Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 334,26 -1,77% Ora12:48 332,41 344,20 70.156.339
LA ROSA HOLDINGS CORP. COMMON STOCK 2,50 -21,38% Ora12:41 2,49 2,69 180.356
LA-Z-BOY INCORPORATED 36,03 -1,00% Ora12:45 35,98 36,69 547.079
LABORATORY CORPORATION OF AMERICA HOLDINGS 270,76 -0,97% Ora12:48 268,57 276,12 10.879.629
LABRADOR GOLD CORP 0,0350 Data21/04/2026 0,0350 0,0350 0
LADDER CAPITAL CORP 10,34 0,83% Ora12:47 10,25 10,38 2.499.816
LADRX CORPORATION 0,1100 Data21/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data21/04/2026 10,0000 10,0000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data21/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0800 -0,20% Data21/04/2026 10,0800 10,1800 95.437
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data21/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3000 -3,44% Data21/04/2026 0,2919 0,3194 111.040
LAIRD SUPERFOOD INC 3,00 -1,64% Ora12:45 2,99 3,03 14.373
LAKE RESOURCES NL 0,0591 -9,08% Data21/04/2026 0,0531 0,0591 5.089
LAKE RIDGE BANCORP INC. 137,0000 3,40% Data21/04/2026 133,0000 137,0000 70.144
LAKE SHORE BANCORP INC 15,9500 0,69% Data21/04/2026 15,7098 15,9500 11.500
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 Data21/04/2026 10,0800 10,0800 60.954
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -6,50% Data21/04/2026 1,0800 1,1500 3.910
LAKE VICTORIA GOLD LTD 0,2152 Data21/04/2026 0,2134 0,2318 3.669
LAKELAND FINANCIAL CORP 60,04 -0,22% Ora12:44 60,04 60,58 219.105
LAKELAND INDUSTRIES INC 10,72 -2,01% Ora12:31 10,54 10,94 62.897
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data21/04/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 -0,07% Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data21/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data21/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8176 -4,92% Data21/04/2026 0,8176 0,8320 21.675
LAM RESEARCH CORP 262,55 1,62% Ora12:48 257,40 263,20 207.015.463
LAMAR ADVERTISING CO A 133,11 -0,66% Ora12:47 133,04 135,25 4.282.233
LAMB WESTON HOLDINGS INC 44,76 -0,07% Ora12:47 44,40 45,19 3.644.562
LANDBRIDGE COMPANY LLC 67,47 1,09% Ora12:48 67,24 68,72 636.516
LANDIS+GYR GROUP AG 62,3200 Data21/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,7500 -2,48% Data21/04/2026 26,7500 26,7800 62.301
LANDS END INC 12,19 -1,61% Ora12:45 12,01 12,78 258.709
LANDSTAR SYSTEM INC 177,78 -0,54% Ora12:48 176,85 180,55 5.254.074
LANTERN PHARMA INC 2,60 -2,99% Ora12:45 2,51 2,67 58.281
LANTHEUS HOLDINGS INC 82,05 0,58% Ora12:47 81,29 83,03 2.653.533
LANTRONIX INC 6,35 0,32% Ora12:46 6,28 6,80 479.587
LANVIN GROUP HOLDINGS LIMITED 1,6000 -3,90% Data21/04/2026 1,5800 1,7384 75.381
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data21/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,78 4,13% Ora12:41 23,90 25,03 140.189
LANZATECH GLOBAL INC. 0,0170 1,80% Data21/04/2026 0,0170 0,0170 20
LARAMIDE RESOURCES LTD. 0,5563 Data21/04/2026 0,5470 0,5603 59.468
LARGO INC 1,26 2,44% Ora12:31 1,25 1,31 319.452
LARIMAR THERAPEUTICS, INC 4,61 0,77% Ora12:48 4,47 4,62 547.452
LAS VEGAS SANDS 56,76 -1,36% Ora12:48 56,29 57,93 20.260.382
LASER PHOTONICS CORP 1,03 3,10% Ora12:48 1,01 1,06 436.455
LATAM AIRLINES GROUP SA 51,45 -2,54% Ora12:48 51,06 53,42 8.142.430
LATCH INC 0,2000 Data21/04/2026 0,2000 0,2000 382