Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
REGENCY CENTERS CORPORATION 5.875% SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	20,8000		09/10/2026	20,8000	20,8000	0
REGENCY CENTERS CORPORATION 6.25% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	22,0800	1,00%	09/10/2026	21,9513	22,0800	16.361
REGENERON PHARM INC	746,54	0,94%	09/10/2026	733,70	751,27	347.889.133
REGENTIS BIOMATERIALS LTD	1,6000	-5,88%	09/10/2026	1,6000	1,7398	35.528
REGENXBIO INC	8,07	-0,25%	09/10/2026	7,95	8,28	6.934.438
REGIONAL HEALTH PROPERTIES, INC.	2,6000		09/10/2026	2,6000	2,6000	0
REGIONAL MANAGEMENT CORP	33,51	-1,21%	09/10/2026	33,19	34,05	3.381.762
REGIONS FINANCIAL CORP	27,03	-0,15%	09/10/2026	26,81	27,11	264.758.985
REGIONS FINANCIAL CORPORATION	23,9100	-0,38%	09/10/2026	23,8200	24,1200	615.348
REGIONS FINANCIAL CORPORATION	15,4000	0,33%	09/10/2026	15,2200	15,4200	674.474
REGIONS FINANCIAL CORPORATION	24,2700	-0,16%	09/10/2026	24,0202	24,3850	1.561.629
REGIS CORP	29,4500	0,17%	09/10/2026	29,4500	29,4500	17.935
REGO PAYMENT ARCHITECTURES INC	0,5500		09/10/2026	0,5500	0,5500	550
REGULUS RESOURCES INC	3,4500	-0,29%	09/10/2026	3,4500	3,4500	345
REGULUS THERAPEUTICS CVR	0			0	0	0
REIN THERAPEUTICS INC	0,7940	3,21%	09/10/2026	0,7607	0,8100	244.183
REINET INVESTMENTS S.C.A	26,0000		09/10/2026	26,0000	26,0000	0
REINSURANCE GROUP OF AM	255,98	0,02%	09/10/2026	253,32	257,21	135.675.288
REKOR SYSTEMS INC	0,3372	1,69%	09/10/2026	0,3200	0,3416	478.731
RELAY THERAPEUTICS INC	17,88	2,70%	09/10/2026	17,01	18,50	31.549.832

RELIANCE GLOBAL GROUP, INC.	1,95	-11,76%	09/10/2026	1,93	2,37	120.145
RELIANCE INC	402,45	1,40%	09/10/2026	396,20	405,81	69.668.522
RELIEF THERAPEUTICS HOLDING AG	0,1677	-27,37%	07/10/2026	0,1677	0,1677	17
RELIEF THERAPEUTICS HOLDING SA	0,1760	-10,20%	09/10/2026	0,1400	0,1820	1.250
RELIV INTERNATIONAL INC	3,6000		09/10/2026	3,6000	3,6000	0
RELMADA THERAPEUTICS INC	3,39	6,94%	09/10/2026	3,16	3,54	5.866.402
RELX PLC	36,13	2,53%	09/10/2026	35,70	36,25	78.998.534
REMITLY GLOBAL INC	24,13	2,59%	09/10/2026	23,27	24,20	48.635.849
RENAISSANCERE HOLDINGS	331,38	0,01%	09/10/2026	329,77	335,93	134.853.765
RENAISSANCERE HOLDINGS LTD	19,0200	0,31%	09/10/2026	18,9400	19,2528	231.131
RENAISSANCERE HOLDINGS LTD.	14,1000	0,39%	09/10/2026	13,9200	14,2342	393.841
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S	19,0200	0,31%	09/10/2026	18,9400	19,2528	231.131
RENALYTIX PLC	0,0660		09/10/2026	0,0660	0,0660	0
RENALYTIX PLC	3,4100	-7,84%	09/10/2026	3,4100	3,4100	341
RENASANT CORPORATION	39,01	-0,71%	09/10/2026	38,83	39,15	17.038.710
RENATUS TACTICAL ACQUISITION CORP I	10,68		09/10/2026	10,68	10,71	117
RENATUS TACTICAL ACQUISITION CORP I CLAS	10,44		09/10/2026	10,44	10,45	1.380.742
RENATUS TACTICAL ACQUISITION CORP I WARR	0,4750	7,95%	09/10/2026	0,4750	0,5499	190
RENEGADE GOLD INC.	0,2603	-7,04%	09/10/2026	0,2603	0,2603	1.301
RENEW ENERGY GLOBAL PLC	6,88	-0,29%	09/10/2026	6,87	6,90	19.444.896
RENK GROUP AG	7,5000	-4,58%	09/10/2026	7,4200	7,5000	14.363
RENK GROUP AG	39,0000		09/10/2026	39,0000	39,0000	9.360
RENOVARE ENVIRONMENTAL INC	0,1700		09/10/2026	0,1700	0,1700	0
RENOVORX INC	1,28	-3,76%	09/10/2026	1,25	1,35	1.022.449
RENT THE RUNWAY INC	1,77	-3,28%	09/10/2026	1,71	1,85	297.627
RENTOKIL INITIAL PLC	20,24	-0,05%	09/10/2026	20,07	20,35	47.195.247
RENX ENTERPRISES CORP.	1,67	-3,47%	09/10/2026	1,65	1,77	81.401
REPARE THERAPEUTICS INC CVR	0			0	0	0
REPAY HOLDINGS CORPORATION	3,87		09/10/2026	3,81	3,89	597.269
REPLIGEN CORP	173,88	6,13%	09/10/2026	164,21	174,82	232.984.768

« 1 2 3 4 5 »