Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,42	-1,83%	15:59	2,26	2,68	22.087.940
RADCOM LTD	11,45	-0,74%	15:59	11,44	11,67	73.190
RADIAN GROUP	34,69	0,70%	15:59	34,28	34,90	4.833.498
RADIANT LOGISTICS INC	7,62	0,97%	15:59	7,55	7,68	138.113

RADISSON MINING RESOURCES INC	0,5650	-2,25%	04/03/2026	0,5556	0,5700	35.472
RADNET INC.	71,16	-1,96%	15:59	71,16	73,68	13.661.383
RADWARE LTD	24,34	1,31%	15:59	23,80	24,48	944.400
RAFAEL HOLDINGS INC	1,45		15:48	1,45	1,60	104.072
RAIL VISION LTD	8,5900	8,05%	04/03/2026	7,9800	8,6000	152.447
RAIL VISION LTD. WARRANT	0,0361	0,56%	04/03/2026	0,0358	0,0371	1.361
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,79	5,68%	15:58	2,58	2,85	45.116
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000		04/03/2026	0,1984	0,2000	5.246
RAINFOREST RESOURCES INC	0,0001		04/03/2026	0,0001	0,0001	0
RAJAF	9,1800		04/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	47,00	2,66%	15:59	45,60	47,10	11.666.867
RALLYBIO CORP	10,64	-0,61%	15:59	10,64	11,44	762.096
RALPH LAUREN CORP	359,83	-0,29%	15:59	356,94	368,00	22.914.428
RAMACO RESOURCES INC	15,83	2,33%	15:59	15,32	16,65	4.845.283
RAMACO RESOURCES INC.	11,96	4,45%	15:59	11,70	12,41	111.189

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2215	0,09%	04/03/2026	25,1600	25,2215	73.773
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5500	0,04%	04/03/2026	25,4000	25,5500	63.185
RAMBUS INC	92,05	5,09%	15:59	88,78	92,38	35.720.325
RAND CAPITAL CP	11,65	-0,64%	15:47	11,31	11,98	24.194
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9600	-0,20%	04/03/2026	9,9000	10,0100	222.108
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3920		04/03/2026	0,3920	0,3920	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700		04/03/2026	10,4700	10,4700	22.228
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500	-9,58%	04/03/2026	0,3500	0,3500	630
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,56	0,10%	15:59	40,44	41,71	19.953.945
RANGER ENERGY SERVICES INC	17,50	2,10%	15:59	16,86	17,52	314.720
RANI THERAPEUTICS HOLDINGS INC	1,36	-1,81%	15:59	1,34	1,41	459.717
RANPAK HOLDINGS CORP	5,30	5,06%	15:59	4,96	5,37	682.355
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,37	3,07%	15:59	4,07	4,42	100.104
RAPID-LINE INC.	0,1937		04/03/2026	0,1937	0,1937	0
RAPID7 INC	6,69	1,44%	15:59	6,45	6,84	2.057.923
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,30	5,19%	15:59	27,59	29,50	1.473.452
RAPT THERAPEUTICS	58,0200		03/03/2026	58,0200	58,0200	0
RARE ELEMENT RESOURCES LTD	0,5904	5,49%	04/03/2026	0,5520	0,6369	77.094
RAREX LIMITED	0,0160		04/03/2026	0,0160	0,0160	0
RAVE RESTAURANT GROUP INC	2,77	-2,81%	15:58	2,77	2,86	10.166
RAYMOND JAMES FINANCIAL	156,18	1,57%	15:59	153,89	156,84	29.023.515
RAYONIER ADVANCED MATERIALS INC	10,94	16,76%	15:59	9,39	11,05	3.136.833
RAYONIER INC	22,35	2,76%	15:59	21,79	22,45	15.152.358
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,21	-1,34%	15:54	4,14	4,45	30.731
RB GLOBAL INC	103,28	2,74%	15:59	100,10	103,34	32.728.813
RBB BANCORP	22,2000	2,64%	04/03/2026	21,7000	22,3800	2.443.776
RBC BEARINGS INC	570,02	0,25%	15:59	562,80	573,62	17.935.147
RC-P-C	12,7500		04/03/2026	12,4900	13,1399	62.539

1 2 3 4 5 »