Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0069 -10,39% Data29/04/2025 0,0069 0,0069 0
RACKSPACE TECHNOLOGY INC 1,36 -2,52% Ora16:00 1,30 1,38 285.648
RACRX 0 0 0 0
RADCOM LTD 12,05 5,42% Ora16:00 11,06 12,09 281.406
RADIAN GROUP 31,88 0,82% Ora15:59 31,17 31,97 19.050.515
RADIANT LOGISTICS INC 5,86 0,51% Ora15:59 5,72 5,89 204.663
RADISSON MINING RESOURCES INC 0,2246 -2,35% Data30/04/2025 0,2205 0,2321 9.461
RADIUS RECYCLING INC 29,32 -0,41% Ora15:59 29,18 29,44 7.942.588
RADNET INC. 52,38 0,60% Ora15:59 50,15 52,72 10.355.503
RADWARE LTD 23,81 0,51% Ora15:59 23,24 23,86 1.607.802
RAFAEL HOLDINGS INC 1,60 -4,76% Ora15:47 1,58 1,66 291.857
RAIL VISION LTD 0,3700 -1,36% Data30/04/2025 0,3600 0,3800 1.187
RAIL VISION LTD. WARRANT 0,0998 -4,95% Data30/04/2025 0,0998 0,0998 513
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,42 46,19% Ora16:00 3,50 4,73 330.157
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1703 0,18% Data30/04/2025 0,1501 0,2100 10.891
RAINFOREST RESOURCES INC 0,0001 Data29/04/2025 0,0001 0,0001 0
RAJAF 9,2200 Data29/04/2025 9,2200 9,2200 0
RALLYBIO HOLDINGS LLC 0,3244 6,68% Ora15:59 0,2953 0,3266 28.390
RALPH LAUREN CORP 224,87 0,41% Ora15:59 214,68 225,55 38.104.333
RAMACO RESOURCES INC 10,08 0,20% Ora16:00 9,58 10,29 4.232.074
RAMACO RESOURCES INC. 9,16 0,22% Ora15:59 8,83 9,25 223.865
RAMACO RESOURCES, INC. - 9.00% 25,42 -0,08% Ora14:48 25,42 25,47 23.732
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 23,4900 0,47% Data30/04/2025 23,3500 23,5398 151.651
RAMBUS INC 48,75 -1,06% Ora15:59 46,57 48,98 26.155.641
RAND CAPITAL CP 19,10 0,65% Ora14:37 19,10 19,56 27.474
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data29/04/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,1000 0,20% Data30/04/2025 10,1000 10,1000 485
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,1501 Data23/04/2025 0,1501 0,1501 623
RANGE CAPITAL ACQUISITION CORP. UNITS 10,2300 0,29% Data30/04/2025 10,2141 10,5000 108.878
RANGE RESOURCES CORP 33,90 -3,42% Ora15:59 33,42 34,38 38.576.888
RANGER ENERGY SERVICES INC 11,0900 -12,12% Data30/04/2025 10,5700 12,4500 27.292
RANI THERAPEUTICS HOLDINGS INC 1,11 Ora16:00 1,08 1,13 67.741
RANPAK HOLDINGS CORP 4,11 -1,91% Ora15:59 3,92 4,21 388.377
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data29/04/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 2,31 -1,91% Ora15:59 2,23 2,37 55.698
RAPID-LINE INC. 0,6500 Data29/04/2025 0,6500 0,6500 0
RAPID7 INC 23,62 -2,64% Ora16:00 23,06 23,77 5.258.681
RAPPORT THERAPEUTICS INC 11,45 3,57% Ora16:00 10,81 11,74 411.000
RAPT THERAPEUTICS 0,9099 0,43% Ora15:59 0,8471 0,9399 393.475
RARE ELEMENT RESOURCES LTD 0,9150 -2,66% Data29/04/2025 0,9150 0,9450 56.053
RAREX LIMITED 0,0303 Data29/04/2025 0,0303 0,0303 0
RAVE RESTAURANT GROUP INC 2,46 1,19% Ora16:00 2,38 2,48 45.044
RAYMOND JAMES FINANCIAL 137,02 -0,78% Ora15:59 133,89 137,51 31.758.310
RAYMOND JAMES FINANCIAL INC. 25,0000 -0,20% Data30/04/2025 25,0000 25,0600 51.300
RAYONIER ADVANCED MATERIALS INC 4,25 -1,96% Ora15:59 4,11 4,29 1.098.078
RAYONIER INC 24,44 -0,33% Ora15:59 24,10 24,59 18.275.744
RAYTECH HOLDING LTD 2,31 -0,86% Ora16:00 1,99 2,44 1.536.665
RB GLOBAL INC 100,69 1,55% Ora15:59 97,41 100,82 45.867.971
RBB BANCORP 15,5800 -2,26% Data30/04/2025 14,7100 15,6500 5.079
RBC BEARINGS INC 328,5700 -0,22% Data30/04/2025 319,8800 329,4300 605.883