Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,79 32,64% Ora13:11 1,46 1,88 35.834.084
RADCOM LTD 11,34 -2,89% Ora13:07 11,34 11,79 107.576
RADIAN GROUP 35,24 0,26% Ora13:10 35,10 35,34 1.840.729
RADIANT LOGISTICS INC 7,16 0,49% Ora13:10 7,08 7,18 258.402
RADISSON MINING RESOURCES INC 0,5715 -0,52% Data25/02/2026 0,5685 0,5715 88.400
RADNET INC. 70,89 1,25% Ora13:11 70,06 71,85 3.684.299
RADWARE LTD 23,40 1,78% Ora13:11 23,07 23,64 443.713
RAFAEL HOLDINGS INC 1,28 1,59% Ora12:03 1,26 1,31 10.086
RAIL VISION LTD 8,3800 12,94% Data25/02/2026 7,3546 8,8800 1.332.604
RAIL VISION LTD. WARRANT 0,0393 -27,22% Data25/02/2026 0,0353 0,0560 1.435
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 0,12% Ora10:58 2,54 2,59 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data25/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,31 -0,34% Ora13:11 45,82 46,95 2.343.828
RALLYBIO CORP 6,27 7,65% Ora13:08 5,86 6,27 179.509
RALPH LAUREN CORP 379,30 0,59% Ora13:09 377,63 384,70 15.354.768
RAMACO RESOURCES INC 14,30 -19,05% Ora13:11 14,23 16,99 13.221.081
RAMACO RESOURCES INC. 11,66 -10,36% Ora13:10 11,35 12,92 236.134
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 -0,04% Data25/02/2026 25,2000 25,2423 59.240
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 0,16% Data25/02/2026 25,3000 25,4319 75.979
RAMBUS INC 98,81 -2,26% Ora13:11 98,79 103,23 10.464.655
RAND CAPITAL CP 11,23 0,72% Ora12:37 11,23 11,50 7.373
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data25/02/2026 10,0000 10,0000 3.080
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data25/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data25/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data25/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,91 -0,56% Ora13:11 38,37 39,21 10.339.337
RANGER ENERGY SERVICES INC 16,88 -1,75% Ora13:01 16,78 17,08 55.360
RANI THERAPEUTICS HOLDINGS INC 1,38 1,85% Ora13:11 1,34 1,41 226.734
RANPAK HOLDINGS CORP 5,19 -3,17% Ora13:06 5,12 5,38 204.856
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,48 2,05% Ora12:56 4,33 4,50 25.459
RAPID-LINE INC. 0,1937 Data25/02/2026 0,1937 0,1937 0
RAPID7 INC 6,24 -0,48% Ora13:11 6,24 6,70 1.448.989
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,51 -5,60% Ora13:11 28,26 30,18 386.603
RAPT THERAPEUTICS 57,95 -0,03% Ora13:10 57,94 57,96 4.009.454
RARE ELEMENT RESOURCES LTD 0,6400 Data25/02/2026 0,6300 0,6500 79.232
RAREX LIMITED 0,0228 Data25/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,99 -0,17% Ora12:28 2,96 3,00 892
RAYMOND JAMES FINANCIAL 159,00 0,42% Ora13:11 158,44 160,86 15.122.747
RAYONIER ADVANCED MATERIALS INC 9,42 -7,92% Ora13:09 9,35 10,29 2.513.906
RAYONIER INC 21,34 0,02% Ora13:11 21,17 21,49 4.931.927
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,20 2,94% Ora12:59 3,99 4,20 23.979
RB GLOBAL INC 99,92 0,92% Ora13:10 98,43 99,96 8.442.852
RBB BANCORP 22,4300 2,42% Data25/02/2026 21,8525 22,5000 1.927.634
RBC BEARINGS INC 567,11 0,30% Ora13:10 557,43 567,71 14.928.502
RC-P-C 10,8800 -4,56% Data25/02/2026 10,8800 11,4000 30.138