Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REGIONAL HEALTH PROPERTIES, INC. 2,2500 -10,00% Data10/07/2026 2,2500 2,2500 2
REGIONAL MANAGEMENT CORP 43,51 2,38% Ora16:00 42,80 43,92 489.978
REGIONS FINANCIAL CORP 31,04 1,50% Ora16:00 30,70 31,19 74.672.104
REGIONS FINANCIAL CORPORATION 24,3500 -0,20% Data10/07/2026 24,3500 24,5199 298.872
REGIONS FINANCIAL CORPORATION 16,1950 0,28% Data10/07/2026 16,0700 16,2100 402.656
REGIONS FINANCIAL CORPORATION 25,2500 -0,43% Data10/07/2026 25,2400 25,4099 263.484
REGIS CORP 27,50 -1,57% Ora15:52 27,07 27,97 80.186
REGO PAYMENT ARCHITECTURES INC 0,6450 -3,37% Data10/07/2026 0,6450 0,6750 7.572
REGULUS RESOURCES INC 2,9400 Data10/07/2026 2,9400 2,9400 0
REGULUS THERAPEUTICS CVR 0 0 0 0
REGULUS THERAPEUTICS INC 8,1600 Data10/07/2026 8,1600 8,1600 0
REIN THERAPEUTICS INC 0,9741 -2,38% Ora15:59 0,9410 1,0000 54.184
REINET INVESTMENTS S.C.A 33,0200 Data09/07/2026 33,0200 33,0200 0
REINSURANCE GROUP OF AM 231,19 0,30% Ora15:59 228,16 231,72 10.649.561
REITAR LOGTECH HOLDINGS LIMITED ORDINARY 0,2710 -2,87% Ora15:59 0,2559 0,2878 20.740
REKOR SYSTEMS INC 0,6950 4,06% Ora15:59 0,6743 0,7100 274.626
RELAY THERAPEUTICS INC 20,01 -3,57% Ora15:59 19,31 20,74 15.708.078
RELIANCE GLOBAL GROUP, INC 2,73 -3,53% Ora15:59 2,71 2,86 36.502
RELIANCE INC 379,29 0,74% Ora15:59 375,22 381,10 11.691.129
RELIEF THERAPEUTICS HOLDING SA 0,2547 0,28% Data10/07/2026 0,2547 0,2562 764
RELIV INTERNATIONAL INC 3,6000 Data10/07/2026 3,6000 3,6000 0
RELMADA THERAPEUTICS INC 6,40 -1,69% Ora15:59 6,19 6,53 1.689.469
RELX PLC 32,45 1,18% Ora15:59 32,33 32,87 14.173.186
REMITLY GLOBAL INC 23,78 0,93% Ora15:59 23,31 24,09 6.751.417
RENAISSANCERE HOLDINGS 315,11 1,27% Ora15:59 309,39 315,53 28.731.654
RENAISSANCERE HOLDINGS LTD 20,6800 -0,14% Data10/07/2026 20,5800 20,6824 333.630
RENAISSANCERE HOLDINGS LTD. 15,1201 -0,59% Data10/07/2026 15,1038 15,2100 140.194
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 20,6800 -0,14% Data10/07/2026 20,5800 20,6824 360.432
RENALYTIX PLC 2,0200 Data10/07/2026 2,0200 2,0200 0
RENASANT CORPORATION 42,52 0,76% Data10/07/2026 42,19 42,67 19.911.903
RENATUS TACTICAL ACQUISITION CORP I 11,05 1,28% Ora15:08 11,00 11,05 17.650
RENATUS TACTICAL ACQUISITION CORP I CLAS 10,65 0,38% Ora15:59 10,55 10,66 105.965
RENATUS TACTICAL ACQUISITION CORP I WARR 0,8500 -3,14% Data10/07/2026 0,8218 0,8949 24.767
RENEW ENERGY GLOBAL PLC 6,28 2,20% Ora15:59 6,16 6,29 1.101.058
RENEW ENERGY GLOBAL PLC WARRANT 0,0024 14,29% Data10/07/2026 0,0024 0,0025 0
RENOVARE ENVIRONMENTAL INC 0,1700 Data10/07/2026 0,1700 0,1700 0
RENOVORX INC 0,9341 -0,61% Ora15:59 0,9013 0,9386 20.014
RENT THE RUNWAY INC 3,35 0,60% Ora15:53 3,31 3,47 26.362
RENTOKIL INITIAL PLC 29,65 -1,63% Ora15:59 29,64 30,01 4.184.289
RENX ENTERPRISES CORP. 2,05 Ora15:58 2,04 2,08 18.558
RENXF 0,0360 Data10/07/2026 0,0360 0,0360 0
REPARE THERAPEUTICS INC CVR 0 0 0 0
REPAY HOLDINGS CORPORATION 4,07 0,25% Ora15:59 4,01 4,10 166.639
REPLIGEN CORP 144,23 0,20% Ora15:59 141,84 145,19 12.114.109
REPLIMUNE GROUP INC 10,99 -1,08% Ora15:59 10,46 11,10 5.520.759
REPOSITRAK INC 8,92 -0,17% Ora15:59 8,82 8,97 41.198
REPSOL S.A 26,4400 Data10/07/2026 26,4400 26,4400 0
REPSOL SA 26,6000 0,53% Data10/07/2026 26,4300 26,7000 1.463.825
REPUBLIC AIRWAYS HOLDINGS INC 18,75 -2,75% Ora15:59 18,71 19,28 258.111
REPUBLIC BANCORP INC CLA 88,16 -0,38% Ora15:59 87,85 89,09 1.378.427