Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,07 -5,30% Ora11:38 1,07 1,14 574.617
RACRX 20,3000 0,05% Data11/12/2025 20,3000 20,3000 0
RADCOM LTD 13,54 -0,22% Ora11:30 13,43 13,57 130.204
RADIAN GROUP 35,92 0,11% Ora11:38 35,81 36,12 1.953.879
RADIANT LOGISTICS INC 6,70 0,30% Ora11:37 6,68 6,75 46.489
RADISSON MINING RESOURCES INC 0,6445 -4,52% Data12/12/2025 0,6300 0,6800 117.344
RADNET INC. 70,84 -4,19% Ora11:38 69,24 74,01 17.298.835
RADWARE LTD 23,86 0,42% Ora11:37 23,65 24,26 790.936
RAFAEL HOLDINGS INC 1,35 -7,88% Ora11:38 1,29 1,47 224.316
RAIL VISION LTD 0,3542 -0,92% Data12/12/2025 0,3450 0,3703 237.258
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,35 2,51% Ora10:46 6,32 6,94 53.087
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data12/12/2025 0,2800 0,2800 127
RAINFOREST RESOURCES INC 0,0001 Data12/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data12/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,69 -0,53% Ora11:38 50,57 51,70 10.311.906
RALLYBIO CORP 0,7496 2,40% Ora11:28 0,7300 0,7696 36.645
RALPH LAUREN CORP 373,92 1,00% Ora11:38 370,93 377,72 36.473.849
RAMACO RESOURCES INC 8,7000 Data12/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,04 -3,62% Ora11:37 15,03 15,74 5.323.718
RAMACO RESOURCES INC. 11,50 -4,64% Ora11:36 11,50 12,02 56.923
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,24% Data12/12/2025 25,1500 25,1900 18.867
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3568 0,24% Data12/12/2025 25,3200 25,3568 42.574
RAMBUS INC 94,23 Ora11:38 93,74 97,71 17.019.855
RAND CAPITAL CP 16,98 6,39% Ora11:36 16,24 17,43 417.408
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data12/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4000 Data12/12/2025 10,4000 10,4401 2.375.589
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data12/12/2025 0,4500 0,4500 90
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,60 -2,22% Ora11:38 35,48 36,36 16.077.179
RANGER ENERGY SERVICES INC 13,95 -1,24% Ora11:28 13,94 14,05 140.307
RANI THERAPEUTICS HOLDINGS INC 1,43 6,34% Ora11:38 1,36 1,48 1.296.239
RANPAK HOLDINGS CORP 5,39 -2,88% Ora11:36 5,37 5,68 325.178
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,41 -6,46% Ora11:35 3,39 3,68 84.157
RAPID-LINE INC. 0,1500 Data12/12/2025 0,1500 0,1500 0
RAPID7 INC 15,71 -3,92% Ora11:37 15,61 16,40 3.216.529
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,39 0,40% Ora11:26 29,98 30,86 854.989
RAPT THERAPEUTICS 35,18 -4,40% Ora11:37 35,01 37,39 885.061
RARE ELEMENT RESOURCES LTD 0,9130 -5,88% Data12/12/2025 0,9110 0,9655 75.228
RAREX LIMITED 0,0170 13,33% Data12/12/2025 0,0164 0,0170 1.190
RAVE RESTAURANT GROUP INC 2,78 -2,07% Ora11:36 2,77 2,89 11.232
RAYMOND JAMES FINANCIAL 163,13 -0,44% Ora11:38 163,06 164,72 12.035.832
RAYMOND JAMES FINANCIAL INC 25,3401 Data12/12/2025 25,3400 25,3600 83.597
RAYMOND JAMES FINANCIAL INC. 25,3401 Data12/12/2025 25,3400 25,3600 83.597
RAYONIER ADVANCED MATERIALS INC 5,88 -1,01% Ora11:36 5,87 5,97 279.083
RAYONIER INC 21,92 0,32% Ora11:38 21,65 22,08 9.105.701
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,60 -4,19% Ora11:25 1,56 1,62 27.498
RB GLOBAL INC 103,15 -0,77% Ora11:38 103,15 104,43 5.121.882
RBB BANCORP 22,0500 -0,59% Data12/12/2025 21,8550 22,2800 1.294.004