Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,02	4,90%	15:59	0,97	1,02	548.986
RACRX	20,3600	0,10%	14/01/2026	20,3600	20,3600	0
RADCOM LTD	12,82	-1,38%	16:00	12,65	12,99	788.071
RADIAN GROUP	32,60	2,94%	14/01/2026	31,51	32,85	1.452.395
RADIANT LOGISTICS INC	6,73	0,90%	14/01/2026	6,66	6,74	6.636

RADISSON MINING RESOURCES INC	0,5936	0,61%	14/01/2026	0,5700	0,6099	904.112
RADNET INC.	72,90	-1,67%	16:00	71,87	74,08	31.599.303
RADWARE LTD	24,23	0,37%	15:59	23,94	24,38	1.284.420
RAFAEL HOLDINGS INC	1,28	3,23%	14/01/2026	1,23	1,32	1.413
RAIL VISION LTD	0,3200	-9,60%	14/01/2026	0,3100	0,3700	146.991
RAIL VISION LTD. WARRANT	0,0708	-1,80%	12/01/2026	0,0708	0,0771	333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,50	-1,27%	16:00	3,46	3,54	46.746
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	16,67%	13/01/2026	0,2000	0,2100	165
RAINFOREST RESOURCES INC	0,0001		14/01/2026	0,0001	0,0001	0
RAJAF	9,1800		14/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,53	0,54%	14/01/2026	52,01	53,00	518.996
RALLYBIO CORP	0,6853	-2,79%	16:00	0,6700	0,7400	71.050
RALPH LAUREN CORP	362,86	-0,89%	14/01/2026	358,76	369,13	1.616.541
RAMACO RESOURCES INC	22,27	9,49%	16:00	20,08	22,49	35.651.259
RAMACO RESOURCES INC.	13,62	9,66%	16:00	12,45	13,90	449.157

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4500	0,18%	14/01/2026	25,3700	25,4500	150.155
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,6900	0,35%	14/01/2026	25,6000	25,6900	215.796
RAMBUS INC	100,62	5,38%	16:00	95,45	101,19	89.001.505
RAND CAPITAL CP	11,94	1,27%	16:00	11,72	11,96	19.632
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700	0,48%	14/01/2026	10,4500	10,4700	701
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4275	0,87%	14/01/2026	0,4275	0,4275	43
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		14/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,43	-0,92%	14/01/2026	33,16	33,90	1.246.404
RANGER ENERGY SERVICES INC	14,76	-1,60%	14/01/2026	14,62	15,29	42.715
RANI THERAPEUTICS HOLDINGS INC	1,40	-1,41%	15:59	1,38	1,43	1.105.330
RANPAK HOLDINGS CORP	5,79	-1,19%	14/01/2026	5,78	5,93	18.424
RAPHAEL PHARMACEUTICAL INC.	1,4000		14/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,66	20,39%	15:59	3,02	3,70	1.399.524
RAPID-LINE INC.	0,2500		14/01/2026	0,2500	0,2500	0
RAPID7 INC	13,53	-1,02%	16:00	13,48	13,96	6.285.822
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,42	1,18%	16:00	26,79	28,10	4.668.647
RAPT THERAPEUTICS	34,73	1,97%	16:00	33,96	35,42	1.388.415
RARE ELEMENT RESOURCES LTD	0,8589	2,26%	14/01/2026	0,8250	0,8590	107.152
RAREX LIMITED	0,0185	-26,00%	14/01/2026	0,0185	0,0200	4.718
RAVE RESTAURANT GROUP INC	3,17	-0,94%	16:00	3,15	3,20	18.095
RAYMOND JAMES FINANCIAL	172,27	3,04%	14/01/2026	166,13	172,60	2.614.714
RAYONIER ADVANCED MATERIALS INC	7,79	4,28%	14/01/2026	7,46	7,81	96.627
RAYONIER INC	24,06	4,34%	14/01/2026	23,07	24,08	561.657
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,06	0,33%	16:00	2,86	3,48	457.942
RB GLOBAL INC	110,87	0,02%	14/01/2026	110,38	112,62	2.107.860
RBB BANCORP	21,5300	0,84%	14/01/2026	20,3700	21,5300	13.801
RBC BEARINGS INC	489,33	-0,13%	14/01/2026	482,65	492,36	1.002.148
RC-P-C	13,7300		14/01/2026	13,5100	13,7300	23.176

1 2 3 4 5 »