Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 195,67 -0,98% Ora15:59 194,79 199,81 101.151.479
LA-Z-BOY INCORPORATED 45,22 -0,53% Ora15:59 44,84 46,25 11.510.468
LABORATORY CORPORATION OF AMERICA HOLDINGS 246,33 -0,06% Ora15:59 244,22 247,18 15.971.165
LADDER CAPITAL CORP 11,68 0,52% Ora15:59 11,58 11,73 1.325.188
LAIRD SUPERFOOD INC 7,40 -1,73% Ora15:59 7,40 7,72 109.590
LAIX INC 3,1000 Data24/12/2024 3,1000 3,1000
LAKE SHORE BANCORP INC 15,8000 -2,32% Data14/02/2025 15,8000 16,0000 52.598
LAKELAND FINANCIAL CORP 67,5700 0,28% Ora16:00 66,1700 68,2200 1.100.484
LAKELAND INDUSTRIES INC 24,39 1,50% Ora16:00 23,86 24,52 450.781
LAM RESEARCH CORP 86,58 4,63% Ora16:00 83,37 86,81 553.764.108
LAMAR ADVERTISING CO A 132,90 2,20% Ora16:00 130,04 132,98 39.666.701
LAMB WESTON HOLDINGS INC 57,68 -1,33% Ora15:59 57,20 58,48 29.335.612
LANCASTER COLONY CORP 190,05 0,75% Ora16:00 187,18 191,65 7.014.274
LANDBRIDGE COMPANY LLC 72,39 3,41% Ora15:59 70,02 72,50 8.398.066
LANDMARK BANCSHARES INC 25,49 -0,97% Ora15:57 25,00 26,00 227.245
LANDS END INC 11,70 -1,76% Ora16:00 11,65 11,94 585.809
LANDSEA HOMES CORPORATION 8,5100 4,16% Data14/02/2025 8,1700 8,5100 4.435.191
LANDSEA HOMES CORPORATION 0,1142 -0,61% Data14/02/2025 0,1100 0,1149 1.088
LANDSTAR SYSTEM INC 162,67 0,54% Ora16:00 160,88 162,85 13.680.583
LANTERN PHARMA INC 4,55 -9,18% Ora16:00 4,53 5,12 335.066
LANTHEUS HOLDINGS INC 83,41 4,34% Ora16:00 80,35 84,24 51.656.655
LANTRONIX INC 2,96 Ora15:59 2,88 3,05 863.824
LANVIN GROUP HOLDINGS LIMITED 1,75 -2,78% Ora16:00 1,75 1,83 4.376
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0300 Data14/02/2025 0,0300 0,0300 2
LANZATECH GLOBAL INC 1,01 35,19% Ora15:59 0,80 1,07 3.872.704
LARGO INC 1,74 -4,14% Ora15:59 1,73 1,86 293.742
LARIMAR THERAPEUTICS, INC 3,28 -1,80% Ora15:59 3,28 3,52 870.323
LAS VEGAS SANDS 43,83 1,06% Ora15:59 43,36 44,36 84.252.406
LASER PHOTONICS CORP 3,95 Ora15:59 3,90 4,03 323.385
LATAM AIRLINES GROUP SA 32,32 -0,98% Ora15:59 31,85 32,47 1.352.235
LATHAM GROUP INC 6,67 0,45% Ora16:00 6,55 6,73 1.253.569
LATTICE SEMICONDUCTOR 67,24 4,38% Ora16:00 64,70 69,82 137.571.442
LATTICE US EQUITY STRATEGY ETF 53,3400 -0,13% Data14/02/2025 53,3070 53,5500 1.082.802
LAUREATE EDUCATION INC 20,30 0,94% Ora16:00 20,06 20,32 8.820.614
LAVA THERAPEUTICS N V 0,9201 -2,11% Ora14:17 0,9200 0,9500 12.425
LAVORO LIMITED 4,8800 -1,41% Data14/02/2025 4,6101 4,8900 8.799
LAZARD GLOBAL TOTAL RETURN & I 16,83 -0,25% Ora15:32 16,82 16,95 439.969
LAZARD INC 55,2400 2,35% Data14/02/2025 53,9500 55,4500 40.341.772
LAZYDAYS HOLDINGS INC 0,7900 Ora16:00 0,7550 0,8150 17.303
LB FOSTER CO 28,22 2,62% Ora16:00 27,50 28,33 261.607
LCI INDUSTRIES 110,13 -0,35% Ora15:59 109,81 112,00 7.334.702
LCNB CORP 15,31 -0,78% Ora15:59 15,27 15,68 147.910
LEAD REAL ESTATE CO LTD ADR 1,43 -5,90% Ora16:00 1,43 1,56 4.664
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF 40,8100 0,44% Data14/02/2025 40,6800 40,9010 232.617
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF 42,5100 -0,24% Data14/02/2025 42,5100 42,6800 238.056
LEADERSHARES DYNAMIC YIELD ETF 22,6100 0,11% Data14/02/2025 22,5700 22,6470 63.308
LEAFLY HOLDINGS INC 0,2678 -16,31% Data14/02/2025 0,2319 0,3025 2.533
LEAP THERAPEUTICS INC 0,4996 -0,81% Ora16:00 0,4800 0,5101 135.378
LEAR CORPORATION 98,56 2,27% Ora15:59 96,14 98,73 16.399.491
LEARN CW INVESTMENT CORPORATION 11,0000 Data14/02/2025 11,0000 11,0000