Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,9500	1,83%	16/03/2026	1,8000	2,0200	13.889.758
RADCOM LTD	10,6800	-1,38%	16/03/2026	10,4600	11,0100	621.320
RADIAN GROUP	32,7500	-0,73%	16/03/2026	32,7500	33,4600	38.654.792
RADIANT LOGISTICS INC	6,9600	2,20%	16/03/2026	6,8450	7,0150	568.200

RADISSON MINING RESOURCES INC	0,5050		16/03/2026	0,4900	0,5240	186.006
RADNET INC.	64,1000	3,24%	16/03/2026	61,9600	64,4340	70.736.529
RADWARE LTD	25,0950	0,06%	16/03/2026	24,8450	25,5300	7.927.787
RAFAEL HOLDINGS INC	1,3100	2,34%	16/03/2026	1,2800	1,3971	85.273
RAIL VISION LTD	8,4900	11,71%	16/03/2026	7,5200	8,6000	297.600
RAIL VISION LTD. WARRANT	0,0316	-24,40%	16/03/2026	0,0316	0,0316	689
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,1100	6,14%	16/03/2026	2,7500	3,1100	46.793
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1800	-7,69%	16/03/2026	0,1800	0,1905	792
RAINFOREST RESOURCES INC	0,0001		13/03/2026	0,0001	0,0001	0
RAJAF	9,1800		13/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,7900	1,09%	16/03/2026	42,5380	43,8000	56.170.219
RALLYBIO CORP	9,4100	-0,95%	16/03/2026	8,8600	9,9450	1.164.026
RALPH LAUREN CORP	339,2400	2,57%	16/03/2026	333,7350	342,6500	146.522.166
RAMACO RESOURCES INC	14,3800	-1,51%	16/03/2026	13,8600	14,7600	21.336.828
RAMACO RESOURCES INC.	10,2000	-2,21%	16/03/2026	10,0000	10,9000	385.958

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0905	-0,38%	16/03/2026	25,0000	25,2600	150.518
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	-0,04%	16/03/2026	25,1115	25,2798	227.380
RAMBUS INC	92,7800	-1,31%	16/03/2026	92,7000	98,3500	155.728.632
RAND CAPITAL CP	11,5700	1,85%	16/03/2026	11,5400	11,8778	37.255
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700	-0,10%	16/03/2026	9,9600	9,9800	249.469
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		13/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5100	0,10%	16/03/2026	10,5100	10,5100	262.750
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3200	-3,03%	16/03/2026	0,3200	0,3200	160
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		13/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,5900	0,18%	16/03/2026	43,0200	44,5600	151.004.652
RANGER ENERGY SERVICES INC	16,8600	0,96%	16/03/2026	16,6800	17,0100	3.881.678
RANI THERAPEUTICS HOLDINGS INC	1,3200		16/03/2026	1,3100	1,3500	813.294
RANK ONE COMPUTING CORPORATION	6,5350	3,08%	16/03/2026	6,1200	6,7000	236.580
RANPAK HOLDINGS CORP	3,4500	0,58%	16/03/2026	3,3600	3,6100	1.809.363
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,9700	4,95%	16/03/2026	2,7562	2,9990	1.140.343
RAPID-LINE INC.	0,2000	-21,26%	16/03/2026	0,2000	0,2000	1.000
RAPID7 INC	6,3000	-7,62%	16/03/2026	6,2100	6,7300	18.916.991
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,6200	-0,79%	16/03/2026	27,5300	29,0800	6.169.424
RARE ELEMENT RESOURCES LTD	0,7301	7,42%	16/03/2026	0,6800	0,7450	126.285
RAREX LIMITED	0,0150		13/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,6300	1,15%	16/03/2026	2,5700	2,7023	37.964
RAYMOND JAMES FINANCIAL	143,8200	-1,47%	16/03/2026	143,5950	147,9300	225.435.693
RAYONIER ADVANCED MATERIALS INC	11,4500	1,33%	16/03/2026	11,4050	11,5500	10.985.027
RAYONIER INC	20,3000	0,59%	16/03/2026	20,2650	20,6600	94.909.970
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,2700	6,75%	16/03/2026	4,0400	4,3000	118.885
RB GLOBAL INC	99,0300	0,35%	16/03/2026	98,9900	101,0900	130.698.507
RBB BANCORP	20,9900	0,29%	16/03/2026	20,8800	21,3266	556.718
RBC BEARINGS INC	546,9100	1,97%	16/03/2026	541,6250	550,4200	77.977.334
RC-P-C	11,9900	-0,12%	16/03/2026	11,9900	11,9900	9.652

1 2 3 4 5 »