Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,23	-6,82%	13:13	1,18	1,31	2.703.188
RADCOM LTD	12,00	-1,15%	12:41	11,96	12,50	155.420
RADIAN GROUP	34,20	0,07%	13:13	33,89	34,26	1.414.819
RADIANT LOGISTICS INC	7,91	-0,06%	13:12	7,75	7,92	99.839
RADISSON MINING RESOURCES INC	0,6413	0,20%	10/04/2026	0,6299	0,6643	220.711
RADNET INC.	55,67	0,43%	13:12	55,05	56,13	2.019.768
RADWARE LTD	23,80	1,84%	13:12	23,41	23,96	198.587
RAFAEL HOLDINGS INC	1,22	-3,57%	13:06	1,20	1,24	13.407
RAIL VISION LTD	8,3400	-4,69%	10/04/2026	8,3000	8,7500	90.205
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,20	-4,57%	12:51	2,07	2,35	11.336
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1600	-5,88%	10/04/2026	0,1594	0,1600	1.145
RAINFOREST RESOURCES INC	0,0001		10/04/2026	0,0001	0,0001	0
RAJAF	9,1800		10/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,16	1,65%	13:13	44,95	46,41	2.667.477
RALLYBIO CORP	8,41	-0,36%	13:09	8,09	8,41	115.563
RALPH LAUREN CORP	375,76	-1,08%	13:13	367,83	377,21	33.939.269
RAMACO RESOURCES INC	8,7000		10/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,03	3,54%	13:12	13,18	14,04	2.605.810
RAMACO RESOURCES INC.	10,81	5,41%	12:52	10,25	10,89	116.199

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2300	0,04%	10/04/2026	25,1600	25,2300	222.100
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2900		10/04/2026	25,2450	25,2900	79.689
RAMBUS INC	111,40	0,87%	13:13	109,72	112,39	13.631.293
RAND CAPITAL CP	11,04	-1,34%	13:11	10,50	11,04	4.682
RANGE CAPITAL ACQUISITION CORP	10,5400	-0,05%	10/04/2026	10,5400	10,5400	264.291
RANGE CAPITAL ACQUISITION CORP II	10,0000		10/04/2026	10,0000	10,0050	1.225.820
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3440	0,03%	10/04/2026	0,3440	0,3440	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2956	-1,47%	10/04/2026	0,2956	0,3300	296
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,32	-1,21%	13:13	42,29	43,56	9.529.446
RANGER ENERGY SERVICES INC	17,08	0,98%	13:13	16,80	17,20	388.810
RANI THERAPEUTICS HOLDINGS INC	0,7455	0,74%	13:12	0,7101	0,7686	165.669
RANK ONE COMPUTING CORPORATION	6,4100	-3,61%	10/04/2026	5,5000	6,7300	480.526
RANPAK HOLDINGS CORP	3,68	-2,94%	13:12	3,62	3,74	101.971
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,13	0,47%	13:11	2,07	2,15	55.854
RAPID-LINE INC.	0,1200		10/04/2026	0,1200	0,1200	0
RAPID7 INC	5,23	3,06%	13:13	5,01	5,34	1.107.195
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,28	0,32%	13:11	34,13	35,52	366.951
RARE ELEMENT RESOURCES LTD	0,6950	2,21%	10/04/2026	0,6635	0,7200	30.485
RAREX LIMITED	0,0109		10/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,39	1,70%	13:05	2,30	2,50	115.095
RAYMOND JAMES FINANCIAL	148,72	1,73%	13:13	144,86	149,34	15.529.688
RAYONIER ADVANCED MATERIALS INC	10,00	4,82%	13:12	9,48	10,06	577.615
RAYONIER INC	21,32	0,54%	13:13	20,96	21,34	3.329.238
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,70	1,65%	11:59	3,63	3,71	4.861
RB GLOBAL INC	104,22	0,89%	13:12	102,19	104,35	18.598.435
RBB BANCORP	22,6300	-0,53%	10/04/2026	22,2400	22,9600	1.304.122
RBC BEARINGS INC	593,27	-0,84%	13:11	591,24	601,44	7.245.056
RC-P-C	10,5000	-2,96%	10/04/2026	10,5000	10,5000	1.638

1 2 3 4 5 »