Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
REEBONZ HOLDING LIMITED 0,0001 Data30/04/2025 0,0001 0,0001 0
REECE LIMITED 14,0000 Data30/04/2025 14,0000 14,0000 0
REED'S INC 1,7900 -4,79% Data30/04/2025 1,7000 1,9000 24.310
REEGF 0,0050 Data30/04/2025 0,0050 0,0050 0
REFLECT SCIENTIFIC INC 0,0390 -0,26% Data29/04/2025 0,0390 0,0390 208
REGAL REAL ESTATE INVESTMENT TRUST 0,1900 Data30/04/2025 0,1900 0,1900 0
REGAL REXNORD CORPORATION 105,88 -0,96% Ora15:59 102,23 106,21 21.187.713
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data30/04/2025 10,2700 10,2700 0
REGEN III CORP 0,1500 Data25/04/2025 0,1500 0,1500 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 60,00 89,87% Ora16:00 31,60 64,42 12.011.239
REGENCY CENTERS CORP 72,1800 0,46% Data30/04/2025 69,9550 72,9450 132.560.230
REGENCY CENTERS CORPORATION 5.875% SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 22,9500 2,64% Data30/04/2025 22,6200 22,9700 133.890
REGENCY CENTERS CORPORATION 6.25% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 23,4000 0,47% Data30/04/2025 23,0658 23,5700 172.973
REGENCY SILVER CORP. 0,0474 1,50% Data30/04/2025 0,0474 0,0474 379
REGENERON PHARM INC 598,45 5,19% Ora15:59 566,99 600,04 327.784.979
REGENERX BIOPHARM IN 0,0002 Data30/04/2025 0,0002 0,0002 0
REGENX TECH CORP. 0,0150 6,38% Data30/04/2025 0,0150 0,0161 386
REGENXBIO INC 9,60 2,02% Ora15:59 9,01 9,72 2.591.520
REGIONAL HEALTH PROPERTIES INC. 6,2500 4,17% Data30/04/2025 6,2500 6,2750 25.906
REGIONAL HEALTH PROPERTIES INC. 10.875% 0,1300 Data25/04/2025 0,1300 0,1300 1
REGIONAL MANAGEMENT CORP 33,03 -2,60% Ora15:59 31,86 33,53 478.238
REGIONS FINANCIAL CORP 20,38 -0,68% Ora15:59 19,93 20,45 36.549.699
REGIONS FINANCIAL CORPORATION 23,0200 0,92% Data30/04/2025 22,7100 23,0300 2.408.260
REGIONS FINANCIAL CORPORATION 17,5700 0,17% Data30/04/2025 17,4100 17,5700 1.749.585
REGIONS FINANCIAL CORPORATION 25,0000 0,32% Data30/04/2025 24,7500 25,0000 1.545.475
REGIS CORP 18,96 5,33% Ora16:00 17,86 19,42 32.067
REGO PAYMENT ARCHITECTURES INC 0,6800 -3,55% Data30/04/2025 0,6300 0,6800 3.604
REGULUS RESOURCES INC 1,4600 -2,67% Data30/04/2025 1,4600 1,4600 1.752
REGULUS THERAPEUTICS INC 7,98 136,80% Ora15:59 7,70 8,20 151.015.475
REIN THERAPEUTICS INC 1,71 -3,93% Ora16:00 1,64 1,81 37.507
REINSURANCE GROUP OF AM 187,05 -2,51% Ora15:59 181,65 187,53 43.381.459
REINSURANCE GROUP OF AMERICA INC 24,70 -0,12% Ora15:18 24,70 24,77 145.319
REITAR LOGTECH HOLDINGS LTD 3,9000 Data30/04/2025 3,7066 4,0000 99.282
REKOR SYSTEMS INC 1,05 1,46% Ora15:59 0,97 1,05 1.350.346
RELAY THERAPEUTICS INC 3,32 7,10% Ora16:00 2,96 3,47 9.055.563
RELIANCE GLOBAL GROUP, INC 1,14 6,54% Ora15:57 1,05 1,16 37.270
RELIANCE INC 288,25 0,07% Ora15:59 281,51 289,05 62.622.057
RELIEF THERAPEUTICS HOLDING AG 3,0000 Data30/04/2025 3,0000 3,0000 0
RELIEF THERAPEUTICS HOLDING SA 2,7900 -2,11% Data30/04/2025 2,7520 2,7900 817
RELIV INTERNATIONAL INC 3,6000 Data30/04/2025 3,6000 3,6000 0
RELMADA THERAPEUTICS INC 0,3224 13,48% Ora16:00 0,2700 0,3252 487.041
RELX PLC 54,61 1,52% Ora15:59 53,61 54,80 30.896.463
REMARK HOLDINGS INC 0,0490 -2,00% Data30/04/2025 0,0490 0,0500 2.551
REMITLY GLOBAL INC 20,21 -0,98% Ora15:59 19,61 20,29 33.678.166
REMSLEEP HOLDINGS INC 0,0090 Data30/04/2025 0,0090 0,0095 9.276
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC 2,5288 4,50% Data30/04/2025 2,4800 2,6100 6.317
RENAISSANCERE HOLDINGS 241,81 -0,08% Ora15:59 236,68 242,33 28.841.219
RENAISSANCERE HOLDINGS LTD 21,4000 -0,60% Data30/04/2025 21,3400 21,4700 475.551
RENAISSANCERE HOLDINGS LTD. 15,6300 -1,08% Data30/04/2025 15,5900 15,7900 463.820
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 21,5300 -0,15% Data29/04/2025 21,4691 21,6000 201.607