Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,27 -6,62% Ora16:00 1,25 1,33 1.460.319
RADCOM LTD 12,07 -4,28% Ora16:00 12,00 12,42 278.695
RADIAN GROUP 34,29 -0,32% Ora15:59 34,01 34,55 9.257.035
RADIANT LOGISTICS INC 5,95 -1,49% Ora15:59 5,92 6,08 585.726
RADIOPHARM THERANOSTICS LIMITED 5,20 -2,44% Ora15:56 5,20 5,69 108.195
RADISSON MINING RESOURCES INC 0,3123 -0,22% Data13/06/2025 0,2800 0,3200 110.055
RADIUS RECYCLING INC 29,53 0,14% Ora16:00 29,34 29,58 4.103.003
RADNET INC. 55,41 -2,07% Ora16:00 55,38 56,78 15.325.935
RADWARE LTD 26,64 9,14% Ora15:59 24,35 27,11 11.288.419
RAFAEL HOLDINGS INC 2,05 -6,82% Ora15:59 2,04 2,19 367.090
RAIL VISION LTD 0,3504 -8,42% Data13/06/2025 0,3275 0,3843 320.953
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,52 2,62% Ora13:57 3,25 3,54 7.991
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2009 0,55% Data12/06/2025 0,1801 0,2009 283
RAINFOREST RESOURCES INC 0,0001 Data13/06/2025 0,0001 0,0001 0
RAJAF 8,5600 Data13/06/2025 8,5600 8,5600 0
RALLYBIO HOLDINGS LLC 0,3240 -1,88% Ora16:00 0,3152 0,3441 46.500
RALPH LAUREN CORP 260,47 -2,52% Ora15:59 258,13 265,40 58.362.435
RAMACO RESOURCES INC 8,7000 Data13/06/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 10,98 7,12% Ora16:00 10,21 11,28 6.934.573
RAMACO RESOURCES INC. 7,46 -1,19% Ora16:00 7,23 7,56 328.655
RAMACO RESOURCES, INC. - 9.00% 25,70 0,06% Ora16:00 25,70 25,70 15.317
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 24,2000 0,10% Data13/06/2025 24,2000 24,2300 29.040
RAMACO RESOURCES, INC. CLASS A COMMON STOCK EX-DISTRIBUTION WHEN ISSUED 7,9500 Data13/06/2025 7,9500 7,9500 0
RAMBUS INC 58,10 -4,22% Ora16:00 57,98 59,88 21.157.451
RAND CAPITAL CP 15,39 -0,71% Ora16:00 15,25 15,50 32.190
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/06/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4500 Data13/06/2025 10,4500 10,4500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data13/06/2025 0,2500 0,2500 37
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7000 Data13/06/2025 10,7000 10,7000 0
RANGE RESOURCES CORP 41,39 3,17% Ora15:59 39,27 41,46 87.804.978
RANGER ENERGY SERVICES INC 12,8500 0,86% Data13/06/2025 12,5700 13,1100 3.721.360
RANI THERAPEUTICS HOLDINGS INC 0,5227 -6,74% Ora15:59 0,5137 0,5700 105.220
RANPAK HOLDINGS CORP 3,48 -5,31% Ora15:59 3,47 3,64 365.480
RAPHAEL PHARMACEUTICAL INC. 0,2200 Data13/06/2025 0,2200 0,2200 0
RAPID MICRO BIOSYSTEMS INC 3,55 -1,66% Ora15:59 3,45 3,60 191.032
RAPID-LINE INC. 5,7500 4,55% Data13/06/2025 5,5000 5,7500 1.150
RAPID7 INC 23,52 -0,88% Ora16:00 23,40 24,17 7.493.598
RAPPORT THERAPEUTICS INC 11,18 0,36% Ora15:59 10,76 11,72 497.521
RAPT THERAPEUTICS 1,04 -4,59% Ora16:00 0,99 1,07 361.198
RARE ELEMENT RESOURCES LTD 0,7500 1,35% Data13/06/2025 0,7100 0,7700 74.175
RAREX LIMITED 0,0521 Data13/06/2025 0,0521 0,0521 0
RAVE RESTAURANT GROUP INC 2,44 -1,01% Ora15:59 2,38 2,49 23.213
RAYMOND JAMES FINANCIAL 145,56 -2,05% Ora15:59 145,33 147,91 32.564.656
RAYMOND JAMES FINANCIAL INC. 24,5400 -4,14% Data13/06/2025 24,5400 25,2200 0
RAYONIER ADVANCED MATERIALS INC 3,88 -4,20% Ora15:59 3,83 4,07 1.011.004
RAYONIER INC 23,42 -1,84% Ora15:59 23,32 23,85 4.740.657
RAYTECH HOLDING LTD 1,11 -10,48% Ora15:59 1,10 1,24 362.727
RB GLOBAL INC 106,29 -0,97% Ora15:59 105,95 107,40 30.177.108
RBB BANCORP 16,4900 -3,85% Data13/06/2025 16,4700 17,0000 746.915
RBC BEARINGS INC 370,5500 -0,32% Data13/06/2025 367,8800 375,4900 78.630.710