Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 348,98 1,01% Ora13:41 341,69 349,28 58.503.470
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5430 -11,00% Ora13:37 0,5299 0,5931 25.908
LA-Z-BOY INCORPORATED 32,56 -0,82% Ora13:37 32,26 32,85 1.251.451
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,78 0,89% Ora13:42 260,87 267,43 10.140.372
LABRADOR GOLD CORP 0,0500 Data23/03/2026 0,0500 0,0500 1.680
LADDER CAPITAL CORP 10,02 0,70% Ora13:41 9,88 10,07 806.657
LADRX CORPORATION 0,0500 Data23/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data23/03/2026 9,9700 9,9750 110.278
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 7,14% Data23/03/2026 0,1140 0,1140 1.448
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 -0,20% Data23/03/2026 9,9800 10,1800 157.534
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9300 Data23/03/2026 9,9300 9,9300 0
LAHONTAN GOLD CORP. 0,2475 7,70% Data23/03/2026 0,2164 0,2755 205.616
LAIRD SUPERFOOD INC 2,18 -0,46% Ora12:35 2,12 2,26 85.409
LAKE RESOURCES NL 0,0480 25,65% Data23/03/2026 0,0334 0,0480 4.147
LAKE RIDGE BANCORP INC. 131,0000 -0,35% Data23/03/2026 130,8000 131,0000 117.900
LAKE SHORE BANCORP INC 14,8400 -0,34% Data23/03/2026 14,8200 15,1400 171.728
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0200 Data23/03/2026 10,0200 10,0400 495.609
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3700 -2,14% Data20/03/2026 1,3700 1,7000 2.087
LAKE VICTORIA GOLD LTD 0,2329 4,16% Data23/03/2026 0,2275 0,2379 130.397
LAKELAND FINANCIAL CORP 57,55 1,34% Ora13:40 56,13 58,11 924.038
LAKELAND INDUSTRIES INC 7,58 -5,49% Ora13:36 7,56 8,10 182.517
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2800 Data23/03/2026 10,2800 10,2800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data23/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,0400 Data23/03/2026 0,0400 0,0400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9050 -6,32% Ora13:14 0,9050 0,9500 1.078
LAM RESEARCH CORP 237,39 1,75% Ora13:42 230,16 241,37 208.939.513
LAMAR ADVERTISING CO A 128,60 1,16% Ora13:42 125,60 128,80 4.834.179
LAMB WESTON HOLDINGS INC 41,19 0,78% Ora13:42 40,01 41,66 6.613.876
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data23/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 73,79 2,04% Ora13:42 72,25 75,15 3.604.140
LANDIS+GYR GROUP AG 63,1700 Data23/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 24,60 Ora10:38 24,50 24,60 3.985
LANDS END INC 12,81 5,96% Ora13:42 11,80 12,84 761.420
LANDSTAR SYSTEM INC 156,05 3,77% Ora13:41 147,55 157,92 5.600.445
LANTERN PHARMA INC 2,25 0,22% Ora13:39 2,21 2,30 28.233
LANTHEUS HOLDINGS INC 74,16 -2,07% Ora13:42 74,00 75,77 6.605.313
LANTRONIX INC 5,92 3,86% Ora13:41 5,63 5,95 554.417
LANVIN GROUP HOLDINGS LIMITED 1,58 -7,06% Ora13:11 1,54 1,66 8.252
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data23/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 21,26 -4,19% Ora13:36 19,66 22,49 105.954
LANZATECH GLOBAL INC. 0,0133 Data23/03/2026 0,0133 0,0133 5.416
LARAMIDE RESOURCES LTD. 0,4740 -7,06% Data23/03/2026 0,4732 0,4900 9.020
LARGO INC 1,17 0,86% Ora13:41 1,14 1,20 181.051
LARIMAR THERAPEUTICS, INC 4,50 -3,85% Ora13:42 4,48 4,60 851.502
LAS VEGAS SANDS 54,61 1,13% Ora13:42 53,53 55,00 13.216.257
LASER PHOTONICS CORP 1,01 Ora13:42 1,00 1,07 427.191
LATAM AIRLINES GROUP SA 48,94 -1,37% Ora13:42 48,54 50,20 4.651.134