Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,06 -9,05% Ora15:59 1,04 1,14 1.767.983
RADCOM LTD 12,20 2,87% Ora15:59 12,00 13,17 369.553
RADIAN GROUP 32,57 -1,63% Ora15:59 32,53 33,08 3.915.680
RADIANT LOGISTICS INC 6,85 -2,00% Ora15:59 6,83 6,91 65.923
RADISSON MINING RESOURCES INC 0,4955 3,23% Data27/03/2026 0,4800 0,5169 47.982
RADNET INC. 56,23 -5,35% Ora15:59 55,89 58,51 8.922.578
RADWARE LTD 25,78 -4,68% Ora15:59 25,66 26,44 1.031.492
RAFAEL HOLDINGS INC 1,25 -0,79% Ora15:57 1,23 1,26 14.226
RAIL VISION LTD 8,4300 8,08% Data27/03/2026 7,3100 8,5021 389.424
RAIL VISION LTD. WARRANT 0,0315 -12,01% Data27/03/2026 0,0315 0,0315 3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,76 -3,16% Ora14:34 2,71 2,85 1.687
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data27/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data27/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 39,94 -2,83% Ora15:59 39,81 41,05 7.439.437
RALLYBIO CORP 8,14 -3,55% Ora15:59 8,04 8,70 150.953
RALPH LAUREN CORP 327,76 -1,76% Ora15:59 324,34 334,68 34.060.783
RAMACO RESOURCES INC 15,57 11,42% Ora15:59 13,71 15,79 12.111.901
RAMACO RESOURCES INC. 10,75 0,99% Ora15:47 10,55 11,42 145.131
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 0,16% Data27/03/2026 25,1400 25,1800 17.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1600 0,28% Data27/03/2026 25,1000 25,1600 46.848
RAMBUS INC 89,83 -1,76% Ora15:59 88,40 91,69 27.907.733
RAND CAPITAL CP 11,99 4,17% Ora15:52 11,51 11,99 29.695
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,10% Data27/03/2026 9,9700 10,0200 819.390
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3587 12,09% Data27/03/2026 0,3175 0,3587 953
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 Data27/03/2026 10,5100 10,5100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -8,79% Data27/03/2026 0,3000 0,3000 222
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 47,66 1,76% Ora15:59 47,00 48,31 29.096.366
RANGER ENERGY SERVICES INC 17,53 1,51% Ora15:59 17,20 17,98 1.066.448
RANI THERAPEUTICS HOLDINGS INC 0,8141 -24,62% Ora15:59 0,8100 1,0600 1.481.802
RANK ONE COMPUTING CORPORATION 6,8100 -4,89% Data27/03/2026 6,7386 7,5000 495.046
RANPAK HOLDINGS CORP 3,55 -3,67% Ora15:59 3,51 3,67 233.229
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,19 -3,95% Ora15:59 2,16 2,35 122.968
RAPID-LINE INC. 0,1100 -47,62% Data27/03/2026 0,1100 0,1100 1.100
RAPID7 INC 5,28 -7,37% Ora15:59 5,24 5,60 2.338.821
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,84 -4,00% Ora15:59 27,23 28,90 1.577.557
RARE ELEMENT RESOURCES LTD 0,8300 -2,35% Data27/03/2026 0,8250 0,8895 84.589
RAREX LIMITED 0,0109 Data27/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,55 -1,65% Ora15:26 2,46 2,62 21.393
RAYMOND JAMES FINANCIAL 141,28 -2,02% Ora15:59 139,51 144,09 59.485.058
RAYONIER ADVANCED MATERIALS INC 10,74 -0,65% Ora15:59 10,66 10,99 961.240
RAYONIER INC 20,31 0,77% Ora15:59 19,91 20,39 6.838.539
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7700 0,27% Data27/03/2026 3,7700 3,7700 4.452
RB GLOBAL INC 94,59 -3,60% Ora15:59 94,38 97,75 28.016.926
RBB BANCORP 20,8800 -1,28% Data27/03/2026 20,7000 21,1100 1.097.703
RBC BEARINGS INC 532,27 -3,04% Ora15:59 529,47 548,00 13.669.673
RC-P-C 11,5650 0,17% Data27/03/2026 11,1100 11,5650 19.371