Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,48 4,23% Ora14:18 1,40 1,53 1.812.775
RADCOM LTD 12,80 -1,23% Ora14:03 12,80 13,15 107.656
RADIAN GROUP 35,43 0,17% Ora14:21 35,32 35,79 2.267.927
RADIANT LOGISTICS INC 8,29 -0,96% Ora14:16 8,29 8,45 94.318
RADISSON MINING RESOURCES INC 0,7100 -4,70% Data21/04/2026 0,7100 0,7600 101.008
RADNET INC. 57,75 0,42% Ora14:19 57,74 59,19 3.722.474
RADWARE LTD 26,73 -0,19% Ora14:16 26,60 26,96 426.296
RAFAEL HOLDINGS INC 1,31 1,95% Ora13:00 1,28 1,34 50.121
RAIL VISION LTD 8,5000 1,31% Data21/04/2026 8,2700 8,8300 137.165
RAIL VISION LTD. WARRANT 0,0418 39,33% Data21/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,54 3,25% Ora13:24 2,47 2,54 3.599
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data21/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data21/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,15 -2,57% Ora14:20 44,88 46,75 4.162.984
RALLYBIO CORP 8,54 3,01% Ora14:00 8,29 8,56 41.973
RALPH LAUREN CORP 375,09 -3,02% Ora14:21 374,55 390,50 17.320.661
RAMACO RESOURCES INC 14,92 -0,07% Ora14:21 14,40 15,64 5.676.863
RAMACO RESOURCES INC. 10,89 1,49% Ora13:36 10,76 11,05 17.697
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0501 -0,08% Data21/04/2026 25,0001 25,0700 169.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data21/04/2026 25,1000 25,1000 23.443
RAMBUS INC 130,84 0,30% Ora14:20 127,33 134,04 28.774.946
RAND CAPITAL CP 11,10 1,88% Ora13:27 10,87 11,10 2.447
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data21/04/2026 10,0200 10,0200 13.046
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data21/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 0,09% Data21/04/2026 10,5700 10,5800 2.242.552
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3025 0,87% Data21/04/2026 0,3000 0,3400 30.951
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data21/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,40 4,14% Ora14:21 41,58 43,48 49.483.506
RANGER ENERGY SERVICES INC 17,78 2,30% Ora14:20 17,38 17,93 537.702
RANI THERAPEUTICS HOLDINGS INC 0,9427 -0,54% Ora14:20 0,9302 0,9800 267.583
RANK ONE COMPUTING CORPORATION 6,0300 -2,11% Data21/04/2026 6,0300 6,3651 55.802
RANPAK HOLDINGS CORP 4,02 -3,95% Ora14:18 3,96 4,24 175.443
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,37 7,99% Ora14:20 2,32 2,45 350.716
RAPID-LINE INC. 0,1100 Data21/04/2026 0,1100 0,1100 0
RAPID7 INC 6,17 -2,68% Ora14:21 6,09 6,46 1.695.384
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,73 -3,30% Ora14:21 35,57 37,88 1.090.719
RARE ELEMENT RESOURCES LTD 0,6900 -2,68% Data21/04/2026 0,6850 0,7200 38.324
RAREX LIMITED 0,0108 Data21/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,39 -2,45% Ora14:18 2,35 2,49 116.388
RAYMOND JAMES FINANCIAL 156,55 1,30% Ora14:20 153,63 156,94 26.632.414
RAYONIER ADVANCED MATERIALS INC 9,49 3,10% Ora14:20 9,32 9,77 2.824.647
RAYONIER INC 20,99 -1,01% Ora14:20 20,99 21,34 4.042.358
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 -14,68% Ora13:02 2,26 2,77 4.812
RB GLOBAL INC 103,21 -0,51% Ora14:21 102,67 104,36 6.965.881
RBB BANCORP 24,1800 5,45% Data21/04/2026 23,5000 24,7300 4.015.959
RBC BEARINGS INC 586,80 -0,76% Ora14:20 584,42 596,95 20.977.946
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567