Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,13 -5,82% Ora09:43 1,13 1,19 90.939
RACRX 20,2900 -0,20% Data10/12/2025 20,2900 20,2900 0
RADCOM LTD 13,85 1,61% Ora09:38 13,66 13,85 8.973
RADIAN GROUP 35,84 0,32% Ora09:43 35,84 36,00 124.404
RADIANT LOGISTICS INC 6,76 0,75% Ora09:42 6,70 6,76 47.230
RADISSON MINING RESOURCES INC 0,6056 1,92% Data10/12/2025 0,5900 0,6258 121.120
RADNET INC. 77,92 1,02% Ora09:44 75,90 78,18 606.106
RADWARE LTD 24,24 -0,12% Ora09:30 24,24 24,24 81.252
RAFAEL HOLDINGS INC 1,52 -0,98% Ora09:42 1,45 1,53 24.713
RAIL VISION LTD 0,3812 0,32% Data10/12/2025 0,3636 0,3973 149.784
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,30 2,94% Ora09:39 6,30 6,30 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data10/12/2025 0,2800 0,3000 1.731
RAINFOREST RESOURCES INC 0,0001 Data10/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data10/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,41 0,02% Ora09:44 50,86 51,53 197.639
RALLYBIO CORP 0,7699 -0,01% Ora09:41 0,7405 0,7700 9.312
RALPH LAUREN CORP 363,05 1,50% Ora09:43 356,02 363,34 828.002
RAMACO RESOURCES INC 16,27 1,09% Ora09:44 15,92 16,41 1.352.617
RAMACO RESOURCES INC. 12,06 1,03% Ora09:41 11,89 12,06 28.449
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data10/12/2025 25,1000 25,1900 140.560
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,20% Data10/12/2025 25,3200 25,3200 30.384
RAMBUS INC 104,02 -2,64% Ora09:44 103,23 105,44 3.093.470
RAND CAPITAL CP 15,84 0,44% Ora09:44 15,68 15,85 16.684
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data10/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 -0,54% Data10/12/2025 10,4000 10,4000 5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data10/12/2025 0,4500 0,4500 23
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data10/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,48 -2,17% Ora09:44 36,31 36,89 768.434
RANGER ENERGY SERVICES INC 14,36 0,45% Ora09:44 14,02 14,36 28.522
RANI THERAPEUTICS HOLDINGS INC 1,53 -1,92% Ora09:43 1,52 1,56 116.174
RANPAK HOLDINGS CORP 5,65 1,25% Ora09:43 5,56 5,65 59.484
RAPHAEL PHARMACEUTICAL INC. 1,4000 87,17% Data10/12/2025 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 3,98 0,51% Ora09:30 3,98 3,98 0
RAPID-LINE INC. 0,1500 Data10/12/2025 0,1500 0,1500 278
RAPID7 INC 16,77 0,42% Ora09:43 16,64 16,88 265.302
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,13 1,60% Ora09:44 28,42 29,86 623.248
RAPT THERAPEUTICS 37,00 1,04% Ora09:37 36,31 37,00 103.945
RARE ELEMENT RESOURCES LTD 0,9599 -5,89% Data10/12/2025 0,9500 1,0100 82.178
RAREX LIMITED 0,0150 Data10/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,95 0,68% Ora09:33 2,89 2,95 3.642
RAYMOND JAMES FINANCIAL 165,72 -0,73% Ora09:44 165,03 166,28 1.303.269
RAYMOND JAMES FINANCIAL INC 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYMOND JAMES FINANCIAL INC. 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYONIER ADVANCED MATERIALS INC 6,15 -1,52% Ora09:43 6,04 6,21 42.129
RAYONIER INC 22,83 2,35% Ora09:44 22,48 22,84 672.967
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,74 4,18% Ora09:39 1,68 1,74 1.020
RB GLOBAL INC 103,74 1,15% Ora09:43 102,71 103,75 314.503
RBB BANCORP 21,9300 3,49% Data10/12/2025 21,4300 22,0200 2.652.105