Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REDWOODS ACQUISITION CORP 3,2400 Data12/01/2026 3,2400 3,2400 0
REE AUTOMOTIVE HOLDING INC 0,7921 -1,01% Data12/01/2026 0,7600 0,8190 34.212
REEBONZ HOLDING LIMITED 0,0001 Data12/01/2026 0,0001 0,0001 0
REECE LIMITED 7,1000 Data12/01/2026 7,1000 7,1000 0
REED'S INC 2,0600 -4,19% Data12/01/2026 2,0201 2,2501 32.070
REFLECT SCIENTIFIC INC 0,0454 -6,58% Data12/01/2026 0,0454 0,0454 36
REGAL REAL ESTATE INVESTMENT TRUST 0,1900 Data12/01/2026 0,1900 0,1900 0
REGAL REXNORD CORPORATION 153,04 0,56% Ora11:30 152,66 155,00 10.797.366
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data12/01/2026 10,2700 10,2700 0
REGEN III CORP 0,0980 Data12/01/2026 0,0980 0,0980 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 36,53 -17,18% Ora11:30 35,09 45,10 8.725.511
REGENCY CENTERS CORP 70,1900 0,67% Data12/01/2026 69,5650 70,5650 95.932.674
REGENCY CENTERS CORPORATION 5.875% SERIE 22,8500 0,22% Data12/01/2026 22,7100 22,8600 107.281
REGENCY CENTERS CORPORATION 6.25% SERIES 23,6980 0,29% Data12/01/2026 23,5600 23,8000 42.964
REGENERON PHARM INC 754,43 -1,77% Ora11:30 743,94 765,99 146.421.262
REGENERX BIOPHARM IN 0,0003 Data12/01/2026 0,0003 0,0003 0
REGENTIS BIOMATERIALS LTD 0 0 0 0
REGENX TECH CORP. 0,0269 -10,33% Data12/01/2026 0,0250 0,0275 632
REGENXBIO INC 14,80 -1,86% Ora11:30 14,53 15,07 1.493.639
REGIONAL HEALTH PROPERTIES INC. 6,1100 Data12/01/2026 6,1100 6,1100 0
REGIONAL HEALTH PROPERTIES, INC. 1,9500 -3,94% Data12/01/2026 1,9500 1,9500 975
REGIONAL MANAGEMENT CORP 38,56 1,86% Ora11:26 37,75 38,56 42.934
REGIONS FINANCIAL CORP 28,05 -0,76% Ora11:30 28,02 28,45 36.465.630
REGIONS FINANCIAL CORPORATION 24,5250 0,22% Data12/01/2026 24,4200 24,5900 660.336
REGIONS FINANCIAL CORPORATION 17,4399 0,34% Data12/01/2026 17,3224 17,4499 485.910
REGIONS FINANCIAL CORPORATION 25,4700 0,35% Data12/01/2026 25,3600 25,4700 1.133.160
REGIS CORP 24,52 -2,00% Ora11:20 24,52 25,53 190.439
REGO PAYMENT ARCHITECTURES INC 0,3423 -4,92% Data12/01/2026 0,3423 0,3600 2.054
REGULUS RESOURCES INC 3,1800 3,25% Data12/01/2026 3,0900 3,1800 23.472
REIN THERAPEUTICS INC 1,15 -0,43% Ora10:03 1,14 1,17 13.764
REINSURANCE GROUP OF AM 198,95 -1,57% Ora11:29 198,91 203,07 2.435.087
REINSURANCE GROUP OF AMERICA INC 25,04 0,04% Ora11:26 25,03 25,05 30.873
REITAR LOGTECH HOLDINGS LIMITED ORDINARY 1,1100 Data12/01/2026 1,0900 1,1400 319.712
REKOR SYSTEMS INC 1,61 -3,01% Ora11:28 1,58 1,67 1.615.547
RELAY THERAPEUTICS INC 7,80 -0,06% Ora11:30 7,63 7,83 1.090.847
RELIANCE GLOBAL GROUP INC 0,0099 Data12/01/2026 0,0071 0,0100 16
RELIANCE GLOBAL GROUP, INC 0,5198 0,83% Ora11:27 0,4950 0,5198 20.088
RELIANCE INC 311,85 0,58% Ora11:29 310,09 315,20 8.070.970
RELIEF THERAPEUTICS HOLDING AG 2,4399 Data12/01/2026 2,4399 2,4399 0
RELIEF THERAPEUTICS HOLDING SA 1,8800 -2,59% Data12/01/2026 1,8700 1,8800 6.204
RELIV INTERNATIONAL INC 2,2500 Data12/01/2026 2,2500 2,2500 0
RELM HOLDINGS INC 0 Data12/01/2026 0 0 0
RELMADA THERAPEUTICS INC 4,02 -2,31% Ora11:23 3,98 4,21 510.692
RELX PLC 42,04 -1,71% Ora11:30 42,00 42,87 13.177.108
REMARK HOLDINGS INC 0,0020 -55,56% Data12/01/2026 0,0020 0,0045 67
REMITLY GLOBAL INC 13,41 1,02% Ora11:30 13,20 13,48 3.578.442
REMSLEEP HOLDINGS INC 0,0043 258,33% Data12/01/2026 0,0014 0,0050 175.515
RENAISSANCERE HOLDINGS 273,11 -0,59% Ora11:26 273,03 275,49 8.502.962
RENAISSANCERE HOLDINGS LTD 22,3000 -0,09% Data12/01/2026 22,2400 22,4899 287.224
RENAISSANCERE HOLDINGS LTD. 16,1400 0,37% Data12/01/2026 15,9000 16,1400 1.069.791