Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 303,74 -1,85% Ora13:08 298,04 307,59 19.619.262
LA ROSA HOLDINGS CORP. COMMON STOCK 1,32 0,76% Ora13:09 1,29 1,38 39.899
LA-Z-BOY INCORPORATED 34,90 -1,69% Ora13:08 34,67 35,43 797.940
LABORATORY CORPORATION OF AMERICA HOLDINGS 256,03 -0,51% Ora13:07 254,00 257,30 12.416.672
LABRADOR GOLD CORP 0,0550 7,21% Data12/05/2026 0,0549 0,0550 1.733
LADDER CAPITAL CORP 10,06 -0,05% Ora13:07 10,00 10,08 735.164
LADRX CORPORATION 0,1100 Data12/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data12/05/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 -0,20% Data12/05/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data12/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data12/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2815 2,36% Data12/05/2026 0,2616 0,2815 88.166
LAIRD SUPERFOOD INC 2,88 Ora12:56 2,88 2,95 20.726
LAKE RESOURCES NL 0,0822 18,27% Data12/05/2026 0,0670 0,0822 54.885
LAKE RIDGE BANCORP INC. 146,5700 Data12/05/2026 146,5700 146,5700 0
LAKE SHORE BANCORP INC 15,9400 0,57% Data12/05/2026 15,8500 15,9400 92.643
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1100 0,05% Data12/05/2026 10,1100 10,1100 67.039
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8029 -10,79% Data12/05/2026 0,7417 0,8030 2.375
LAKE VICTORIA GOLD LTD 0,2360 0,43% Data12/05/2026 0,2350 0,2405 9.086
LAKEFRONT BIOTHERAPEUTICS 28,16 3,23% Ora13:06 27,25 28,25 651.397
LAKELAND FINANCIAL CORP 58,38 -2,36% Ora13:07 58,12 60,15 2.623.780
LAKELAND INDUSTRIES INC 10,71 1,40% Ora13:08 10,02 10,77 211.537
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data12/05/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 36,36% Data11/05/2026 0,1100 0,1833 211
LAKESHORE ACQUISITION III CORP. UNIT 10,4250 Data12/05/2026 10,4250 10,4250 0
LAKESHORE BIOPHARMA CO., LTD 0,0448 Data12/05/2026 0,0448 0,0448 4
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5410 -18,12% Ora12:03 0,5200 0,6350 1.873
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,97 -7,76% Ora13:02 2,96 3,21 75.765
LAM RESEARCH CORP 295,44 2,14% Ora13:09 287,21 296,19 224.060.203
LAMAR ADVERTISING CO A 148,70 0,79% Ora13:09 146,48 150,67 15.173.289
LAMB WESTON HOLDINGS INC 41,61 0,48% Ora13:09 40,65 41,78 5.598.114
LANDBRIDGE COMPANY LLC 66,04 -2,88% Ora13:09 65,23 68,52 2.300.128
LANDIS+GYR GROUP AG 62,3200 Data12/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,83 -0,82% Ora12:44 27,59 27,83 11.065
LANDS END INC 10,99 -0,23% Ora13:03 10,86 11,02 144.249
LANDSTAR SYSTEM INC 174,59 -0,66% Ora13:08 174,43 178,30 2.590.521
LANTERN PHARMA INC 2,55 23,54% Ora13:05 2,02 2,65 383.442
LANTHEUS HOLDINGS INC 96,06 -0,18% Ora13:09 95,50 98,27 11.093.004
LANTRONIX INC 6,07 -0,65% Ora13:07 5,95 6,16 671.742
LANVIN GROUP HOLDINGS LIMITED 1,66 -0,30% Ora13:07 1,60 1,66 4.017
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data12/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 18,82 -9,26% Ora12:48 18,50 21,74 47.874
LANZATECH GLOBAL INC. 0,0153 -6,13% Data12/05/2026 0,0150 0,0156 183
LARAMIDE RESOURCES LTD. 0,5400 -2,70% Data12/05/2026 0,5323 0,5400 2.824
LARGO INC 1,12 -1,33% Ora13:09 1,10 1,14 261.989
LARIMAR THERAPEUTICS, INC 4,07 -1,45% Ora13:08 4,03 4,14 338.696
LAS VEGAS SANDS 51,00 -1,35% Ora13:09 50,89 51,97 15.795.254
LASER PHOTONICS CORP 0,8716 3,89% Ora13:07 0,8400 0,9099 386.249