Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,02 2,00% Ora16:00 1,01 1,04 624.071
RACRX 20,3300 -0,29% Data07/01/2026 20,3300 20,3300 0
RADCOM LTD 13,00 Ora16:00 12,96 13,05 405.609
RADIAN GROUP 36,04 1,15% Ora16:00 35,59 36,27 5.566.411
RADIANT LOGISTICS INC 6,72 1,28% Ora15:59 6,69 6,77 222.391
RADISSON MINING RESOURCES INC 0,6795 -0,07% Data07/01/2026 0,6637 0,7000 274.246
RADNET INC. 78,38 1,25% Ora16:00 76,68 78,59 18.882.181
RADWARE LTD 24,06 -1,39% Ora16:00 23,68 24,40 1.551.560
RAFAEL HOLDINGS INC 1,24 -4,62% Ora15:59 1,22 1,30 30.251
RAIL VISION LTD 0,3900 -4,20% Data08/01/2026 0,3800 0,4000 2.580
RAIL VISION LTD. WARRANT 0,0800 14,12% Data08/01/2026 0,0800 0,0800 104
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,92 2,35% Ora16:00 3,76 4,01 23.806
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 -6,38% Data08/01/2026 0,2200 0,2350 150
RAINFOREST RESOURCES INC 0,0001 Data07/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data07/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,20 -1,82% Ora16:00 51,10 52,13 14.024.466
RALLYBIO CORP 0,7380 3,14% Ora16:00 0,7032 0,7390 81.444
RALPH LAUREN CORP 364,98 1,12% Ora15:59 361,96 370,13 35.022.046
RAMACO RESOURCES INC 20,23 0,05% Ora15:59 19,51 20,83 19.862.074
RAMACO RESOURCES INC. 12,57 0,64% Ora16:00 12,20 12,67 198.944
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3900 -0,16% Data08/01/2026 25,3400 25,4500 128.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5200 -0,04% Data08/01/2026 25,5200 25,6100 134.618
RAMBUS INC 91,34 -0,34% Ora16:00 88,50 91,53 79.229.980
RAND CAPITAL CP 11,62 0,61% Ora15:59 11,47 11,72 18.911
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data07/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data08/01/2026 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4000 6,67% Data08/01/2026 0,4000 0,4000 40
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data08/01/2026 10,7500 10,7500 2.139
RANGE RESOURCES CORP 33,91 -2,21% Ora15:59 33,64 34,98 34.266.594
RANGER ENERGY SERVICES INC 14,15 2,02% Ora15:59 13,95 14,19 2.236.455
RANI THERAPEUTICS HOLDINGS INC 1,39 Ora16:00 1,37 1,46 1.369.039
RANPAK HOLDINGS CORP 5,93 3,91% Ora15:59 5,63 6,03 699.264
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data07/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,25 -2,84% Ora16:00 3,17 3,41 329.684
RAPID-LINE INC. 0,1700 Data07/01/2026 0,1700 0,1700 0
RAPID7 INC 14,23 -2,60% Ora16:00 14,11 14,60 4.692.371
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,31 -6,01% Ora16:00 27,78 30,50 3.085.866
RAPT THERAPEUTICS 31,20 -3,76% Ora16:00 31,18 32,49 3.697.511
RARE ELEMENT RESOURCES LTD 0,7411 -4,99% Data08/01/2026 0,7251 0,7775 140.848
RAREX LIMITED 0,0185 Data07/01/2026 0,0185 0,0185 0
RAVE RESTAURANT GROUP INC 3,28 4,46% Ora16:00 3,13 3,40 159.337
RAYMOND JAMES FINANCIAL 168,38 1,96% Ora16:00 164,07 168,63 87.125.869
RAYONIER ADVANCED MATERIALS INC 7,50 2,05% Ora15:59 7,18 7,60 1.611.390
RAYONIER INC 22,45 3,65% Ora15:59 21,45 22,48 12.422.015
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 17,21% Ora16:00 2,12 2,60 206.823
RB GLOBAL INC 107,82 1,59% Ora15:59 106,00 108,49 34.988.862
RBB BANCORP 21,1500 2,62% Data08/01/2026 20,4600 21,5600 8.883
RBC BEARINGS INC 485,10 3,79% Ora15:59 470,18 485,17 75.617.138
RC-P-C 13,0200 -3,56% Data07/01/2026 13,0200 13,4000 8.190