Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 14,29 0,07% Ora12:43 14,28 14,29 1.230.524
RACKSPACE TECHNOLOGY INC 2,83 -1,57% Ora12:47 2,76 2,93 1.186.316
RADCOM LTD 10,46 -0,99% Ora12:47 10,42 10,50 39.521
RADIAN GROUP 33,48 -1,12% Ora12:46 33,38 33,91 4.452.024
RADIANT LOGISTICS INC 7,39 -0,54% Ora12:43 7,35 7,45 98.176
RADIUS RECYCLING INC 19,75 -0,35% Ora12:44 19,46 19,93 690.812
RADNET INC. 72,53 1,58% Ora12:47 70,67 72,69 8.331.635
RADWARE LTD 21,78 -2,11% Ora12:46 21,61 22,26 581.365
RAFAEL HOLDINGS INC 1,90 Ora12:44 1,84 1,94 16.263
RAIL VISION LTD 0,5201 15,86% Data05/11/2024 0,4450 0,5300 382.197
RALLYBIO HOLDINGS LLC 0,9895 -0,05% Ora12:37 0,9800 1,0160 34.584
RALPH LAUREN CORP 224,27 1,16% Ora12:47 218,09 224,35 22.674.953
RAMACO RESOURCES INC 11,74 -3,97% Ora12:47 11,72 12,22 1.191.536
RAMACO RESOURCES INC. 10,80 -1,33% Ora12:08 10,75 11,07 53.604
RAMBUS INC 55,26 -2,52% Ora12:47 54,37 56,24 9.580.374
RAND CAPITAL CP 16,6700 1,46% Ora16:00 16,5342 16,6700
RANGE RESOURCES CORP 32,78 0,08% Ora12:47 32,60 33,06 6.054.738
RANGER ENERGY SERVICES INC 15,1900 3,54% Data07/11/2024 14,6800 15,3000 3.651.737
RANI THERAPEUTICS HOLDINGS INC 2,36 -6,06% Ora12:45 2,32 2,54 703.605
RANPAK HOLDINGS CORP 7,05 0,71% Ora12:45 6,92 7,12 176.136
RAPID MICRO BIOSYSTEMS INC 1,27 2,42% Ora12:45 1,20 1,28 17.658
RAPID7 INC 41,01 -0,65% Ora12:46 39,80 41,38 12.117.046
RAPPORT THERAPEUTICS INC 27,38 1,78% Ora12:34 26,55 27,77 190.778
RAPT THERAPEUTICS 2,78 -10,32% Ora12:47 2,67 3,14 429.493
RAVE RESTAURANT GROUP INC 3,06 5,15% Ora12:23 2,96 3,08 28.233
RAYMOND JAMES FINANCIAL 158,20 1,13% Ora12:46 155,82 158,20 47.409.493
RAYONIER ADVANCED MATERIALS INC 10,03 0,30% Ora12:46 9,87 10,05 1.236.031
RAYONIER INC 31,39 -0,79% Ora12:47 31,31 31,97 2.964.658
RB GLOBAL INC 92,69 3,75% Ora12:47 86,00 93,19 19.235.016
RBB BANCORP 24,0500 -1,84% Data07/11/2024 23,7900 24,6900 1.106.973
RBB FUND INC - SGI U S LARGE CAP CORE ETF 36,6206 1,48% Data07/11/2024 36,4550 36,6300 278.536
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 26,9100 1,51% Data07/11/2024 26,6600 26,9576 1.497.595
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 19,6738 1,09% Data07/11/2024 19,5400 19,7100 319.345
RBC BEARINGS INC 317,7100 0,38% Data05/11/2024 313,4900 319,3988 48.910.184
RCF ACQUISITION CORP 11,5500 Data07/11/2024 11,5500 11,5500
RCI HOSPITALITY HOLDINGS INC 48,90 -0,94% Ora12:08 48,71 49,53 492.309
RCM TECHNOLOGIES INC 23,49 1,95% Ora12:47 23,43 24,73 455.768
RE/MAX HOLDINGS, INC. 12,40 -3,54% Ora12:45 12,30 12,71 355.833
READING INTL INC A 1,43 -5,30% Ora12:05 1,40 1,48 12.244
READING INTL INC CL B 7,0900 -0,14% Data07/11/2024 7,0900 7,1000 5.764
READY CAPITAL CORPORATION 7,33 4,64% Ora12:46 6,94 7,35 5.197.747
READY CAPITAL CORPORATION 24,47 0,45% Ora11:41 24,47 24,47 13.654
READY CAPITAL CORPORATION 7% 24,9700 Data07/11/2024 24,9700 24,9700
READY CAPITAL SYSTEM 24,3000 -0,37% Data07/11/2024 24,3000 24,5798 97.200
REALITY SHARES NASDAQ NEXTGEN ECONOMY 26,90 -0,02% Ora12:40 26,34 27,50 590.553
REALTY INCOME CORP 57,30 1,63% Ora12:47 56,70 57,60 66.874.321
REAVES UTILITIES ETF 64,4100 1,85% Data07/11/2024 63,7099 65,1000 9.350.142
REAVES UTILITY INC FD 33,13 1,31% Ora12:47 32,76 33,21 2.639.416
REBORN COFFEE INC 1,52 -16,89% Ora12:46 1,40 1,75 111.456
RECON TECHNOLOGY, LTD 2,54 0,19% Ora11:15 2,48 2,54 4.188