Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4229 -3,67% Data11/02/2026 0,4123 0,4953 893.447
RADCOM LTD 11,86 -7,56% Data11/02/2026 10,99 12,90 1.709.109
RADIAN GROUP 34,2400 3,63% Data11/02/2026 33,5200 34,3100 37.564.327
RADIANT LOGISTICS INC 8,20 0,12% Data11/02/2026 8,00 8,50 3.219.263
RADISSON MINING RESOURCES INC 0,5500 1,85% Data11/02/2026 0,5300 0,5500 67.359
RADNET INC. 69,47 -0,86% Data11/02/2026 68,68 70,88 35.371.901
RADWARE LTD 27,71 5,44% Data11/02/2026 26,59 28,81 16.348.512
RAFAEL HOLDINGS INC 1,2000 Data11/02/2026 1,2000 1,2300 39.805
RAIL VISION LTD 5,9900 -9,10% Data11/02/2026 5,3100 6,4900 12.790.669
RAIL VISION LTD. WARRANT 0,0591 Data11/02/2026 0,0402 0,0760 1.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,1900 -0,27% Data11/02/2026 2,1100 2,2300 32.773
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data11/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,73 -0,72% Data11/02/2026 41,44 44,23 119.690.618
RALLYBIO CORP 4,7600 -0,83% Data11/02/2026 4,7000 4,8800 33.629
RALPH LAUREN CORP 359,51 0,93% Data11/02/2026 357,51 365,15 249.645.901
RAMACO RESOURCES INC 17,19 3,00% Data11/02/2026 16,67 17,92 37.382.887
RAMACO RESOURCES INC. 13,2100 6,70% Data11/02/2026 12,1000 13,4000 814.608
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1200 -0,16% Data11/02/2026 25,1100 25,2000 476.627
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,35% Data11/02/2026 25,3500 25,6000 152.220
RAMBUS INC 99,38 -7,11% Data11/02/2026 96,38 107,58 338.030.933
RAND CAPITAL CP 11,0430 1,67% Data11/02/2026 10,7900 11,1500 21.722
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data11/02/2026 10,0200 10,0500 105.315
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,94% Data11/02/2026 0,3400 0,3600 1.505
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data11/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 -4,63% Data11/02/2026 0,3220 0,3500 79
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,38 1,59% Data11/02/2026 35,98 36,88 94.863.142
RANGER ENERGY SERVICES INC 16,75 2,82% Data11/02/2026 16,41 16,95 1.610.915
RANI THERAPEUTICS HOLDINGS INC 1,29 -3,73% Data11/02/2026 1,24 1,34 745.749
RANPAK HOLDINGS CORP 5,85 -0,68% Data11/02/2026 5,61 6,03 2.702.870
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,20 2,94% Data11/02/2026 3,95 4,31 616.581
RAPID-LINE INC. 0,1937 Data11/02/2026 0,1937 0,1937 0
RAPID7 INC 7,38 -28,97% Data11/02/2026 7,20 8,70 48.640.680
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,64 -2,16% Data11/02/2026 26,57 28,86 5.295.824
RAPT THERAPEUTICS 57,72 -0,03% Data11/02/2026 57,71 57,81 448.888.440
RARE ELEMENT RESOURCES LTD 0,7200 -6,49% Data11/02/2026 0,7000 0,7800 348.984
RAREX LIMITED 0,0200 Data11/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,48 3,88% Data11/02/2026 3,06 3,60 257.130
RAYMOND JAMES FINANCIAL 158,60 0,08% Data11/02/2026 156,54 163,18 442.781.225
RAYONIER ADVANCED MATERIALS INC 8,38 2,95% Data11/02/2026 8,15 8,43 7.643.398
RAYONIER INC 22,36 -0,31% Data11/02/2026 22,31 22,73 64.260.426
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,1900 -0,48% Data11/02/2026 4,0000 4,2100 72.738
RB GLOBAL INC 113,88 -4,42% Data11/02/2026 113,67 119,33 221.499.447
RBB BANCORP 22,0000 -0,27% Data11/02/2026 21,8500 22,2500 1.423.950
RBC BEARINGS INC 550,53 0,55% Data11/02/2026 550,46 560,32 208.899.159
RC-P-C 12,7500 -2,45% Data11/02/2026 12,6900 13,4800 49.521