Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM 15,58 3,32% Ora16:00 15,00 15,75 14.136.411
Rackspace Technology 2,20 2,80% Ora16:00 2,16 2,32 2.263.907
Radcom Ltd 8,99 0,33% Ora16:00 8,82 9,00 27.467
Radian Group 25,25 -0,12% Ora15:59 25,23 25,47 6.996.723
Radiant Logistics 5,85 3,54% Ora15:59 5,69 5,94 442.097
RADIUS GLOBAL INFRASTRUCTURE INC 15,0000 0,00% Data21/09/2023 15,0000 15,0000 0
RadNet 27,61 1,14% Ora16:00 27,02 27,81 5.007.124
Radware Ltd 16,32 0,43% Ora16:00 16,18 16,48 2.417.712
Rafael Holdings 1,99 -4,10% Ora15:55 1,99 2,08 56.111
RAIL VISION LTD 0,4800 0,00% Data22/09/2023 0,4600 0,5200 22
RALLYBIO HOLDINGS LLC 4,8600 1,67% Data22/09/2023 4,7200 4,9200 617
Ralph Lauren Corp 112,17 -0,07% Ora15:59 111,77 113,96 24.422.452
Ramaco Resources 8,97 0,56% Ora15:59 8,85 9,05 794.098
Ramaco Resources 12,43 2,22% Ora15:59 11,95 12,80 152.680
Rambus 53,66 1,23% Ora16:00 53,29 54,21 18.628.756
Rand Capital Corp 13,63 0,00% Ora16:00 13,48 13,63 0
Range Resources Corp 30,10 0,37% Ora15:59 29,59 30,38 26.240.626
RANGER ENERGY SERVICES INC 12,4900 0,00% Data22/09/2023 12,4100 12,6100 7.894
Rani Therapeutics Holdings 2,78 -2,08% Ora16:00 2,78 2,98 35.830
Ranpak Holdings Corp 5,36 -2,10% Ora15:59 5,33 5,50 201.388
Rapid Micro Biosystems 1,15 0,88% Ora16:00 1,13 1,17 21.908
Rapid7 46,85 1,98% Ora16:00 46,14 47,65 13.067.679
RAPT Therapeutics 17,24 -5,84% Ora16:00 17,18 18,31 2.208.638
Rave Restaurant Group 1,96 7,10% Ora16:00 1,84 1,96 152.910
Rayliant Quantamental China Equity ETF 14,44 1,98% Ora14:04 14,44 14,45 20.298
Raymond James Financial 101,21 -1,12% Ora15:59 100,99 102,70 49.567.263
Rayonier 28,57 -1,28% Ora15:59 28,57 29,06 5.449.909
Rayonier Advanced Materials 2,83 2,35% Ora15:59 2,78 2,86 538.812
RB Global 62,84 -0,25% Ora15:59 62,48 63,52 24.472.250
RBB BANCORP 13,0700 0,00% Data22/09/2023 12,9400 13,2400 3.058
RBB FUND INC - SGI U S LARGE CAP CORE ET 27,0300 -0,15% Data22/09/2023 27,0200 27,4500 2.135
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIE 18,3000 0,05% Data22/09/2023 18,2900 18,4200 92
RCF ACQUISITION CORP 10,8800 0,09% Data22/09/2023 10,8700 10,8800 44
RCF ACQUISITION CORP 10,6900 0,00% Data22/09/2023 10,6900 10,6900 0
RCI Hospitality Holdings 60,03 0,03% Ora16:00 59,60 60,55 1.586.036
RCM Technologies 20,17 0,50% Ora16:00 20,07 20,85 667.069
Re/Max Holdings 14,31 -1,99% Ora15:59 14,20 14,67 1.147.335
Reading International 2,24 0,00% Ora16:00 2,20 2,24 20.394
READING INTL INC CL B 18,2000 0,28% Data22/09/2023 17,9800 18,6000 510
Ready Capital Corp 10,67 1,14% Ora15:59 10,57 10,76 3.354.713
Ready Capital Corp 23,78 0,15% Ora14:36 23,75 23,78 14.559
READY CAPITAL SYSTEM 23,5700 0,00% Data22/09/2023 23,5600 23,6100 377
Real Estate Select Sector SPDR Fund 34,56 -0,69% Ora15:59 34,52 35,03 137.898.763
RealReal (The) 2,14 -0,93% Ora16:00 2,14 2,26 1.632.468
Realty Income Corp 51,57 -0,93% Ora15:59 51,52 52,40 127.972.059
Reata Pharmaceuticals 172,32 0,09% Ora16:00 172,25 172,33 74.847.346
Reaves Utility Income Fund 25,92 -0,38% Ora15:59 25,87 26,23 6.008.220
Reborn Coffee 0,5700 -1,71% Ora16:00 0,5404 0,6019 2.688
Recon Technology Ltd 0,3200 -5,04% Ora15:59 0,3200 0,3488 12.937

Informativa sull'utilizzo cookie.