Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,76 -3,83% Ora16:00 1,72 1,86 1.616.469
RACRX 20,8800 Data24/10/2025 20,8800 20,8800 0
RADCOM LTD 14,43 4,26% Ora16:00 13,77 14,43 86.707
RADIAN GROUP 34,18 -0,34% Ora15:59 34,11 34,71 5.540.687
RADIANT LOGISTICS INC 6,0600 0,83% Data24/10/2025 6,0020 6,1000 590.995
RADISSON MINING RESOURCES INC 0,5130 -0,50% Data24/10/2025 0,4879 0,5300 757.445
RADNET INC. 83,41 0,64% Ora16:00 82,90 84,71 20.610.619
RADWARE LTD 26,50 0,99% Ora16:00 26,08 26,62 761.540
RAFAEL HOLDINGS INC 1,36 -0,37% Ora15:59 1,32 1,38 32.691
RAIL VISION LTD 0,5332 4,26% Data24/10/2025 0,5056 0,5500 692.409
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,91 1,55% Ora15:59 5,50 6,00 48.961
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 1,41% Data24/10/2025 0,1799 0,1800 299
RAINFOREST RESOURCES INC 0,0001 Data24/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data24/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,46 0,02% Ora15:59 43,11 44,26 19.344.351
RALLYBIO CORP 0,6100 1,67% Ora16:00 0,5801 0,6249 82.502
RALPH LAUREN CORP 335,67 -0,18% Ora16:00 335,00 341,90 41.602.789
RAMACO RESOURCES INC 8,7000 Data21/10/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 34,87 -3,17% Ora16:00 34,10 37,86 96.127.732
RAMACO RESOURCES INC. 14,41 -5,20% Ora16:00 14,30 15,32 1.349.879
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4500 1,23% Data24/10/2025 25,2000 25,6100 3.054.000
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6300 0,51% Data24/10/2025 25,5000 25,6550 335.753
RAMBUS INC 105,42 3,75% Ora16:00 103,15 108,32 119.294.773
RAND CAPITAL CP 13,76 -0,04% Ora16:00 13,50 14,00 73.228
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data24/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,5300 -1,22% Data24/10/2025 10,5300 10,5400 6.107
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,5000 0,56% Data24/10/2025 0,5000 0,5000 183
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data24/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,62 0,32% Ora16:00 37,25 37,85 40.781.657
RANGER ENERGY SERVICES INC 13,96 -0,99% Ora15:59 13,91 14,25 1.498.202
RANI THERAPEUTICS HOLDINGS INC 1,82 -13,16% Ora15:59 1,76 2,18 15.640.813
RANPAK HOLDINGS CORP 5,51 1,85% Ora15:59 5,45 5,67 847.650
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data24/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 2,89 4,33% Ora15:59 2,84 3,00 89.754
RAPID-LINE INC. 0,1400 Data24/10/2025 0,1400 0,1400 0
RAPID7 INC 19,18 1,37% Ora16:00 18,92 19,34 3.790.993
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,93 -0,99% Ora16:00 25,78 26,78 5.966.118
RAPT THERAPEUTICS 29,53 -1,57% Ora16:00 28,87 30,00 8.239.879
RARE ELEMENT RESOURCES LTD 1,2000 -7,69% Data24/10/2025 1,1600 1,3500 805.440
RAREX LIMITED 0,0300 Data24/10/2025 0,0300 0,0300 1.050
RAVE RESTAURANT GROUP INC 2,59 -4,43% Ora16:00 2,55 2,73 112.418
RAYMOND JAMES FINANCIAL 162,40 -1,62% Ora15:59 161,20 166,13 98.042.846
RAYMOND JAMES FINANCIAL INC. 25,1500 -0,59% Data24/10/2025 25,1500 25,2755 31.337
RAYONIER ADVANCED MATERIALS INC 7,34 -1,34% Ora15:59 7,25 7,53 1.339.570
RAYONIER INC 23,30 -5,55% Ora16:00 23,08 23,56 16.748.136
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,3176 -3,29% Ora15:59 0,3110 0,3375 93.415
RB GLOBAL INC 101,79 Ora15:59 101,68 102,67 23.779.451
RBB BANCORP 19,4000 2,21% Data24/10/2025 18,9582 19,9200 812.142
RBC BEARINGS INC 412,1900 1,20% Data24/10/2025 406,5700 412,6500 63.065.070
RC-P-C 15,3900 -1,88% Data23/10/2025 15,0000 15,3900 30.826