Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9622	-1,02%	12:11	0,9200	0,9978	600.415
RADCOM LTD	12,55	-0,68%	12:10	12,52	12,70	29.333
RADIAN GROUP	33,54	1,56%	12:13	33,06	33,59	1.222.461
RADIANT LOGISTICS INC	7,22	0,42%	11:49	7,09	7,23	37.542

RADISSON MINING RESOURCES INC	0,5915	2,87%	01/04/2026	0,5700	0,5960	82.857
RADNET INC.	54,30	-1,84%	12:11	53,33	55,55	4.938.143
RADWARE LTD	26,99	-0,11%	12:06	26,62	27,59	325.668
RAFAEL HOLDINGS INC	1,25	0,81%	10:40	1,21	1,27	4.453
RAIL VISION LTD	8,5900	3,74%	01/04/2026	8,2800	9,0500	195.938
RAIL VISION LTD. WARRANT	0,0280	-29,82%	01/04/2026	0,0280	0,0398	328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,91	-1,69%	12:01	2,74	2,96	6.449
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000	-4,31%	01/04/2026	0,2000	0,2000	1.340
RAINFOREST RESOURCES INC	0,0001		01/04/2026	0,0001	0,0001	0
RAJAF	9,1800		01/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,93	-1,57%	12:13	41,20	42,80	2.570.159
RALLYBIO CORP	8,24	-1,90%	12:07	8,20	8,42	34.571
RALPH LAUREN CORP	348,53	-1,27%	12:11	340,23	355,98	12.481.070
RAMACO RESOURCES INC	15,41	3,91%	12:13	14,55	15,61	2.178.138
RAMACO RESOURCES INC.	10,43	2,96%	12:01	10,06	10,60	55.011

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0850	-0,06%	01/04/2026	25,0850	25,1600	56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1200	0,04%	01/04/2026	25,0850	25,1300	215.580
RAMBUS INC	90,44	0,54%	12:13	85,80	91,51	16.257.268
RAND CAPITAL CP	11,7300	-0,17%	01/04/2026	11,5200	11,7300	13.630
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9900	-0,10%	01/04/2026	9,9900	10,0000	14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560	-0,84%	01/04/2026	0,3560	0,3571	256
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5400	0,19%	01/04/2026	10,5400	10,5400	2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3190	6,33%	01/04/2026	0,3150	0,3190	96
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		01/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,63	0,30%	12:13	43,40	44,61	8.227.414
RANGER ENERGY SERVICES INC	16,74	1,39%	11:56	16,66	17,02	79.467
RANI THERAPEUTICS HOLDINGS INC	0,8484	5,34%	12:12	0,7609	0,8695	151.545
RANK ONE COMPUTING CORPORATION	7,1600	2,43%	01/04/2026	6,8500	7,3300	230.953
RANPAK HOLDINGS CORP	3,55	-1,93%	12:13	3,39	3,63	58.287
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,22	2,78%	11:52	2,13	2,26	20.555
RAPID-LINE INC.	0,1100		01/04/2026	0,1100	0,1100	88
RAPID7 INC	5,47	0,55%	12:08	5,27	5,51	533.056
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,81	3,60%	12:12	31,16	33,24	477.214
RARE ELEMENT RESOURCES LTD	0,7250	-5,35%	01/04/2026	0,7201	0,8000	107.429
RAREX LIMITED	0,0109		01/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,61	-1,51%	01/04/2026	2,57	2,70	55.379
RAYMOND JAMES FINANCIAL	142,07	-0,93%	12:13	138,82	144,29	7.515.711
RAYONIER ADVANCED MATERIALS INC	10,69	-4,04%	12:09	10,66	11,23	541.056
RAYONIER INC	20,96	0,48%	12:13	20,75	21,15	3.168.059
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,85	-2,28%	11:30	3,85	4,13	5.124
RB GLOBAL INC	97,64	1,08%	12:12	95,43	98,64	7.684.518
RBB BANCORP	21,5500	0,84%	01/04/2026	21,3500	21,8400	755.263
RBC BEARINGS INC	548,52	-0,63%	12:10	535,57	557,18	8.057.393
RC-P-C	11,4850	-4,21%	01/04/2026	11,2701	11,8600	9.395

1 2 3 4 5 »