Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 11,90 0,68% Ora16:00 11,64 11,94 8.839.059
RACKSPACE TECHNOLOGY INC 1,75 4,17% Ora16:00 1,66 1,77 489.627
RADCOM LTD 8,66 -0,92% Ora16:00 8,61 9,08 132.014
RADIAN GROUP 30,35 0,13% Ora16:00 30,18 30,63 3.559.398
RADIANT LOGISTICS INC 5,13 1,79% Ora16:00 4,98 5,17 273.575
RADIUS RECYCLING INC 17,90 -1,32% Ora16:00 17,81 18,42 1.608.857
RADNET INC. 48,40 -0,92% Ora16:00 48,40 49,01 4.654.368
RADWARE LTD 17,03 -0,99% Ora16:00 17,03 17,39 572.138
RAFAEL HOLDINGS INC 1,71 0,31% Ora15:06 1,68 1,72 16.572
RAIL VISION LTD 1,0900 1,87% Data26/04/2024 1,0600 1,1200 3.642
RALLYBIO HOLDINGS LLC 1,70 3,03% Ora16:00 1,60 1,72 216.885
RALPH LAUREN CORP 166,48 -0,27% Ora16:00 165,29 168,27 38.232.021
RAMACO RESOURCES 11,63 2,56% Ora15:59 11,33 11,63 74.442
RAMACO RESOURCES INC 15,98 0,44% Ora16:00 15,74 16,21 2.370.208
RAMBUS INC 59,23 1,91% Ora16:00 57,45 59,84 29.151.487
RAND CAPITAL CP 14,19 2,09% Ora15:45 13,69 14,19 39.017
RANGE RESOURCES CORP 37,31 -0,90% Ora16:00 36,74 37,55 34.908.415
RANGER ENERGY SERVICES INC 10,2500 0,00% Data26/04/2024 10,1500 10,2700 17.569
RANI THERAPEUTICS HOLDINGS INC 6,68 1,83% Ora16:00 6,35 6,69 167.188
RANPAK HOLDINGS CORP 7,43 1,64% Ora16:00 7,30 7,49 590.840
RAPID MICRO BIOSYSTEMS INC 0,9500 0,00% Ora16:00 0,9200 0,9500 2.389
RAPID7 INC 45,93 0,17% Ora16:00 45,76 46,54 7.340.763
RAPT THERAPEUTICS 8,10 3,85% Ora16:00 7,67 8,31 1.332.562
RAVE RESTAURANT GROUP INC 2,05 -2,84% Ora16:00 2,05 2,10 16.815
RAYMOND JAMES FINANCIAL 121,86 -0,07% Ora16:00 120,54 123,62 41.835.123
RAYONIER ADVANCED MATERIALS INC 3,89 0,26% Ora16:00 3,85 3,99 424.599
RAYONIER INC 30,16 0,13% Ora16:00 30,09 30,33 1.947.851
RB GLOBAL INC 73,18 -0,20% Ora16:00 72,70 73,88 7.720.244
RBB BANCORP 18,0600 -0,06% Data26/04/2024 17,9500 18,3600 5.454
RBC BEARINGS INC 245,0300 0,32% Data26/04/2024 243,9300 247,0200 318.539
RCF ACQUISITION CORP 11,2000 0,00% Data26/04/2024 11,2000 11,2000 0
RCF ACQUISITION CORP 11,2200 0,00% Data26/04/2024 11,2200 11,2200 0
RCI HOSPITALITY HOLDINGS INC 50,57 -0,20% Ora16:00 50,44 51,08 284.513
RCM TECHNOLOGIES INC 18,97 0,32% Ora16:00 18,67 19,09 464.195
RE/MAX HOLDINGS, INC. 7,06 -2,08% Ora16:00 7,04 7,38 290.006
READING INTL INC A 1,65 0,61% Ora16:00 1,65 1,71 17.896
READING INTL INC CL B 15,5800 -0,76% Data26/04/2024 15,4300 15,5800 125
READY CAPITAL CORPORATION 8,85 1,72% Ora16:00 8,76 8,95 3.251.710
READY CAPITAL CORPORATION 23,93 -0,35% Ora15:59 23,81 24,14 209.639
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data26/04/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1800 -0,70% Data26/04/2024 23,9600 24,2200 2.418
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,35 -0,20% Ora16:00 25,20 25,69 59.618
REALTY INCOME CORP 53,71 -0,28% Ora16:00 53,51 54,20 128.960.462
REAVES UTILITY INC FD 26,20 0,02% Ora15:59 26,20 26,39 3.123.056
REBORN COFFEE INC 1,39 0,72% Ora16:00 1,39 1,45 14.134
RECON TECHNOLOGY, LTD 0,0950 15,85% Ora16:06 0,0850 0,1397 714.361
RECRUITER.COM GROUP INC 1,43 2,14% Ora16:00 1,43 1,49 561
RECURSION PHARMACEUTICALS INC 8,12 2,38% Ora16:00 7,68 8,14 18.573.277
RED CAT HOLDINGS INC 1,39 -4,79% Ora16:00 1,38 1,55 1.106.719
RED RIVER BANCSHARES INC 47,2100 3,42% Data26/04/2024 46,0000 47,2100 2.361

Informativa sull'utilizzo cookie »