Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,52	1,33%	17/07/2025	1,48	1,55	1.062.792
RACRX	0			0	0	0
RADCOM LTD	13,0200	-0,99%	17/07/2025	12,9750	13,4900	1.454.920
RADIAN GROUP	33,99	0,41%	17/07/2025	33,71	34,14	43.667.667
RADIANT LOGISTICS INC	6,0300	0,50%	17/07/2025	6,0000	6,1200	589.710
RADISSON MINING RESOURCES INC	0,3561	1,74%	17/07/2025	0,3412	0,3600	31.550
RADIUS RECYCLING INC	30,0000		11/07/2025	30,0000	30,0000	0
RADNET INC.	58,84	2,76%	17/07/2025	57,29	59,07	60.996.192
RADWARE LTD	28,59	1,24%	17/07/2025	28,29	28,79	7.499.786
RAFAEL HOLDINGS INC	2,2800	7,55%	17/07/2025	2,0900	2,2800	281.049

RAIL VISION LTD	0,3500	1,45%	17/07/2025	0,3321	0,3500	147.538
RAIL VISION LTD. WARRANT	0,0867	41,90%	17/07/2025	0,0766	0,0900	1.499
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,6300	-0,55%	17/07/2025	3,5279	3,7610	13.667
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1510	0,67%	17/07/2025	0,1250	0,1510	203
RAINFOREST RESOURCES INC	0,0001		17/07/2025	0,0001	0,0001	0
RAJAF	9,1800		17/07/2025	9,1800	9,1800	0
RALLIANT CORPORATION	48,02	1,14%	17/07/2025	47,21	48,52	72.794.574
RALLYBIO HOLDINGS LLC	0,4547	5,21%	17/07/2025	0,4300	0,4950	644.869
RALPH LAUREN CORP	286,26	0,55%	17/07/2025	284,13	287,48	109.999.413
RAMACO RESOURCES	13,11	13,31%	17/07/2025	11,66	13,24	7.423.564
RAMACO RESOURCES	25,5800	0,16%	17/07/2025	25,4100	25,5800	52.158
RAMACO RESOURCES INC	22,66	5,94%	17/07/2025	21,33	23,21	92.531.725
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4400	0,28%	17/07/2025	25,3550	25,5100	46.352
RAMBUS INC	68,17	2,07%	17/07/2025	66,88	68,83	112.603.479
RAND CAPITAL CP	18,8600	2,50%	17/07/2025	18,0001	19,5492	140.017
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		11/07/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,3000	0,39%	17/07/2025	10,2654	10,5000	131.387
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2100	-16,00%	17/07/2025	0,2100	0,2100	105
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7000		11/07/2025	10,7000	10,7000	0
RANGE RESOURCES CORP	38,18	0,90%	17/07/2025	37,55	38,24	94.097.817
RANGER ENERGY SERVICES INC	11,5900	2,75%	17/07/2025	11,2900	11,6000	3.618.247
RANI THERAPEUTICS HOLDINGS INC	0,4169	1,68%	17/07/2025	0,4100	0,4468	701.452
RANPAK HOLDINGS CORP	3,6100	1,69%	17/07/2025	3,5600	3,6450	471.073
RAPHAEL PHARMACEUTICAL INC.	0,7500		17/07/2025	0,7500	0,7500	0
RAPID MICRO BIOSYSTEMS INC	3,4500	5,18%	17/07/2025	3,2850	3,5000	193.983
RAPID-LINE INC.	0,5500	-7,17%	17/07/2025	0,5500	0,5660	2.255
RAPID7 INC	22,33	-1,02%	17/07/2025	22,30	22,75	15.833.779
RAPPORT THERAPEUTICS INC	14,84	-2,50%	17/07/2025	14,66	16,02	3.170.611
RAPT THERAPEUTICS	10,23	-2,76%	17/07/2025	10,00	10,75	925.887
RARE ELEMENT RESOURCES LTD	1,0900	3,81%	17/07/2025	1,0200	1,1200	333.584
RAREX LIMITED	0,0109		17/07/2025	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,7600	3,76%	17/07/2025	2,6299	2,8300	106.277
RAYMOND JAMES FINANCIAL	159,48	2,13%	17/07/2025	155,54	159,73	149.895.252
RAYMOND JAMES FINANCIAL INC.	25,3250	0,10%	17/07/2025	25,2500	25,3500	64.857
RAYONIER ADVANCED MATERIALS INC	4,1700	1,21%	17/07/2025	4,0900	4,2150	1.782.671
RAYONIER INC	23,55	-0,55%	17/07/2025	23,43	23,89	49.793.437
RAYTECH HOLDING LTD	2,53	4,12%	17/07/2025	2,30	2,55	4.386.069
RB GLOBAL INC	110,35	0,95%	17/07/2025	108,82	110,41	83.834.440
RBB BANCORP	18,3600	1,05%	17/07/2025	18,1400	18,4400	2.164.901
RBC BEARINGS INC	397,0300	1,91%	17/07/2025	388,8600	400,6379	77.788.103

1 2 3 4 5 »