Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,27 -2,31% Ora09:32 1,25 1,30 45.316
RADCOM LTD 11,50 4,93% Ora09:30 11,50 11,52 13.898
RADIAN GROUP 32,97 0,33% Data25/03/2026 32,49 33,21 20.935.950
RADIANT LOGISTICS INC 7,0700 -0,84% Data25/03/2026 7,0300 7,2700 693.857
RADISSON MINING RESOURCES INC 0,5000 4,17% Data25/03/2026 0,4975 0,5130 93.349
RADNET INC. 60,08 -0,96% Ora09:31 60,08 60,08 6.008
RADWARE LTD 27,53 -0,07% Ora09:32 27,53 27,53 2.753
RAFAEL HOLDINGS INC 1,2700 2,42% Data25/03/2026 1,2400 1,3895 157.532
RAIL VISION LTD 8,3900 1,08% Data25/03/2026 8,1300 8,5500 97.458
RAIL VISION LTD. WARRANT 0,0384 0,26% Data25/03/2026 0,0384 0,0384 291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,7650 -0,90% Data25/03/2026 2,6600 3,0000 29.345
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data25/03/2026 0,1950 0,2000 1.890
RAINFOREST RESOURCES INC 0,0001 Data25/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,78 0,47% Data25/03/2026 42,04 43,88 30.558.524
RALLYBIO CORP 8,63 -0,52% Data25/03/2026 8,48 9,00 493.117
RALPH LAUREN CORP 343,37 -0,74% Ora09:31 342,97 345,92 197.916
RAMACO RESOURCES INC 13,59 -2,41% Ora09:31 13,47 13,68 23.741
RAMACO RESOURCES INC. 10,9900 -3,17% Data25/03/2026 10,9700 12,1000 477.516
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data25/03/2026 25,1100 25,1200 6.880
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2200 -0,75% Data25/03/2026 25,0800 25,4100 510.781
RAMBUS INC 92,96 -3,10% Ora09:32 92,96 93,92 78.336
RAND CAPITAL CP 11,9540 0,96% Data25/03/2026 11,6900 11,9900 29.801
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data25/03/2026 10,0000 10,0000 10.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 3,23% Data25/03/2026 0,2900 0,3200 192
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data25/03/2026 10,5200 10,5200 23.681
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3050 -4,33% Data25/03/2026 0,2900 0,3050 1.145
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,97 0,80% Ora09:32 46,86 47,21 460.021
RANGER ENERGY SERVICES INC 17,40 0,06% Ora09:31 17,38 17,40 1.740
RANI THERAPEUTICS HOLDINGS INC 1,19 4,34% Ora09:32 1,15 1,19 16.563
RANK ONE COMPUTING CORPORATION 6,4200 -5,80% Data25/03/2026 6,3600 7,4700 182.700
RANPAK HOLDINGS CORP 3,61 -2,43% Ora09:31 3,61 3,63 1.444
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,4300 1,25% Data25/03/2026 2,3600 2,5799 478.229
RAPID-LINE INC. 0,2100 Data25/03/2026 0,2100 0,2100 0
RAPID7 INC 5,65 0,89% Ora09:32 5,54 5,65 4.335
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,88 2,23% Data25/03/2026 28,57 30,72 8.824.717
RARE ELEMENT RESOURCES LTD 0,8900 2,30% Data25/03/2026 0,8800 0,9400 283.643
RAREX LIMITED 0,0109 Data25/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,4900 3,32% Data25/03/2026 2,4500 2,5650 45.497
RAYMOND JAMES FINANCIAL 144,40 -1,00% Ora09:31 144,00 144,72 516.923
RAYONIER ADVANCED MATERIALS INC 11,18 -0,36% Ora09:31 11,11 11,26 5.350
RAYONIER INC 20,09 -0,20% Ora09:30 20,06 20,09 3.114
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9327 0,32% Data25/03/2026 3,8600 4,1000 32.854
RB GLOBAL INC 97,47 1,07% Data25/03/2026 95,20 98,51 96.699.987
RBB BANCORP 21,1500 -0,05% Data25/03/2026 20,9950 21,4000 819.436
RBC BEARINGS INC 561,66 1,71% Data25/03/2026 556,72 567,51 100.593.306
RC-P-C 11,5000 Data25/03/2026 11,4200 11,5000 5.244