Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
REPAY HOLDINGS CORPORATION 10,0800 -0,88% Ora16:00 9,9850 10,4400 2.378.883
REPLIGEN CORP 166,1400 -0,26% Ora16:00 163,2200 168,9600 24.407.366
REPLIMUNE GROUP INC 6,5800 2,49% Data29/04/2024 6,2900 6,7800 3.160.486
REPOSITRAK INC 16,4600 1,42% Data29/04/2024 16,1650 16,8200 793.438
REPUBLIC BANCORP INC CLA 51,2500 1,49% Ora16:00 50,4950 51,6550 401.479
REPUBLIC FIRST BNCP INC 0,0098 -18,33% Data29/04/2024 0,0010 0,0100 20.452
REPUBLIC SERVICES INC 193,4100 0,78% Ora16:03 191,7300 193,6200 67.594.050
RESEARCH FRONTIERS INC 1,5800 -1,25% Ora16:00 1,5236 1,6400 5.795
RESEARCH SOLUTIONS INC 2,9800 -2,13% Ora16:00 2,9800 3,0200 15.215
RESERVOIR MEDIA INC 9,0300 -0,77% Data29/04/2024 8,9200 9,1800 615.367
RESHAPE LIFESCIENCES INC 0,1622 -5,15% Ora16:00 0,1600 0,1740 27.266
RESIDEO TECHNOLOGIES INC 20,1700 1,46% Ora15:59 19,9600 20,2500 4.015.827
RESMED INC 217,1900 -0,40% Ora16:03 210,2700 217,2300 174.834.195
RESOURCES CONNECTION INC 11,0500 -0,45% Ora16:00 11,0500 11,2900 923.187
RESTAURANT BRANDS INTERNATIONAL INC 73,8400 0,03% Ora16:00 73,4500 74,3800 89.992.070
RESTORATION HARDWARE HOLDINGS, INC. 255,7600 2,75% Ora16:00 250,7673 258,1049 54.654.048
RETAIL OPPORTUNITY INV CORP 12,3200 -0,48% Ora16:00 12,2700 12,6300 7.127.363
RETO ECO-SOLUTIONS INC 1,1600 17,29% Ora16:00 0,9390 1,1700 53.498
RETRACTABLE TECHNOLOGIES INC 1,0750 0,00% Ora15:24 1,0500 1,0800 20.613
REV GROUP 21,5500 1,46% Ora16:00 21,1300 21,6300 3.227.513
REVANCE THERAPEUTICS INC 3,6900 8,53% Ora16:00 3,4100 3,7700 7.469.089
REVELATION BIOSCIENCES INC 2,1600 -0,92% Ora16:00 2,1000 2,2494 18.497
REVIVA PHARMACEUTICALS HOLDINGS INC 2,9000 -3,01% Ora16:00 2,9000 3,0700 214.578
REVIVA PHARMACEUTICALS HOLDINGS INC 11,5000 0,00% Data29/04/2024 11,5000 11,5000 0
REVOLUTION MEDICINES INC 37,1100 3,20% Data29/04/2024 36,1100 37,2200 46.317.548
REVOLVE GROUP INC 20,2400 2,17% Ora16:00 20,0500 20,7400 5.776.906
REVVITY INC 105,0200 3,46% Ora16:03 102,4150 107,3400 36.613.054
REWALK ROBOTICS LTD 4,7700 0,42% Ora16:00 4,6433 4,8000 57.701
REX AMERICAN RESOURCES CORP 57,2000 0,28% Ora16:00 56,4900 57,3100 2.257.940
REXFORD INDUSTRIAL REALTY, INC 43,3900 0,44% Ora16:03 43,2600 43,8200 28.809.594
REYNOLDS CONSUMER PRODUCTS INC 28,6700 0,74% Data29/04/2024 28,4600 28,7900 15.396.507
REZOLUTE, INC 2,6100 -1,88% Ora16:00 2,5600 2,7700 317.600
RF ACQUISITION CORP 10,9200 0,00% Data29/04/2024 10,9200 10,9200 33
RF ACQUISITION CORP 10,8200 -0,03% Data29/04/2024 10,8200 10,8200 0
RF INDUSTRIES LTD 2,9500 0,00% Ora16:00 2,9200 2,9700 6.516
RGC RESOURCES INC 20,9800 2,29% Ora16:00 20,5200 20,9800 72.605
RHINEBECK BANCORP INC 7,5900 -0,26% Data29/04/2024 7,5100 7,5900 5.214
RHYTHM PHARMACEUTICALS INC 38,8200 1,41% Ora16:00 38,1900 39,3650 3.460.805
RIBBIT LEAP LTD 10,0200 0,00% Data29/04/2024 10,0200 10,0200 0
RIBBON COMMUNICATIONS INC 3,1600 0,96% Ora16:00 3,1350 3,3200 1.067.417
RICEBRAN TECHNOLOGIES 0,1600 0,00% Data29/04/2024 0,1600 0,1600 12
RICHARDSON ELECTRNS LTD 10,8000 8,05% Ora16:00 10,0600 10,8100 1.616.101
RICHMOND MUTUAL BANCORPORATION INC 10,6600 -1,39% Data29/04/2024 10,6600 11,2100 122.974
RIGEL PHARMACEUTICALS INC 1,0700 -2,73% Ora16:00 1,0650 1,1500 408.211
RIGEL RESOURCE ACQUISITION CORP 11,2600 0,09% Data29/04/2024 11,2500 11,2600 58.743
RIGEL RESOURCE ACQUISITION CORP 11,2200 0,00% Data29/04/2024 11,2200 11,2200 0
RIGETTI COMPUTING INC 1,3400 4,69% Ora16:09 1,2900 1,4000 4.163.865
RILEY EXPLORATION PERMIAN INC 26,5900 -0,64% Ora15:59 26,2000 26,9000 1.772.251
RILYP 19,7000 8,30% Data29/04/2024 18,9878 19,7500 1.363.870
RIMINI STREET INC 2,7600 -1,43% Ora16:00 2,7400 2,8100 187.555

Informativa sull'utilizzo cookie »