Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,8400	-7,62%	21/01/2026	0,8400	0,9400	18.362
RADCOM LTD	12,46	-0,24%	21/01/2026	12,26	12,67	10.977
RADIAN GROUP	33,67	0,54%	09:32	33,54	33,67	6.734
RADIANT LOGISTICS INC	6,69	0,90%	09:35	6,66	6,69	669
RADISSON MINING RESOURCES INC	0,5800	0,26%	21/01/2026	0,5800	0,6075	69.649

RADNET INC.	72,00	2,20%	21/01/2026	69,67	72,22	498.600
RADWARE LTD	24,12	1,47%	21/01/2026	23,72	24,29	37.121
RAFAEL HOLDINGS INC	1,20	-1,64%	21/01/2026	1,20	1,28	1.442
RAIL VISION LTD	0,3400	-5,84%	21/01/2026	0,3300	0,3700	4.267
RAIL VISION LTD. WARRANT	0,0810	-3,69%	21/01/2026	0,0800	0,0980	71
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,1400	-2,48%	21/01/2026	3,1400	3,5800	232
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1801	-2,49%	21/01/2026	0,1801	0,1801	221
RAINFOREST RESOURCES INC	0,0001		21/01/2026	0,0001	0,0001	0
RAJAF	9,1800		21/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	54,91	2,01%	09:35	54,69	54,96	157.184
RALLYBIO CORP	0,6800	10,57%	21/01/2026	0,6000	0,6800	2.099
RALPH LAUREN CORP	375,63	1,64%	09:36	371,29	375,63	403.299
RAMACO RESOURCES INC	23,29	4,39%	21/01/2026	21,31	24,35	1.096.027
RAMACO RESOURCES INC.	13,3600	3,73%	21/01/2026	12,7800	13,7800	378.262
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	0,14%	21/01/2026	25,1900	25,1900	20.152

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3300	0,56%	21/01/2026	25,2000	25,3300	96.254
RAMBUS INC	125,93	14,38%	21/01/2026	120,00	131,12	7.442.211
RAND CAPITAL CP	11,4100	0,69%	21/01/2026	11,3700	11,4800	365
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		21/01/2026	10,0000	10,0000	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3422	4,65%	21/01/2026	0,3100	0,3422	38.498
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	0,16%	21/01/2026	10,4300	10,4600	2.019
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4450		21/01/2026	0,4450	0,4450	89
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		21/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	36,41	0,46%	09:36	36,25	36,69	859.006
RANGER ENERGY SERVICES INC	15,06	0,21%	09:35	14,93	15,06	9.102
RANI THERAPEUTICS HOLDINGS INC	1,35	-0,74%	21/01/2026	1,31	1,37	14.392
RANPAK HOLDINGS CORP	5,68	1,89%	09:35	5,66	5,70	3.978
RAPHAEL PHARMACEUTICAL INC.	1,4000		21/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,61	4,77%	21/01/2026	4,46	4,88	11.631
RAPID-LINE INC.	0,2500		21/01/2026	0,2500	0,2500	0
RAPID7 INC	12,57	0,48%	21/01/2026	12,50	12,79	122.419
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,40	1,66%	21/01/2026	25,66	26,65	97.627
RAPT THERAPEUTICS	57,61	0,07%	21/01/2026	57,54	57,62	1.086.697
RARE ELEMENT RESOURCES LTD	0,9200		21/01/2026	0,9200	0,9900	618.976
RAREX LIMITED	0,0254	16,51%	21/01/2026	0,0235	0,0254	2.337
RAVE RESTAURANT GROUP INC	3,0600	-0,33%	21/01/2026	3,0600	3,1400	291
RAYMOND JAMES FINANCIAL	172,22	1,27%	09:36	170,72	172,22	276.687
RAYONIER ADVANCED MATERIALS INC	8,78	0,75%	09:34	8,74	8,83	6.150
RAYONIER INC	24,65	0,37%	09:35	24,48	24,67	92.918
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,6600	-5,86%	21/01/2026	4,3000	5,4900	9.343
RB GLOBAL INC	116,71	1,05%	09:36	116,35	116,71	34.973
RBB BANCORP	22,3300	5,13%	21/01/2026	21,4600	22,3800	24.295
RBC BEARINGS INC	507,41	0,53%	09:34	507,41	511,40	82.551
RC-P-C	13,7300		16/01/2026	13,7000	13,7300	25.291
RC-P-E	13,9999	1,45%	21/01/2026	13,7300	14,0500	268.420

1 2 3 4 5 »