Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,9200 -1,54% Data11/03/2026 1,8300 2,0000 15.284.008
RADCOM LTD 10,9700 -0,63% Data11/03/2026 10,7500 11,4000 288.544
RADIAN GROUP 32,6200 -1,33% Data11/03/2026 32,3500 33,3400 37.814.017
RADIANT LOGISTICS INC 6,9700 -0,85% Data11/03/2026 6,9300 7,0600 730.205
RADISSON MINING RESOURCES INC 0,5670 5,49% Data11/03/2026 0,5538 0,5799 102.562
RADNET INC. 61,2000 0,61% Data11/03/2026 58,4600 61,5800 42.968.030
RADWARE LTD 25,0600 1,25% Data11/03/2026 24,7500 25,3400 5.615.570
RAFAEL HOLDINGS INC 1,5000 2,04% Data11/03/2026 1,4000 1,5000 104.237
RAIL VISION LTD 8,3300 -2,12% Data11/03/2026 7,9000 8,5000 220.304
RAIL VISION LTD. WARRANT 0,0346 -17,22% Data11/03/2026 0,0335 0,0346 140
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,0200 7,86% Data11/03/2026 2,6945 3,2400 61.493
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2049 5,08% Data11/03/2026 0,1969 0,2050 1.598
RAINFOREST RESOURCES INC 0,0001 Data11/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,7700 2,53% Data11/03/2026 44,3400 45,9450 44.541.442
RALLYBIO CORP 9,9800 -0,20% Data11/03/2026 9,5900 10,1900 915.306
RALPH LAUREN CORP 338,9500 -2,09% Data11/03/2026 338,3200 348,3550 117.719.030
RAMACO RESOURCES INC 15,7400 6,71% Data11/03/2026 14,6100 15,8700 29.682.303
RAMACO RESOURCES INC. 12,3800 5,99% Data11/03/2026 11,6256 12,7100 394.489
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,14% Data11/03/2026 25,2300 25,2500 45.450
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,04% Data11/03/2026 25,4000 25,4100 40.758
RAMBUS INC 92,5300 3,26% Data11/03/2026 89,0000 92,6500 111.949.364
RAND CAPITAL CP 11,9950 -2,16% Data11/03/2026 11,9950 12,2500 38.636
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data11/03/2026 10,0000 10,0000 1.290
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3210 0,16% Data11/03/2026 0,3210 0,3210 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data11/03/2026 10,4800 10,4900 29.372
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 0,03% Data11/03/2026 0,3300 0,3500 227
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,9500 3,22% Data11/03/2026 40,6975 42,0300 142.644.599
RANGER ENERGY SERVICES INC 16,8800 0,90% Data11/03/2026 16,4200 16,9800 1.551.373
RANI THERAPEUTICS HOLDINGS INC 1,3700 3,01% Data11/03/2026 1,3300 1,3800 517.005
RANK ONE COMPUTING CORPORATION 6,0500 Data11/03/2026 5,9500 6,3500 52.562
RANPAK HOLDINGS CORP 3,7500 -2,09% Data11/03/2026 3,6900 3,8700 2.261.633
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,3800 6,05% Data11/03/2026 4,0900 4,4700 1.590.492
RAPID-LINE INC. 0,0721 Data11/03/2026 0,0721 0,0721 0
RAPID7 INC 7,0200 8,00% Data11/03/2026 6,4800 7,0300 11.954.660
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,5400 3,07% Data11/03/2026 28,8400 31,6450 8.895.019
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7550 29,95% Data11/03/2026 0,5700 0,7895 277.714
RAREX LIMITED 0,0150 Data11/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,6600 -0,75% Data11/03/2026 2,6101 2,7900 79.319
RAYMOND JAMES FINANCIAL 148,3200 -0,22% Data11/03/2026 146,3200 149,9300 253.939.562
RAYONIER ADVANCED MATERIALS INC 11,2000 2,85% Data11/03/2026 10,8500 11,2800 10.707.771
RAYONIER INC 20,6400 -0,58% Data11/03/2026 20,5250 20,9500 64.803.594
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9900 -9,11% Data11/03/2026 3,8500 4,2500 351.280
RB GLOBAL INC 102,2400 -1,06% Data11/03/2026 101,3300 103,9299 52.122.872
RBB BANCORP 20,8900 -1,18% Data11/03/2026 20,7200 21,2900 1.122.106
RBC BEARINGS INC 559,5200 -0,14% Data11/03/2026 551,4100 568,0000 83.187.196