Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,37 226,97% Ora15:59 0,95 1,71 200.700.484
RADCOM LTD 11,53 -4,55% Ora15:58 11,37 12,00 554.411
RADIAN GROUP 32,3200 -1,25% Data18/02/2026 32,2800 33,0500 32.565.438
RADIANT LOGISTICS INC 7,7100 2,53% Data18/02/2026 7,5100 7,7600 1.297.932
RADISSON MINING RESOURCES INC 0,5311 -1,65% Data18/02/2026 0,5311 0,5493 89.013
RADNET INC. 71,62 0,76% Ora15:59 70,78 73,16 8.387.770
RADWARE LTD 26,32 -2,12% Ora15:59 25,88 26,99 1.609.733
RAFAEL HOLDINGS INC 1,2400 4,20% Data18/02/2026 1,1900 1,2800 99.102
RAIL VISION LTD 6,6500 7,09% Data18/02/2026 6,1500 6,9900 551.066
RAIL VISION LTD. WARRANT 0,0367 -38,63% Data18/02/2026 0,0367 0,0600 942
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,62 -7,75% Ora15:59 2,55 2,84 33.657
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2043 2,15% Data18/02/2026 0,1850 0,2200 5.670
RAINFOREST RESOURCES INC 0,0001 Data18/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,9500 -1,24% Data18/02/2026 43,7000 45,4090 116.650.903
RALLYBIO CORP 4,52 4,27% Ora15:59 4,25 4,52 73.103
RALPH LAUREN CORP 378,0800 2,05% Data18/02/2026 368,0200 380,8600 154.976.504
RAMACO RESOURCES INC 16,26 1,25% Ora15:59 16,01 17,09 7.130.789
RAMACO RESOURCES INC. 12,87 1,34% Ora15:52 12,80 13,35 86.324
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 Data18/02/2026 25,2200 25,2900 133.772
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,20% Data18/02/2026 25,3600 25,5000 358.140
RAMBUS INC 104,35 2,35% Ora15:59 101,73 106,14 40.704.238
RAND CAPITAL CP 10,89 -0,27% Ora15:39 10,76 11,00 14.889
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data18/02/2026 10,0100 10,0100 1.001
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 0,10% Data18/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4601 -0,09% Data18/02/2026 10,4600 10,4610 6.287
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 11,11% Data18/02/2026 0,3361 0,3500 140
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 37,5300 2,26% Data18/02/2026 36,8000 37,8599 112.789.284
RANGER ENERGY SERVICES INC 16,5700 1,35% Data18/02/2026 16,3300 16,9500 1.294.100
RANI THERAPEUTICS HOLDINGS INC 1,30 1,56% Ora15:59 1,27 1,34 240.924
RANPAK HOLDINGS CORP 5,7400 1,59% Data18/02/2026 5,6200 5,7850 1.730.570
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,16 5,58% Ora15:59 4,00 4,20 129.859
RAPID-LINE INC. 0,1937 Data18/02/2026 0,1937 0,1937 0
RAPID7 INC 7,13 0,85% Ora15:59 6,88 7,27 2.227.705
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,22 0,55% Ora15:59 28,45 30,18 1.244.021
RAPT THERAPEUTICS 57,79 -0,09% Ora15:59 57,76 57,85 10.150.444
RARE ELEMENT RESOURCES LTD 0,6300 10,53% Data18/02/2026 0,5400 0,6500 169.722
RAREX LIMITED 0,0228 Data18/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,14 -0,31% Ora15:59 3,14 3,36 45.217
RAYMOND JAMES FINANCIAL 161,1600 1,98% Data18/02/2026 158,0200 161,5750 215.684.618
RAYONIER ADVANCED MATERIALS INC 8,0100 1,26% Data18/02/2026 7,8800 8,1100 3.599.806
RAYONIER INC 23,5000 -0,63% Data18/02/2026 23,4900 23,7900 58.813.474
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,93 -5,65% Ora15:59 3,80 4,14 16.560
RB GLOBAL INC 107,4700 3,26% Data18/02/2026 106,3900 115,1800 265.241.119
RBB BANCORP 22,0900 -0,27% Data18/02/2026 21,9800 22,6900 1.874.314
RBC BEARINGS INC 551,6500 -0,23% Data18/02/2026 549,9800 564,7000 85.259.714
RC-P-C 12,0300 -0,99% Data18/02/2026 11,8000 13,1600 126.820