Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,84 -4,17% Ora09:48 1,84 1,96 549.091
RADCOM LTD 10,90 -0,68% Ora09:42 10,90 10,90 3.486
RADIAN GROUP 32,26 -1,10% Ora09:48 32,12 32,37 349.116
RADIANT LOGISTICS INC 6,79 -2,58% Ora09:47 6,79 6,89 15.460
RADISSON MINING RESOURCES INC 0,5670 5,49% Data11/03/2026 0,5538 0,5799 102.562
RADNET INC. 60,63 -0,93% Ora09:47 59,51 61,27 2.095.747
RADWARE LTD 25,15 0,36% Ora09:46 24,95 25,33 48.683
RAFAEL HOLDINGS INC 1,50 0,04% Ora09:45 1,50 1,54 1.218
RAIL VISION LTD 8,3300 -2,12% Data11/03/2026 7,9000 8,5000 220.304
RAIL VISION LTD. WARRANT 0,0346 -17,22% Data11/03/2026 0,0335 0,0346 140
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,10 2,48% Ora09:44 3,10 3,10 657
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2049 5,08% Data11/03/2026 0,1969 0,2050 1.598
RAINFOREST RESOURCES INC 0,0001 Data11/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,27 -1,09% Ora09:47 45,23 45,77 328.725
RALLYBIO CORP 9,60 -3,81% Ora09:48 9,49 10,15 19.118
RALPH LAUREN CORP 334,60 -1,28% Ora09:47 330,00 335,80 1.001.165
RAMACO RESOURCES INC 15,23 -3,27% Ora09:48 15,11 15,55 313.841
RAMACO RESOURCES INC. 12,05 -2,67% Ora09:45 12,05 12,54 3.681
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,14% Data11/03/2026 25,2300 25,2500 45.450
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,04% Data11/03/2026 25,4000 25,4100 40.758
RAMBUS INC 90,45 -2,25% Ora09:48 89,00 91,18 1.871.376
RAND CAPITAL CP 12,00 -2,16% Data11/03/2026 12,00 12,25 38.636
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data11/03/2026 10,0000 10,0000 1.290
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3210 0,16% Data11/03/2026 0,3210 0,3210 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data11/03/2026 10,4800 10,4900 29.372
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 0,03% Data11/03/2026 0,3300 0,3500 227
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,03 0,20% Ora09:48 41,92 42,23 1.751.037
RANGER ENERGY SERVICES INC 16,53 -2,07% Ora09:47 16,53 16,66 3.312
RANI THERAPEUTICS HOLDINGS INC 1,33 -2,92% Ora09:47 1,33 1,35 17.401
RANK ONE COMPUTING CORPORATION 6,0500 Data11/03/2026 5,9500 6,3500 52.562
RANPAK HOLDINGS CORP 3,60 -4,04% Ora09:45 3,54 3,64 68.945
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,85 -12,21% Ora09:48 3,34 3,89 74.384
RAPID-LINE INC. 0,0721 Data11/03/2026 0,0721 0,0721 0
RAPID7 INC 6,99 -0,50% Ora09:47 6,91 7,16 64.231
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,18 -4,45% Ora09:48 29,18 30,49 31.199
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7550 29,95% Data11/03/2026 0,5700 0,7895 277.714
RAREX LIMITED 0,0150 Data11/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,6600 -0,75% Data11/03/2026 2,6101 2,7900 79.319
RAYMOND JAMES FINANCIAL 146,63 -1,14% Ora09:45 144,20 146,63 1.233.495
RAYONIER ADVANCED MATERIALS INC 11,30 0,89% Ora09:48 11,15 11,34 465.021
RAYONIER INC 20,55 -0,44% Ora09:48 20,26 20,65 603.950
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,99 -9,11% Data11/03/2026 3,85 4,25 351.280
RB GLOBAL INC 102,32 0,08% Ora09:45 101,49 102,48 405.105
RBB BANCORP 20,8900 -1,18% Data11/03/2026 20,7200 21,2900 1.122.106
RBC BEARINGS INC 551,17 -1,49% Ora09:47 551,17 558,71 794.788