Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,17 -5,65% Ora11:56 1,16 1,31 1.332.849
RADCOM LTD 12,11 -1,14% Ora10:22 12,11 12,32 71.166
RADIAN GROUP 34,44 -0,66% Ora11:56 34,30 34,67 1.129.236
RADIANT LOGISTICS INC 8,04 -0,37% Ora11:55 7,83 8,10 145.464
RADISSON MINING RESOURCES INC 0,6900 2,99% Data14/04/2026 0,6668 0,6908 196.512
RADNET INC. 57,79 0,04% Ora11:55 57,68 59,45 1.232.700
RADWARE LTD 24,69 2,88% Ora11:52 24,34 24,90 242.281
RAFAEL HOLDINGS INC 1,26 -1,57% Ora11:07 1,22 1,35 25.759
RAIL VISION LTD 8,8200 2,68% Data14/04/2026 8,4000 9,0000 111.388
RAIL VISION LTD. WARRANT 0,0301 -18,21% Data14/04/2026 0,0260 0,0301 149
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 3,13% Ora11:52 2,16 2,33 12.821
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1933 -10,72% Data14/04/2026 0,1903 0,2000 1.149
RAINFOREST RESOURCES INC 0,0001 Data14/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data14/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,61 -2,04% Ora11:56 45,25 46,59 1.307.343
RALLYBIO CORP 8,23 -0,24% Ora11:55 8,17 8,33 19.958
RALPH LAUREN CORP 368,97 -1,08% Ora11:55 366,35 375,54 12.844.948
RAMACO RESOURCES INC 13,57 2,57% Ora11:56 13,15 13,88 2.454.864
RAMACO RESOURCES INC. 10,28 0,71% Ora11:43 10,00 10,70 39.843
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2900 0,20% Data14/04/2026 25,2400 25,2900 369.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3800 0,32% Data14/04/2026 25,3000 25,3800 467.931
RAMBUS INC 119,50 -1,83% Ora11:56 118,99 122,95 13.235.544
RAND CAPITAL CP 10,6700 -3,35% Data14/04/2026 10,5000 11,2800 118.490
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data14/04/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 -2,91% Data14/04/2026 0,3029 0,3340 469
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 0,38% Data14/04/2026 10,5300 11,6300 39.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,30% Data14/04/2026 0,2900 0,2900 232
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data14/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,03 0,84% Ora11:56 40,54 41,46 6.081.555
RANGER ENERGY SERVICES INC 16,92 1,71% Ora11:55 16,76 17,12 149.542
RANI THERAPEUTICS HOLDINGS INC 0,9150 9,28% Ora11:56 0,8451 0,9250 146.047
RANK ONE COMPUTING CORPORATION 6,2850 -0,55% Data14/04/2026 6,0303 6,4703 52.643
RANPAK HOLDINGS CORP 3,89 2,51% Ora11:51 3,78 3,92 93.755
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data14/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,23 1,83% Ora11:51 2,22 2,29 31.966
RAPID-LINE INC. 0,1200 Data14/04/2026 0,1200 0,1200 0
RAPID7 INC 5,69 6,26% Ora11:56 5,42 5,71 1.001.913
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,46 0,86% Ora11:54 35,41 36,99 706.513
RARE ELEMENT RESOURCES LTD 0,7200 2,86% Data14/04/2026 0,7200 0,7500 76.114
RAREX LIMITED 0,0109 Data14/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 1,69% Ora11:48 2,37 2,47 25.073
RAYMOND JAMES FINANCIAL 154,20 0,63% Ora11:56 153,29 155,78 7.991.500
RAYONIER ADVANCED MATERIALS INC 10,08 -0,59% Ora11:52 10,01 10,23 178.042
RAYONIER INC 20,88 -1,93% Ora11:56 20,76 21,28 2.981.428
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,17 -2,76% Ora11:50 3,13 3,34 3.714
RB GLOBAL INC 103,60 0,25% Ora11:56 103,01 104,40 4.730.900
RBB BANCORP 22,6300 0,09% Data14/04/2026 21,6450 22,7350 788.520
RBC BEARINGS INC 580,40 -2,98% Ora11:54 580,00 591,30 7.264.272
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177