Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RENOVARO INC 0,2416 -4,69% Ora15:59 0,2371 0,2638 136.817
RENOVORX INC 0,9775 2,89% Ora15:59 0,9400 0,9999 165.568
RENT THE RUNWAY INC 5,52 -2,13% Ora15:56 5,42 5,70 58.476
RENTOKIL INITIAL PLC 24,71 0,86% Ora15:59 24,50 25,04 19.969.881
REPARE THERAPEUTICS INC 1,67 0,60% Ora16:00 1,63 1,68 54.036
REPAY HOLDINGS CORPORATION 5,92 -0,34% Ora16:00 5,85 6,06 1.960.519
REPLIGEN CORP 122,32 0,12% Ora16:00 121,90 124,91 27.496.841
REPLIMUNE GROUP INC 5,40 0,37% Ora16:00 5,33 5,54 5.794.797
REPOSITRAK INC 16,2000 -0,80% Data29/08/2025 16,0700 16,5500 8.068
REPUBLIC BANCORP INC CLA 76,47 -0,66% Ora15:59 76,08 77,20 163.651
REPUBLIC DIGITAL ACQUISITION COMPANY CLA 10,2200 Data29/08/2025 10,2200 10,2300 2.606
REPUBLIC DIGITAL ACQUISITION COMPANY UNI 10,6500 Data29/08/2025 10,6500 10,6500 0
REPUBLIC SERVICES INC 234,10 0,45% Ora15:59 233,03 234,33 45.095.315
RESEARCH FRONTIERS INC 1,36 -6,21% Ora15:59 1,35 1,45 58.450
RESEARCH SOLUTIONS INC 3,03 -1,62% Ora16:00 2,96 3,06 135.809
RESERVOIR MEDIA INC 7,8800 -0,25% Data29/08/2025 7,8300 7,9400 3.648
RESIDEO TECHNOLOGIES INC 34,07 -0,58% Ora15:59 33,75 34,34 21.743.040
RESMED INC 274,35 -0,36% Ora15:59 271,33 275,38 67.540.907
RESOLUTE HOLDINGS MANAGEMENT INC. 66,00 -2,21% Ora15:59 66,00 69,39 615.086
RESOURCES CONNECTION INC 5,12 1,39% Ora15:59 4,99 5,14 931.852
RESTAURANT BRANDS INTERNATIONAL INC 63,34 0,44% Ora15:59 62,83 63,43 26.980.679
RESTORATION HARDWARE HOLDINGS, INC. 225,59 -1,53% Ora15:59 224,56 230,70 31.084.707
RETO ECO-SOLUTIONS INC 1,82 -3,19% Ora16:00 1,78 1,91 7.275
RETRACTABLE TECHNOLOGIES INC 0,8380 -1,41% Ora15:22 0,8300 0,8450 8.325
REV GROUP 53,22 -1,03% Ora15:59 52,69 53,81 6.009.965
REVELATION BIOSCIENCES INC 2,76 -0,72% Ora16:00 2,70 2,85 114.070
REVIVA PHARMACEUTICALS HOLDINGS INC 0,4500 -2,24% Ora16:00 0,4420 0,4820 395.566
REVIVA PHARMACEUTICALS HOLDINGS INC 0,0664 8,67% Ora15:53 0,0600 0,0799 889
REVOLUTION MEDICINES INC 37,97 -0,93% Ora16:00 37,56 38,69 35.648.930
REVOLUTION MEDICINES, INC. WARRANT 0,1651 -11,81% Ora13:29 0,1651 0,1750 518
REVOLVE GROUP INC 22,36 -1,50% Ora15:59 22,21 22,83 4.496.277
REVVITY INC 90,13 0,99% Ora16:00 88,56 90,35 20.000.558
REWALK ROBOTICS LTD 0,6348 2,37% Ora15:58 0,6250 0,6405 163.062
REX AMERICAN RESOURCES CORP 62,54 -2,52% Ora15:59 62,25 63,78 854.363
REXFORD INDUSTRIAL REALTY, INC 41,42 0,13% Ora15:59 41,12 41,53 21.826.795
REYNOLDS CONSUMER PRODUCTS INC 23,2100 0,56% Data29/08/2025 23,0800 23,2900 135.918
REZOLUTE, INC 7,12 -1,28% Ora16:00 6,92 7,37 6.509.233
REZOLVE AI LIMITED ORDINARY SHARES 3,72 3,33% Ora16:00 3,52 3,75 26.545.395
REZOLVE AI LIMITED WARRANTS 0,9000 3,45% Data29/08/2025 0,8700 0,9500 1.037
RF ACQUISITION CORP 3,1700 Data29/08/2025 3,1700 3,1700 0
RF ACQUISITION CORP II ORDINARY SHARES 10,6100 Data29/08/2025 10,6100 10,6100 2.037
RF ACQUISITION CORP II UNIT 10,5800 Data29/08/2025 10,5800 10,5800 0
RF INDUSTRIES LTD 7,01 -3,18% Ora15:59 7,00 7,20 138.635
RGC RESOURCES INC 22,24 0,29% Ora16:00 22,06 22,29 13.006
RHINEBECK BANCORP INC 13,3700 -1,26% Data29/08/2025 12,8500 13,5200 1.136
RHYTHM PHARMACEUTICALS INC 103,15 -1,04% Ora16:00 101,76 104,62 14.077.240
RIBBON ACQUISITION CORP CLASS A ORDINARY 10,2100 Data29/08/2025 10,2100 10,2100 0
RIBBON ACQUISITION CORP UNIT 10,4500 Data29/08/2025 10,4500 10,4500 10
RIBBON COMMUNICATIONS INC 4,09 -0,37% Ora15:59 4,00 4,14 800.991
RICEBRAN TECHNOLOGIES 0,3500 Data29/08/2025 0,3500 0,3500 0