Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	344,05	-1,87%	10:06	344,01	351,16	8.246.218
LA ROSA HOLDINGS CORP. COMMON STOCK	1,44	-6,12%	10:04	1,41	1,52	14.868
LA-Z-BOY INCORPORATED	38,74	1,03%	10:06	38,62	39,19	107.791
LABORATORY CORPORATION OF AMERICA HOLDINGS	281,02	2,56%	10:03	275,43	283,45	10.901.699
LABRADOR GOLD CORP	0,0900		09/02/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,38	1,02%	10:06	10,33	10,38	99.555
LADRX CORPORATION	0,1000		09/02/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0100		09/02/2026	10,0100	10,0100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,2100	31,25%	09/02/2026	0,1940	0,2100	966
LAFAYETTE ACQUISITION CORP. UNIT	10,1100	0,20%	09/02/2026	10,1000	10,4400	17.187
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0700	0,60%	09/02/2026	10,0350	10,0700	6.042
LAHONTAN GOLD CORP.	0,2295	16,50%	09/02/2026	0,1958	0,2324	366.918
LAIRD SUPERFOOD INC	2,69	1,51%	09:45	2,68	2,71	9.413
LAKE RESOURCES NL	0,0625	4,17%	09/02/2026	0,0600	0,0716	13.578
LAKE RIDGE BANCORP INC.	130,0000		09/02/2026	130,0000	130,0000	0
LAKE SHORE BANCORP INC	15,5000	0,85%	09/02/2026	15,4900	15,6250	55.211
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0000		09/02/2026	10,0000	10,0000	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000	-6,25%	05/02/2026	1,5000	1,5000	249
LAKE VICTORIA GOLD LTD	0,2350	16,22%	09/02/2026	0,1901	0,2400	210.398

LAKELAND FINANCIAL CORP	62,78	0,61%	10:04	61,94	62,80	137.373
LAKELAND INDUSTRIES INC	10,21	2,00%	10:06	10,00	10,22	8.577
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		09/02/2026	10,2300	10,2500	3.075
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2222	-11,12%	04/02/2026	0,2222	0,2222	89
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		09/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,1609	-38,12%	09/02/2026	0,1609	0,2500	1.512
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5750	-4,33%	10:02	0,5750	0,7368	150
LAM RESEARCH CORP	223,82	-2,38%	10:06	220,25	229,31	68.993.071
LAMAR ADVERTISING CO A	135,71	2,48%	10:06	132,67	136,54	1.798.887
LAMB WESTON HOLDINGS INC	50,80	0,28%	10:06	50,18	50,91	1.206.249
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		09/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	56,80	-0,35%	10:05	56,80	57,91	479.529
LANDIS+GYR GROUP AG	69,0000		09/02/2026	69,0000	69,0000	0
LANDMARK BANCSHARES INC	27,6100	-1,92%	09/02/2026	27,2400	28,3700	162.899
LANDS END INC	18,57	-0,16%	09:53	18,44	18,57	24.086
LANDSTAR SYSTEM INC	161,80	0,41%	10:05	161,56	162,65	331.168
LANTERN PHARMA INC	2,77	2,21%	09:51	2,75	2,77	4.058
LANTHEUS HOLDINGS INC	66,20	1,52%	10:05	65,22	66,42	170.216
LANTRONIX INC	6,25	-1,19%	10:06	6,15	6,41	164.485
LANV-WT	0,0152	-22,45%	09/02/2026	0,0125	0,0198	169
LANVIN GROUP HOLDINGS LIMITED	1,12	1,36%	09:50	1,11	1,15	1.611
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		09/02/2026	0,0100	0,0200	2
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	11,10	0,77%	09:33	11,10	11,19	5.571
LANZATECH GLOBAL INC.	0,0136	14,29%	09/02/2026	0,0110	0,0136	144
LARAMIDE RESOURCES LTD.	0,6100	15,75%	09/02/2026	0,5800	0,6100	9.516
LARGO INC	1,75	4,49%	10:06	1,67	1,76	460.746
LARIMAR THERAPEUTICS, INC	3,38	-0,44%	10:04	3,37	3,45	44.840
LAS VEGAS SANDS	57,06	-0,22%	10:06	55,82	57,29	4.568.191
LASER PHOTONICS CORP	0,7599		10:06	0,7010	0,7790	139.335

1 2 3 4 5 »