Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data02/12/2025 0 0 0
L SERVICES IN 22,5400 Data02/12/2025 22,5400 22,5400 0
L SERVICES IN 22,5900 Data02/12/2025 22,5750 22,5900 20.331
L3HARRIS TECHNOLOGIES, INC 273,08 -0,32% Ora09:45 272,23 274,55 1.831.281
LA ROSA HOLDINGS CORP. COMMON STOCK 1,71 2,40% Ora09:44 1,71 1,79 5.177
LA-Z-BOY INCORPORATED 40,51 1,09% Ora09:45 40,10 40,60 499.168
LABORATORY CORPORATION OF AMERICA HOLDINGS 267,48 0,58% Ora09:45 266,33 267,88 1.954.503
LABRADOR GOLD CORP 0,0805 -5,29% Data02/12/2025 0,0805 0,0805 362
LADDER CAPITAL CORP 11,01 0,50% Ora09:44 10,92 11,01 87.427
LADRX CORPORATION 0,1300 Data02/12/2025 0,1300 0,1300 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1226 -2,23% Data02/12/2025 0,1221 0,1350 31.416
LAIRD SUPERFOOD INC 2,5900 -0,38% Data02/12/2025 2,5300 2,6400 78.353
LAKE RESOURCES NL 0,0530 12,77% Data02/12/2025 0,0490 0,0540 25.718
LAKE RIDGE BANCORP INC. 112,1200 -0,78% Data01/12/2025 112,1200 112,1200 17.603
LAKE SHORE BANCORP INC 14,9600 0,81% Data02/12/2025 14,6300 15,0000 422.440
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1318 12,65% Data02/12/2025 0,1255 0,1318 8.567
LAKE WINN RESOURCES CORP 0,0400 Data01/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,6250 0,68% Ora09:45 58,0200 58,7550 97.727
LAKELAND INDUSTRIES INC 15,30 1,36% Ora09:44 15,00 15,37 89.659
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1500 -0,20% Data02/12/2025 10,1500 10,1500 304.510
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2100 -12,50% Data02/12/2025 0,2100 0,2421 3.368
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 0,19% Data02/12/2025 10,3300 10,3500 354.363
LAKESHORE BIOPHARMA CO., LTD 0,8400 Data02/12/2025 0,8376 0,8400 1.814
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8400 -3,11% Data02/12/2025 0,8230 0,8800 17.136
LAM RESEARCH CORP 154,54 -2,31% Ora09:45 153,15 157,32 55.826.239
LAMAR ADVERTISING CO A 132,29 0,33% Ora09:43 131,01 132,83 867.651
LAMB WESTON HOLDINGS INC 60,07 1,72% Ora09:45 59,14 60,07 658.894
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data01/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 55,79 1,10% Ora09:44 54,94 55,79 136.867
LANDIS+GYR GROUP AG 79,1100 Data01/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,38 -0,44% Ora09:30 27,38 27,38 0
LANDS END INC 15,61 -0,57% Ora09:39 15,35 15,86 19.761
LANDSTAR SYSTEM INC 135,94 1,60% Ora09:45 131,99 135,94 1.215.400
LANTERN PHARMA INC 3,51 1,04% Ora09:44 3,48 3,61 38.223
LANTHEUS HOLDINGS INC 59,24 1,17% Ora09:45 58,75 59,40 277.755
LANTRONIX INC 5,28 -1,68% Ora09:45 5,23 5,58 422.184
LANV-WT 0,0151 Data26/11/2025 0,0151 0,0151 151
LANVIN GROUP HOLDINGS LIMITED 2,08 0,97% Ora09:31 2,08 2,08 0
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data02/12/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,58 0,93% Ora09:30 13,58 13,58 0
LANZATECH GLOBAL INC. 0,0150 -3,85% Data02/12/2025 0,0125 0,0156 570
LARAMIDE RESOURCES LTD. 0,4200 5,00% Data02/12/2025 0,4000 0,4200 6.720
LARGO INC 1,07 4,63% Ora09:43 1,02 1,11 94.565
LARIMAR THERAPEUTICS, INC 3,24 3,69% Ora09:45 3,14 3,24 335.906
LAS VEGAS SANDS 68,45 -0,09% Ora09:45 68,41 68,99 2.534.989
LASER PHOTONICS CORP 2,92 3,03% Ora09:45 2,86 2,93 71.953
LASTMINUTE.COM N.V 19,9200 Data01/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 49,89 1,38% Ora09:45 49,71 49,99 299.631