Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REGENCY CENTERS CORP 76,37 -0,46% Ora15:59 76,35 76,88 9.453.223
REGENCY CENTERS CORPORATION 5.875% SERIE 22,1500 0,59% Data26/08/2026 21,9000 22,1500 2.459
REGENCY CENTERS CORPORATION 6.25% SERIES 23,4500 0,90% Data26/08/2026 23,2700 23,4500 211
REGENCY SILVER CORP. 0,0870 -7,74% Data25/08/2026 0,0870 0,0870 1.653
REGENERON PHARM INC 814,94 -2,23% Ora15:59 814,72 831,67 57.092.694
REGENTIS BIOMATERIALS LTD. 2,0700 -0,96% Data26/08/2026 2,0400 2,1500 393
REGENX TECH CORP. 0,0001 Data25/08/2026 0,0001 0,0001 2
REGENXBIO INC 9,40 5,50% Ora15:59 8,61 9,43 1.686.090
REGIONAL HEALTH PROPERTIES, INC. 2,4000 Data26/08/2026 2,4000 2,4000 0
REGIONAL MANAGEMENT CORP 32,74 -1,80% Ora15:59 32,39 33,71 298.022
REGIONS FINANCIAL CORP 30,72 0,28% Ora15:59 30,53 30,90 44.539.101
REGIONS FINANCIAL CORPORATION 24,5500 -0,04% Data26/08/2026 24,5300 24,6400 409.273
REGIONS FINANCIAL CORPORATION 16,1200 -0,65% Data26/08/2026 16,0100 16,3500 884.988
REGIONS FINANCIAL CORPORATION 25,5810 -0,04% Data26/08/2026 25,5050 25,6250 340.637
REGIS CORP 26,8000 0,19% Data26/08/2026 26,6000 26,8000 563
REGO PAYMENT ARCHITECTURES INC 0,6400 -2,29% Data26/08/2026 0,6200 0,6500 6.400
REGULUS RESOURCES INC 3,6400 -0,55% Data26/08/2026 3,6400 3,6400 364
REGULUS THERAPEUTICS CVR 0 0 0 0
REIN THERAPEUTICS INC 0,7988 -0,15% Ora15:59 0,7800 0,8225 170.576
REINET INVESTMENTS S.C.A 33,0200 Data25/08/2026 33,0200 33,0200 0
REINSURANCE GROUP OF AM 246,58 0,87% Ora15:59 243,62 248,24 6.151.791
REITAR LOGTECH HOLDINGS LIMITED ORDINARY 0,0872 -6,24% Ora15:59 0,0815 0,0920 446.435
REKOR SYSTEMS INC 0,5743 -1,59% Ora15:59 0,5720 0,5898 295.358
RELAY THERAPEUTICS INC 19,45 -5,44% Ora15:59 19,19 20,11 9.002.869
RELIANCE GLOBAL GROUP, INC. 2,83 0,72% Ora15:59 2,80 2,93 23.729
RELIANCE INC 390,95 1,90% Ora15:59 385,70 392,59 13.954.372
RELIEF THERAPEUTICS HOLDING SA 0,1930 7,22% Data26/08/2026 0,1800 0,2180 2.123
RELIV INTERNATIONAL INC 3,6000 Data26/08/2026 3,6000 3,6000 0
RELMADA THERAPEUTICS INC 4,54 -1,09% Ora15:59 4,46 4,60 407.807
RELX PLC 35,34 -1,51% Ora15:59 35,32 35,87 16.176.806
REMITLY GLOBAL INC 25,77 -1,72% Ora15:59 25,53 26,53 12.250.197
RENAISSANCERE HOLDINGS 331,63 0,74% Ora15:59 329,70 335,17 11.973.522
RENAISSANCERE HOLDINGS LTD 20,6500 -0,96% Data26/08/2026 20,5800 20,8100 720.396
RENAISSANCERE HOLDINGS LTD. 15,1500 0,26% Data26/08/2026 15,0700 15,1900 198.768
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 20,6500 -0,96% Data26/08/2026 20,5800 20,8100 720.396
RENALYTIX PLC 0,0660 Data26/08/2026 0,0660 0,0660 0
RENALYTIX PLC 2,7900 1,45% Data26/08/2026 2,7900 2,9100 1.395
RENASANT CORPORATION 41,04 0,07% Data26/08/2026 40,51 41,22 261.876
RENATUS TACTICAL ACQUISITION CORP I 10,71 -0,09% Ora14:41 10,71 10,73 14.805
RENATUS TACTICAL ACQUISITION CORP I CLAS 10,47 -0,10% Ora15:59 10,44 10,48 164.193
RENATUS TACTICAL ACQUISITION CORP I WARR 0,7000 6,06% Data26/08/2026 0,6111 0,7000 974
RENEGADE GOLD INC. 0,2900 7,41% Data26/08/2026 0,2900 0,3000 2.987
RENEW ENERGY GLOBAL PLC 6,83 0,29% Ora15:59 6,81 6,83 11.162.453
RENEW ENERGY GLOBAL PLC WARRANT 0,0005 Ora15:59 0,0005 0,0050 1.305
RENK GROUP AG 11,3250 Data24/08/2026 11,3250 11,3250 0
RENN FUND INC 2,9400 0,34% Data26/08/2026 2,9300 2,9500 132
RENOVARE ENVIRONMENTAL INC 0,1700 Data26/08/2026 0,1700 0,1700 0
RENOVORX INC 1,48 4,23% Ora15:59 1,38 1,55 373.352
RENT THE RUNWAY INC 3,62 -0,82% Ora15:59 3,58 3,69 25.511
RENTOKIL INITIAL PLC 23,44 -1,51% Ora15:59 23,38 23,84 5.491.740