Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	362,60	-2,33%	15:02	360,54	366,77	60.450.718
LA ROSA HOLDINGS CORP. COMMON STOCK	0,9050	-16,20%	15:00	0,9000	1,0400	345.316
LA-Z-BOY INCORPORATED	33,66	-0,62%	15:01	33,36	34,25	1.391.340
LABORATORY CORPORATION OF AMERICA HOLDINGS	270,76	-1,04%	15:01	268,42	273,53	14.424.210
LABRADOR GOLD CORP	0,0900		09/03/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,17	-0,78%	15:02	10,12	10,28	1.082.266
LADRX CORPORATION	0,0100		09/03/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500	-0,30%	09/03/2026	9,9500	9,9500	1.224
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1300	-3,70%	09/03/2026	0,1300	0,1301	133
LAFAYETTE ACQUISITION CORP. UNIT	10,0900	-0,30%	09/03/2026	10,0700	10,0900	8.143
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9300	-0,10%	09/03/2026	9,9300	9,9300	5.025
LAHONTAN GOLD CORP.	0,2986	-3,68%	09/03/2026	0,2900	0,3200	184.513
LAIRD SUPERFOOD INC	2,44	-0,81%	14:52	2,44	2,59	11.469
LAKE RESOURCES NL	0,0631	13,49%	09/03/2026	0,0536	0,0675	14.312
LAKE RIDGE BANCORP INC.	126,0000	-1,75%	09/03/2026	126,0000	127,0600	180.936
LAKE SHORE BANCORP INC	15,4000	-0,96%	09/03/2026	15,4000	15,6800	522.753
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100	-0,20%	09/03/2026	10,0100	10,0100	10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,3000	-2,26%	09/03/2026	0,9850	1,4399	17.254
LAKE VICTORIA GOLD LTD	0,1801	-10,26%	09/03/2026	0,1801	0,2000	6.981

LAKELAND FINANCIAL CORP	56,89	0,69%	15:00	55,79	57,72	1.107.958
LAKELAND INDUSTRIES INC	8,64	1,29%	14:59	8,32	8,77	119.407
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2900		09/03/2026	10,2900	10,2900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2201	-4,30%	09/03/2026	0,2201	0,2250	168
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		09/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,0650	18,18%	09/03/2026	0,0510	0,0650	504
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6956	6,79%	14:39	0,6343	0,7400	6.110
LAM RESEARCH CORP	216,70	2,63%	15:02	211,00	220,82	333.413.366
LAMAR ADVERTISING CO A	136,25	0,17%	15:01	134,94	137,50	9.719.949
LAMB WESTON HOLDINGS INC	44,58	-2,56%	15:02	44,46	45,47	13.811.981
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		09/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	70,22	-4,18%	15:01	69,77	73,38	4.591.793
LANDIS+GYR GROUP AG	69,1000		09/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	26,50	-2,00%	10:32	26,50	26,92	5.300
LANDS END INC	16,15	-0,74%	15:00	16,07	16,72	558.389
LANDSTAR SYSTEM INC	153,73	0,65%	15:01	150,32	155,37	7.923.716
LANTERN PHARMA INC	2,75	0,18%	14:56	2,71	2,80	17.008
LANTHEUS HOLDINGS INC	82,33	2,90%	15:01	78,97	83,95	19.357.075
LANTRONIX INC	6,24	-0,16%	15:02	6,23	6,86	3.147.230
LANV-WT	0,0123	-18,00%	09/03/2026	0,0123	0,0123	30
LANVIN GROUP HOLDINGS LIMITED	1,72	0,58%	14:09	1,67	1,73	16.418
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		09/03/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,75	5,98%	13:14	9,19	9,75	6.659
LANZATECH GLOBAL INC.	0,0133	12,71%	09/03/2026	0,0132	0,0133	50
LARAMIDE RESOURCES LTD.	0,5700	2,08%	09/03/2026	0,5200	0,5800	57.741
LARGO INC	1,58	1,94%	15:01	1,57	1,64	582.319
LARIMAR THERAPEUTICS, INC	5,54	-2,64%	15:01	5,54	6,00	2.948.264
LAS VEGAS SANDS	54,88	1,80%	15:02	54,04	55,29	18.119.610
LASER PHOTONICS CORP	1,09	-6,98%	15:02	1,05	1,23	918.277

1 2 3 4 5 »