Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,54 -2,85% Ora15:59 1,48 1,58 1.702.820
RADCOM LTD 15,81 0,22% Ora15:59 15,57 16,10 1.588.773
RADIAN GROUP 35,74 0,39% Ora15:59 35,53 35,94 2.451.548
RADIANT LOGISTICS INC 8,44 0,24% Ora16:00 8,39 8,54 236.734
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 57,75 0,21% Ora15:59 57,67 59,60 7.143.607
RADWARE LTD 26,47 1,19% Ora15:59 26,14 26,52 614.794
RAFAEL HOLDINGS INC 1,26 2,44% Ora15:58 1,26 1,33 35.811
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,30 -2,04% Ora11:42 2,30 2,31 237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,38 -0,56% Ora15:59 44,05 44,99 6.894.087
RALLYBIO CORP 8,73 1,16% Ora15:59 8,67 9,24 253.082
RALPH LAUREN CORP 370,54 -0,19% Ora15:59 362,87 371,69 23.296.035
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,49 5,08% Ora15:59 13,76 14,60 3.739.016
RAMACO RESOURCES INC. 10,26 1,08% Ora15:30 9,76 10,85 73.573
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 141,28 -10,81% Ora15:59 141,15 156,49 157.049.460
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,24 -0,28% Ora16:00 42,18 43,91 32.655.004
RANGER ENERGY SERVICES INC 18,38 0,33% Ora15:59 18,34 18,70 1.936.790
RANI THERAPEUTICS HOLDINGS INC 0,8900 -5,21% Ora15:59 0,8712 0,9800 237.407
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,13 -2,02% Ora15:59 4,12 4,28 270.202
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,36 3,51% Ora15:59 2,28 2,45 68.756
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 5,98 0,50% Ora16:00 5,75 6,04 1.581.043
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,41 -3,15% Ora15:59 34,94 37,75 1.206.404
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,76 -0,72% Ora15:59 2,69 2,80 25.307
RAYMOND JAMES FINANCIAL 154,30 0,57% Ora15:59 153,46 155,62 31.957.327
RAYONIER ADVANCED MATERIALS INC 9,75 1,30% Ora15:59 9,65 9,87 1.204.174
RAYONIER INC 21,39 0,28% Ora15:59 21,26 21,54 7.688.036
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,54 0,21% Ora15:29 2,36 2,56 17.908
RB GLOBAL INC 107,75 0,93% Ora15:59 107,04 109,07 35.031.376
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 591,24 0,29% Ora15:59 584,98 593,55 22.319.011
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460