Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,7650	20,89%	15:59	1,5201	1,7850	3.670.667
RADCOM LTD	16,0550	0,60%	15:59	15,8750	16,1700	1.703.225
RADIAN GROUP	35,4200	-1,14%	15:59	35,0400	36,0300	6.298.538
RADIANT LOGISTICS INC	8,3500	-0,71%	15:58	8,2100	8,4399	409.634
RADISSON MINING RESOURCES INC	0,8487	1,04%	01/05/2026	0,8250	0,9500	125.782
RADNET INC.	56,8750	0,57%	15:59	56,1400	58,6600	6.192.717
RADWARE LTD	26,7100	-0,34%	15:59	26,4900	27,3500	1.114.718
RAFAEL HOLDINGS INC	1,2650	-0,39%	15:58	1,2500	1,3200	101.750
RAIL VISION LTD	7,5000	-0,13%	01/05/2026	7,3500	7,5400	57.585
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,1829	4,44%	14:35	2,1801	2,2300	3.281
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2275	8,33%	01/05/2026	0,2275	0,2275	24
RAINFOREST RESOURCES INC	0,0001		01/05/2026	0,0001	0,0001	0
RAJAF	9,1800		01/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,6630	0,49%	15:59	44,9600	46,0000	8.288.173
RALLYBIO CORP	9,2500	3,01%	15:57	8,9500	9,3500	225.644
RALPH LAUREN CORP	362,2000	0,99%	15:59	357,5700	364,5400	22.450.148
RAMACO RESOURCES INC	8,7000		01/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,7900	-0,40%	15:59	14,0500	14,8800	2.718.616
RAMACO RESOURCES INC.	9,9900	-0,30%	15:51	9,8700	10,4200	71.542

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	0,40%	01/05/2026	25,1300	25,2500	69.463
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1400	0,12%	01/05/2026	25,1250	25,1400	103.627
RAMBUS INC	111,8800	-2,81%	15:59	110,0000	114,2100	54.421.307
RAND CAPITAL CP	11,0800		01/05/2026	11,0800	11,0800	0
RANGE CAPITAL ACQUISITION CORP	10,5800	-0,19%	01/05/2026	10,5800	10,5800	100.806
RANGE CAPITAL ACQUISITION CORP II	10,0300	-0,30%	01/05/2026	10,0200	10,0600	6.971
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		01/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2950		01/05/2026	0,2900	0,2950	59
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		01/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,6200	-2,02%	15:59	42,0150	43,4300	14.003.035
RANGER ENERGY SERVICES INC	17,1600	-1,72%	15:59	16,8800	17,4050	1.458.498
RANI THERAPEUTICS HOLDINGS INC	0,9399	5,86%	15:59	0,8721	0,9500	252.908
RANK ONE COMPUTING CORPORATION	6,2400	1,40%	01/05/2026	6,0800	6,3200	76.565
RANPAK HOLDINGS CORP	5,6100	10,22%	15:59	5,0400	5,7050	1.571.432
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,5400	5,83%	15:59	2,4000	2,5500	33.173
RAPID-LINE INC.	0,1200	-11,76%	01/05/2026	0,1200	0,1200	110
RAPID7 INC	6,3650	7,88%	15:59	6,0150	6,4100	3.346.010
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,9250	2,40%	15:59	33,0500	34,7850	1.656.684
RARE ELEMENT RESOURCES LTD	0,6601	-0,02%	01/05/2026	0,6601	0,6900	40.077
RAREX LIMITED	0,0108		01/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,7500	-0,72%	15:58	2,7400	2,8750	62.610
RAYMOND JAMES FINANCIAL	156,1300	-1,38%	15:59	155,8000	158,5800	17.503.025
RAYONIER ADVANCED MATERIALS INC	9,3100	-1,90%	15:59	9,2700	9,4450	826.668
RAYONIER INC	20,9500	-1,23%	15:59	20,9350	21,4500	7.825.821
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,5000	10,62%	15:59	2,2400	2,5150	2.626
RB GLOBAL INC	104,8900	0,57%	16:00	104,1100	105,6100	18.034.446
RBB BANCORP	24,2400	0,50%	01/05/2026	23,7950	24,5600	6.967.255
RBC BEARINGS INC	595,9900	-0,52%	15:59	585,0700	599,7600	28.381.784
RC-P-C	11,9100	-1,57%	01/05/2026	11,9100	11,9100	6.181

1 2 3 4 5 »