Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 248,00 -0,31% Ora16:00 247,48 250,88 30.824.456
LA-Z-BOY INCORPORATED 39,76 -3,26% Ora15:59 39,75 40,99 3.170.712
LABORATORY CORPORATION OF AMERICA HOLDINGS 214,15 -0,75% Ora16:00 213,00 216,37 52.965.608
LADDER CAPITAL CORP 10,95 -2,14% Ora15:59 10,95 11,17 3.294.173
LAIRD SUPERFOOD INC 6,08 0,16% Ora15:41 5,96 6,11 146.271
LAIX INC 3,1000 0,00% Data18/10/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 13,4500 -3,52% Data21/10/2024 13,4500 13,5100 11.029
LAKELAND FINANCIAL CORP 65,1300 -3,08% Ora16:00 64,8700 67,3500 2.043.308
LAKELAND INDUSTRIES INC 21,78 5,17% Ora15:58 20,64 21,87 252.821
LAM RESEARCH CORP 72,84 Ora16:00 72,09 73,10 408.156.357
LAMAR ADVERTISING CO A 136,10 -0,04% Ora16:00 135,42 136,99 7.394.244
LAMB WESTON HOLDINGS INC 77,34 -1,13% Ora15:59 76,55 78,73 55.602.332
LANCASTER COLONY CORP 172,00 -2,15% Ora16:00 171,90 176,23 7.708.744
LANDBRIDGE COMPANY LLC 53,97 -1,28% Ora15:59 53,12 56,24 11.430.107
LANDMARK BANCSHARES INC 20,29 0,20% Ora16:00 20,29 20,32
LANDS END INC 16,50 -6,67% Ora16:00 16,45 17,71 1.615.301
LANDSEA HOMES CORPORATION 12,3000 -2,61% Data21/10/2024 11,9300 12,6100 3.367.543
LANDSEA HOMES CORPORATION 0,2528 -18,45% Data21/10/2024 0,2510 0,2791 531
LANDSTAR SYSTEM INC 183,73 -2,06% Ora16:00 183,58 186,24 11.151.848
LANTERN PHARMA INC 3,36 -2,47% Ora15:29 3,21 3,51 57.625
LANTHEUS HOLDINGS INC 112,08 -3,95% Ora16:00 110,83 116,82 23.888.739
LANTRONIX INC 4,27 4,91% Ora16:00 4,07 4,28 750.669
LANVIN GROUP HOLDINGS LIMITED 1,59 1,92% Ora15:41 1,50 1,65 4.153
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data18/10/2024 0,0100 0,0200 2
LANZATECH GLOBAL INC 1,83 -2,66% Ora16:00 1,78 1,90 254.583
LARGO INC 1,98 -1,49% Ora16:00 1,94 2,14 331.621
LARIMAR THERAPEUTICS, INC 7,53 -2,96% Ora16:00 7,39 7,95 985.899
LAS VEGAS SANDS 51,18 -0,72% Ora15:59 50,67 51,39 69.841.392
LASER PHOTONICS CORP 5,83 -6,42% Ora15:59 5,39 6,70 8.260.117
LATAM AIRLINES GROUP SA 27,25 2,99% Ora15:59 26,45 27,29 2.740.740
LATAMGROWTH SPAC 11,6550 0,00% Data21/10/2024 11,6550 11,6550 606.095
LATHAM GROUP INC 6,93 -3,35% Ora16:00 6,92 7,18 2.886.729
LATTICE SEMICONDUCTOR 52,25 -1,99% Ora16:00 50,63 52,94 73.676.108
LATTICE US EQUITY STRATEGY ETF 52,1100 -0,78% Data21/10/2024 51,9983 52,5400 697.909
LAUREATE EDUCATION INC 15,49 -2,15% Ora16:00 15,47 15,82 3.009.256
LAVA THERAPEUTICS N V 1,72 2,42% Ora15:58 1,69 1,78 75.014
LAVORO LIMITED 4,0300 -6,82% Data21/10/2024 4,0000 4,3300 31.321
LAZARD GLOBAL TOTAL RETURN & I 17,87 1,53% Ora15:59 17,60 17,94 863.463
LAZARD INC 52,6400 -1,44% Data21/10/2024 52,3700 53,3650 14.817.949
LAZYDAYS HOLDINGS INC 1,18 -4,84% Ora16:00 1,11 1,24 43.697
LB FOSTER CO 19,72 -1,35% Ora15:59 19,66 20,09 128.186
LCI INDUSTRIES 118,01 -4,38% Ora15:59 117,72 123,63 3.216.360
LCNB CORP 15,08 -1,18% Ora16:00 14,91 15,25 52.430
LEAD REAL ESTATE CO LTD ADR 1,59 -1,85% Ora15:59 1,57 1,64 1.881
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF 41,2083 -1,30% Data21/10/2024 41,2000 41,7339 150.864
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF 42,0945 -1,12% Data21/10/2024 42,0945 42,4800 95.134
LEADERSHARES DYNAMIC YIELD ETF 22,7716 -0,30% Data21/10/2024 22,7414 22,8400 48.025
LEAFLY HOLDINGS INC 1,96 -2,49% Ora16:00 1,94 2,03 13.508
LEAP THERAPEUTICS INC 2,96 10,65% Ora15:59 2,53 3,00 742.332
LEAR CORPORATION 105,10 -3,54% Ora15:59 105,03 108,93 24.345.573