Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,04 1,96% Ora16:00 0,99 1,05 986.827
RACRX 20,6100 0,05% Data05/12/2025 20,6100 20,6100 0
RADCOM LTD 13,96 7,55% Ora15:59 13,04 13,98 936.929
RADIAN GROUP 34,42 -0,89% Ora16:00 34,10 34,74 4.138.315
RADIANT LOGISTICS INC 6,43 0,94% Ora15:59 6,31 6,45 231.527
RADISSON MINING RESOURCES INC 0,6200 0,23% Data05/12/2025 0,6000 0,6458 84.089
RADNET INC. 76,16 -3,09% Ora16:00 76,06 79,39 22.016.105
RADWARE LTD 23,84 0,38% Ora16:00 23,78 24,35 1.052.614
RAFAEL HOLDINGS INC 1,36 10,57% Ora15:59 1,23 1,39 375.481
RAIL VISION LTD 0,3851 -2,48% Data05/12/2025 0,3801 0,4150 415.200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,47 0,18% Ora16:00 5,42 5,99 33.417
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3030 6,54% Data05/12/2025 0,2994 0,3030 10.655
RAINFOREST RESOURCES INC 0,0001 Data05/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data05/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,34 0,47% Ora15:59 50,92 52,44 29.355.289
RALLYBIO CORP 0,6767 2,25% Ora15:59 0,6300 0,6821 113.774
RALPH LAUREN CORP 356,44 -3,25% Ora16:00 352,52 365,81 111.674.140
RAMACO RESOURCES INC 8,7000 Data05/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 16,11 -8,67% Ora16:00 15,51 17,76 28.185.406
RAMACO RESOURCES INC. 11,28 -8,81% Ora15:59 11,22 12,45 489.854
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,36% Data05/12/2025 25,1600 25,2800 68.888
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3500 0,50% Data05/12/2025 25,2900 25,3500 43.095
RAMBUS INC 104,07 2,43% Ora16:00 101,84 104,59 46.474.578
RAND CAPITAL CP 15,03 -0,46% Ora16:00 14,80 15,26 27.914
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data05/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4800 0,38% Data05/12/2025 10,4500 10,4800 15.730
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data05/12/2025 0,3722 0,4500 317
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data05/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,68 -4,85% Ora15:59 37,55 38,72 71.283.557
RANGER ENERGY SERVICES INC 13,79 -1,25% Ora15:59 13,72 14,17 516.420
RANI THERAPEUTICS HOLDINGS INC 1,56 -1,89% Ora16:00 1,54 1,64 1.928.688
RANPAK HOLDINGS CORP 5,17 0,29% Ora15:59 5,10 5,22 499.609
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data05/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 3,98 Ora16:00 3,95 4,09 138.958
RAPID-LINE INC. 0,0900 Data05/12/2025 0,0900 0,0900 0
RAPID7 INC 16,09 0,75% Ora16:00 15,73 16,28 6.285.430
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,18 2,31% Ora15:59 27,96 30,96 3.212.060
RAPT THERAPEUTICS 34,94 1,38% Ora16:00 34,01 35,73 10.545.182
RARE ELEMENT RESOURCES LTD 1,0400 7,22% Data05/12/2025 0,9400 1,0500 358.696
RAREX LIMITED 0,0200 -16,67% Data05/12/2025 0,0188 0,0200 1.000
RAVE RESTAURANT GROUP INC 2,94 1,03% Ora16:00 2,91 3,01 23.932
RAYMOND JAMES FINANCIAL 164,22 0,67% Ora15:59 162,54 165,45 45.566.690
RAYMOND JAMES FINANCIAL INC 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYMOND JAMES FINANCIAL INC. 25,3200 Data05/12/2025 25,3100 25,3400 250.744
RAYONIER ADVANCED MATERIALS INC 6,28 -0,32% Ora15:59 6,27 6,45 413.763
RAYONIER INC 21,89 1,76% Ora15:59 21,53 22,04 12.281.489
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,71 -0,58% Ora15:59 1,65 1,78 22.964
RB GLOBAL INC 99,68 0,05% Ora15:59 99,18 100,47 20.563.150
RBB BANCORP 21,3700 0,61% Data05/12/2025 21,0800 21,4100 1.323.872