Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9834 -1,66% Ora09:51 0,9500 1,0400 152.322
RADCOM LTD 12,41 4,16% Ora09:39 12,09 12,47 10.455
RADIAN GROUP 33,17 0,24% Ora09:50 33,02 33,30 121.462
RADIANT LOGISTICS INC 6,95 0,65% Ora09:45 6,90 6,98 7.391
RADISSON MINING RESOURCES INC 0,5261 6,18% Data30/03/2026 0,4900 0,5450 83.005
RADNET INC. 56,01 0,48% Ora09:51 55,67 57,09 706.352
RADWARE LTD 26,06 2,04% Ora09:51 25,59 26,07 43.868
RAFAEL HOLDINGS INC 1,21 -0,82% Ora09:44 1,21 1,21 242
RAIL VISION LTD 8,0000 -5,10% Data30/03/2026 8,0000 8,6650 411.736
RAIL VISION LTD. WARRANT 0,0400 26,98% Data30/03/2026 0,0400 0,0400 56
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,7000 -1,82% Data30/03/2026 2,6401 2,8000 18.781
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2272 16,51% Data30/03/2026 0,1975 0,2275 2.522
RAINFOREST RESOURCES INC 0,0001 Data30/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,64 3,02% Ora09:51 40,04 40,65 200.198
RALLYBIO CORP 8,24 2,49% Ora09:51 8,23 8,40 2.474
RALPH LAUREN CORP 336,12 2,91% Ora09:49 334,09 337,07 2.801.895
RAMACO RESOURCES INC 15,46 7,14% Ora09:51 14,59 15,46 556.976
RAMACO RESOURCES INC. 10,25 1,38% Ora09:48 10,20 10,25 6.130
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,16% Data30/03/2026 25,0000 25,1900 53.825
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data30/03/2026 25,1000 25,2300 73.367
RAMBUS INC 82,29 3,21% Ora09:51 81,03 83,02 2.589.068
RAND CAPITAL CP 11,5000 -4,09% Data30/03/2026 11,5000 11,5000 7.556
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data30/03/2026 10,0000 10,0000 30.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 0,08% Data30/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,10% Data30/03/2026 10,5200 10,5300 405.588
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data30/03/2026 0,3000 0,3000 212
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,72 1,10% Ora09:51 46,21 47,01 1.698.130
RANGER ENERGY SERVICES INC 17,53 0,57% Ora09:48 17,40 17,82 98.922
RANI THERAPEUTICS HOLDINGS INC 0,8019 5,08% Ora09:51 0,7700 0,8369 78.036
RANK ONE COMPUTING CORPORATION 6,6600 -2,20% Data30/03/2026 6,3600 7,0450 241.931
RANPAK HOLDINGS CORP 3,63 5,22% Ora09:50 3,60 3,63 11.725
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,32 4,50% Ora09:51 2,21 2,32 4.987
RAPID-LINE INC. 0,1100 Data30/03/2026 0,1100 0,1100 0
RAPID7 INC 5,54 1,65% Ora09:51 5,40 5,55 76.781
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,85 4,19% Ora09:47 28,61 29,05 84.815
RARE ELEMENT RESOURCES LTD 0,8200 -1,20% Data30/03/2026 0,8011 0,8800 75.292
RAREX LIMITED 0,0109 Data30/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,54 Data30/03/2026 2,53 2,64 89.936
RAYMOND JAMES FINANCIAL 143,70 1,99% Ora09:50 141,49 143,70 1.878.872
RAYONIER ADVANCED MATERIALS INC 10,94 3,99% Ora09:48 10,69 10,95 23.240
RAYONIER INC 20,79 0,92% Ora09:50 20,57 20,88 350.543
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,63 -3,71% Data30/03/2026 3,62 3,84 21.134
RB GLOBAL INC 94,90 0,51% Ora09:51 94,62 95,39 1.456.971
RBB BANCORP 21,2800 1,92% Data30/03/2026 21,0100 21,4600 1.414.588
RBC BEARINGS INC 537,54 2,51% Ora09:49 531,22 537,99 764.102
RC-P-C 11,9800 3,59% Data30/03/2026 11,9300 11,9800 19.551