Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,27 -2,32% Ora15:59 1,23 1,30 458.888
RADCOM LTD 13,23 -0,68% Ora16:00 13,11 13,49 275.592
RADIAN GROUP 34,88 0,66% Ora15:59 34,64 34,89 5.387.253
RADIANT LOGISTICS INC 6,49 0,62% Ora15:59 6,44 6,53 125.064
RADNET INC. 71,76 -0,04% Ora16:00 71,06 72,35 19.542.793
RADWARE LTD 25,24 -2,47% Ora15:59 25,18 25,86 835.891
RAFAEL HOLDINGS INC 1,48 Ora15:59 1,45 1,54 100.595
RAIL VISION LTD 0,4000 -2,44% Data29/08/2025 0,4000 0,4300 6.414
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,8500 Data29/08/2025 3,8500 3,8500 0
RALLIANT CORPORATION COMMON STOCK 41,84 -1,88% Ora15:59 41,78 43,09 9.361.494
RALLYBIO CORP 0,5359 -4,34% Ora15:59 0,5253 0,5711 87.842
RALPH LAUREN CORP 297,00 -0,24% Ora15:59 295,38 298,87 25.426.077
RAMACO RESOURCES INC 25,93 1,93% Ora16:00 24,69 26,45 51.246.861
RAMACO RESOURCES INC. 16,25 -0,43% Ora16:00 16,22 16,99 1.548.155
RAMBUS INC 73,77 -9,03% Ora16:00 73,07 80,79 71.729.149
RAND CAPITAL CP 16,01 -0,19% Ora16:00 15,96 16,74 59.065
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,2500 Data29/08/2025 10,2500 10,2500 0
RANGE RESOURCES CORP 34,26 -0,51% Ora16:00 34,09 34,59 23.044.947
RANGER ENERGY SERVICES INC 14,27 0,78% Ora15:59 14,11 14,33 351.171
RANI THERAPEUTICS HOLDINGS INC 0,5101 -5,50% Ora16:00 0,5100 0,5832 163.234
RANPAK HOLDINGS CORP 5,29 2,32% Ora15:59 5,14 5,36 2.020.127
RAPID MICRO BIOSYSTEMS INC 2,42 -3,74% Ora15:59 2,40 2,51 117.039
RAPID7 INC 20,71 -0,91% Ora16:00 20,60 21,26 5.001.839
RAPPORT THERAPEUTICS, INC. COMMON STOCK 17,61 4,82% Ora15:59 16,09 17,99 2.491.303
RAPT THERAPEUTICS 11,38 -0,70% Ora16:00 11,22 11,51 96.748
RAVE RESTAURANT GROUP INC 3,34 2,45% Ora15:52 3,21 3,39 17.899
RAYMOND JAMES FINANCIAL 169,47 0,48% Ora15:59 168,19 169,72 26.850.135
RAYONIER ADVANCED MATERIALS INC 5,58 0,54% Ora15:59 5,52 5,68 990.841
RAYONIER INC 26,28 0,08% Ora15:59 26,16 26,44 8.855.477
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,8400 21,74% Ora15:59 0,6300 0,8500 3.519.510
RB GLOBAL INC 114,55 -0,05% Ora15:59 113,83 114,59 25.485.198
RBB BANCORP 20,2300 -1,65% Data29/08/2025 20,0400 20,5500 7.890
RBC BEARINGS INC 389,9600 -2,19% Data29/08/2025 386,8800 400,2800 783.820
RCI HOSPITALITY HOLDINGS INC 37,21 -0,32% Ora16:00 37,08 37,60 725.573
RCM TECHNOLOGIES INC 27,10 -0,44% Ora15:59 26,48 27,50 1.077.715
RDE, INC. 1,1100 4,72% Data29/08/2025 1,0800 1,2300 1.301
RE/MAX HOLDINGS, INC. 9,44 0,91% Ora15:59 9,31 9,47 413.064
READING INTERNATIONAL B INC 12,6000 -3,74% Data29/08/2025 12,5000 13,4500 416
READING INTL INC A 1,54 -3,14% Ora16:00 1,54 1,60 89.798
READY CAPITAL CORPORATION 4,28 0,83% Ora15:59 4,18 4,29 2.948.323
READY CAPITAL CORPORATION 24,71 0,53% Ora15:59 24,56 24,72 341.003
REAL ASSET ACQUISITION CORP. 10,1200 Data29/08/2025 10,1200 10,1200 0
REAL MESSENGER CORPORATION ORDINARY SHAR 2,8000 -13,31% Data29/08/2025 2,6000 3,2300 930
REALPHA TECH CORP 0,3860 -1,03% Ora16:02 0,3850 0,4680 5.109.577
REALTY INCOME CORP 58,78 1,09% Ora15:59 58,17 58,78 75.820.192
REAVES UTILITY INC FD 37,92 -0,89% Ora15:59 37,81 38,49 8.690.610
REBORN COFFEE INC 2,62 -5,76% Ora15:59 2,58 2,84 73.439
RECON TECHNOLOGY, LTD 2,11 -7,46% Ora16:00 2,11 2,31 37.797
RECTITUDE HOLDINGS LTD ORDINARY SHARES 4,44 -3,69% Ora15:51 4,44 4,44 0
RECURSION PHARMACEUTICALS INC 4,70 -3,49% Ora15:59 4,63 4,90 44.357.861