Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,45 Ora09:33 2,40 2,51 134.089
RADCOM LTD 15,97 0,44% Data05/05/2026 15,70 16,06 1.621.514
RADIAN GROUP 35,58 0,34% Data05/05/2026 35,20 35,86 45.167.849
RADIANT LOGISTICS INC 8,03 1,13% Ora09:30 8,02 8,03 3.491
RADISSON MINING RESOURCES INC 0,8050 1,90% Data05/05/2026 0,7850 0,8300 343.356
RADNET INC. 58,75 -0,46% Ora09:33 58,75 60,02 29.377
RADWARE LTD 27,4800 0,92% Data05/05/2026 27,0150 27,5700 4.104.550
RAFAEL HOLDINGS INC 1,30 2,53% Ora09:32 1,30 1,31 206
RAIL VISION LTD 7,2600 -3,97% Data05/05/2026 7,2300 7,6900 91.215
RAIL VISION LTD. WARRANT 0,0418 Data05/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,0100 -4,29% Data05/05/2026 1,9400 2,1450 69.809
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2003 2,72% Data05/05/2026 0,2003 0,2003 448
RAINFOREST RESOURCES INC 0,0001 Data05/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,31 1,86% Ora09:31 47,23 47,59 64.066
RALLYBIO CORP 14,02 -1,86% Ora09:33 14,02 14,13 10.691
RALPH LAUREN CORP 374,94 4,14% Ora09:33 361,10 374,94 196.268
RAMACO RESOURCES INC 15,08 0,33% Ora09:32 15,06 15,17 41.701
RAMACO RESOURCES INC. 10,57 3,98% Data05/05/2026 10,01 10,60 346.939
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 -0,28% Data05/05/2026 25,0000 25,2799 153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3150 0,62% Data05/05/2026 25,0800 25,3800 89.615
RAMBUS INC 123,56 4,71% Ora09:33 121,00 125,09 815.717
RAND CAPITAL CP 10,8000 Data05/05/2026 10,8000 10,8535 9.115
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data05/05/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data05/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data05/05/2026 10,5800 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data05/05/2026 0,2990 0,3000 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,14 -2,09% Ora09:33 41,25 42,14 276.080
RANGER ENERGY SERVICES INC 16,56 -1,71% Ora09:31 16,44 16,67 19.984
RANI THERAPEUTICS HOLDINGS INC 0,9002 1,84% Ora09:32 0,8901 0,9100 17.431
RANK ONE COMPUTING CORPORATION 6,0500 -0,33% Data05/05/2026 6,0500 6,2900 55.388
RANPAK HOLDINGS CORP 6,09 3,05% Ora09:32 6,01 6,09 33.102
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,48 -0,40% Data05/05/2026 2,47 2,60 238.995
RAPID-LINE INC. 0,1200 Data05/05/2026 0,1200 0,1200 0
RAPID7 INC 6,65 -0,45% Ora09:33 6,62 6,90 57.347
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,59 0,17% Data05/05/2026 34,85 36,65 5.776.150
RARE ELEMENT RESOURCES LTD 0,7099 4,60% Data05/05/2026 0,6700 0,7199 140.267
RAREX LIMITED 0,0108 Data05/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,82 1,08% Data05/05/2026 2,77 2,94 21.703
RAYMOND JAMES FINANCIAL 160,14 0,80% Ora09:32 159,08 160,81 926.813
RAYONIER ADVANCED MATERIALS INC 9,38 0,91% Ora09:32 9,35 9,80 6.955
RAYONIER INC 21,12 2,03% Ora09:33 20,98 21,17 67.488
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9201 13,62% Data05/05/2026 2,6560 2,9599 27.084
RB GLOBAL INC 108,14 1,51% Ora09:33 108,14 109,16 1.026.974
RBB BANCORP 24,1400 1,05% Data05/05/2026 23,9300 24,4600 944.309
RBC BEARINGS INC 629,70 3,65% Ora09:33 619,72 629,70 25.188
RC-P-C 12,2500 2,51% Data05/05/2026 11,9500 12,4100 11.074