Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,2300	-0,81%	15/04/2026	1,1300	1,3199	9.922.560
RADCOM LTD	12,4000	1,22%	15/04/2026	12,1100	12,5900	525.562
RADIAN GROUP	34,5300	-0,40%	15/04/2026	34,3000	34,7600	23.730.432
RADIANT LOGISTICS INC	7,9100	-1,98%	15/04/2026	7,8305	8,1000	1.747.295
RADISSON MINING RESOURCES INC	0,6677	-3,23%	15/04/2026	0,6650	0,6805	20.627
RADNET INC.	58,2200	0,80%	15/04/2026	57,6050	59,4499	31.711.386
RADWARE LTD	24,9100	3,79%	15/04/2026	24,2500	24,9600	3.784.203
RAFAEL HOLDINGS INC	1,2200	-4,69%	15/04/2026	1,2200	1,2896	98.554
RAIL VISION LTD	8,5800	-2,72%	15/04/2026	8,4200	8,7400	100.746
RAIL VISION LTD. WARRANT	0,0276	-8,31%	15/04/2026	0,0260	0,0281	68
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,5300	13,45%	15/04/2026	2,1600	2,5300	46.281
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	0,88%	15/04/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		15/04/2026	0,0001	0,0001	0
RAJAF	9,1800		15/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,8000	-1,63%	15/04/2026	45,2500	46,6300	37.163.265
RALLYBIO CORP	8,2800	0,36%	15/04/2026	8,1700	8,3500	780.373
RALPH LAUREN CORP	369,3600	-0,98%	15/04/2026	366,3500	375,5350	140.530.399
RAMACO RESOURCES INC	14,1000	6,58%	15/04/2026	13,1507	14,1956	19.877.517
RAMACO RESOURCES INC.	10,2100		15/04/2026	10,0001	10,6999	163.043

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	24,9000	-1,54%	15/04/2026	24,8000	24,9700	389.834
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,0400	-1,34%	15/04/2026	24,8320	25,0500	274.589
RAMBUS INC	120,0200	-1,40%	15/04/2026	118,0300	122,9539	203.410.736
RAND CAPITAL CP	10,9700	2,81%	15/04/2026	10,7800	11,0400	19.373
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		15/04/2026	10,0200	10,0300	18.547
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340		15/04/2026	0,3340	0,3340	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5550	-0,24%	15/04/2026	10,5550	10,5600	3.810
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		15/04/2026	0,2900	0,2900	87
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		15/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,2200	1,30%	15/04/2026	40,5200	41,4600	101.408.867
RANGER ENERGY SERVICES INC	17,1200	2,95%	15/04/2026	16,6150	17,1900	2.910.914
RANI THERAPEUTICS HOLDINGS INC	0,9600	14,65%	15/04/2026	0,8451	0,9900	948.380
RANK ONE COMPUTING CORPORATION	6,4400	2,47%	15/04/2026	6,2701	6,5900	95.003
RANPAK HOLDINGS CORP	3,8600	1,85%	15/04/2026	3,7750	3,9200	1.004.218
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,3500	7,31%	15/04/2026	2,2100	2,3600	587.895
RAPID-LINE INC.	0,1200		15/04/2026	0,1200	0,1200	0
RAPID7 INC	5,7600	7,66%	15/04/2026	5,4200	5,8100	12.584.840
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,7100	1,55%	15/04/2026	35,4050	36,9900	7.442.475
RARE ELEMENT RESOURCES LTD	0,6801	-5,54%	15/04/2026	0,6550	0,7200	67.377
RAREX LIMITED	0,0109		15/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,3600	-0,42%	15/04/2026	2,3350	2,4700	315.051
RAYMOND JAMES FINANCIAL	155,7700	1,66%	15/04/2026	153,2900	156,9400	164.878.183
RAYONIER ADVANCED MATERIALS INC	10,0300	-1,08%	15/04/2026	9,9350	10,2300	3.441.995
RAYONIER INC	20,8200	-2,21%	15/04/2026	20,7600	21,2849	35.478.175
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	-1,84%	15/04/2026	3,1301	3,3400	11.366
RB GLOBAL INC	103,7400	0,39%	15/04/2026	103,0050	104,4000	86.276.823
RBB BANCORP	22,3200	-1,37%	15/04/2026	22,2000	22,7200	614.336
RBC BEARINGS INC	586,9800	-1,88%	15/04/2026	579,6750	596,2450	78.585.469
RC-P-C	10,7700	3,56%	14/04/2026	10,7700	10,8200	3.177

1 2 3 4 5 »