Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,63 11,30% Ora10:21 1,52 1,65 810.764
RADCOM LTD 15,90 -0,38% Ora10:21 15,88 16,04 161.440
RADIAN GROUP 35,85 0,06% Ora10:21 35,45 35,87 570.633
RADIANT LOGISTICS INC 8,29 -1,43% Ora10:10 8,21 8,33 12.455
RADISSON MINING RESOURCES INC 0,8400 11,70% Data30/04/2026 0,7885 0,8500 224.083
RADNET INC. 58,20 2,91% Ora10:19 56,16 58,66 461.980
RADWARE LTD 26,95 0,54% Ora10:05 26,95 27,35 64.050
RAFAEL HOLDINGS INC 1,27 Ora10:16 1,25 1,30 14.610
RAIL VISION LTD 7,5100 0,40% Data30/04/2026 7,4300 7,6950 43.325
RAIL VISION LTD. WARRANT 0,0418 100,96% Data30/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,0900 -6,49% Data30/04/2026 2,0900 2,2100 36.063
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -2,55% Data30/04/2026 0,2100 0,2100 135
RAINFOREST RESOURCES INC 0,0001 Data30/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,85 0,89% Ora10:21 45,24 46,00 367.328
RALLYBIO CORP 9,11 1,46% Ora10:14 8,95 9,24 15.099
RALPH LAUREN CORP 363,05 1,23% Ora10:21 357,57 363,29 3.239.090
RAMACO RESOURCES INC 14,57 -1,89% Ora10:21 14,05 14,80 826.288
RAMACO RESOURCES INC. 9,95 -0,70% Ora09:46 9,95 9,96 8.457
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 0,20% Data30/04/2026 25,1300 25,1500 49.344
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 -0,16% Data30/04/2026 25,0500 25,1500 98.155
RAMBUS INC 113,79 -1,15% Ora10:21 110,00 114,21 11.881.999
RAND CAPITAL CP 11,0800 3,45% Data30/04/2026 10,7901 11,2000 38.226
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0600 0,40% Data30/04/2026 10,0600 10,0600 1.006
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data30/04/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,19% Data30/04/2026 10,6000 10,6200 3.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 1,72% Data30/04/2026 0,2950 0,2950 295
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,17 -3,06% Ora10:21 42,02 43,43 3.363.310
RANGER ENERGY SERVICES INC 17,00 -2,63% Ora10:20 16,88 17,41 367.936
RANI THERAPEUTICS HOLDINGS INC 0,8900 0,24% Ora10:20 0,8721 0,9120 43.851
RANK ONE COMPUTING CORPORATION 6,1540 -1,22% Data30/04/2026 6,0101 6,3600 81.824
RANPAK HOLDINGS CORP 5,65 11,00% Ora10:21 5,04 5,68 286.767
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,40 Ora10:20 2,40 2,47 1.934
RAPID-LINE INC. 0,1360 Data30/04/2026 0,1360 0,1360 0
RAPID7 INC 6,09 3,22% Ora10:21 6,06 6,33 576.182
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,19 3,18% Ora10:18 33,05 34,19 416.734
RARE ELEMENT RESOURCES LTD 0,6602 -3,89% Data30/04/2026 0,6505 0,6869 45.293
RAREX LIMITED 0,0108 Data30/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,80 1,08% Ora09:52 2,80 2,81 840
RAYMOND JAMES FINANCIAL 158,12 -0,13% Ora10:19 155,80 158,58 3.024.195
RAYONIER ADVANCED MATERIALS INC 9,44 -0,53% Ora10:20 9,37 9,45 50.161
RAYONIER INC 21,30 0,42% Ora10:21 21,21 21,45 1.270.307
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,2600 -4,63% Data30/04/2026 2,2100 2,3400 17.569
RB GLOBAL INC 105,25 0,91% Ora10:21 104,11 105,37 1.440.762
RBB BANCORP 24,1200 1,05% Data30/04/2026 23,5600 24,3200 4.897.132
RBC BEARINGS INC 597,30 -0,30% Ora10:17 585,07 598,66 4.621.726
RC-P-C 12,0999 2,02% Data30/04/2026 11,8000 12,1000 6.159