Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,60 3,23% Ora13:54 1,48 1,64 2.660.776
RADCOM LTD 15,85 22,68% Ora13:55 12,80 16,49 8.028.232
RADIAN GROUP 35,77 0,53% Ora13:53 35,51 35,99 1.113.277
RADIANT LOGISTICS INC 8,41 2,44% Ora13:54 8,28 8,48 131.372
RADISSON MINING RESOURCES INC 0,7737 8,97% Data22/04/2026 0,7295 0,7774 647.212
RADNET INC. 56,26 -2,71% Ora13:55 55,80 59,08 3.185.882
RADWARE LTD 25,45 -5,07% Ora13:53 25,37 26,65 523.000
RAFAEL HOLDINGS INC 1,33 2,31% Ora13:53 1,29 1,38 26.266
RAIL VISION LTD 8,1100 -4,59% Data22/04/2026 8,1100 8,5700 78.229
RAIL VISION LTD. WARRANT 0,0298 -28,71% Data22/04/2026 0,0206 0,0298 167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 -7,48% Ora13:02 2,35 2,60 1.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2400 23,08% Data22/04/2026 0,2000 0,2400 756
RAINFOREST RESOURCES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,23 -0,03% Ora13:55 44,76 45,96 4.639.657
RALLYBIO CORP 8,51 -0,47% Ora13:31 8,40 8,72 15.095
RALPH LAUREN CORP 373,98 -0,35% Ora13:54 370,99 382,13 24.232.796
RAMACO RESOURCES INC 14,07 -5,70% Ora13:55 13,82 15,14 2.379.316
RAMACO RESOURCES INC. 10,19 -5,39% Ora13:41 10,19 10,93 21.528
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0450 -0,02% Data22/04/2026 25,0450 25,0800 23.542
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1270 0,11% Data22/04/2026 25,0500 25,1599 95.131
RAMBUS INC 135,50 3,00% Ora13:55 130,31 139,41 41.233.196
RAND CAPITAL CP 11,06 Ora12:38 10,99 11,06 4.643
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 -0,10% Data22/04/2026 10,0100 10,0400 5.025
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3317 -0,69% Data22/04/2026 0,3200 0,3317 7.084
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data22/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -0,83% Data22/04/2026 0,2900 0,3000 420
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data22/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,83 -0,97% Ora13:55 42,20 43,34 19.749.041
RANGER ENERGY SERVICES INC 18,44 3,02% Ora13:55 18,00 18,82 1.723.422
RANI THERAPEUTICS HOLDINGS INC 0,8868 -6,65% Ora13:54 0,8800 0,9469 155.759
RANK ONE COMPUTING CORPORATION 6,0900 1,00% Data22/04/2026 6,0000 6,2814 96.868
RANPAK HOLDINGS CORP 3,98 -2,09% Ora13:55 3,92 4,11 104.542
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,21 -7,14% Ora13:53 2,21 2,35 170.011
RAPID-LINE INC. 0,1100 Data22/04/2026 0,1100 0,1100 0
RAPID7 INC 5,80 -8,31% Ora13:55 5,75 6,14 1.384.344
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,89 0,29% Ora13:54 35,67 37,10 2.685.372
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data22/04/2026 0,6500 0,7200 83.300
RAREX LIMITED 0,0108 Data22/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,55 6,69% Ora13:39 2,42 2,61 191.396
RAYMOND JAMES FINANCIAL 153,75 -0,50% Ora13:54 152,40 157,37 39.280.589
RAYONIER ADVANCED MATERIALS INC 9,63 1,58% Ora13:53 9,42 9,78 883.276
RAYONIER INC 21,17 1,03% Ora13:55 20,89 21,22 7.064.875
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,41 -6,59% Ora13:37 2,41 2,62 2.199
RB GLOBAL INC 104,68 1,99% Ora13:54 101,94 105,86 18.775.595
RBB BANCORP 24,1300 -0,21% Data22/04/2026 23,9700 24,7000 2.576.239
RBC BEARINGS INC 600,84 2,05% Ora13:55 587,00 605,89 7.841.197
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567