Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REECE LIMITED 7,1000 Data26/02/2026 7,1000 7,1000 0
REED'S INC 2,3700 4,41% Data26/02/2026 2,2100 2,3800 30.810
REGAL REXNORD CORPORATION 214,97 -2,64% Ora13:51 213,27 218,98 15.787.222
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data26/02/2026 10,2700 10,2700 0
REGEN III CORP 0,1451 Data26/02/2026 0,1451 0,1451 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 25,63 -2,51% Ora13:53 25,50 26,66 367.204
REGENCY CENTERS CORP 78,90 0,61% Ora13:52 78,05 79,08 5.430.114
REGENCY CENTERS CORPORATION 5.875% SERIE 22,5700 0,09% Data26/02/2026 22,5500 22,7700 677
REGENCY CENTERS CORPORATION 6.25% SERIES 23,3700 -0,34% Data26/02/2026 23,3700 23,6100 538
REGENERON PHARM INC 784,73 1,81% Ora13:52 761,62 786,08 60.048.722
REGENERX BIOPHARM IN 0,0003 Data26/02/2026 0,0003 0,0003 0
REGENTIS BIOMATERIALS LTD 0 0 0 0
REGENX TECH CORP. 0,0300 9,09% Data26/02/2026 0,0300 0,0300 90
REGENXBIO INC 8,87 1,37% Ora13:51 8,55 9,22 1.232.001
REGIONAL HEALTH PROPERTIES INC. 5,8000 Data26/02/2026 5,8000 5,8000 580
REGIONAL HEALTH PROPERTIES, INC. 2,1500 Data26/02/2026 2,1500 2,1500 2.814
REGIONAL MANAGEMENT CORP 32,03 -3,61% Ora13:03 31,80 33,31 200.404
REGIONS FINANCIAL CORP 28,00 -4,63% Ora13:53 27,61 28,99 74.937.411
REGIONS FINANCIAL CORPORATION 24,6400 -0,56% Data26/02/2026 24,6300 24,8000 721.903
REGIONS FINANCIAL CORPORATION 17,6700 Data26/02/2026 17,5900 17,6900 799.479
REGIONS FINANCIAL CORPORATION 25,7600 -0,73% Data26/02/2026 25,6400 25,9800 1.100.416
REGIS CORP 22,81 0,26% Ora13:37 22,54 22,85 11.390
REGO PAYMENT ARCHITECTURES INC 0,3350 Data26/02/2026 0,3350 0,3350 0
REGULUS RESOURCES INC 3,7000 -1,31% Data26/02/2026 3,5800 3,7000 6.660
REGULUS THERAPEUTICS CVR 0 0 0 0
REIN THERAPEUTICS INC 1,25 4,17% Ora13:40 1,09 1,26 52.413
REINSURANCE GROUP OF AM 214,49 -2,69% Ora13:52 213,01 218,58 4.225.055
REINSURANCE GROUP OF AMERICA INC 25,00 -1,15% Ora13:50 25,00 25,02 243.986
REITAR LOGTECH HOLDINGS LIMITED ORDINARY 0,7201 -1,84% Ora13:40 0,7200 0,7500 7.328
REKOR SYSTEMS INC 0,8381 -5,33% Ora13:52 0,8357 0,8982 402.444
RELAY THERAPEUTICS INC 10,59 15,61% Ora13:53 9,51 11,43 12.429.728
RELIANCE GLOBAL GROUP, INC 0,2731 -11,99% Ora13:53 0,2601 0,3390 605.115
RELIANCE GLOBAL GROUP, INC 500,0000 -1,96% Data26/02/2026 500,0000 510,0000 6.050.000
RELIANCE INC 315,67 -0,14% Ora13:53 310,00 316,22 12.402.453
RELIEF THERAPEUTICS HOLDING AG 0,9540 Data26/02/2026 0,9540 0,9540 0
RELIEF THERAPEUTICS HOLDING SA 0,9650 2,21% Data26/02/2026 0,9410 0,9650 2.606
RELIV INTERNATIONAL INC 3,6000 Data26/02/2026 3,6000 3,6000 0
RELM HOLDINGS INC 0 Data26/02/2026 0 0 0
RELMADA THERAPEUTICS INC 4,55 -1,09% Ora13:51 4,42 4,63 285.513
RELX PLC 34,77 2,08% Ora13:53 34,21 34,90 22.468.268
REMITLY GLOBAL INC 16,70 -0,86% Ora13:53 16,15 16,88 5.801.888
RENAISSANCERE HOLDINGS 300,42 0,68% Ora13:49 296,75 300,83 6.592.923
RENAISSANCERE HOLDINGS LTD 22,7800 -0,22% Data26/02/2026 22,7683 22,8500 197.503
RENAISSANCERE HOLDINGS LTD. 16,2100 -0,25% Data26/02/2026 16,2100 16,3300 269.799
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 22,7800 -0,22% Data26/02/2026 22,7683 22,8500 197.503
RENALYTIX PLC 4,1100 Data26/02/2026 4,1100 4,1100 0
RENALYTIX PLC 2,5500 Data26/02/2026 2,5500 2,6700 2.553
RENASANT CORPORATION 39,93 0,86% Data26/02/2026 39,22 40,30 223.169
RENATUS TACTICAL ACQUISITION CORP I 10,84 -0,41% Ora13:00 10,76 10,84 31.912
RENATUS TACTICAL ACQUISITION CORP I CLAS 10,47 -0,33% Ora13:52 10,45 10,50 272.544