Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,9724	-5,59%	13/01/2026	0,9610	1,0300	1.382.496
RACRX	20,3400		13/01/2026	20,3400	20,3400	0
RADCOM LTD	13,0000	-0,46%	13/01/2026	12,8500	13,1200	1.175.200
RADIAN GROUP	31,6700	-6,66%	13/01/2026	31,6100	34,3000	59.973.479
RADIANT LOGISTICS INC	6,6700	0,15%	13/01/2026	6,6600	6,7550	520.614

RADISSON MINING RESOURCES INC	0,5900	-11,28%	13/01/2026	0,5834	0,6800	1.462.669
RADNET INC.	74,1400	-2,89%	13/01/2026	73,2800	76,6650	46.279.745
RADWARE LTD	24,1400	-1,02%	13/01/2026	23,8650	24,6400	3.674.712
RAFAEL HOLDINGS INC	1,2400		13/01/2026	1,2000	1,2480	61.132
RAIL VISION LTD	0,3540	-1,58%	13/01/2026	0,3535	0,3800	162.585
RAIL VISION LTD. WARRANT	0,0708	-1,80%	12/01/2026	0,0708	0,0771	333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,5450	-1,25%	13/01/2026	3,4950	3,6400	35.805
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	16,67%	13/01/2026	0,2000	0,2100	165
RAINFOREST RESOURCES INC	0,0001		13/01/2026	0,0001	0,0001	0
RAJAF	9,1800		13/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,2500	-1,25%	13/01/2026	52,1500	53,6000	39.642.075
RALLYBIO CORP	0,7050	-2,89%	13/01/2026	0,6925	0,7311	52.266
RALPH LAUREN CORP	366,1100	0,79%	13/01/2026	362,0500	371,5000	196.820.736
RAMACO RESOURCES INC	20,3400	-7,76%	13/01/2026	20,2702	22,3794	53.690.095
RAMACO RESOURCES INC.	12,4200	-4,39%	13/01/2026	12,3700	13,1300	281.412

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4050	-0,18%	13/01/2026	25,3000	25,4150	165.133
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,6000	-0,02%	13/01/2026	25,6000	25,6500	64.000
RAMBUS INC	95,4800	2,78%	13/01/2026	93,3000	97,3900	93.138.830
RAND CAPITAL CP	11,7900	2,52%	13/01/2026	11,6620	11,8837	31.621
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		13/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4200		13/01/2026	10,4200	10,4200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4238	0,90%	13/01/2026	0,4238	0,4238	42
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		13/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	33,7400	0,27%	13/01/2026	33,4400	34,2500	95.672.064
RANGER ENERGY SERVICES INC	15,0000	5,12%	13/01/2026	14,3501	15,0100	2.651.685
RANI THERAPEUTICS HOLDINGS INC	1,4200	-4,70%	13/01/2026	1,4000	1,5000	1.980.031
RANPAK HOLDINGS CORP	5,8600	-1,68%	13/01/2026	5,8350	6,0700	1.863.796
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,0400	-0,98%	13/01/2026	2,9200	3,1100	3.172.808
RAPID-LINE INC.	0,2500		13/01/2026	0,2500	0,2500	0
RAPID7 INC	13,6700	-1,73%	13/01/2026	13,2200	13,7300	18.385.740
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,1000	0,37%	13/01/2026	25,7200	27,1900	13.197.565
RAPT THERAPEUTICS	34,0600	-0,99%	13/01/2026	32,9900	34,8600	6.001.372
RARE ELEMENT RESOURCES LTD	0,8399	3,69%	13/01/2026	0,8290	0,8500	83.788
RAREX LIMITED	0,0250		13/01/2026	0,0250	0,0250	0
RAVE RESTAURANT GROUP INC	3,2000	-0,62%	13/01/2026	3,1700	3,2350	31.786
RAYMOND JAMES FINANCIAL	167,1900	-2,17%	13/01/2026	165,8600	171,2000	189.776.366
RAYONIER ADVANCED MATERIALS INC	7,4700	-0,53%	13/01/2026	7,3100	7,6450	6.277.825
RAYONIER INC	23,0600	-0,56%	13/01/2026	22,9300	23,3300	32.756.730
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0500	15,53%	13/01/2026	2,6100	3,0500	307.050
RB GLOBAL INC	110,8500	-0,17%	13/01/2026	108,8400	111,1500	225.967.725
RBB BANCORP	21,3500	0,66%	13/01/2026	21,1800	21,5150	639.924
RBC BEARINGS INC	489,9700	0,34%	13/01/2026	481,9200	491,8300	96.377.099
RC-P-C	13,7300	1,70%	13/01/2026	13,5000	13,7300	4.970

1 2 3 4 5 »