Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,54 0,33% Ora15:59 1,46 1,56 1.382.084
RADCOM LTD 16,03 1,26% Ora15:59 15,88 16,17 1.719.009
RADIAN GROUP 35,90 0,36% Ora16:00 35,73 36,22 2.867.421
RADIANT LOGISTICS INC 8,59 1,84% Ora15:59 8,35 8,63 246.833
RADISSON MINING RESOURCES INC 0,7856 -4,20% Data28/04/2026 0,7603 0,8303 82.312
RADNET INC. 57,92 0,29% Ora15:59 55,79 58,42 6.358.623
RADWARE LTD 25,87 -2,30% Ora15:59 25,64 26,78 989.493
RAFAEL HOLDINGS INC 1,31 3,97% Ora15:49 1,24 1,31 14.049
RAIL VISION LTD 7,7800 4,43% Data28/04/2026 7,4100 7,8007 67.507
RAIL VISION LTD. WARRANT 0,0299 -28,47% Data27/04/2026 0,0207 0,0299 36
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,26 -1,67% Ora15:12 2,24 2,41 9.928
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -16,13% Data27/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data27/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,82 -1,24% Ora15:59 42,81 44,07 7.796.807
RALLYBIO CORP 8,76 -0,23% Ora16:00 8,68 9,07 167.389
RALPH LAUREN CORP 366,66 -1,00% Ora16:00 364,63 373,29 25.844.322
RAMACO RESOURCES INC 14,58 0,62% Ora15:59 13,96 14,63 3.797.772
RAMACO RESOURCES INC. 10,06 -1,85% Ora15:53 9,94 10,92 54.187
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,20% Data28/04/2026 25,1399 25,2700 64.134
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1470 0,11% Data28/04/2026 25,1400 25,1470 20.118
RAMBUS INC 111,27 -21,26% Ora16:00 104,50 121,00 264.341.883
RAND CAPITAL CP 10,7900 -0,93% Data27/04/2026 10,7900 11,1859 15.797
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,20% Data28/04/2026 10,0200 10,0400 15.060
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -2,94% Data27/04/2026 0,3300 0,3300 33.000
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 0,09% Data28/04/2026 10,5800 10,5900 30.470
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 3,81% Data28/04/2026 0,3000 0,3000 90
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,93 1,68% Ora15:59 42,69 43,21 12.976.759
RANGER ENERGY SERVICES INC 17,29 -6,19% Ora15:59 16,85 18,24 2.126.501
RANI THERAPEUTICS HOLDINGS INC 0,8699 -2,25% Ora15:59 0,8500 0,9070 153.584
RANK ONE COMPUTING CORPORATION 6,6000 4,93% Data28/04/2026 6,2000 6,6000 79.761
RANPAK HOLDINGS CORP 4,12 Ora15:59 4,02 4,19 476.534
RAPHAEL PHARMACEUTICAL INC. 0,0520 Data28/04/2026 0,0520 0,0520 14
RAPID MICRO BIOSYSTEMS INC 2,46 4,03% Ora15:59 2,41 2,49 52.425
RAPID-LINE INC. 0,1360 Data27/04/2026 0,1360 0,1360 0
RAPID7 INC 5,83 -2,59% Ora15:59 5,81 6,24 1.685.632
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,73 -4,72% Ora15:59 33,32 35,80 1.618.449
RARE ELEMENT RESOURCES LTD 0,6600 -1,49% Data28/04/2026 0,6520 0,7099 67.137
RAREX LIMITED 0,0108 Data27/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,85 2,71% Ora15:59 2,75 2,92 52.063
RAYMOND JAMES FINANCIAL 155,70 0,91% Ora15:59 154,93 158,48 38.021.391
RAYONIER ADVANCED MATERIALS INC 9,90 1,54% Ora15:59 9,56 9,93 861.391
RAYONIER INC 21,48 0,47% Ora16:00 21,28 21,63 7.912.055
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,32 -5,31% Ora15:57 2,25 2,45 21.507
RB GLOBAL INC 105,32 -2,26% Ora15:59 104,49 108,19 22.552.587
RBB BANCORP 24,3200 0,95% Data28/04/2026 24,0872 24,6219 1.949.345
RBC BEARINGS INC 594,31 0,56% Ora16:00 583,28 594,84 19.019.664
RC-P-C 12,2400 3,64% Data27/04/2026 12,2400 12,2400 1.285