Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4078 -0,27% Ora10:14 0,4015 0,4212 33.717
RADCOM LTD 11,54 0,43% Ora10:04 11,45 11,59 41.657
RADIAN GROUP 34,3200 0,23% Data12/02/2026 33,7600 34,4300 56.471.055
RADIANT LOGISTICS INC 7,6100 -7,20% Data12/02/2026 7,1100 8,4399 7.855.187
RADISSON MINING RESOURCES INC 0,5377 -2,24% Data12/02/2026 0,5273 0,5650 73.871
RADNET INC. 68,80 5,45% Ora10:14 65,42 68,94 919.787
RADWARE LTD 27,12 2,77% Ora10:14 26,75 28,00 320.496
RAFAEL HOLDINGS INC 1,2000 Data12/02/2026 1,1900 1,2270 42.587
RAIL VISION LTD 5,6800 -5,18% Data12/02/2026 5,1000 6,0730 521.555
RAIL VISION LTD. WARRANT 0,0450 -23,86% Data12/02/2026 0,0450 0,0450 94
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,87 27,98% Ora10:15 2,44 2,90 95.691
RAINFOREST RESOURCES INC 0,0001 Data12/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,6000 -0,30% Data12/02/2026 41,4000 44,1700 96.851.100
RALLYBIO CORP 4,75 -0,43% Ora09:48 4,72 4,75 950
RALPH LAUREN CORP 363,0600 0,99% Data12/02/2026 357,6300 368,7499 290.018.137
RAMACO RESOURCES INC 16,16 -0,93% Ora10:18 15,77 16,40 597.962
RAMACO RESOURCES INC. 13,00 -0,04% Ora10:15 12,79 13,00 1.300
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,48% Data12/02/2026 25,1100 25,2600 1.890.476
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5100 0,55% Data12/02/2026 25,3500 25,5100 83.035
RAMBUS INC 99,28 3,63% Ora10:15 95,76 99,63 3.381.016
RAND CAPITAL CP 10,9900 -0,48% Data12/02/2026 10,9070 11,1338 32.761
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,60% Data12/02/2026 9,9700 10,0000 83.319
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3594 2,69% Data12/02/2026 0,3000 0,3594 4.061
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data12/02/2026 10,4600 10,4600 58.743
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3430 -2,00% Data12/02/2026 0,3165 0,3430 272
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,5800 0,55% Data12/02/2026 35,7100 37,1000 143.638.796
RANGER ENERGY SERVICES INC 16,2000 -3,28% Data12/02/2026 15,9200 16,8400 3.076.380
RANI THERAPEUTICS HOLDINGS INC 1,25 Ora10:13 1,23 1,26 57.935
RANPAK HOLDINGS CORP 5,9300 1,37% Data12/02/2026 5,7200 6,0700 2.918.503
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,88 1,97% Ora10:11 3,80 3,94 33.086
RAPID-LINE INC. 0,1937 Data12/02/2026 0,1937 0,1937 0
RAPID7 INC 7,22 1,83% Ora10:15 7,07 7,36 334.512
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,76 2,82% Ora10:14 26,41 28,87 193.304
RAPT THERAPEUTICS 57,78 -0,08% Ora10:15 57,76 57,82 18.005.353
RARE ELEMENT RESOURCES LTD 0,6500 -9,72% Data12/02/2026 0,6400 0,7500 347.425
RAREX LIMITED 0,0200 Data12/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,40 2,72% Ora10:11 3,35 3,41 1.844
RAYMOND JAMES FINANCIAL 157,4100 -0,75% Data12/02/2026 152,0300 159,9800 477.834.740
RAYONIER ADVANCED MATERIALS INC 8,3100 -0,84% Data12/02/2026 8,1800 8,6500 4.572.162
RAYONIER INC 22,4900 0,58% Data12/02/2026 22,4800 23,4100 87.312.927
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,02 -0,94% Ora09:49 4,02 4,05 945
RB GLOBAL INC 100,9900 -11,32% Data12/02/2026 97,7300 114,4800 614.665.536
RBB BANCORP 22,2900 1,32% Data12/02/2026 21,8700 22,3550 1.328.462
RBC BEARINGS INC 550,4000 -0,02% Data12/02/2026 546,9600 563,5100 122.408.960
RC-P-C 12,5501 -1,57% Data12/02/2026 12,5100 13,2800 84.713
RC-P-E 12,3500 -2,68% Data12/02/2026 12,2400 12,6202 269.267