Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,96 -14,25% Ora13:53 1,88 2,42 31.848.688
RADCOM LTD 11,35 -2,07% Ora13:27 11,30 11,63 37.278
RADIAN GROUP 34,94 -1,09% Ora13:52 34,82 35,57 3.276.525
RADIANT LOGISTICS INC 7,44 1,09% Ora13:47 7,30 7,47 103.094
RADISSON MINING RESOURCES INC 0,5700 -0,26% Data26/02/2026 0,5700 0,5800 69.540
RADNET INC. 70,77 -1,83% Ora13:53 69,88 71,96 8.279.675
RADWARE LTD 23,23 Ora13:52 22,37 23,28 455.891
RAFAEL HOLDINGS INC 1,29 1,57% Ora13:21 1,28 1,30 6.846
RAIL VISION LTD 8,4100 0,36% Data26/02/2026 7,7900 8,6500 5.223
RAIL VISION LTD. WARRANT 0,0570 45,04% Data26/02/2026 0,0365 0,0570 98
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,50 -4,21% Ora13:39 2,45 2,56 19.845
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,46 -3,20% Ora13:53 45,10 46,45 4.029.753
RALLYBIO CORP 7,52 10,59% Ora13:47 6,69 7,78 199.320
RALPH LAUREN CORP 363,62 -4,02% Ora13:53 362,02 373,49 22.715.652
RAMACO RESOURCES INC 14,80 -0,87% Ora13:53 13,64 14,93 9.550.179
RAMACO RESOURCES INC. 11,60 -9,48% Ora13:37 11,60 12,85 133.632
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,28% Data26/02/2026 25,1100 25,2500 467.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,39% Data26/02/2026 25,4000 25,4800 63.650
RAMBUS INC 99,31 -2,80% Ora13:53 96,66 101,45 14.282.694
RAND CAPITAL CP 11,47 2,14% Ora13:18 11,39 11,75 11.572
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/02/2026 10,0000 10,0000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data26/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data26/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data26/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,93 4,71% Ora13:53 39,63 41,13 15.794.495
RANGER ENERGY SERVICES INC 17,27 2,49% Ora13:19 16,91 17,38 172.944
RANI THERAPEUTICS HOLDINGS INC 1,37 -0,72% Ora13:52 1,36 1,40 177.959
RANPAK HOLDINGS CORP 5,10 -3,59% Ora13:52 5,04 5,25 81.691
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,33 -3,24% Ora13:28 4,21 4,44 59.475
RAPID-LINE INC. 0,1937 Data26/02/2026 0,1937 0,1937 0
RAPID7 INC 6,24 -2,35% Ora13:53 5,93 6,28 1.125.740
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,37 -0,44% Ora13:53 29,09 30,08 182.275
RAPT THERAPEUTICS 57,99 0,04% Ora13:53 57,95 57,99 6.243.804
RARE ELEMENT RESOURCES LTD 0,6000 -6,25% Data26/02/2026 0,5500 0,6500 131.220
RAREX LIMITED 0,0150 -34,21% Data26/02/2026 0,0150 0,0150 77
RAVE RESTAURANT GROUP INC 2,98 0,85% Ora13:48 2,93 2,99 4.947
RAYMOND JAMES FINANCIAL 152,69 -4,38% Ora13:53 151,44 157,71 14.388.629
RAYONIER ADVANCED MATERIALS INC 9,18 -3,93% Ora13:53 9,01 9,51 1.954.278
RAYONIER INC 21,61 0,39% Ora13:52 21,21 21,61 8.237.010
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,25 0,47% Ora12:33 4,22 4,25 6.682
RB GLOBAL INC 100,25 -1,53% Ora13:53 99,99 101,91 10.561.666
RBB BANCORP 22,2200 -0,94% Data26/02/2026 21,8500 22,5200 16.309
RBC BEARINGS INC 568,73 -1,35% Ora13:52 565,81 577,37 13.138.975
RC-P-C 11,0000 1,10% Data26/02/2026 11,0000 11,5800 37.961