Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REDWOOD TRUST, INC. 9.00% SENIO 24,8600 0,65% Data28/11/2025 24,7000 24,8800 820
REDWOOD TRUST, INC. 9.125% 25,00 1,26% Ora12:31 24,74 25,40 133.979
REDWOODS ACQUISITION CORP 3,2400 Data28/11/2025 3,2400 3,2400 0
REE AUTOMOTIVE HOLDING INC 0,8900 9,88% Data28/11/2025 0,8000 0,9400 2.308
REEBONZ HOLDING LIMITED 0,4800 479.900,00% Data28/11/2025 0,4800 0,4800 0
REECE LIMITED 7,1000 Data26/11/2025 7,1000 7,1000 0
REED'S INC 6,2500 Data26/11/2025 6,2500 6,2500 0
REEGF 0,0050 Data26/11/2025 0,0050 0,0050 0
REFLECT SCIENTIFIC INC 0,0480 -4,00% Data26/11/2025 0,0435 0,0480 17
REGAL REAL ESTATE INVESTMENT TRUST 0,1900 Data26/11/2025 0,1900 0,1900 0
REGAL REXNORD CORPORATION 145,87 -0,87% Ora13:00 143,51 148,27 14.614.164
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data28/11/2025 10,2700 10,2700 0
REGEN III CORP 0,1240 Data26/11/2025 0,1240 0,1240 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 11,53 2,22% Ora13:00 11,45 12,48 943.133
REGENCY CENTERS CORP 71,1600 -0,14% Data28/11/2025 71,0000 71,7500 403.264
REGENCY CENTERS CORPORATION 5.875% SERIE 22,7100 -1,30% Data28/11/2025 22,7100 23,0500 1.635
REGENCY CENTERS CORPORATION 6.25% SERIES 23,8200 Data28/11/2025 23,8200 23,8200 0
REGENERON PHARM INC 780,19 -0,91% Ora13:00 779,50 788,98 162.084.920
REGENERX BIOPHARM IN 0,0002 Data26/11/2025 0,0002 0,0002 0
REGENX TECH CORP. 0,0210 -17,65% Data26/11/2025 0,0181 0,0259 4.612
REGENXBIO INC 13,39 -0,45% Ora13:00 13,01 13,39 2.008.456
REGIONAL HEALTH PROPERTIES INC. 6,1780 Data26/11/2025 6,1780 6,1780 0
REGIONAL HEALTH PROPERTIES, INC. 2,3600 31,11% Data26/11/2025 1,5100 2,3600 4.956
REGIONAL MANAGEMENT CORP 37,55 0,13% Ora12:47 37,55 38,69 91.065
REGIONS FINANCIAL CORP 25,44 0,06% Ora12:59 25,43 25,59 40.638.866
REGIONS FINANCIAL CORPORATION 23,7200 -0,08% Data26/11/2025 23,6300 23,8499 580.405
REGIONS FINANCIAL CORPORATION 17,5300 0,57% Data26/11/2025 17,4500 17,5799 530.896
REGIONS FINANCIAL CORPORATION 25,5800 Data26/11/2025 25,5400 25,6200 900.774
REGIS CORP 27,00 0,07% Ora13:00 27,00 27,00 173.593
REGO PAYMENT ARCHITECTURES INC 0,3900 -2,50% Data26/11/2025 0,3890 0,3900 1.794
REGULUS RESOURCES INC 2,3500 1,29% Data26/11/2025 2,3500 2,3500 5.170
REIN THERAPEUTICS INC 1,57 7,53% Ora13:00 1,47 1,58 56.619
REINSURANCE GROUP OF AM 189,87 -0,04% Ora12:59 189,27 191,97 6.759.137
REINSURANCE GROUP OF AMERICA INC 25,10 0,28% Ora12:50 25,09 25,11 29.819
REITAR LOGTECH HOLDINGS LIMITED ORDINARY 1,0400 -7,96% Data28/11/2025 1,0100 1,1200 2.049
REKOR SYSTEMS INC 1,76 2,33% Ora13:00 1,74 1,80 1.394.246
RELAY THERAPEUTICS INC 7,92 -1,61% Ora13:00 7,78 8,01 2.809.210
RELIANCE GLOBAL GROUP INC 0,0201 -23,86% Data26/11/2025 0,0201 0,0397 525
RELIANCE GLOBAL GROUP, INC 0,6554 0,82% Ora13:00 0,6315 0,6698 141.648
RELIANCE INC 279,39 -0,10% Ora13:00 278,28 281,18 12.222.174
RELIEF THERAPEUTICS HOLDING AG 3,5368 Data26/11/2025 3,5368 3,5368 0
RELIEF THERAPEUTICS HOLDING SA 3,5370 7,18% Data26/11/2025 3,3000 3,5370 6.720
RELIV INTERNATIONAL INC 3,6000 35,34% Data28/11/2025 3,6000 3,6000 0
RELM HOLDINGS INC 0 Data26/11/2025 0 0 0
RELMADA THERAPEUTICS INC 4,56 7,04% Ora13:28 4,15 4,56 959.395
RELX PLC 40,21 -0,40% Ora12:59 40,13 40,33 18.655.193
REMARK HOLDINGS INC 0,0050 Data26/11/2025 0,0050 0,0050 72
REMITLY GLOBAL INC 13,55 4,59% Ora13:00 13,35 13,59 7.266.974
REMSLEEP HOLDINGS INC 0,0026 4,00% Data26/11/2025 0,0025 0,0026 995
RENAISSANCERE HOLDINGS 261,28 -0,17% Ora12:59 261,19 263,56 10.741.809