Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,56 -1,58% Ora11:13 1,48 1,58 757.083
RADCOM LTD 16,06 1,84% Ora11:12 15,57 16,10 868.254
RADIAN GROUP 35,77 0,48% Ora11:13 35,53 35,94 577.085
RADIANT LOGISTICS INC 8,54 1,37% Ora11:12 8,47 8,54 29.011
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 58,40 1,34% Ora11:13 57,67 58,97 1.099.374
RADWARE LTD 26,46 1,15% Ora11:11 26,16 26,52 180.267
RAFAEL HOLDINGS INC 1,29 4,70% Ora10:07 1,29 1,32 10.949
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,3500 Ora15:56 2,3500 2,3700 1.946
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,44 -0,43% Ora11:12 44,15 44,99 1.331.648
RALLYBIO CORP 8,98 4,06% Ora11:02 8,71 9,20 54.861
RALPH LAUREN CORP 364,12 -1,92% Ora11:13 363,47 371,69 5.397.506
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,30 3,69% Ora11:13 13,76 14,55 1.198.292
RAMACO RESOURCES INC. 10,13 -0,20% Ora11:07 9,76 10,85 53.458
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 146,00 -7,83% Ora11:13 144,50 156,49 58.916.854
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,00 1,51% Ora11:13 42,90 43,91 11.421.840
RANGER ENERGY SERVICES INC 18,48 0,87% Ora11:10 18,42 18,70 829.387
RANI THERAPEUTICS HOLDINGS INC 0,9308 -0,86% Ora11:12 0,9200 0,9800 66.751
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,22 0,21% Ora11:09 4,18 4,28 80.118
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,33 1,97% Ora11:04 2,28 2,45 37.634
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 5,96 0,08% Ora11:12 5,75 6,02 509.301
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,88 0,88% Ora11:10 35,12 37,75 466.913
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,72 -2,17% Ora11:00 2,72 2,80 2.049
RAYMOND JAMES FINANCIAL 153,83 0,27% Ora11:13 153,78 155,62 5.075.572
RAYONIER ADVANCED MATERIALS INC 9,68 0,62% Ora11:11 9,65 9,79 367.931
RAYONIER INC 21,41 0,38% Ora11:12 21,37 21,54 1.990.454
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 -1,37% Ora11:08 2,37 2,50 8.072
RB GLOBAL INC 108,74 1,86% Ora11:13 107,04 108,84 17.814.512
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 586,60 -0,49% Ora11:12 584,98 591,25 2.457.083
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460