Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 348,5700 -0,51% Data20/04/2026 347,4600 353,6000 292.221.220
LA ROSA HOLDINGS CORP. COMMON STOCK 2,8300 6,75% Data20/04/2026 2,7000 3,2300 1.451.326
LA-Z-BOY INCORPORATED 36,1000 0,64% Data20/04/2026 35,5100 36,1400 5.980.434
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,1900 -0,55% Data20/04/2026 265,7000 271,2625 114.932.286
LABRADOR GOLD CORP 0,0350 -0,57% Data20/04/2026 0,0350 0,0350 1.400
LADDER CAPITAL CORP 10,2900 -0,87% Data20/04/2026 10,2200 10,3300 9.748.159
LADRX CORPORATION 0,1100 266,67% Data20/04/2026 0,1100 0,1100 22
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data20/04/2026 10,0000 10,0000 10.440
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data20/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,10% Data20/04/2026 10,0800 10,1100 8.201
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data20/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3107 -4,55% Data20/04/2026 0,3072 0,3300 35.699
LAIRD SUPERFOOD INC 3,1400 2,95% Data20/04/2026 2,9469 3,1400 41.059
LAKE RESOURCES NL 0,0650 18,18% Data20/04/2026 0,0650 0,0675 6.516
LAKE RIDGE BANCORP INC. 132,5000 Data20/04/2026 132,5000 132,5000 0
LAKE SHORE BANCORP INC 15,8400 -0,06% Data20/04/2026 15,7100 15,9000 35.165
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 0,10% Data20/04/2026 10,0800 10,0800 30.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 3,80% Data17/04/2026 1,1350 1,2400 7.091
LAKE VICTORIA GOLD LTD 0,2152 -8,03% Data20/04/2026 0,2152 0,2337 33.427
LAKELAND FINANCIAL CORP 61,3600 0,07% Data20/04/2026 60,9400 62,6600 5.025.814
LAKELAND INDUSTRIES INC 10,8300 -3,30% Data20/04/2026 10,7118 11,8100 2.693.865
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 0,29% Data20/04/2026 10,3500 10,3500 52
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 -6,31% Data20/04/2026 0,1500 0,1500 45
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data20/04/2026 10,4700 10,4700 8.041
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data20/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8599 -6,54% Data20/04/2026 0,8096 0,8900 27.420
LAM RESEARCH CORP 263,1600 -1,66% Data20/04/2026 262,5450 267,6500 1.565.454.366
LAMAR ADVERTISING CO A 135,1800 0,10% Data20/04/2026 134,3201 136,0000 72.683.582
LAMB WESTON HOLDINGS INC 46,0000 2,63% Data20/04/2026 44,3750 46,1500 93.387.912
LANDBRIDGE COMPANY LLC 67,7400 0,76% Data20/04/2026 66,2050 67,9900 11.216.728
LANDIS+GYR GROUP AG 62,3200 Data20/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,4300 -0,40% Data20/04/2026 27,1801 27,5900 143.020
LANDS END INC 12,7000 2,09% Data20/04/2026 12,2975 12,9050 4.770.679
LANDSTAR SYSTEM INC 177,5300 2,70% Data20/04/2026 170,5000 178,5200 79.296.260
LANTERN PHARMA INC 2,7600 10,84% Data20/04/2026 2,3800 2,8000 666.206
LANTHEUS HOLDINGS INC 83,9700 0,18% Data20/04/2026 82,7900 84,4450 42.497.217
LANTRONIX INC 6,3400 2,42% Data20/04/2026 6,1500 6,3900 3.589.347
LANVIN GROUP HOLDINGS LIMITED 1,6650 -1,48% Data20/04/2026 1,6000 1,7400 11.215
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,4900 8,51% Data20/04/2026 22,7100 31,0000 2.905.298
LANZATECH GLOBAL INC. 0,0167 -4,57% Data20/04/2026 0,0152 0,0169 772
LARAMIDE RESOURCES LTD. 0,5563 4,29% Data20/04/2026 0,5563 0,5563 139
LARGO INC 1,3300 1,53% Data20/04/2026 1,2800 1,3500 662.831
LARIMAR THERAPEUTICS, INC 4,8100 0,21% Data20/04/2026 4,6600 4,8200 4.294.988
LAS VEGAS SANDS 57,1900 -0,78% Data20/04/2026 56,1600 57,4750 215.417.173
LASER PHOTONICS CORP 1,1200 -2,61% Data20/04/2026 1,0700 1,1250 1.390.943
LATAM AIRLINES GROUP SA 54,9600 -1,26% Data20/04/2026 54,5200 55,3200 33.471.025
LATCH INC 0,2000 -0,30% Data20/04/2026 0,1710 0,2000 140