Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REECE LIMITED 9,8000 Data27/05/2026 9,8000 9,8000 0
REED'S INC 1,7600 -5,88% Data28/05/2026 1,6800 1,8600 37.150
REGAL REAL ESTATE INVESTMENT TRUST 0,0397 Data27/05/2026 0,0397 0,0397 0
REGAL REXNORD CORPORATION 202,91 -1,50% Ora15:59 195,84 205,82 23.135.713
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data27/05/2026 10,2700 10,2700 0
REGEN III CORP 0,1288 Data27/05/2026 0,1288 0,1288 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 24,10 1,64% Ora15:59 23,69 25,00 488.931
REGENCY CENTERS CORP 78,51 -0,56% Ora15:59 78,20 78,85 13.316.402
REGENCY CENTERS CORPORATION 5.875% SERIE 22,7150 0,20% Data28/05/2026 22,7150 22,7150 15.196
REGENCY CENTERS CORPORATION 6.25% SERIES 23,2500 Data28/05/2026 23,1750 23,2500 10.300
REGENCY SILVER CORP. 0,0900 6,76% Data27/05/2026 0,0900 0,0900 4.500
REGENERON PHARM INC 621,43 -1,01% Ora15:59 620,35 631,73 159.307.649
REGENERX BIOPHARM IN 0,0006 20,00% Data27/05/2026 0,0006 0,0006 0
REGENTIS BIOMATERIALS LTD 0 0 0 0
REGENX TECH CORP. 0,0130 Data27/05/2026 0,0130 0,0130 0
REGENXBIO INC 6,89 2,91% Ora15:59 6,62 6,98 1.911.792
REGIONAL HEALTH PROPERTIES INC. 6,5000 Data27/05/2026 6,5000 6,5000 0
REGIONAL HEALTH PROPERTIES, INC. 2,0000 -0,99% Data28/05/2026 2,0000 2,0000 98
REGIONAL MANAGEMENT CORP 36,39 -0,44% Ora15:59 35,75 36,69 368.627
REGIONS FINANCIAL CORP 27,84 -0,89% Ora15:59 27,61 27,97 64.623.602
REGIONS FINANCIAL CORPORATION 24,5200 0,49% Data28/05/2026 24,3901 24,5700 882.499
REGIONS FINANCIAL CORPORATION 16,4300 0,06% Data28/05/2026 16,4200 16,5200 634.757
REGIONS FINANCIAL CORPORATION 25,7250 0,06% Data28/05/2026 25,6600 25,7900 1.574.602
REGIS CORP 29,10 -0,95% Ora15:49 28,15 29,50 122.250
REGO PAYMENT ARCHITECTURES INC 0,9100 8,20% Data28/05/2026 0,8798 0,9100 33.579
REGULUS RESOURCES INC 2,9400 1,20% Data28/05/2026 2,9000 2,9400 588
REGULUS THERAPEUTICS CVR 0 0 0 0
REIN THERAPEUTICS INC 1,12 5,19% Ora15:59 1,04 1,15 128.529
REINET INVESTMENTS S.C.A 33,0200 Data27/05/2026 33,0200 33,0200 0
REINSURANCE GROUP OF AM 204,42 -1,14% Ora15:59 203,46 206,61 9.419.320
REINSURANCE GROUP OF AMERICA INC 25,29 -0,04% Ora15:59 25,29 25,30 176.122
REITAR LOGTECH HOLDINGS LIMITED ORDINARY 0,4898 -0,81% Ora15:52 0,4690 0,4900 2.100
REKOR SYSTEMS INC 0,7603 2,54% Ora15:59 0,7310 0,7779 606.919
RELAY THERAPEUTICS INC 13,88 -3,81% Ora15:59 13,88 14,60 7.384.805
RELIANCE GLOBAL GROUP, INC 3,73 -3,37% Ora15:59 3,45 3,86 455.967
RELIANCE GLOBAL GROUP, INC 484,0000 -0,41% Data26/05/2026 466,0000 488,0000 3.581.600
RELIANCE INC 377,62 -0,20% Ora16:00 371,80 378,16 11.144.076
RELIEF THERAPEUTICS HOLDING AG 1,7328 Data27/05/2026 1,7328 1,7328 0
RELIEF THERAPEUTICS HOLDING SA 0,4755 0,11% Data28/05/2026 0,4755 0,5093 713
RELIV INTERNATIONAL INC 3,6000 Data27/05/2026 3,6000 3,6000 0
RELM HOLDINGS INC 0 Data27/05/2026 0 0 0
RELMADA THERAPEUTICS INC 7,26 -0,07% Ora15:59 7,20 7,34 724.441
RELX PLC 33,10 0,76% Ora15:59 32,55 33,31 16.510.087
REMITLY GLOBAL INC 20,00 -0,60% Ora15:59 19,88 20,33 10.039.645
RENAISSANCERE HOLDINGS 285,69 -1,38% Ora15:59 285,19 291,14 14.381.965
RENAISSANCERE HOLDINGS LTD 21,5400 0,05% Data28/05/2026 21,4750 21,6081 123.446
RENAISSANCERE HOLDINGS LTD. 15,3600 0,07% Data28/05/2026 15,3600 15,4300 156.856
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 21,5300 0,30% Data27/05/2026 21,3500 21,5400 361.403
RENALYTIX PLC 1,2900 5,65% Data28/05/2026 1,2400 1,2900 2.322
RENASANT CORPORATION 40,68 -0,22% Data28/05/2026 40,17 40,80 14.320.662