Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,35 -1,46% Ora16:00 1,32 1,37 1.252.592
RACRX 21,1200 0,05% Data16/09/2025 21,1200 21,1200 0
RADCOM LTD 14,70 3,81% Ora15:59 14,00 14,70 543.067
RADIAN GROUP 34,50 -0,69% Ora16:00 34,35 34,74 6.310.681
RADIANT LOGISTICS INC 6,15 -10,61% Ora15:59 6,15 6,64 2.451.575
RADISSON MINING RESOURCES INC 0,4964 -1,00% Data16/09/2025 0,4650 0,5100 59.563
RADNET INC. 74,37 -0,83% Ora15:59 73,20 75,46 54.619.790
RADWARE LTD 25,63 -0,12% Ora15:59 25,26 25,64 1.753.280
RAFAEL HOLDINGS INC 1,39 4,51% Ora15:58 1,33 1,48 129.545
RAIL VISION LTD 0,3699 -0,96% Data16/09/2025 0,3624 0,3810 198.548
RAIL VISION LTD. WARRANT 0,0770 -0,13% Data16/09/2025 0,0770 0,0770 8
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,97 -11,09% Ora15:59 5,47 6,40 66.475
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 5,26% Data16/09/2025 0,1625 0,2089 689
RAINFOREST RESOURCES INC 0,0001 Data16/09/2025 0,0001 0,0001 0
RAJAF 9,1800 Data16/09/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,83 1,23% Ora15:59 40,70 41,85 13.957.908
RALLYBIO CORP 0,6000 1,11% Ora15:59 0,5824 0,6028 32.946
RALPH LAUREN CORP 314,66 -0,35% Ora16:00 303,38 316,14 65.016.537
RAMACO RESOURCES INC 25,74 -1,61% Ora16:00 25,30 27,41 44.426.418
RAMACO RESOURCES INC. 16,30 0,80% Ora16:00 15,77 16,38 425.300
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,6700 0,23% Data16/09/2025 25,6700 25,7400 133.073
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,40% Data16/09/2025 25,1256 25,3900 3.929.925
RAMBUS INC 97,05 2,29% Ora16:00 94,50 98,85 117.772.583
RAND CAPITAL CP 14,60 0,27% Ora16:00 14,56 15,00 28.892
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data16/09/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,2600 Data16/09/2025 10,2600 10,2600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2604 37,05% Data15/09/2025 0,1800 0,2604 2.457
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data16/09/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,89 2,25% Ora16:00 34,70 36,02 58.458.718
RANGER ENERGY SERVICES INC 14,42 1,26% Ora15:59 14,24 14,76 1.614.075
RANI THERAPEUTICS HOLDINGS INC 0,4990 2,28% Ora16:00 0,4650 0,5010 123.017
RANPAK HOLDINGS CORP 4,68 1,41% Ora15:59 4,59 4,69 488.414
RAPHAEL PHARMACEUTICAL INC. 0,2200 Data16/09/2025 0,2200 0,2200 0
RAPID MICRO BIOSYSTEMS INC 3,05 -3,17% Ora15:59 2,99 3,18 121.930
RAPID-LINE INC. 0,3900 Data16/09/2025 0,2000 0,3900 1.638
RAPID7 INC 19,63 0,98% Ora16:00 19,30 19,75 5.958.384
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,18 5,86% Ora15:59 24,43 26,50 20.655.563
RAPT THERAPEUTICS 17,69 1,58% Ora15:59 17,03 18,24 1.598.180
RARE ELEMENT RESOURCES LTD 0,8600 -3,37% Data16/09/2025 0,8100 0,8900 166.255
RAREX LIMITED 0,0166 22,06% Data16/09/2025 0,0166 0,0166 12
RAVE RESTAURANT GROUP INC 3,56 -0,84% Ora15:59 3,40 3,60 173.358
RAYMOND JAMES FINANCIAL 169,07 0,48% Ora16:00 166,92 169,63 52.906.512
RAYMOND JAMES FINANCIAL INC. 25,0602 -0,13% Data16/09/2025 25,0602 25,0990 188.352
RAYONIER ADVANCED MATERIALS INC 6,60 0,92% Ora15:59 6,53 6,69 826.871
RAYONIER INC 25,89 -0,80% Ora15:59 25,82 26,11 13.063.271
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,5595 -1,84% Ora15:59 0,5311 0,5700 592.054
RB GLOBAL INC 117,50 0,65% Ora15:59 116,12 117,67 62.533.517
RBB BANCORP 19,2200 -0,10% Data16/09/2025 19,0076 19,3400 840.798
RBC BEARINGS INC 378,7300 -0,93% Data16/09/2025 373,8100 382,5000 70.634.660
RC-P-C 17,0349 4,29% Data16/09/2025 16,3800 17,1050 76.623