Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,53 15,04% Ora10:48 1,41 1,58 3.026.188
RADCOM LTD 13,50 3,87% Ora10:38 13,11 13,78 69.599
RADIAN GROUP 35,35 2,43% Ora10:46 34,74 35,35 414.458
RADIANT LOGISTICS INC 8,37 3,33% Ora10:30 8,21 8,38 65.269
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 61,67 2,63% Ora10:44 61,24 63,17 2.202.963
RADWARE LTD 26,01 2,02% Ora10:46 25,62 26,04 231.031
RAFAEL HOLDINGS INC 1,24 1,64% Ora10:47 1,23 1,24 1.727
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,2800 -9,88% Data16/04/2026 2,2800 2,6200 404
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,32 4,36% Ora10:48 45,47 47,48 3.634.090
RALLYBIO CORP 8,18 -1,80% Ora10:39 8,11 8,28 3.290
RALPH LAUREN CORP 386,69 4,60% Ora10:48 377,42 386,93 11.177.404
RAMACO RESOURCES INC 14,19 2,53% Ora10:48 13,61 14,27 1.721.444
RAMACO RESOURCES INC. 10,92 -0,64% Ora10:36 10,48 10,92 15.215
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 127,12 5,91% Ora10:48 122,00 127,14 13.982.530
RAND CAPITAL CP 10,8200 -1,37% Data16/04/2026 10,8200 10,9600 76
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,39 -4,46% Ora10:48 40,27 41,02 8.289.734
RANGER ENERGY SERVICES INC 16,81 -2,55% Ora10:40 16,73 17,12 115.070
RANI THERAPEUTICS HOLDINGS INC 0,9650 5,01% Ora10:48 0,8819 0,9900 200.127
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,04 5,76% Ora10:48 3,92 4,07 72.850
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 0,88% Ora10:47 2,24 2,36 29.437
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,80 0,43% Ora10:47 5,74 5,91 543.701
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,00 1,16% Ora10:46 38,63 40,51 2.207.280
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,48 4,60% Ora10:47 2,39 2,49 52.752
RAYMOND JAMES FINANCIAL 151,92 0,70% Ora10:46 149,37 153,04 8.420.871
RAYONIER ADVANCED MATERIALS INC 10,24 3,80% Ora10:48 9,83 10,27 158.747
RAYONIER INC 21,33 1,40% Ora10:48 21,01 21,35 1.979.214
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -5,61% Ora10:23 3,00 3,27 7.760
RB GLOBAL INC 104,96 1,62% Ora10:47 102,88 105,05 2.184.590
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 596,50 4,35% Ora10:47 578,21 597,36 2.861.781
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177