Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L CATTERTON ASIA ACQUISITION CORP 10,6700 0,00% Data29/09/2023 10,6400 10,6700 107
L S STARRETT CO 10,7520 -2,83% Ora12:14 10,6000 11,0900 115.263
L&F ACQUISITION CORP 10,9500 0,00% Data29/09/2023 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 171,01 -1,80% Ora13:56 170,55 174,52 63.992.655
LA-Z-BOY INCORPORATED 30,80 -0,31% Ora13:53 30,66 31,08 1.637.390
LABORATORY CORPORATION OF AMERICA HOLDIN 198,17 -1,45% Ora13:56 196,83 200,51 46.306.910
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data29/09/2023 0,1200 0,1200 0
LADDER CAPITAL CORP 9,93 -3,27% Ora13:56 9,92 10,22 929.195
LAIRD SUPERFOOD INC 0,9700 -4,90% Ora13:45 0,9349 1,0668 20.264
LAIX INC 3,1000 0,00% Data29/09/2023 3,1000 3,1000 0
LAKE SHORE BANCORP INC 10,1600 0,99% Data29/09/2023 9,9900 10,1600 81
LAKELAND BANCORP 12,57 -0,44% Ora13:55 12,45 12,59 379.339
LAKELAND FINANCIAL CORP 46,2100 -2,63% Ora13:51 45,9500 47,2500 1.287.459
LAKELAND INDUSTRIES INC 15,08 0,84% Ora13:48 14,92 15,13 217.858
LAKESHORE ACQUISITION II CORP 10,8500 0,00% Data29/09/2023 10,8500 10,8500 0
LAKESHORE ACQUISITION II CORP 10,9300 0,00% Data29/09/2023 10,9300 10,9300 0
LAM RESEARCH CORP 633,36 1,05% Ora13:56 627,75 641,00 134.923.121
LAMAR ADVERTISING CO A 81,23 -2,68% Ora13:54 81,03 83,28 8.665.632
LAMB WESTON HOLDINGS INC 92,11 -0,38% Ora13:56 91,70 92,79 66.683.851
LAMF GLOBAL VENTURES CORP I 10,6900 -0,09% Data29/09/2023 10,6800 10,6900 11
LAMF GLOBAL VENTURES CORP I 10,3600 0,00% Data29/09/2023 10,3600 10,3600 0
LANCASTER COLONY CORP 162,86 -1,31% Ora13:56 161,48 164,22 2.969.178
LANDCADIA HOLDINGS IV INC 10,4200 0,10% Data29/09/2023 10,4100 10,4400 8.419
LANDMARK BANCSHARES INC 18,2000 -0,22% Ora16:00 17,9837 18,5050 50.270
LANDOS BIOPHARMA INC 3,8800 1,04% Data29/09/2023 3,8800 3,8800 19
LANDS END INC 7,49 -0,06% Ora13:53 7,26 7,56 197.630
LANDSEA HOMES CORPORATION 8,9900 -1,96% Data29/09/2023 8,9600 9,2500 10.905
LANDSEA HOMES CORPORATION 0,1700 -15,00% Data29/09/2023 0,1700 0,1800 26
LANDSTAR SYSTEM INC 174,52 -1,37% Ora13:54 173,08 177,14 16.957.222
LANTERN PHARMA INC 3,31 -2,97% Ora13:54 3,26 3,40 32.597
LANTHEUS HOLDINGS INC 66,73 -3,96% Ora13:56 66,47 69,40 16.722.077
LANTRONIX INC 4,45 0,00% Ora13:51 4,40 4,72 124.693
LANVIN GROUP HOLDINGS LIMITED 4,0500 -0,25% Data29/09/2023 4,0300 4,2800 300
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,2000 0,00% Data29/09/2023 0,2000 0,2000 0
LANZATECH GLOBAL INC 4,00 -13,98% Ora13:55 3,74 4,80 1.448.739
LARGO INC 2,72 -4,06% Ora13:54 2,70 2,83 7.630
LARIMAR THERAPEUTICS, INC 3,81 -3,30% Ora13:53 3,75 3,90 207.852
LAS VEGAS SANDS 45,59 -0,59% Ora13:56 45,37 46,10 81.965.811
LASER PHOTONICS CORP 1,48 5,71% Ora13:47 1,39 1,50 34.791
LATAMGROWTH SPAC 11,0000 2,04% Data29/09/2023 10,9100 11,0000 11
LATAMGROWTH SPAC 11,8300 0,00% Data29/09/2023 11,8300 11,8300 0
LATHAM GROUP INC 2,65 -5,36% Ora13:54 2,63 2,79 202.748
LATTICE EMERGING MARKETS STRATEGY ETF 21,04 -0,47% Ora12:02 20,93 21,04 22.492
LATTICE SEMICONDUCTOR 85,47 -0,54% Ora13:56 84,88 87,64 30.258.620
LAUREATE EDUCATION INC 14,22 0,82% Ora13:54 14,05 14,27 2.946.199
LAVA THERAPEUTICS N V 1,51 1,01% Ora12:04 1,47 1,51 1.618
LAVORO LIMITED 6,6500 0,30% Data29/09/2023 6,3000 6,7500 426
LAZARD GLOBAL TOTAL RETURN & I 13,77 -0,35% Ora13:34 13,76 13,86 132.859
LAZARD LTD 31,0100 -0,06% Data29/09/2023 30,9900 31,5200 102.116
LAZYDAYS HOLDINGS INC 7,62 0,26% Ora13:35 7,37 7,66 130.194

Informativa sull'utilizzo cookie »