Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	304,48	3,72%	15:59	291,01	304,55	93.704.838
LA ROSA HOLDINGS CORP. COMMON STOCK	0,6737	3,87%	16:00	0,6400	0,6880	28.517
LA-Z-BOY INCORPORATED	37,30	0,11%	16:00	37,05	37,55	2.771.585
LABORATORY CORPORATION OF AMERICA HOLDINGS	251,66	0,31%	16:00	249,39	252,35	31.592.433
LADDER CAPITAL CORP	11,11	1,14%	15:59	10,92	11,21	1.892.147

LAFAYETTE ACQUISITION CORP	0			0	0	0
LAIRD SUPERFOOD INC	2,20	-0,68%	15:59	2,16	2,34	60.794
LAKE SHORE BANCORP INC	14,6900	0,20%	02/01/2026	14,6600	14,9800	194.143
LAKE SUPERIOR ACQUISITION CORP	0			0	0	0
LAKELAND FINANCIAL CORP	56,4600	-0,97%	16:00	56,1100	57,4400	2.459.905
LAKELAND INDUSTRIES INC	8,85	0,11%	16:00	8,67	8,94	705.172
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2100	0,20%	02/01/2026	10,2100	10,2100	8.209
LAKESHORE ACQUISITION III CORP. UNIT	10,2900		02/01/2026	10,2900	10,2900	0
LAKESHORE BIOPHARMA CO., LTD	0,8400	33,33%	02/01/2026	0,8400	0,8400	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,8900	10,15%	16:00	0,8500	0,8900	946
LAM RESEARCH CORP	185,05	8,10%	16:00	177,50	185,78	865.276.270
LAMAR ADVERTISING CO A	124,19	-1,89%	15:59	123,84	126,54	20.642.013
LAMB WESTON HOLDINGS INC	42,29	0,93%	16:00	41,64	42,54	33.840.345
LANDBRIDGE COMPANY LLC	48,45	-0,98%	15:59	47,14	50,38	8.966.443
LANDMARK BANCSHARES INC	25,97	-0,80%	16:00	25,90	26,00	9.574

LANDS END INC	14,59	0,45%	16:00	14,36	14,71	678.082
LANDSTAR SYSTEM INC	146,78	2,16%	16:00	141,26	146,96	15.125.597
LANTERN PHARMA INC	3,11	2,64%	16:00	2,90	3,11	138.153
LANTHEUS HOLDINGS INC	67,29	1,11%	16:00	66,39	67,75	19.614.923
LANTRONIX INC	6,15	4,59%	16:00	5,95	6,34	1.404.154
LANVIN GROUP HOLDINGS LIMITED	2,06	2,49%	15:43	2,04	2,19	4.945
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		02/01/2026	0,0100	0,0100	0
LANZATECH GLOBAL INC	14,00	1,74%	16:00	12,79	14,00	22.100
LARGO INC	1,05	12,04%	16:00	0,95	1,06	143.614
LARIMAR THERAPEUTICS, INC	3,47	-8,92%	16:00	3,44	3,77	2.691.094
LAS VEGAS SANDS	65,19	0,15%	15:59	64,15	65,62	75.490.394
LASER PHOTONICS CORP	2,00	-19,03%	15:59	1,90	2,53	2.415.608
LATAM AIRLINES GROUP SA	54,62	1,17%	15:59	53,97	54,76	9.909.754
LATHAM GROUP INC	6,33	-0,31%	16:00	6,22	6,46	1.163.974
LATTICE SEMICONDUCTOR	78,65	6,89%	16:00	75,52	79,42	80.608.737
LAUNCH ONE ACQUISITION CORP. CLASS A ORD	10,6000	0,09%	02/01/2026	10,5900	10,6000	165.636
LAUNCH TWO ACQUISITION CORP.	10,5900		02/01/2026	10,5900	10,5900	0
LAUNCH TWO ACQUISITION CORP. CLASS A ORD	10,4850	-0,05%	02/01/2026	10,4850	10,4850	29.295
LAUREATE EDUCATION INC	33,31	-1,07%	16:00	32,91	33,60	11.910.042
LAVORO LIMITED CLASS A ORDINARY SHARES	1,1000	144,44%	02/01/2026	0,5243	1,4900	127.803.606
LAZARD GLOBAL TOTAL RETURN & I	17,47	0,03%	15:58	17,30	17,69	777.614
LAZARD INC	49,7400	2,43%	02/01/2026	48,4000	49,7550	34.758.262
LAZYDAYS HOLDINGS INC	0,4200		02/01/2026	0,4200	0,4200	0
LB FOSTER CO	26,98	0,56%	16:00	26,72	27,23	145.326
LB PHARMACEUTICALS INC COMMON STOCK	20,48	-8,00%	15:59	19,64	22,64	7.587.173
LCI INDUSTRIES	124,27	2,35%	15:59	120,01	124,39	6.906.503
LCNB CORP	16,12	-1,53%	15:59	16,09	17,00	132.677
LEAD REAL ESTATE CO LTD ADR	1,73	8,81%	15:59	1,63	1,75	278.492
LEAFLY HOLDINGS INC	0			0	0	0
LEAR CORPORATION	118,49	3,43%	15:59	114,91	119,29	15.233.090

1 2 3 4 5 »