Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9649	-1,52%	13:16	0,9031	1,0150	1.392.947
RADCOM LTD	12,81	5,35%	12:43	12,04	12,94	276.554
RADIAN GROUP	33,08		13:15	32,94	33,35	2.845.587
RADIANT LOGISTICS INC	7,24	2,70%	13:06	7,07	7,27	59.869

RADISSON MINING RESOURCES INC	0,5750	9,29%	31/03/2026	0,5400	0,5750	163.431
RADNET INC.	55,94	0,09%	13:16	54,98	56,99	4.127.551
RADWARE LTD	27,14	3,12%	13:13	26,17	27,14	381.132
RAFAEL HOLDINGS INC	1,24	-1,20%	13:11	1,24	1,31	13.604
RAIL VISION LTD	8,2800	3,50%	31/03/2026	7,8700	8,4488	222.666
RAIL VISION LTD. WARRANT	0,0399	-0,25%	31/03/2026	0,0398	0,0399	29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,83	11,42%	12:31	2,69	2,90	16.141
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2090	-8,01%	31/03/2026	0,1900	0,2090	1.013
RAINFOREST RESOURCES INC	0,0001		31/03/2026	0,0001	0,0001	0
RAJAF	9,1800		31/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,11	3,65%	13:12	41,90	43,26	3.525.754
RALLYBIO CORP	8,66	-3,46%	13:06	8,53	9,25	44.684
RALPH LAUREN CORP	357,05	3,80%	13:15	344,27	357,13	16.128.636
RAMACO RESOURCES INC	15,03	-2,81%	13:16	14,91	16,18	6.494.889
RAMACO RESOURCES INC.	10,36	1,52%	13:01	10,12	10,51	26.426

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,16%	31/03/2026	25,1000	25,1500	26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1100	0,04%	31/03/2026	25,0101	25,2251	139.863
RAMBUS INC	90,54	5,24%	13:16	86,50	90,83	14.982.922
RAND CAPITAL CP	11,73	-0,17%	12:12	11,52	11,73	2.346
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		31/03/2026	9,9800	10,0000	522.050
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3590		31/03/2026	0,3590	0,3590	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200		31/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		31/03/2026	0,3000	0,3100	337
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		31/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,57	-3,56%	13:16	43,43	45,25	19.170.133
RANGER ENERGY SERVICES INC	16,66	-2,80%	13:11	16,57	16,98	594.478
RANI THERAPEUTICS HOLDINGS INC	0,7835	6,63%	13:16	0,6800	0,7999	566.139
RANK ONE COMPUTING CORPORATION	6,9900	4,96%	31/03/2026	6,3300	7,1336	292.315
RANPAK HOLDINGS CORP	3,66	2,38%	13:07	3,62	3,70	80.765
RAPHAEL PHARMACEUTICAL INC.	1,4000		31/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,21	-2,64%	13:15	2,21	2,35	100.797
RAPID-LINE INC.	0,1100		31/03/2026	0,1100	0,1100	0
RAPID7 INC	5,53	0,27%	13:15	5,31	5,55	536.354
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,91	1,98%	13:14	31,49	32,49	732.850
RARE ELEMENT RESOURCES LTD	0,7660	-6,59%	31/03/2026	0,7030	0,8300	131.604
RAREX LIMITED	0,0109		31/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,64	-0,38%	13:04	2,57	2,70	12.900
RAYMOND JAMES FINANCIAL	144,69	-0,07%	13:16	140,50	146,02	18.803.213
RAYONIER ADVANCED MATERIALS INC	11,23	1,40%	13:16	11,11	11,34	412.362
RAYONIER INC	20,78	0,75%	13:16	20,57	20,84	4.548.739
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,60	4,36%	12:13	3,47	3,83	8.277
RB GLOBAL INC	96,20	0,37%	13:16	94,95	96,60	12.480.487
RBB BANCORP	21,3700	0,42%	31/03/2026	20,9000	21,6500	853.881
RBC BEARINGS INC	558,25	2,79%	13:13	545,68	559,82	12.744.799
RC-P-C	11,9900	0,08%	31/03/2026	11,9900	11,9900	5.419

1 2 3 4 5 »