Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,7393 -2,98% Ora15:59 0,7277 0,7800 589.902
RADCOM LTD 12,54 0,32% Ora15:59 12,34 12,59 142.591
RADIAN GROUP 33,05 -0,60% Ora15:59 32,83 33,18 2.974.503
RADIANT LOGISTICS INC 6,59 1,15% Ora15:59 6,55 6,62 54.747
RADISSON MINING RESOURCES INC 0,5500 7,84% Data27/01/2026 0,5068 0,5500 587.593
RADNET INC. 72,51 -2,14% Ora15:59 70,37 74,12 4.989.652
RADWARE LTD 25,38 1,10% Ora15:59 24,87 25,53 1.395.647
RAFAEL HOLDINGS INC 1,19 -1,25% Ora14:02 1,16 1,19 10.735
RAIL VISION LTD 0,3468 6,67% Data27/01/2026 0,3216 0,3468 263.927
RAIL VISION LTD. WARRANT 0,0730 -9,54% Data27/01/2026 0,0730 0,0730 37
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,90 1,05% Ora14:53 2,80 2,90 3.796
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2300 1,05% Data27/01/2026 0,2274 0,2300 239
RAINFOREST RESOURCES INC 0,0001 Data27/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,28 -1,06% Ora15:59 52,96 54,05 8.991.186
RALLYBIO CORP 0,6308 -4,71% Ora15:56 0,6035 0,7000 10.588
RALPH LAUREN CORP 358,01 -0,64% Ora16:00 355,62 362,68 30.397.889
RAMACO RESOURCES INC 22,95 3,87% Ora15:59 22,14 24,00 23.329.466
RAMACO RESOURCES INC. 13,90 7,67% Ora15:59 12,79 13,91 212.908
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1200 -0,08% Data27/01/2026 25,1100 25,2000 152.076
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4650 0,10% Data27/01/2026 25,4500 25,4900 176.167
RAMBUS INC 115,80 1,41% Ora15:59 115,33 119,31 45.924.116
RAND CAPITAL CP 11,23 -0,80% Ora15:40 11,23 11,44 10.467
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9800 Data27/01/2026 9,9800 9,9800 1.417
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 -2,05% Data27/01/2026 0,3201 0,3351 232
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data27/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3984 -5,14% Data27/01/2026 0,3750 0,4000 1.813
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/01/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 35,76 -2,55% Ora15:59 35,37 36,50 22.272.555
RANGER ENERGY SERVICES INC 15,48 1,64% Ora15:59 15,15 15,59 433.263
RANI THERAPEUTICS HOLDINGS INC 1,38 -0,36% Ora15:59 1,36 1,40 443.678
RANPAK HOLDINGS CORP 5,24 -3,32% Ora15:59 5,14 5,42 357.427
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,26 0,95% Ora15:59 4,09 4,41 250.943
RAPID-LINE INC. 0,1937 Data27/01/2026 0,1937 0,1937 0
RAPID7 INC 12,60 -2,70% Ora15:59 12,40 12,84 2.006.814
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,36 3,44% Ora15:59 26,53 27,87 4.377.417
RAPT THERAPEUTICS 57,62 Ora15:59 57,58 57,65 36.300.020
RARE ELEMENT RESOURCES LTD 0,9200 -1,08% Data27/01/2026 0,8540 0,9600 296.660
RAREX LIMITED 0,0245 2,08% Data27/01/2026 0,0245 0,0311 539
RAVE RESTAURANT GROUP INC 3,30 0,61% Ora15:59 3,25 3,33 32.564
RAYMOND JAMES FINANCIAL 169,03 -0,39% Ora15:59 168,35 170,80 38.173.168
RAYONIER ADVANCED MATERIALS INC 8,36 -1,12% Ora15:59 7,98 8,45 1.119.636
RAYONIER INC 23,06 -1,45% Ora15:59 22,72 23,48 14.526.263
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,57 -0,54% Ora15:59 4,45 4,73 30.960
RB GLOBAL INC 117,40 0,36% Ora15:59 115,89 117,70 17.320.454
RBB BANCORP 21,4100 -0,74% Data27/01/2026 21,2500 21,9500 1.790.219
RBC BEARINGS INC 504,38 -0,02% Ora15:59 502,03 510,12 12.232.263
RC-P-C 13,2000 -2,29% Data26/01/2026 13,2000 13,5200 6.560
RC-P-E 13,5600 -2,23% Data27/01/2026 13,5600 13,8400 85.482