Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4210	-4,10%	13:20	0,4183	0,4953	178.368
RADCOM LTD	11,91	-7,20%	13:14	10,99	12,89	465.195
RADIAN GROUP	34,07	3,12%	13:20	33,52	34,16	2.900.535
RADIANT LOGISTICS INC	8,26	0,85%	13:15	8,00	8,50	312.754

RADISSON MINING RESOURCES INC	0,5400	-1,28%	10/02/2026	0,5400	0,5532	37.530
RADNET INC.	69,92	-0,21%	13:19	68,74	70,88	2.264.863
RADWARE LTD	27,67	5,29%	13:20	26,59	28,81	1.442.309
RAFAEL HOLDINGS INC	1,20	0,30%	13:05	1,20	1,23	14.855
RAIL VISION LTD	6,5900	11,69%	10/02/2026	5,8300	6,8100	584.803
RAIL VISION LTD. WARRANT	0,0591	87,03%	10/02/2026	0,0303	0,0648	683
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,18	-0,73%	12:06	2,11	2,23	25.072
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	22,15%	05/02/2026	0,1917	0,2200	3.264
RAINFOREST RESOURCES INC	0,0001		10/02/2026	0,0001	0,0001	0
RAJAF	9,1800		10/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,44	-1,39%	13:19	41,44	44,23	14.464.488
RALLYBIO CORP	4,80	-0,10%	13:10	4,72	4,80	7.783
RALPH LAUREN CORP	361,16	1,40%	13:20	357,98	365,15	21.757.563
RAMACO RESOURCES INC	16,94	1,50%	13:20	16,67	17,92	4.174.713
RAMACO RESOURCES INC.	13,16	6,26%	13:17	12,10	13,27	121.864

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,04%	10/02/2026	25,1500	25,1750	95.608
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4600	-0,16%	10/02/2026	25,4500	25,5500	127.300
RAMBUS INC	97,99	-8,41%	13:20	97,84	107,53	29.841.486
RAND CAPITAL CP	10,79	-0,66%	13:02	10,79	11,15	9.128
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	0,40%	10/02/2026	10,0150	10,0500	780.197
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	3,03%	10/02/2026	0,3400	0,3500	85
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	-0,10%	10/02/2026	10,4600	10,4700	41.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3670	5,04%	10/02/2026	0,3500	0,3750	230
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,57	2,11%	13:19	35,98	36,88	6.095.854
RANGER ENERGY SERVICES INC	16,73	2,70%	13:20	16,41	16,95	294.555
RANI THERAPEUTICS HOLDINGS INC	1,29	-4,10%	13:17	1,24	1,34	153.915
RANPAK HOLDINGS CORP	5,74	-2,55%	13:16	5,61	6,00	511.744
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,13	1,23%	13:14	3,95	4,30	97.176
RAPID-LINE INC.	0,1937		10/02/2026	0,1937	0,1937	0
RAPID7 INC	7,31	-29,64%	13:20	7,24	8,70	9.338.982
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,37	-3,12%	13:19	26,59	28,86	720.678
RAPT THERAPEUTICS	57,74	-0,01%	13:20	57,72	57,80	24.542.510
RARE ELEMENT RESOURCES LTD	0,7700		10/02/2026	0,7500	0,7900	134.750
RAREX LIMITED	0,0200		10/02/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,49	4,18%	13:13	3,06	3,51	22.498
RAYMOND JAMES FINANCIAL	158,55	0,04%	13:20	156,54	163,18	52.957.253
RAYONIER ADVANCED MATERIALS INC	8,32	2,21%	13:19	8,15	8,42	1.235.302
RAYONIER INC	22,43	-0,02%	13:20	22,31	22,73	7.817.681
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,14	-1,66%	11:48	4,10	4,17	4.749
RB GLOBAL INC	116,59	-2,14%	13:19	116,40	119,33	18.910.464
RBB BANCORP	22,0600	0,23%	10/02/2026	21,7100	22,2750	1.747.174
RBC BEARINGS INC	556,79	1,69%	13:17	552,49	560,32	22.595.975
RC-P-C	13,0700	-0,53%	09/02/2026	13,0700	13,0700	2.549

1 2 3 4 5 »