Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,20 12,15% Ora16:00 1,09 1,21 2.164.527
RACRX 20,3300 -1,31% Data09/12/2025 20,3300 20,3300 0
RADCOM LTD 13,63 -0,55% Ora16:00 13,40 13,74 455.854
RADIAN GROUP 35,72 3,96% Ora15:59 34,21 35,88 8.156.748
RADIANT LOGISTICS INC 6,71 2,44% Ora16:00 6,50 6,80 593.878
RADISSON MINING RESOURCES INC 0,5942 -0,88% Data09/12/2025 0,5900 0,6090 110.640
RADNET INC. 77,13 1,69% Ora16:00 74,96 78,07 16.822.437
RADWARE LTD 24,25 0,54% Ora15:59 23,98 24,46 841.843
RAFAEL HOLDINGS INC 1,53 -1,29% Ora15:59 1,47 1,57 142.245
RAIL VISION LTD 0,3800 Data10/12/2025 0,3600 0,4000 1.470
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,11 9,89% Ora15:59 5,58 6,16 76.249
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data10/12/2025 0,2800 0,3000 1.731
RAINFOREST RESOURCES INC 0,0001 Data09/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data09/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,40 0,88% Ora15:59 50,23 51,75 36.242.213
RALLYBIO CORP 0,7700 6,54% Ora16:00 0,7228 0,8000 234.973
RALPH LAUREN CORP 357,61 0,59% Ora15:59 348,59 360,53 119.241.564
RAMACO RESOURCES INC 16,09 -3,31% Ora15:59 15,31 16,58 23.984.239
RAMACO RESOURCES INC. 11,94 -1,40% Ora15:59 11,80 12,22 512.810
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data10/12/2025 25,1000 25,1900 127.885
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,20% Data10/12/2025 25,3200 25,3200 21.395
RAMBUS INC 106,84 2,03% Ora16:00 102,75 107,66 47.946.548
RAND CAPITAL CP 15,79 2,47% Ora16:00 15,08 15,84 93.408
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data09/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 -0,54% Data10/12/2025 10,4000 10,4000 52
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data10/12/2025 0,4500 0,4500 23
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data09/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,31 -0,61% Ora15:59 36,36 37,54 75.645.581
RANGER ENERGY SERVICES INC 14,33 3,39% Ora15:59 13,75 14,37 435.923
RANI THERAPEUTICS HOLDINGS INC 1,56 0,65% Ora16:00 1,49 1,58 1.671.454
RANPAK HOLDINGS CORP 5,59 5,25% Ora15:59 5,27 5,67 644.476
RAPHAEL PHARMACEUTICAL INC. 0,7480 Data09/12/2025 0,7480 0,7480 0
RAPID MICRO BIOSYSTEMS INC 3,96 2,16% Ora15:59 3,83 4,07 244.789
RAPID-LINE INC. 0,1500 66,67% Data09/12/2025 0,1225 0,1950 5.797
RAPID7 INC 16,70 3,15% Ora16:00 16,06 16,70 4.633.501
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,67 0,07% Ora16:00 27,81 29,01 2.082.503
RAPT THERAPEUTICS 36,78 4,13% Ora15:59 34,25 37,29 11.464.574
RARE ELEMENT RESOURCES LTD 0,9599 -5,89% Data10/12/2025 0,9500 1,0100 82.178
RAREX LIMITED 0,0150 Data09/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,93 -3,62% Ora16:00 2,91 3,14 206.530
RAYMOND JAMES FINANCIAL 166,90 1,19% Ora15:59 164,78 167,68 54.617.034
RAYMOND JAMES FINANCIAL INC 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYMOND JAMES FINANCIAL INC. 25,3300 0,04% Data10/12/2025 25,3200 25,3400 202.919
RAYONIER ADVANCED MATERIALS INC 6,25 0,24% Ora15:59 6,16 6,40 796.079
RAYONIER INC 22,31 3,72% Ora15:59 21,24 22,47 15.629.519
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,67 -1,45% Ora15:55 1,62 1,70 19.012
RB GLOBAL INC 102,58 3,61% Ora15:59 98,93 102,63 55.998.812
RBB BANCORP 21,9300 3,49% Data10/12/2025 21,1800 22,0200 20.834