Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
REE AUTOMOTIVE HOLDING INC	0,9950	-6,13%	14/10/2025	0,9001	1,1100	384.301
REEBONZ HOLDING LIMITED	0,0001		14/10/2025	0,0001	0,0001	0
REECE LIMITED	7,1000		14/10/2025	7,1000	7,1000	0
REED'S INC	1,0500	1,94%	14/10/2025	1,0200	1,0500	8.085
REEGF	0,0050		14/10/2025	0,0050	0,0050	0
REFLECT SCIENTIFIC INC	0,0500	-16,67%	14/10/2025	0,0500	0,0600	13.750
REGAL REAL ESTATE INVESTMENT TRUST	0,1900		14/10/2025	0,1900	0,1900	0
REGAL REXNORD CORPORATION	143,09	2,75%	15:59	134,52	144,66	20.374.488
REGALWOOD GLOBAL ENERGY LTD	10,2700		14/10/2025	10,2700	10,2700	0
REGEN III CORP	0,1355		14/10/2025	0,1355	0,1355	0

REGENCELL BIOSCIENCE HOLDINGS LIMITED	17,09	-5,03%	15:59	16,62	17,70	1.051.642
REGENCY CENTERS CORP	71,8100	0,46%	14/10/2025	71,1900	72,0900	69.394.599
REGENCY CENTERS CORPORATION 5.875% SERIE	23,6000	-0,38%	14/10/2025	23,6000	23,6000	11.800
REGENCY CENTERS CORPORATION 6.25% SERIES	24,4000	-0,61%	14/10/2025	24,3500	24,5300	26.840
REGENCY SILVER CORP.	0,1650	-3,51%	14/10/2025	0,1602	0,1820	3.560
REGENERON PHARM INC	572,67	2,68%	15:59	553,87	576,18	177.481.655
REGENERX BIOPHARM IN	0,1610		14/10/2025	0,1610	0,1610	0
REGENX TECH CORP.	0,0285	17,77%	14/10/2025	0,0253	0,0285	2.551
REGENXBIO INC	11,25	-0,79%	16:00	10,90	11,41	2.241.814
REGIONAL HEALTH PROPERTIES INC.	6,3000		14/10/2025	6,3000	6,3000	0
REGIONAL HEALTH PROPERTIES INC. 10.875%	0,3200	6,67%	14/10/2025	0,3200	0,3200	320
REGIONAL HEALTH PROPERTIES, INC.	2,8190	0,68%	14/10/2025	2,8000	2,8190	1.691
REGIONAL MANAGEMENT CORP	40,14	3,35%	15:59	38,58	40,40	421.394
REGIONS FINANCIAL CORP	25,16	2,44%	16:00	24,29	25,30	885.437.317
REGIONS FINANCIAL CORPORATION	24,6500		14/10/2025	24,5500	24,7500	470.322
REGIONS FINANCIAL CORPORATION	18,3800	-0,22%	14/10/2025	18,2900	18,5500	654.310
REGIONS FINANCIAL CORPORATION	25,6701	-0,04%	14/10/2025	25,5601	25,7400	475.641
REGIS CORP	30,34	-1,46%	15:51	30,28	30,87	65.107
REGO PAYMENT ARCHITECTURES INC	0,3570	-3,51%	14/10/2025	0,3500	0,3800	46.517
REGULUS RESOURCES INC	1,9000	-1,04%	14/10/2025	1,9000	1,9200	667
REIN THERAPEUTICS INC	1,33	0,76%	15:59	1,30	1,34	39.506
REINSURANCE GROUP OF AM	197,00	1,29%	16:00	193,67	198,02	19.079.482
REINSURANCE GROUP OF AMERICA INC	24,88	-0,20%	15:51	24,88	24,99	160.668
REITAR LOGTECH HOLDINGS LIMITED ORDINARY	1,6900	-2,87%	14/10/2025	1,6500	1,8500	1.011.597
REKOR SYSTEMS INC	2,51	20,67%	15:59	2,18	2,70	40.479.533
RELAY THERAPEUTICS INC	6,03	-3,83%	16:00	5,85	6,27	5.481.862
RELIANCE GLOBAL GROUP INC	0,0386	-9,18%	14/10/2025	0,0350	0,0386	58
RELIANCE GLOBAL GROUP, INC	0,9117	-2,59%	16:00	0,8900	0,9228	167.584
RELIANCE INC	276,04	0,21%	16:00	270,80	278,55	16.412.286
RELIEF THERAPEUTICS HOLDING AG	3,7000	-3,58%	14/10/2025	3,7000	3,7000	8.218
RELIEF THERAPEUTICS HOLDING SA	3,7000	5,41%	14/10/2025	3,7000	3,7000	0
RELIV INTERNATIONAL INC	2,5200		14/10/2025	2,5200	2,5200	0
RELM HOLDINGS INC	0		14/10/2025	0	0	0
RELMADA THERAPEUTICS INC	1,92	-4,95%	15:59	1,87	2,03	186.078
RELX PLC	45,43	0,66%	15:59	45,31	45,59	19.446.416
REMARK HOLDINGS INC	0,0050	-9,09%	14/10/2025	0,0050	0,0055	108
REMITLY GLOBAL INC	15,31	3,10%	16:00	14,72	15,32	17.129.883
REMSLEEP HOLDINGS INC	0,0035	16,67%	14/10/2025	0,0031	0,0038	20.551
RENAISSANCERE HOLDINGS	264,59	0,98%	16:00	262,00	265,78	36.358.046
RENAISSANCERE HOLDINGS LTD	23,0700	-0,60%	14/10/2025	23,0400	23,2200	572.459

« 1 2 3 4 5 »