Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,08	3,48%	09:39	1,92	2,11	504.428
RADCOM LTD	15,84	-0,38%	09:36	15,81	16,00	16.405
RADIAN GROUP	35,45	-0,03%	09:38	35,36	35,73	528.746
RADIANT LOGISTICS INC	7,66	0,20%	09:35	7,66	7,82	7.697
RADISSON MINING RESOURCES INC	0,7900	-6,92%	04/05/2026	0,7850	0,8500	177.169
RADNET INC.	58,15	-0,19%	09:39	58,00	58,63	279.369
RADWARE LTD	27,23	1,89%	04/05/2026	26,66	27,48	4.906.546
RAFAEL HOLDINGS INC	1,25	0,81%	04/05/2026	1,24	1,35	126.659
RAIL VISION LTD	7,5599	0,80%	04/05/2026	7,4005	7,6700	67.064
RAIL VISION LTD. WARRANT	0,0418		04/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,1000	-3,23%	04/05/2026	2,1000	2,1950	9.500
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-14,29%	04/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/05/2026	0,0001	0,0001	0
RAJAF	9,1800		04/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,81	0,57%	09:39	45,81	46,51	69.620
RALLYBIO CORP	14,51	2,73%	09:39	14,22	15,31	128.784
RALPH LAUREN CORP	357,52	0,91%	09:38	357,52	361,04	709.327
RAMACO RESOURCES INC	14,47	-0,16%	09:39	14,21	14,48	193.791
RAMACO RESOURCES INC.	10,1650	0,94%	04/05/2026	10,0300	10,5499	245.363

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2600	0,04%	04/05/2026	25,2400	25,2790	169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1599	0,08%	04/05/2026	25,1250	25,1600	83.531
RAMBUS INC	115,80	3,85%	09:39	112,80	116,00	2.650.086
RAND CAPITAL CP	10,8000	-2,53%	04/05/2026	10,7700	10,9001	62.759
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,10%	04/05/2026	10,0200	10,0200	4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		04/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		04/05/2026	10,5800	10,5800	153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	1,69%	04/05/2026	0,2990	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,54	-1,07%	09:38	42,39	42,85	992.376
RANGER ENERGY SERVICES INC	16,97	-0,56%	09:37	16,82	17,03	58.100
RANI THERAPEUTICS HOLDINGS INC	0,9385	0,68%	09:39	0,9310	0,9385	7.739
RANK ONE COMPUTING CORPORATION	6,0700	-2,72%	04/05/2026	6,0500	6,6900	235.704
RANPAK HOLDINGS CORP	5,80	-1,83%	09:38	5,80	6,01	61.528
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,60	4,42%	09:38	2,60	2,60	260
RAPID-LINE INC.	0,1200		04/05/2026	0,1200	0,1200	0
RAPID7 INC	6,64	2,31%	09:39	6,50	6,76	323.833
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,16	1,77%	09:38	35,58	36,49	37.513
RARE ELEMENT RESOURCES LTD	0,6787	2,82%	04/05/2026	0,6601	0,7000	61.940
RAREX LIMITED	0,0108		04/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,81	0,56%	09:32	2,79	2,94	622
RAYMOND JAMES FINANCIAL	157,72	0,58%	09:38	156,47	158,15	715.994
RAYONIER ADVANCED MATERIALS INC	9,14	1,67%	09:39	9,12	9,17	3.500
RAYONIER INC	20,80	0,92%	09:39	20,73	20,86	141.408
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,5700	2,80%	04/05/2026	2,4400	2,6000	36.784
RB GLOBAL INC	109,77	4,53%	09:39	107,35	110,31	2.639.392
RBB BANCORP	23,8900	-1,44%	04/05/2026	23,7900	24,5700	2.938.876
RBC BEARINGS INC	600,48	1,24%	09:37	598,04	600,50	203.430
RC-P-C	11,9500	0,34%	04/05/2026	11,9100	12,1900	6.106

1 2 3 4 5 »