Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,08 3,84% Ora11:22 1,06 1,09 244.317
RACRX 20,2800 0,05% Data17/12/2025 20,2800 20,2800 0
RADCOM LTD 13,16 2,09% Ora11:20 13,06 13,16 58.030
RADIAN GROUP 36,78 0,82% Ora11:21 36,37 36,79 1.217.964
RADIANT LOGISTICS INC 6,84 2,24% Ora11:14 6,75 6,84 88.825
RADISSON MINING RESOURCES INC 0,5840 -0,38% Data17/12/2025 0,5840 0,5990 8.352
RADNET INC. 72,00 1,07% Ora11:22 70,80 72,77 5.572.036
RADWARE LTD 24,17 3,29% Ora11:16 23,48 24,31 936.705
RAFAEL HOLDINGS INC 1,31 6,97% Ora11:21 1,28 1,33 15.187
RAIL VISION LTD 0,3224 -8,49% Data17/12/2025 0,3224 0,3589 147.672
RAIL VISION LTD. WARRANT 0,1470 0,34% Data17/12/2025 0,1470 0,1700 551
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,24 5,58% Ora11:22 6,21 6,37 11.884
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2601 -13,30% Data16/12/2025 0,2601 0,2601 130
RAINFOREST RESOURCES INC 0,0001 Data17/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data17/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,46 1,07% Ora11:21 49,60 50,69 11.494.117
RALLYBIO CORP 0,7950 10,74% Ora11:07 0,7350 0,7950 127.540
RALPH LAUREN CORP 377,08 3,11% Ora11:22 368,39 379,49 39.257.630
RAMACO RESOURCES INC 13,95 -0,24% Ora11:22 13,92 14,70 7.104.623
RAMACO RESOURCES INC. 10,40 3,12% Ora11:11 10,20 10,59 106.059
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1450 -0,02% Data17/12/2025 25,1400 25,2150 65.377
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,28% Data17/12/2025 25,3200 25,3800 177.240
RAMBUS INC 92,10 1,64% Ora11:22 90,77 96,32 36.239.130
RAND CAPITAL CP 14,71 -1,58% Ora10:07 14,71 15,00 16.128
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data17/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data17/12/2025 0,4500 0,4500 360
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data17/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,92 -1,41% Ora11:22 34,85 35,64 9.553.337
RANGER ENERGY SERVICES INC 14,24 6,19% Ora11:22 13,88 14,40 240.069
RANI THERAPEUTICS HOLDINGS INC 1,50 5,28% Ora11:22 1,42 1,52 1.146.674
RANPAK HOLDINGS CORP 5,54 3,94% Ora11:16 5,42 5,58 117.569
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,46 3,59% Ora11:22 3,39 3,60 138.378
RAPID-LINE INC. 0,1900 7,89% Data17/12/2025 0,1725 0,1900 3.515
RAPID7 INC 15,89 1,57% Ora11:22 15,77 16,09 2.278.008
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,62 3,28% Ora11:20 28,69 30,03 788.284
RAPT THERAPEUTICS 33,96 2,34% Ora11:18 33,18 35,35 1.074.738
RARE ELEMENT RESOURCES LTD 0,8900 1,14% Data17/12/2025 0,8700 0,9200 364.010
RAREX LIMITED 0,0154 Data17/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 2,82 0,36% Ora11:19 2,80 2,88 14.186
RAYMOND JAMES FINANCIAL 162,72 1,06% Ora11:22 161,02 163,58 15.595.780
RAYMOND JAMES FINANCIAL INC 24,9600 Data17/12/2025 24,9500 24,9700 379.142
RAYMOND JAMES FINANCIAL INC. 24,9600 Data17/12/2025 24,9500 24,9700 379.142
RAYONIER ADVANCED MATERIALS INC 5,79 1,05% Ora11:22 5,79 5,90 136.618
RAYONIER INC 22,05 -1,83% Ora11:22 22,00 22,69 2.600.544
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,58 -1,86% Ora10:38 1,58 1,61 4.919
RB GLOBAL INC 104,96 0,90% Ora11:22 104,23 105,42 18.659.721
RBB BANCORP 22,2200 Data17/12/2025 22,0900 22,5000 728.616