Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,9500	-2,50%	10/03/2026	1,8600	2,3200	53.575.271
RADCOM LTD	11,0400	1,10%	10/03/2026	10,8600	11,3810	844.935
RADIAN GROUP	33,0600	-1,40%	10/03/2026	32,9900	33,7900	34.567.272
RADIANT LOGISTICS INC	7,0300	-1,95%	10/03/2026	6,9900	7,2384	831.480

RADISSON MINING RESOURCES INC	0,5375	2,24%	10/03/2026	0,5375	0,5505	20.909
RADNET INC.	60,8300	-2,41%	10/03/2026	59,0900	62,1200	45.185.680
RADWARE LTD	24,7500	-0,40%	10/03/2026	24,5200	25,2400	4.352.238
RAFAEL HOLDINGS INC	1,4700	-1,34%	10/03/2026	1,4600	1,5387	105.302
RAIL VISION LTD	8,5100	5,71%	10/03/2026	8,2500	8,6765	104.103
RAIL VISION LTD. WARRANT	0,0418	29,41%	10/03/2026	0,0345	0,0418	439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,8000	-0,36%	10/03/2026	2,7450	2,8100	8.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-2,50%	10/03/2026	0,1950	0,2000	1.541
RAINFOREST RESOURCES INC	0,0001		10/03/2026	0,0001	0,0001	0
RAJAF	9,1800		10/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,6400	-0,67%	10/03/2026	44,4200	46,0500	59.567.616
RALLYBIO CORP	10,0000	-7,11%	10/03/2026	9,7500	11,1100	1.231.390
RALPH LAUREN CORP	346,1700	0,60%	10/03/2026	343,2294	354,0700	92.011.294
RAMACO RESOURCES INC	14,7500	4,02%	10/03/2026	14,1000	15,4773	30.597.843
RAMACO RESOURCES INC.	11,6800	-1,18%	10/03/2026	11,5400	12,3400	329.540

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2150		10/03/2026	25,2150	25,2800	36.032
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,20%	10/03/2026	25,3140	25,4039	97.079
RAMBUS INC	89,6100	1,23%	10/03/2026	88,1400	92,2200	155.926.777
RAND CAPITAL CP	12,2600	0,91%	10/03/2026	12,1000	12,2700	91.950
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700		10/03/2026	9,9700	10,0000	21.465
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3205	-8,43%	10/03/2026	0,3000	0,3999	8.494
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4900		10/03/2026	10,4900	10,4900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3499	-6,22%	10/03/2026	0,3499	0,3500	1.889
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	40,6400	-2,35%	10/03/2026	40,3050	41,3800	113.916.724
RANGER ENERGY SERVICES INC	16,7300	-0,36%	10/03/2026	16,5100	16,9900	1.671.478
RANI THERAPEUTICS HOLDINGS INC	1,3300	-3,62%	10/03/2026	1,3300	1,4050	1.402.662
RANK ONE COMPUTING CORPORATION	6,0500	-5,02%	10/03/2026	5,8520	6,4500	267.186
RANPAK HOLDINGS CORP	3,8300	1,32%	10/03/2026	3,7400	3,9209	3.971.633
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,1300	-1,67%	10/03/2026	3,9800	4,1800	446.135
RAPID-LINE INC.	0,0721	-62,78%	10/03/2026	0,0721	0,0721	36
RAPID7 INC	6,5000	-2,11%	10/03/2026	6,2850	6,6900	12.058.222
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,6300	-2,98%	10/03/2026	29,0000	32,0600	20.731.163
RAPT THERAPEUTICS	58,0050		06/03/2026	58,0050	58,0050	0
RARE ELEMENT RESOURCES LTD	0,5810	1,06%	10/03/2026	0,5555	0,5995	47.712
RAREX LIMITED	0,0150		10/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,6800	1,52%	10/03/2026	2,4900	2,8100	171.890
RAYMOND JAMES FINANCIAL	148,6400	-1,69%	10/03/2026	148,4400	151,9800	221.092.190
RAYONIER ADVANCED MATERIALS INC	10,8900	6,04%	10/03/2026	10,2800	11,1650	20.205.197
RAYONIER INC	20,7600	-1,61%	10/03/2026	20,7200	21,1900	56.411.480
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,3900	-0,23%	10/03/2026	4,2400	4,5400	59.160
RB GLOBAL INC	103,3400	-2,32%	10/03/2026	102,1600	105,3500	107.119.557
RBB BANCORP	21,1400	0,28%	10/03/2026	20,9400	21,6800	1.001.444
RBC BEARINGS INC	560,2800	-0,95%	10/03/2026	559,3000	573,1200	89.263.810

1 2 3 4 5 »