Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 12,48 2,84% Ora16:00 12,16 12,55 10.564.592
RACKSPACE TECHNOLOGY INC 1,93 2,12% Ora16:00 1,89 1,93 302.903
RADCOM LTD 9,15 -0,54% Ora16:00 9,15 9,41 58.153
RADIAN GROUP 31,30 1,33% Ora16:00 31,03 31,53 5.145.563
RADIANT LOGISTICS INC 5,28 2,52% Ora16:00 5,20 5,28 164.831
RADIUS RECYCLING INC 17,60 0,28% Ora16:00 17,42 17,83 927.869
RADNET INC. 58,54 1,54% Ora16:00 57,04 58,60 7.272.949
RADWARE LTD 20,13 -0,05% Ora16:00 20,10 20,28 552.392
RAFAEL HOLDINGS INC 1,59 1,75% Ora15:26 1,57 1,74 40.070
RAIL VISION LTD 1,0300 -5,50% Data23/05/2024 1,0100 1,1185 949.778
RALLYBIO HOLDINGS LLC 1,56 -3,11% Ora16:00 1,56 1,65 131.288
RALPH LAUREN CORP 173,55 2,35% Ora16:00 167,31 173,63 73.584.176
RAMACO RESOURCES 11,29 -0,03% Ora15:48 11,04 11,41 57.101
RAMACO RESOURCES INC 14,13 0,64% Ora16:00 13,98 14,28 1.523.596
RAMBUS INC 55,70 1,00% Ora16:03 55,01 56,22 29.281.326
RAND CAPITAL CP 15,64 2,49% Ora16:00 15,11 15,72 31.410
RANGE RESOURCES CORP 35,78 -0,43% Ora16:00 35,63 36,25 34.018.684
RANGER ENERGY SERVICES INC 10,2800 -2,10% Data23/05/2024 10,2300 10,5200 1.132.414
RANI THERAPEUTICS HOLDINGS INC 4,44 -9,94% Ora16:00 4,06 5,17 332.943
RANPAK HOLDINGS CORP 6,47 1,09% Ora16:00 6,38 6,54 320.767
RAPID MICRO BIOSYSTEMS INC 0,8200 0,12% Ora16:00 0,8097 0,8899 34.289
RAPID7 INC 38,02 0,11% Ora16:00 37,53 38,29 18.295.916
RAPT THERAPEUTICS 4,18 -6,80% Ora16:00 4,09 4,53 1.092.197
RAVE RESTAURANT GROUP INC 1,92 -1,03% Ora16:00 1,85 1,99 29.397
RAYMOND JAMES FINANCIAL 125,86 2,00% Ora16:00 123,97 125,96 22.918.124
RAYONIER ADVANCED MATERIALS INC 5,69 5,53% Ora15:59 5,44 5,70 1.379.570
RAYONIER INC 29,50 0,55% Ora15:59 29,29 29,56 2.052.099
RB GLOBAL INC 76,16 1,71% Ora16:00 75,21 76,38 11.587.186
RBB BANCORP 18,3800 -2,44% Data23/05/2024 18,3100 18,8700 591.119
RBC BEARINGS INC 292,8500 -0,41% Data23/05/2024 291,1600 296,2600 39.857.764
RCF ACQUISITION CORP 11,2500 0,04% Data23/05/2024 11,2500 11,2500 2.284
RCI HOSPITALITY HOLDINGS INC 47,50 2,88% Ora16:03 46,03 47,50 740.209
RCM TECHNOLOGIES INC 21,63 2,22% Ora16:00 21,11 21,78 431.337
RE/MAX HOLDINGS, INC. 8,22 -0,12% Ora16:00 8,15 8,35 266.248
READING INTL INC A 1,63 0,62% Ora16:00 1,61 1,64 11.686
READING INTL INC CL B 14,5500 -2,02% Data23/05/2024 14,0000 15,2180 67.687
READY CAPITAL CORPORATION 8,36 0,91% Ora15:59 8,27 8,36 3.198.615
READY CAPITAL CORPORATION 24,07 0,50% Ora11:22 24,07 24,07 4.814
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data23/05/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1400 0,21% Data23/05/2024 24,0000 24,1400 237.900
REALITY SHARES NASDAQ NEXTGEN ECONOMY 27,17 4,22% Ora16:00 26,01 27,17 164.801
REALTY INCOME CORP 52,20 -0,29% Ora16:05 52,11 52,76 96.211.019
REAVES UTILITY INC FD 27,77 0,84% Ora15:59 27,57 27,85 3.407.227
REBORN COFFEE INC 3,70 6,02% Ora16:00 3,36 3,79 52.805
RECON TECHNOLOGY, LTD 1,58 -2,47% Ora16:04 1,58 1,64 9.224
RECRUITER.COM GROUP INC 1,73 -2,26% Ora16:00 1,70 1,90 33.075
RECURSION PHARMACEUTICALS INC 9,16 0,99% Ora16:05 8,97 9,31 18.606.494
RED CAT HOLDINGS INC 1,03 -6,82% Ora16:00 1,00 1,09 247.754
RED RIVER BANCSHARES INC 46,2100 -2,16% Data23/05/2024 46,1606 46,7600 349.486
RED ROBIN GOURMET 6,79 0,44% Ora16:00 6,75 6,97 325.918