,14 8,49 12.660.066
RED CAT HOLDINGS INC 2,28 -2,98% Ora16:00 2,15 2,48 2.627.116
RED RIVER BANCSHARES INC 55,4000 0,02% Data26/07/2024 54,7100 55,8900 5.928