Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,25 3,75% Ora15:33 1,20 1,30 2.218.464
RADCOM LTD 12,25 1,49% Ora14:26 12,05 12,39 146.439
RADIAN GROUP 34,67 0,73% Ora15:33 34,23 34,71 2.253.457
RADIANT LOGISTICS INC 8,07 2,15% Ora15:33 7,83 8,13 416.433
RADISSON MINING RESOURCES INC 0,6700 4,48% Data13/04/2026 0,6446 0,6800 375.950
RADNET INC. 57,36 2,01% Ora15:32 56,60 58,17 4.502.680
RADWARE LTD 23,80 -2,44% Ora15:33 23,80 24,83 978.252
RAFAEL HOLDINGS INC 1,22 0,87% Ora15:33 1,22 1,24 23.025
RAIL VISION LTD 8,5900 3,00% Data13/04/2026 8,3400 9,0000 618
RAIL VISION LTD. WARRANT 0,0368 -11,96% Data13/04/2026 0,0224 0,0400 471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,11 -4,95% Ora15:33 2,11 2,32 8.914
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2165 35,31% Data13/04/2026 0,1800 0,2166 11.754
RAINFOREST RESOURCES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,28 -0,92% Ora15:33 46,25 46,88 11.476.040
RALLYBIO CORP 8,29 -0,12% Ora15:23 8,22 8,49 64.380
RALPH LAUREN CORP 373,55 -0,91% Ora15:33 372,12 384,96 35.500.654
RAMACO RESOURCES INC 13,03 -6,66% Ora15:33 12,88 14,20 5.239.017
RAMACO RESOURCES INC. 10,00 -4,12% Ora15:06 9,97 10,70 89.973
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,04% Data13/04/2026 25,1700 25,3000 84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,04% Data13/04/2026 25,2000 25,3000 238.984
RAMBUS INC 120,99 6,92% Ora15:33 111,44 121,83 31.670.889
RAND CAPITAL CP 10,67 -3,35% Ora14:45 10,65 11,28 31.459
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data13/04/2026 10,0200 10,0200 30
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 Data13/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 Data13/04/2026 10,5400 10,5400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 1,45% Data13/04/2026 0,2999 0,2999 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,86 -2,48% Ora15:33 40,37 41,73 24.640.223
RANGER ENERGY SERVICES INC 16,77 -1,12% Ora15:31 16,70 17,00 423.443
RANI THERAPEUTICS HOLDINGS INC 0,8301 6,75% Ora15:33 0,7776 0,8588 281.794
RANK ONE COMPUTING CORPORATION 6,3200 -1,40% Data13/04/2026 6,1100 6,5200 537
RANPAK HOLDINGS CORP 3,76 2,32% Ora15:33 3,70 3,86 168.908
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 3,29% Ora15:32 2,13 2,21 77.115
RAPID-LINE INC. 0,1200 Data13/04/2026 0,1200 0,1200 0
RAPID7 INC 5,38 2,58% Ora15:33 5,33 5,58 2.753.467
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,16 4,34% Ora15:33 34,55 36,46 3.889.692
RARE ELEMENT RESOURCES LTD 0,7000 0,72% Data13/04/2026 0,6500 0,7500 56.190
RAREX LIMITED 0,0109 Data13/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 -0,82% Ora15:29 2,30 2,47 118.908
RAYMOND JAMES FINANCIAL 154,68 2,87% Ora15:33 150,50 154,70 24.348.724
RAYONIER ADVANCED MATERIALS INC 10,17 2,31% Ora15:33 9,81 10,50 932.863
RAYONIER INC 21,48 0,07% Ora15:33 21,34 21,60 4.498.631
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,30 1,23% Ora15:29 3,30 3,54 2.274
RB GLOBAL INC 103,78 0,73% Ora15:33 103,18 104,10 7.048.950
RBB BANCORP 22,6100 -0,09% Data13/04/2026 22,3900 22,7000 7.032
RBC BEARINGS INC 599,69 0,66% Ora15:33 591,69 603,67 18.328.192
RC-P-C 10,4000 -0,95% Data13/04/2026 10,4000 10,9000 10.650