Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,85 -7,58% Ora13:53 5,69 6,72 62.271.709
RADCOM LTD 15,56 -1,58% Ora13:53 15,32 15,90 539.642
RADIAN GROUP 36,39 -2,18% Ora13:51 36,28 37,06 2.578.745
RADIANT LOGISTICS INC 8,28 -4,39% Ora13:46 8,28 8,63 248.350
RADISSON MINING RESOURCES INC 0,8349 -1,83% Data12/05/2026 0,8349 0,8538 31.309
RADNET INC. 53,63 -4,23% Ora13:53 53,52 55,62 4.130.040
RADWARE LTD 26,80 0,04% Ora13:52 26,60 27,00 557.978
RAFAEL HOLDINGS INC 1,38 3,75% Ora13:39 1,32 1,39 32.340
RAIL VISION LTD 6,8300 -1,73% Data12/05/2026 6,7800 7,0900 71.073
RAIL VISION LTD. WARRANT 0,0418 63,92% Data12/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,52 4,83% Ora13:34 1,48 1,55 4.320
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data12/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 60,76 2,70% Ora13:53 59,00 62,35 25.506.709
RALLYBIO CORP 14,16 0,89% Ora13:45 13,61 14,20 197.124
RALPH LAUREN CORP 330,75 -1,90% Ora13:52 327,78 338,27 23.977.936
RAMACO RESOURCES INC 15,45 -6,42% Ora13:53 14,60 16,38 6.540.173
RAMACO RESOURCES INC. 10,27 -1,82% Ora13:28 10,07 10,41 23.857
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2750 Data12/05/2026 25,2500 25,3000 210.617
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 Data12/05/2026 25,2501 25,3700 25.827
RAMBUS INC 135,20 3,78% Ora13:53 128,22 135,43 33.839.800
RAND CAPITAL CP 10,97 -0,30% Data12/05/2026 10,90 10,97 16.243
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data12/05/2026 10,0400 10,0600 51.214
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data12/05/2026 0,3200 0,3200 3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 0,28% Data12/05/2026 10,6000 10,6100 6.637.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 -1,63% Data12/05/2026 0,2900 0,2950 89
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,99 0,22% Ora13:53 40,42 41,34 10.961.636
RANGER ENERGY SERVICES INC 16,02 -1,11% Ora13:49 15,78 16,23 146.547
RANI THERAPEUTICS HOLDINGS INC 1,08 -1,85% Ora13:51 1,05 1,10 177.130
RANK ONE COMPUTING CORPORATION 5,9300 -0,55% Data12/05/2026 5,8500 6,2084 177.479
RANPAK HOLDINGS CORP 6,32 0,24% Ora13:51 6,22 6,37 251.707
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,53 -1,94% Ora13:37 2,51 2,63 48.744
RAPID-LINE INC. 0,1200 Data12/05/2026 0,1200 0,1200 0
RAPID7 INC 6,06 -7,76% Ora13:53 6,06 6,43 1.018.984
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,92 1,83% Ora13:46 36,31 38,06 812.147
RARE EARTHS AMERICAS, INC. 27,6000 14,52% Data12/05/2026 23,7100 28,4200 30.196.939
RARE ELEMENT RESOURCES LTD 0,6820 -2,22% Data12/05/2026 0,6820 0,6997 33.074
RAREX LIMITED 0,0099 Data12/05/2026 0,0099 0,0099 0
RAVE RESTAURANT GROUP INC 2,80 0,36% Ora11:58 2,80 2,82 623
RAYMOND JAMES FINANCIAL 153,46 -0,01% Ora13:52 151,99 153,76 8.527.607
RAYONIER ADVANCED MATERIALS INC 9,34 -0,48% Ora13:53 9,31 9,59 546.296
RAYONIER INC 19,80 -2,68% Ora13:53 19,75 20,31 9.561.714
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,80 3,88% Ora13:11 3,67 3,87 23.305
RB GLOBAL INC 101,39 -1,95% Ora13:53 100,45 102,60 16.172.735
RBB BANCORP 23,5500 0,08% Data12/05/2026 23,0901 23,6000 2.015.739
RBC BEARINGS INC 617,69 0,75% Ora13:52 606,78 618,49 27.908.371