Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,52 1,33% Data17/07/2025 1,48 1,55 1.062.792
RACRX 0 0 0 0
RADCOM LTD 13,0200 -0,99% Data17/07/2025 12,9750 13,4900 1.454.920
RADIAN GROUP 33,99 0,41% Data17/07/2025 33,71 34,14 43.667.667
RADIANT LOGISTICS INC 6,0300 0,50% Data17/07/2025 6,0000 6,1200 589.710
RADISSON MINING RESOURCES INC 0,3561 1,74% Data17/07/2025 0,3412 0,3600 31.550
RADIUS RECYCLING INC 30,0000 Data11/07/2025 30,0000 30,0000 0
RADNET INC. 58,84 2,76% Data17/07/2025 57,29 59,07 60.996.192
RADWARE LTD 28,59 1,24% Data17/07/2025 28,29 28,79 7.499.786
RAFAEL HOLDINGS INC 2,2800 7,55% Data17/07/2025 2,0900 2,2800 281.049
RAIL VISION LTD 0,3500 1,45% Data17/07/2025 0,3321 0,3500 147.538
RAIL VISION LTD. WARRANT 0,0867 41,90% Data17/07/2025 0,0766 0,0900 1.499
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,6300 -0,55% Data17/07/2025 3,5279 3,7610 13.667
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1510 0,67% Data17/07/2025 0,1250 0,1510 203
RAINFOREST RESOURCES INC 0,0001 Data17/07/2025 0,0001 0,0001 0
RAJAF 9,1800 Data17/07/2025 9,1800 9,1800 0
RALLIANT CORPORATION 48,02 1,14% Data17/07/2025 47,21 48,52 72.794.574
RALLYBIO HOLDINGS LLC 0,4547 5,21% Data17/07/2025 0,4300 0,4950 644.869
RALPH LAUREN CORP 286,26 0,55% Data17/07/2025 284,13 287,48 109.999.413
RAMACO RESOURCES 13,11 13,31% Data17/07/2025 11,66 13,24 7.423.564
RAMACO RESOURCES 25,5800 0,16% Data17/07/2025 25,4100 25,5800 52.158
RAMACO RESOURCES INC 22,66 5,94% Data17/07/2025 21,33 23,21 92.531.725
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4400 0,28% Data17/07/2025 25,3550 25,5100 46.352
RAMBUS INC 68,17 2,07% Data17/07/2025 66,88 68,83 112.603.479
RAND CAPITAL CP 18,8600 2,50% Data17/07/2025 18,0001 19,5492 140.017
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/07/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,3000 0,39% Data17/07/2025 10,2654 10,5000 131.387
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2100 -16,00% Data17/07/2025 0,2100 0,2100 105
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7000 Data11/07/2025 10,7000 10,7000 0
RANGE RESOURCES CORP 38,18 0,90% Data17/07/2025 37,55 38,24 94.097.817
RANGER ENERGY SERVICES INC 11,5900 2,75% Data17/07/2025 11,2900 11,6000 3.618.247
RANI THERAPEUTICS HOLDINGS INC 0,4169 1,68% Data17/07/2025 0,4100 0,4468 701.452
RANPAK HOLDINGS CORP 3,6100 1,69% Data17/07/2025 3,5600 3,6450 471.073
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data17/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,4500 5,18% Data17/07/2025 3,2850 3,5000 193.983
RAPID-LINE INC. 0,5500 -7,17% Data17/07/2025 0,5500 0,5660 2.255
RAPID7 INC 22,33 -1,02% Data17/07/2025 22,30 22,75 15.833.779
RAPPORT THERAPEUTICS INC 14,84 -2,50% Data17/07/2025 14,66 16,02 3.170.611
RAPT THERAPEUTICS 10,23 -2,76% Data17/07/2025 10,00 10,75 925.887
RARE ELEMENT RESOURCES LTD 1,0900 3,81% Data17/07/2025 1,0200 1,1200 333.584
RAREX LIMITED 0,0109 Data17/07/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,7600 3,76% Data17/07/2025 2,6299 2,8300 106.277
RAYMOND JAMES FINANCIAL 159,48 2,13% Data17/07/2025 155,54 159,73 149.895.252
RAYMOND JAMES FINANCIAL INC. 25,3250 0,10% Data17/07/2025 25,2500 25,3500 64.857
RAYONIER ADVANCED MATERIALS INC 4,1700 1,21% Data17/07/2025 4,0900 4,2150 1.782.671
RAYONIER INC 23,55 -0,55% Data17/07/2025 23,43 23,89 49.793.437
RAYTECH HOLDING LTD 2,53 4,12% Data17/07/2025 2,30 2,55 4.386.069
RB GLOBAL INC 110,35 0,95% Data17/07/2025 108,82 110,41 83.834.440
RBB BANCORP 18,3600 1,05% Data17/07/2025 18,1400 18,4400 2.164.901
RBC BEARINGS INC 397,0300 1,91% Data17/07/2025 388,8600 400,6379 77.788.103