Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9743 0,53% Ora16:00 0,9600 1,0155 563.806
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 12,87 -1,22% Ora15:59 12,82 13,15 124.508
RADIAN GROUP 35,92 -0,17% Ora16:00 35,51 36,11 3.681.550
RADIANT LOGISTICS INC 6,33 -0,16% Ora15:58 6,28 6,38 178.142
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 70,95 -0,57% Ora15:59 70,31 71,45 10.179.637
RADWARE LTD 23,78 -1,41% Ora16:00 23,53 24,28 2.362.722
RAFAEL HOLDINGS INC 1,27 7,68% Ora15:36 1,18 1,28 49.926
RAIL VISION LTD 0,3200 3,23% Data31/12/2025 0,3000 0,3400 3.549
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,00 -14,38% Ora15:59 4,93 5,75 91.166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,23 0,62% Ora15:59 50,35 51,34 19.652.286
RALLYBIO CORP 0,7063 2,94% Ora15:50 0,6861 0,7150 27.290
RALPH LAUREN CORP 362,53 2,52% Ora16:00 355,00 362,56 55.734.874
RAMACO RESOURCES INC 18,71 3,97% Ora15:59 17,71 19,11 24.711.713
RAMACO RESOURCES INC. 12,47 6,13% Ora16:00 11,58 12,49 296.055
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 99,28 8,04% Ora16:00 95,21 100,68 49.902.174
RAND CAPITAL CP 11,49 -1,03% Ora16:00 11,35 11,94 31.343
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data31/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,30 0,10% Ora15:59 34,34 35,43 30.179.248
RANGER ENERGY SERVICES INC 14,06 0,51% Ora15:59 13,90 14,29 664.362
RANI THERAPEUTICS HOLDINGS INC 1,37 1,48% Ora15:59 1,29 1,39 1.204.516
RANPAK HOLDINGS CORP 5,53 1,75% Ora15:59 5,39 5,59 250.153
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,14 8,28% Ora16:00 2,74 3,14 296.573
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 14,27 -6,12% Ora16:00 14,25 15,21 7.180.106
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,11 -7,38% Ora16:00 27,65 30,36 5.014.346
RAPT THERAPEUTICS 31,88 -5,89% Ora15:59 31,62 34,15 3.051.805
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,19 -3,33% Ora16:00 3,19 3,37 39.291
RAYMOND JAMES FINANCIAL 163,60 1,87% Ora16:00 159,64 163,76 59.594.650
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,87 -0,34% Ora15:59 5,77 5,98 747.856
RAYONIER INC 21,61 -0,21% Ora15:59 21,36 21,75 12.884.275
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,11 6,85% Ora15:59 2,01 2,17 120.610
RB GLOBAL INC 103,27 0,32% Ora15:59 102,41 103,75 17.445.409
RBB BANCORP 20,6400 -0,82% Data31/12/2025 20,5600 20,9400 6.006