Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9770 2,04% Ora12:35 0,9500 1,0400 917.067
RADCOM LTD 12,55 0,36% Ora12:29 12,45 12,90 72.189
RADIAN GROUP 33,75 0,28% Ora12:34 33,12 33,77 1.390.095
RADIANT LOGISTICS INC 7,33 0,76% Ora12:32 7,22 7,37 55.785
RADISSON MINING RESOURCES INC 0,5800 -1,94% Data02/04/2026 0,5562 0,6099 183.811
RADNET INC. 55,24 0,82% Ora12:32 54,63 55,84 1.543.352
RADWARE LTD 27,36 0,59% Ora12:32 27,22 27,61 824.617
RAFAEL HOLDINGS INC 1,24 1,23% Ora12:31 1,20 1,24 9.912
RAIL VISION LTD 8,8000 2,44% Data02/04/2026 8,1101 8,8888 72.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,96 -0,17% Ora10:15 2,96 3,15 296
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2053 2,65% Data02/04/2026 0,1850 0,2100 1.350
RAINFOREST RESOURCES INC 0,0001 Data02/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,10 0,23% Ora12:34 41,08 42,17 1.504.258
RALLYBIO CORP 8,22 -2,49% Ora12:35 8,03 8,50 148.868
RALPH LAUREN CORP 355,67 2,20% Ora12:34 349,45 356,79 13.754.397
RAMACO RESOURCES INC 8,7000 Data02/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,97 3,06% Ora12:35 15,48 16,02 2.436.265
RAMACO RESOURCES INC. 10,61 -2,16% Ora12:30 10,37 10,88 20.826
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,30% Data02/04/2026 25,0800 25,1600 43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1900 0,28% Data02/04/2026 25,1750 25,2001 84.462
RAMBUS INC 92,59 -0,47% Ora12:33 91,37 94,46 6.972.392
RAND CAPITAL CP 11,7300 Data02/04/2026 11,7300 11,7300 0
RANGE CAPITAL ACQUISITION CORP 10,5350 -0,05% Data02/04/2026 10,5350 10,5400 21.871
RANGE CAPITAL ACQUISITION CORP II 10,0000 0,10% Data02/04/2026 9,9950 10,0000 60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data02/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2974 -6,77% Data02/04/2026 0,2900 0,3300 483
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data02/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,47 0,05% Ora12:35 43,38 44,17 5.987.368
RANGER ENERGY SERVICES INC 16,56 -1,69% Ora12:03 16,56 16,83 106.345
RANI THERAPEUTICS HOLDINGS INC 0,8729 3,94% Ora12:35 0,8302 0,9200 120.852
RANK ONE COMPUTING CORPORATION 7,3100 2,10% Data02/04/2026 6,9000 7,3200 200.243
RANPAK HOLDINGS CORP 3,54 -1,12% Ora12:21 3,51 3,61 78.342
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,24 -1,32% Ora12:31 2,22 2,37 56.612
RAPID-LINE INC. 0,1200 9,09% Data02/04/2026 0,1200 0,1200 208
RAPID7 INC 5,62 4,66% Ora12:35 5,39 5,65 1.211.526
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,00 1,25% Ora12:27 33,31 34,30 516.478
RARE ELEMENT RESOURCES LTD 0,7725 6,55% Data02/04/2026 0,7253 0,7750 55.017
RAREX LIMITED 0,0109 Data02/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,60 2,26% Ora12:12 2,54 2,70 29.022
RAYMOND JAMES FINANCIAL 142,39 0,13% Ora12:34 140,73 142,44 4.208.184
RAYONIER ADVANCED MATERIALS INC 10,10 -4,94% Ora12:33 9,95 10,65 613.773
RAYONIER INC 21,05 -0,24% Ora12:34 20,95 21,12 2.577.932
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9300 -0,25% Ora15:02 3,8502 4,1300 9.375
RB GLOBAL INC 98,50 0,16% Ora12:31 97,64 98,74 4.983.747
RBB BANCORP 21,6700 0,56% Data02/04/2026 21,2550 21,7100 1.011.231
RBC BEARINGS INC 547,04 -0,20% Ora12:29 539,19 548,14 4.329.561
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771