Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,56 -8,38% Ora10:32 1,54 1,76 1.279.311
RADCOM LTD 15,66 1,82% Ora10:32 15,41 16,17 1.149.779
RADIAN GROUP 35,96 -0,03% Ora10:32 35,41 36,02 417.993
RADIANT LOGISTICS INC 8,48 0,59% Ora10:32 8,33 8,48 81.553
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 56,40 -0,07% Ora10:31 55,23 56,76 460.852
RADWARE LTD 25,75 0,47% Ora10:30 25,66 26,00 118.297
RAFAEL HOLDINGS INC 1,30 Ora10:20 1,28 1,31 7.798
RAIL VISION LTD 8,1950 1,05% Data23/04/2026 8,1100 8,3400 123.613
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 Ora09:33 2,35 2,37 472
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,04 -0,75% Ora10:31 44,73 45,73 2.888.285
RALLYBIO CORP 8,55 0,56% Ora10:30 8,41 8,60 7.699
RALPH LAUREN CORP 371,09 -0,01% Ora10:32 370,28 373,88 2.875.323
RAMACO RESOURCES INC 13,62 -2,58% Ora10:31 13,58 13,95 841.647
RAMACO RESOURCES INC. 10,21 0,10% Ora10:26 10,10 10,41 12.490
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 149,20 7,73% Ora10:32 147,20 152,61 31.814.290
RAND CAPITAL CP 11,0550 Data23/04/2026 10,9875 11,0550 9.894
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0250 6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,21 -1,01% Ora10:32 41,87 42,68 4.948.839
RANGER ENERGY SERVICES INC 18,02 -1,85% Ora10:31 17,94 18,25 257.033
RANI THERAPEUTICS HOLDINGS INC 0,9100 -0,60% Ora10:29 0,8800 0,9486 52.077
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1750 89.904
RANPAK HOLDINGS CORP 3,98 -0,50% Ora10:32 3,90 3,99 29.049
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,24 -0,44% Ora10:17 2,23 2,26 2.352
RAPID-LINE INC. 0,1100 Data23/04/2026 0,1100 0,1100 0
RAPID7 INC 5,77 -0,17% Ora10:32 5,68 5,83 313.310
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,19 -0,47% Ora10:29 35,77 37,01 707.402
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data23/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,71 3,64% Ora10:14 2,57 2,71 18.278
RAYMOND JAMES FINANCIAL 152,14 -0,83% Ora10:31 151,57 153,43 5.172.623
RAYONIER ADVANCED MATERIALS INC 9,95 2,05% Ora10:30 9,67 9,96 125.590
RAYONIER INC 21,36 0,26% Ora10:32 21,27 21,44 1.011.298
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 -1,37% Ora10:22 2,39 2,61 8.072
RB GLOBAL INC 107,81 1,50% Ora10:32 105,90 107,98 3.637.572
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3450 2.042.400
RBC BEARINGS INC 595,66 -0,95% Ora10:30 591,05 601,70 1.897.066
RC-P-C 11,8200 -0,42% Data23/04/2026 11,2600 11,8200 14.231