Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
REDWOODS ACQUISITION CORP	3,2400		13/06/2025	3,2400	3,2400	0
REE AUTOMOTIVE LTD	0,6305	-8,89%	13/06/2025	0,6156	0,7000	247.056
REEBONZ HOLDING LIMITED	0,0001		13/06/2025	0,0001	0,0001	0
REECE LIMITED	10,2900		13/06/2025	10,2900	10,2900	0
REED'S INC	0,8200	-17,17%	13/06/2025	0,8200	0,8200	246
REEGF	0,0050		13/06/2025	0,0050	0,0050	0
REFLECT SCIENTIFIC INC	0,0600	20,00%	13/06/2025	0,0500	0,0600	924
REGAL REAL ESTATE INVESTMENT TRUST	0,1900		13/06/2025	0,1900	0,1900	0
REGAL REXNORD CORPORATION	137,7700	-2,75%	15:59	136,4950	140,7550	32.598.724
REGALWOOD GLOBAL ENERGY LTD	10,2700		13/06/2025	10,2700	10,2700	0

REGEN III CORP	0,1361		13/06/2025	0,1361	0,1361	0
REGENCELL BIOSCIENCE HOLDINGS LIMITED	595,1000	-2,52%	16:00	595,1000	608,0000	126.464
REGENCY CENTERS CORP	70,2500	-1,14%	13/06/2025	69,7500	71,0675	102.005.599
REGENCY CENTERS CORPORATION 5.875% SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	22,2500	-0,13%	13/06/2025	22,2300	22,2900	42.275
REGENCY CENTERS CORPORATION 6.25% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	22,9700	-1,42%	13/06/2025	22,9700	23,3100	137.820
REGENCY SILVER CORP.	0,0575	15,00%	13/06/2025	0,0510	0,0575	224
REGENERON PHARM INC	529,2400	1,42%	16:00	514,9800	529,5400	164.099.859
REGENERX BIOPHARM IN	0,0002		13/06/2025	0,0002	0,0002	0
REGENX TECH CORP.	0,0077	-7,23%	13/06/2025	0,0077	0,0095	947
REGENXBIO INC	9,2700	-9,12%	16:00	9,1300	10,2600	3.608.563
REGIONAL HEALTH PROPERTIES INC.	6,0000		13/06/2025	6,0000	6,0000	0
REGIONAL HEALTH PROPERTIES INC. 10.875%	0,1800		13/06/2025	0,1800	0,1800	360
REGIONAL MANAGEMENT CORP	28,1750	-2,84%	15:59	28,1750	29,2354	1.162.900
REGIONS FINANCIAL CORP	21,4850	-2,69%	15:59	21,4250	21,8500	97.539.694
REGIONS FINANCIAL CORPORATION	23,8900	-0,50%	13/06/2025	23,8100	24,0800	1.257.092
REGIONS FINANCIAL CORPORATION	17,1300	-0,70%	13/06/2025	17,0200	17,2000	271.288
REGIONS FINANCIAL CORPORATION	25,0019	-0,31%	13/06/2025	25,0000	25,0900	434.033
REGIS CORP	22,7900	0,89%	16:00	22,5000	22,9600	52.969
REGO PAYMENT ARCHITECTURES INC	0,5250	-4,55%	13/06/2025	0,5000	0,5550	55.703
REGULUS RESOURCES INC	1,7610	0,06%	13/06/2025	1,7610	1,7610	5.459
REGULUS THERAPEUTICS INC	8,1100	0,37%	16:00	8,0250	8,1200	4.751.164
REIN THERAPEUTICS INC	1,8800	-4,57%	16:00	1,6900	1,9300	114.111
REINSURANCE GROUP OF AM	196,9050	-1,03%	15:59	195,4550	198,4900	10.977.052
REINSURANCE GROUP OF AMERICA INC	24,6600	-0,16%	15:58	24,6400	24,7596	1.784.097
REITAR LOGTECH HOLDINGS LTD	4,8300	-6,40%	13/06/2025	4,6200	5,1600	1.484.259
REKOR SYSTEMS INC	1,2700	-7,30%	16:00	1,2500	1,3500	3.534.061
RELAY THERAPEUTICS INC	3,2250	-6,52%	15:59	3,1940	3,4000	2.280.132
RELIANCE GLOBAL GROUP, INC	1,2300	-1,60%	16:00	1,2000	1,2926	31.878
RELIANCE INC	310,0950	0,04%	15:59	304,4800	312,7000	21.448.590
RELIEF THERAPEUTICS HOLDING AG	3,0500	5,63%	13/06/2025	3,0500	3,0500	473
RELIEF THERAPEUTICS HOLDING SA	2,8100	1,26%	13/06/2025	2,8000	2,8160	3.653
RELIV INTERNATIONAL INC	2,6600	-26,11%	13/06/2025	2,6600	2,6600	0
RELMADA THERAPEUTICS INC	0,7000	-0,88%	15:59	0,6700	0,7351	116.399
RELX PLC	52,7800	-0,90%	15:59	52,6450	53,0400	10.976.586
REMARK HOLDINGS INC	0,0500	0,40%	13/06/2025	0,0500	0,0500	10.715
REMITLY GLOBAL INC	19,3500	-2,86%	16:00	19,0000	19,7000	30.010.251
REMSLEEP HOLDINGS INC	0,0095	-12,84%	13/06/2025	0,0081	0,0109	12.349
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,6500	1,15%	13/06/2025	2,6000	2,6800	44.520
RENAISSANCERE HOLDINGS	244,3100	-1,07%	15:59	243,1200	247,3400	13.980.515
RENAISSANCERE HOLDINGS LTD	21,2900	-1,16%	13/06/2025	21,2500	21,4601	612.641

« 1 2 3 4 5 »