Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 356,43 0,19% Ora11:00 355,28 360,68 24.155.982
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4001 -7,28% Ora10:59 0,3620 0,4200 191.526
LA-Z-BOY INCORPORATED 38,10 -1,83% Ora10:59 37,84 38,59 413.996
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,45 -1,30% Ora11:00 266,45 270,92 4.634.506
LABRADOR GOLD CORP 0,0900 Data22/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,01 -1,96% Ora11:00 11,01 11,19 216.059
LADRX CORPORATION 0,1000 -9,09% Data22/01/2026 0,1000 0,1000 10
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9400 -0,30% Data22/01/2026 9,9400 9,9800 263.927
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 Data22/01/2026 0,1400 0,1400 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1200 0,40% Data22/01/2026 10,0800 10,1200 8.703
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,00 Ora10:01 10,00 10,05 37.005
LAHONTAN GOLD CORP. 0,1640 3,60% Data22/01/2026 0,1543 0,1640 434.754
LAIRD SUPERFOOD INC 3,42 -1,59% Ora10:11 3,34 3,50 30.456
LAKE RESOURCES NL 0,0779 -1,39% Data22/01/2026 0,0702 0,0900 22.488
LAKE RIDGE BANCORP INC. 123,0100 1,58% Data22/01/2026 123,0100 124,5000 270.622
LAKE SHORE BANCORP INC 15,5300 1,37% Data22/01/2026 15,3500 15,6325 74.311
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0003 0,20% Data22/01/2026 10,0000 10,0200 496.045
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,7000 -8,11% Data22/01/2026 1,7000 1,7000 4.009
LAKE VICTORIA GOLD LTD 0,2020 5,15% Data22/01/2026 0,1789 0,2080 44.654
LAKELAND FINANCIAL CORP 58,8750 -3,25% Ora10:59 58,7246 60,3200 344.063
LAKELAND INDUSTRIES INC 9,23 -0,97% Ora10:59 9,05 9,34 90.663
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2300 -0,20% Data22/01/2026 10,2300 10,2300 839
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2498 12,42% Data22/01/2026 0,2498 0,2499 64
LAKESHORE ACQUISITION III CORP. UNIT 10,4600 Data22/01/2026 10,4600 10,4600 0
LAKESHORE BIOPHARMA CO., LTD 0,8450 34,13% Data22/01/2026 0,8400 0,8450 8.376
LAKESIDE HOLDING LIMITED COMMON STOCK 1,12 -2,61% Ora10:49 1,10 1,13 4.803
LAM RESEARCH CORP 220,09 -0,28% Ora11:00 213,87 223,36 252.839.161
LAMAR ADVERTISING CO A 129,13 -0,42% Ora10:57 128,99 130,44 1.245.742
LAMB WESTON HOLDINGS INC 43,92 -0,44% Ora11:00 43,66 44,19 5.282.277
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data22/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 63,13 5,65% Ora11:00 60,43 64,00 1.902.246
LANDIS+GYR GROUP AG 79,1100 Data22/01/2026 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,5200 1,93% Data22/01/2026 26,4571 27,5200 154.250
LANDS END INC 14,23 -5,26% Ora10:58 14,11 15,29 132.610
LANDSTAR SYSTEM INC 155,74 -1,33% Ora11:00 154,55 157,91 2.198.847
LANTERN PHARMA INC 3,47 -1,70% Ora10:26 3,46 3,59 10.800
LANTHEUS HOLDINGS INC 67,23 0,07% Ora10:59 66,54 67,89 1.480.064
LANTRONIX INC 6,46 -5,28% Ora11:00 6,40 6,83 730.064
LANV-WT 0,0163 -18,50% Data22/01/2026 0,0163 0,0163 2
LANVIN GROUP HOLDINGS LIMITED 1,62 -5,00% Ora10:16 1,62 1,62 336
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data22/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,10 -3,25% Ora10:32 13,10 13,96 19.115
LANZATECH GLOBAL INC. 0,0142 -0,70% Data22/01/2026 0,0129 0,0142 35
LARAMIDE RESOURCES LTD. 0,5650 12,06% Data22/01/2026 0,5340 0,5700 20.453
LARGO INC 1,44 3,60% Ora10:59 1,38 1,44 135.257
LARIMAR THERAPEUTICS, INC 3,52 2,03% Ora11:00 3,37 3,62 360.297
LAS VEGAS SANDS 59,84 -0,17% Ora11:00 59,71 60,76 7.045.245
LASER PHOTONICS CORP 2,39 1,92% Ora11:00 2,30 2,45 247.536
LATAM AIRLINES GROUP SA 63,44 1,63% Ora11:00 61,83 63,61 2.561.975
LATCH INC 0,1600 6,67% Data22/01/2026 0,1500 0,1600 5.280