Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,43 -1,72% Ora15:59 1,40 1,51 2.317.250
RADCOM LTD 12,86 -0,46% Ora15:57 12,86 13,25 211.762
RADIAN GROUP 35,38 0,37% Ora15:59 34,92 35,55 7.166.771
RADIANT LOGISTICS INC 8,36 0,12% Ora15:59 8,34 8,48 188.511
RADISSON MINING RESOURCES INC 0,7100 -4,70% Data21/04/2026 0,7100 0,7600 101.008
RADNET INC. 57,58 -0,47% Ora15:59 57,07 59,91 6.932.223
RADWARE LTD 26,75 4,49% Ora15:59 25,56 27,12 1.044.786
RAFAEL HOLDINGS INC 1,29 4,11% Ora15:59 1,27 1,30 37.226
RAIL VISION LTD 8,5000 1,31% Data21/04/2026 8,2700 8,8300 1.369
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,46 -6,10% Ora11:34 2,46 2,64 2.730
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,33 -0,54% Ora15:59 46,07 47,36 5.733.024
RALLYBIO CORP 8,31 0,24% Ora15:59 8,20 8,41 51.579
RALPH LAUREN CORP 386,73 -0,72% Ora15:59 380,92 393,41 46.270.480
RAMACO RESOURCES INC 14,94 6,15% Ora15:59 14,50 15,76 8.856.048
RAMACO RESOURCES INC. 10,84 2,17% Ora15:58 10,56 11,17 53.307
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0501 -0,08% Data21/04/2026 25,0001 25,0700 169.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data21/04/2026 25,1000 25,1000 23.443
RAMBUS INC 130,38 2,77% Ora15:59 127,94 133,34 50.314.831
RAND CAPITAL CP 10,8900 -1,18% Data21/04/2026 10,8600 10,8900 120
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data21/04/2026 10,0200 10,0300 130
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 0,09% Data21/04/2026 10,5600 10,5800 22.419
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3025 0,87% Data21/04/2026 0,3000 0,3400 30.951
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,69 1,34% Ora15:59 40,79 41,95 30.593.349
RANGER ENERGY SERVICES INC 17,41 0,23% Ora15:59 17,30 17,72 574.290
RANI THERAPEUTICS HOLDINGS INC 0,9421 -3,25% Ora15:59 0,9400 1,0500 290.318
RANK ONE COMPUTING CORPORATION 6,0300 -2,11% Data21/04/2026 6,0300 6,3700 585
RANPAK HOLDINGS CORP 4,18 -1,42% Ora15:59 4,18 4,37 539.953
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 -2,44% Ora15:59 2,18 2,25 165.594
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,34 8,75% Ora15:59 5,86 6,69 4.218.117
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,90 -0,65% Ora15:59 35,71 37,13 4.999.506
RARE ELEMENT RESOURCES LTD 0,6900 -2,68% Data21/04/2026 0,6850 0,7200 38.324
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,45 1,24% Ora15:59 2,39 2,48 26.286
RAYMOND JAMES FINANCIAL 154,51 1,49% Ora15:59 151,78 155,27 26.845.459
RAYONIER ADVANCED MATERIALS INC 9,20 1,16% Ora15:59 9,07 9,37 1.600.683
RAYONIER INC 21,21 -0,93% Ora15:59 21,14 21,72 9.650.665
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,93 -7,57% Ora15:49 2,73 3,14 17.750
RB GLOBAL INC 103,79 -0,70% Ora15:59 103,57 105,54 11.791.638
RBB BANCORP 24,1800 5,45% Data21/04/2026 23,5000 24,7300 40.550
RBC BEARINGS INC 591,93 -0,83% Ora15:59 588,88 604,80 17.976.138
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315