Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 1,03% Ora12:24 1,40 1,51 1.309.241
RADCOM LTD 13,25 2,52% Ora12:19 12,95 13,25 100.901
RADIAN GROUP 35,03 -0,62% Ora12:20 34,92 35,45 1.521.691
RADIANT LOGISTICS INC 8,43 0,91% Ora12:23 8,35 8,48 74.454
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 57,74 -0,19% Ora12:23 57,70 59,91 2.422.707
RADWARE LTD 27,00 5,47% Ora12:19 25,56 27,12 353.120
RAFAEL HOLDINGS INC 1,28 3,23% Ora12:12 1,24 1,29 17.543
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,46 -6,10% Ora11:34 2,46 2,64 2.730
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,24 -0,73% Ora12:23 46,07 47,36 2.331.942
RALLYBIO CORP 8,29 Ora11:39 8,20 8,41 19.774
RALPH LAUREN CORP 383,53 -1,54% Ora12:23 380,92 393,41 23.920.246
RAMACO RESOURCES INC 15,28 8,56% Ora12:23 14,50 15,76 5.552.124
RAMACO RESOURCES INC. 10,98 3,46% Ora12:18 10,56 11,02 30.579
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 131,20 3,41% Ora12:24 127,94 133,34 24.454.539
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,04 -0,24% Ora12:24 40,79 41,57 10.761.007
RANGER ENERGY SERVICES INC 17,44 0,40% Ora12:18 17,30 17,72 377.857
RANI THERAPEUTICS HOLDINGS INC 0,9851 1,17% Ora12:23 0,9600 1,0500 140.464
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,28 0,83% Ora12:19 4,23 4,37 237.671
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 -2,22% Ora12:20 2,18 2,25 78.142
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,46 10,72% Ora12:24 5,86 6,69 2.831.102
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,18 -2,60% Ora12:23 35,71 37,13 3.596.703
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,45 1,24% Ora11:59 2,39 2,46 2.110
RAYMOND JAMES FINANCIAL 153,87 1,07% Ora12:23 151,78 155,27 9.299.420
RAYONIER ADVANCED MATERIALS INC 9,21 1,32% Ora12:24 9,07 9,37 817.693
RAYONIER INC 21,29 -0,58% Ora12:24 21,23 21,72 5.520.171
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,79 -12,10% Ora11:55 2,73 3,14 13.682
RB GLOBAL INC 104,25 -0,26% Ora12:21 104,19 105,54 5.361.246
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 591,37 -0,92% Ora12:23 590,42 604,80 5.485.097
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315