Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 2,96 -0,17% Ora14:19 2,91 3,03 897.589
RADCOM LTD 14,49 -5,94% Ora14:16 14,31 15,66 1.681.279
RADIAN GROUP 32,78 -0,59% Ora14:17 32,58 33,15 5.141.883
RADIANT LOGISTICS INC 7,10 2,61% Ora14:16 6,97 7,13 40.217
RADIUS RECYCLING INC 13,28 8,05% Ora14:17 12,50 13,41 1.252.682
RADNET INC. 63,05 0,45% Ora14:17 61,72 63,43 6.444.927
RADWARE LTD 23,18 0,61% Ora14:12 23,16 23,40 818.187
RAFAEL HOLDINGS INC 2,05 -0,07% Ora14:06 2,01 2,07 31.043
RAIL VISION LTD 0,6494 -7,20% Data07/02/2025 0,6489 0,7300 1.226.863
RALLYBIO HOLDINGS LLC 0,8050 -4,65% Ora14:14 0,8050 0,8500 49.178
RALPH LAUREN CORP 268,75 -0,07% Ora14:19 262,93 269,71 40.941.158
RAMACO RESOURCES INC 10,21 6,24% Ora14:19 9,80 10,51 3.297.255
RAMACO RESOURCES INC. 9,24 1,43% Ora14:17 9,05 9,31 91.181
RAMBUS INC 67,11 0,16% Ora14:19 65,71 68,03 17.528.456
RAND CAPITAL CP 24,19 6,10% Ora14:18 23,29 24,95 512.628
RANGE RESOURCES CORP 39,46 5,93% Ora14:18 37,74 39,48 15.893.331
RANGER ENERGY SERVICES INC 16,5100 0,12% Data07/02/2025 16,3444 16,7670 1.410.251
RANI THERAPEUTICS HOLDINGS INC 1,48 -2,63% Ora14:18 1,41 1,55 727.585
RANPAK HOLDINGS CORP 7,62 0,93% Ora14:16 7,47 7,67 617.522
RAPID MICRO BIOSYSTEMS INC 2,93 -1,01% Ora14:19 2,75 2,99 279.539
RAPID7 INC 38,18 0,16% Ora14:18 38,18 38,95 6.498.677
RAPPORT THERAPEUTICS INC 16,20 0,40% Ora14:16 15,68 16,88 145.221
RAPT THERAPEUTICS 1,13 -2,59% Ora14:19 1,12 1,16 164.694
RAVE RESTAURANT GROUP INC 2,39 1,70% Ora14:18 2,37 2,48 7.447
RAYMOND JAMES FINANCIAL 163,66 -2,25% Ora14:17 161,47 167,72 61.070.303
RAYONIER ADVANCED MATERIALS INC 7,38 1,23% Ora14:19 7,17 7,39 355.948
RAYONIER INC 25,94 -1,07% Ora14:18 25,85 26,42 13.473.065
RB GLOBAL INC 94,40 1,81% Ora14:19 92,74 94,91 27.403.931
RBB BANCORP 18,5700 -1,95% Data07/02/2025 18,3300 19,3300 651.733
RBB FUND INC - SGI U S LARGE CAP CORE ETF 33,8400 -0,29% Data07/02/2025 33,7800 34,1200 206.424
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 27,9600 -0,83% Data07/02/2025 27,9400 28,2800 1.205.076
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 20,8890 0,10% Data07/02/2025 20,8500 21,1100 311.246
RBC BEARINGS INC 362,1000 -0,89% Data07/02/2025 360,0100 367,0000 48.385.975
RCI HOSPITALITY HOLDINGS INC 51,50 -0,91% Ora14:13 51,12 52,00 731.671
RCM TECHNOLOGIES INC 20,10 0,75% Ora14:07 19,80 20,19 519.330
RE/MAX HOLDINGS, INC. 10,12 -0,83% Ora14:17 10,00 10,23 125.083
READING INTL INC A 1,55 -2,52% Ora14:02 1,55 1,59 6.487
READING INTL INC CL B 6,3900 3,73% Data07/02/2025 6,3500 6,5000 7.444
READY CAPITAL CORPORATION 6,64 -0,51% Ora14:19 6,55 6,67 2.282.131
READY CAPITAL CORPORATION 24,10 0,33% Ora14:05 24,04 24,11 214.720
READY CAPITAL CORPORATION 7% 24,9700 Data24/12/2024 24,9700 24,9700
READY CAPITAL SYSTEM 24,4000 0,04% Data07/02/2025 24,3200 24,4000 24.400
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,51 -1,62% Ora13:45 25,51 25,80 62.647
REALTY INCOME CORP 54,03 -0,17% Ora14:19 53,59 54,37 49.213.481
REAVES UTILITIES ETF 69,1200 -0,75% Data07/02/2025 68,9100 70,2100 5.135.616
REAVES UTILITY INC FD 33,89 0,56% Ora14:18 33,70 33,92 3.910.249
REBORN COFFEE INC 4,29 -15,05% Ora14:19 3,80 5,15 2.915.518
RECON TECHNOLOGY, LTD 2,13 -0,70% Ora12:11 2,06 2,18 10.911
RECURSION PHARMACEUTICALS INC 7,61 1,60% Ora14:19 7,57 8,10 103.320.034
RED CAT HOLDINGS INC 11,18 3,90% Ora14:19 10,01 11,18 34.497.626