Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9093 -6,39% Data20/01/2026 0,9093 0,9996 1.147.784
RACRX 20,3600 Data14/01/2026 20,3600 20,3600 0
RADCOM LTD 12,4900 -0,87% Data20/01/2026 12,4200 12,6000 1.505.270
RADIAN GROUP 33,21 0,27% Data20/01/2026 32,71 33,44 33.137.303
RADIANT LOGISTICS INC 6,3200 -4,53% Data20/01/2026 6,3100 6,5550 591.659
RADISSON MINING RESOURCES INC 0,5785 5,18% Data20/01/2026 0,5600 0,6000 228.052
RADNET INC. 70,45 -0,76% Data20/01/2026 69,50 71,63 44.558.991
RADWARE LTD 23,7700 -1,08% Data20/01/2026 23,5750 24,0700 5.749.202
RAFAEL HOLDINGS INC 1,2200 -1,61% Data20/01/2026 1,2200 1,2820 120.902
RAIL VISION LTD 0,3611 0,31% Data20/01/2026 0,3522 0,4100 1.247.719
RAIL VISION LTD. WARRANT 0,0841 15,68% Data20/01/2026 0,0840 0,1200 1.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,2200 -4,17% Data20/01/2026 3,2200 3,6274 23.274
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1847 -16,95% Data20/01/2026 0,1847 0,2000 462
RAINFOREST RESOURCES INC 0,0001 Data20/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,87 -3,10% Data20/01/2026 51,61 53,65 43.280.224
RALLYBIO CORP 0,6150 -6,36% Data20/01/2026 0,5763 0,6463 195.938
RALPH LAUREN CORP 360,22 -0,78% Data20/01/2026 358,08 366,48 126.472.522
RAMACO RESOURCES INC 22,31 6,80% Data20/01/2026 21,03 23,23 95.480.888
RAMACO RESOURCES INC. 12,8800 2,06% Data20/01/2026 12,3600 13,1600 625.453
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1550 0,18% Data20/01/2026 25,1000 25,1600 188.964
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1900 -0,24% Data20/01/2026 25,1600 25,2700 176.330
RAMBUS INC 110,10 1,95% Data20/01/2026 106,00 114,06 312.820.744
RAND CAPITAL CP 11,3318 -5,17% Data20/01/2026 11,2300 11,7400 104.581
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data20/01/2026 10,0000 10,0000 1.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3270 Data20/01/2026 0,3270 0,3270 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4436 -0,16% Data20/01/2026 10,4436 10,4500 15.101
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 Data20/01/2026 0,3400 0,4478 1.920
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data20/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 34,91 1,45% Data20/01/2026 34,59 36,59 142.032.243
RANGER ENERGY SERVICES INC 14,2200 -3,27% Data20/01/2026 14,0750 14,6100 897.054
RANI THERAPEUTICS HOLDINGS INC 1,36 -2,16% Data20/01/2026 1,34 1,38 1.016.192
RANPAK HOLDINGS CORP 5,40 -4,59% Data20/01/2026 5,36 5,64 2.118.026
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/01/2026 1,4000 1,4000 155
RAPID MICRO BIOSYSTEMS INC 4,40 5,26% Data20/01/2026 4,00 4,69 2.280.137
RAPID-LINE INC. 0,2500 Data20/01/2026 0,2500 0,2500 0
RAPID7 INC 12,51 -1,03% Data20/01/2026 12,25 12,58 16.323.073
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,9700 -3,13% Data20/01/2026 25,7600 26,8300 5.733.916
RAPT THERAPEUTICS 57,57 64,02% Data20/01/2026 57,46 57,61 1.838.071.932
RARE ELEMENT RESOURCES LTD 0,9200 2,22% Data20/01/2026 0,8600 0,9500 603.980
RAREX LIMITED 0,0218 10,66% Data20/01/2026 0,0175 0,0241 3.782
RAVE RESTAURANT GROUP INC 3,07 -3,46% Data20/01/2026 3,07 3,18 125.594
RAYMOND JAMES FINANCIAL 167,83 -2,30% Data20/01/2026 165,41 170,63 182.045.201
RAYONIER ADVANCED MATERIALS INC 8,00 -8,26% Data20/01/2026 7,94 8,49 10.854.896
RAYONIER INC 24,29 -1,46% Data20/01/2026 24,08 24,51 32.856.767
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,95 34,51% Data20/01/2026 3,81 4,99 1.928.768
RB GLOBAL INC 113,25 0,32% Data20/01/2026 111,90 113,45 123.999.917
RBB BANCORP 21,2400 -1,48% Data20/01/2026 21,1200 21,4166 1.586.309
RBC BEARINGS INC 495,29 -0,71% Data20/01/2026 493,75 501,10 62.410.502