Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 Ora15:59 1,03 1,05 562.467
RACRX 20,2800 Data18/12/2025 20,2800 20,2800 0
RADCOM LTD 13,34 2,50% Ora16:00 13,10 13,72 455.390
RADIAN GROUP 36,76 -0,57% Ora15:59 36,46 36,92 7.362.296
RADIANT LOGISTICS INC 6,47 -4,71% Ora16:00 6,44 6,81 479.843
RADISSON MINING RESOURCES INC 0,5899 1,01% Data18/12/2025 0,5800 0,5900 19.998
RADNET INC. 76,68 7,39% Ora16:00 71,25 77,00 40.217.159
RADWARE LTD 23,96 0,38% Ora16:00 23,67 24,05 2.608.459
RAFAEL HOLDINGS INC 1,25 0,81% Ora15:59 1,23 1,34 68.726
RAIL VISION LTD 0,3500 2,40% Data19/12/2025 0,3400 0,3600 1.552
RAIL VISION LTD. WARRANT 0,1470 0,34% Data17/12/2025 0,1470 0,1700 551
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 7,32 12,96% Ora16:00 6,53 7,40 142.772
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2601 -13,30% Data16/12/2025 0,2601 0,2601 130
RAINFOREST RESOURCES INC 0,0001 Data18/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data18/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,21 2,55% Ora15:59 51,00 52,35 25.145.372
RALLYBIO CORP 0,7850 0,93% Ora16:00 0,7601 0,7900 93.109
RALPH LAUREN CORP 362,53 -2,03% Ora16:00 360,46 371,61 83.269.548
RAMACO RESOURCES INC 14,56 1,04% Ora15:59 14,33 15,12 14.156.367
RAMACO RESOURCES INC. 10,25 6,66% Ora16:00 9,43 10,61 623.815
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,42% Data18/12/2025 25,1000 25,2500 78.528
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2400 -0,32% Data18/12/2025 25,2400 25,3400 89.552
RAMBUS INC 96,40 5,36% Ora16:00 92,15 97,51 63.663.457
RAND CAPITAL CP 13,50 -11,94% Ora16:00 13,50 15,09 133.586
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data18/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data19/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data18/12/2025 0,4500 0,4500 91
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data18/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,50 0,41% Ora15:59 34,27 34,83 31.214.130
RANGER ENERGY SERVICES INC 13,79 1,17% Ora15:59 13,76 14,10 626.674
RANI THERAPEUTICS HOLDINGS INC 1,50 -1,64% Ora15:59 1,45 1,53 2.106.945
RANPAK HOLDINGS CORP 5,44 -2,68% Ora15:59 5,42 5,61 570.553
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,15 -5,69% Ora16:00 3,15 3,52 264.955
RAPID-LINE INC. 0,1940 2,11% Data18/12/2025 0,1940 0,2000 1.940
RAPID7 INC 15,49 -1,09% Ora16:00 15,21 15,63 8.949.507
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,95 4,42% Ora16:00 29,21 31,39 6.452.509
RAPT THERAPEUTICS 33,77 -0,79% Ora16:00 33,45 35,59 5.846.536
RARE ELEMENT RESOURCES LTD 0,8600 -3,37% Data18/12/2025 0,8600 0,8888 35.927
RAREX LIMITED 0,0154 Data18/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 2,85 0,35% Ora16:00 2,85 2,91 38.562
RAYMOND JAMES FINANCIAL 163,01 1,74% Ora15:59 160,80 163,74 90.420.991
RAYMOND JAMES FINANCIAL INC 24,9500 -0,04% Data18/12/2025 24,9500 24,9700 4.308.665
RAYMOND JAMES FINANCIAL INC. 24,9500 -0,04% Data18/12/2025 24,9500 24,9700 4.308.665
RAYONIER ADVANCED MATERIALS INC 5,71 -0,09% Ora15:59 5,59 5,73 908.574
RAYONIER INC 21,78 Ora15:59 21,72 22,24 16.080.005
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,69 7,12% Ora14:18 1,55 1,77 59.518
RB GLOBAL INC 104,19 -0,23% Ora15:59 104,14 104,97 36.829.796
RBB BANCORP 21,7000 -2,91% Data19/12/2025 21,5100 22,2700 31.639