Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L.K. TECHNOLOGY HOLDINGS LIMITED	0,1500		30/10/2026	0,1500	0,1500	0
L3HARRIS TECHNOLOGIES, INC	257,90	-0,71%	11:47	256,43	263,07	28.111.651
LA-Z-BOY INCORPORATED	32,34	-2,18%	11:47	32,34	33,89	662.458
LABORATORY CORPORATION OF AMERICA HOLDINGS	363,13	-1,27%	11:47	362,92	373,34	15.720.186
LABRADOR GOLD CORP	0,0320		04/11/2026	0,0320	0,0320	0
LACROIX GROUP SA	0			0	0	0
LADDER CAPITAL CORP	9,17	-2,08%	11:47	9,15	9,50	1.892.308
LADRX CORPORATION	0,0110		30/10/2026	0,0110	0,0110	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,2100		04/11/2026	10,2100	10,2100	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0700		04/11/2026	0,0700	0,0700	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	10,0450	-0,05%	04/11/2026	10,0400	10,0500	16.645
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		04/11/2026	10,0000	10,0000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,1221	-41,27%	30/10/2026	0,1221	0,1221	18
LAFLEUR MINERALS INC.	0,2104	1,30%	04/11/2026	0,2075	0,2104	11.256
LAHONTAN GOLD CORP.	0,1969	9,51%	04/11/2026	0,1835	0,2005	194.343
LAIRD SUPERFOOD INC	2,52	5,07%	11:02	2,39	2,54	12.753
LAKE AREA CORN PROCESSORS LLC	0			0	0	0
LAKE RESOURCES NL	0,0240	14,29%	04/11/2026	0,0200	0,0286	19.012
LAKE RIDGE BANCORP INC.	164,5000		30/10/2026	164,5000	164,5000	0
LAKE SHORE BANCORP INC	18,9800	1,01%	04/11/2026	18,9000	19,0400	74.022

LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,3000	-0,05%	04/11/2026	10,3000	10,3000	74.397
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,7050	0,89%	04/11/2026	1,2100	1,7600	93.714
LAKE VICTORIA GOLD LTD	0,2401	3,49%	04/11/2026	0,2355	0,2477	31.025
LAKEFRONT BIOTHERAPEUTICS NV	33,83	-0,78%	11:46	33,78	34,49	906.602
LAKELAND FINANCIAL CORP	62,18	-1,14%	11:44	62,12	64,15	765.738
LAKELAND INDUSTRIES INC	8,68	-2,80%	11:35	8,60	8,93	133.943
LAKESHORE ACQUISITION III CORP. ORDINARY	10,5500	-0,09%	04/11/2026	10,5500	10,5500	1.055
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1488		03/11/2026	0,1487	0,1488	214
LAKESHORE ACQUISITION III CORP. UNIT	10,8000		04/11/2026	10,8000	10,8000	0
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	0,6849	260,47%	11:47	0,3869	0,9600	27.302.340
LAM RESEARCH CORP	195,30	-11,80%	11:47	189,70	210,05	303.901.458
LAMAR ADVERTISING CO A	157,91	-0,42%	11:47	156,97	162,09	8.691.027
LAMB WESTON HOLDINGS INC	55,09	-2,68%	11:47	55,03	56,91	5.074.106
LANDBRIDGE COMPANY LLC	66,94	-3,35%	11:45	65,44	72,60	4.278.303
LANDIS+GYR GROUP AG	70,0000		02/11/2026	70,0000	70,0000	0
LANDMARK BANCSHARES INC	32,27	-0,37%	11:28	32,27	32,55	16.178
LANDS END INC	9,63	-5,50%	11:44	9,57	10,33	113.784
LANDSTAR SYSTEM INC	149,49	-1,16%	11:47	149,00	151,94	5.872.765
LANTERN PHARMA INC	0,5499	-6,32%	11:45	0,5201	0,5799	19.328
LANTHEUS HOLDINGS INC	100,99	-0,15%	11:46	100,82	101,11	7.250.236
LANTRONIX INC	5,21	-7,88%	11:47	5,08	5,51	559.933
LANVIN GROUP HOLDINGS LIMITED	0,7800	2,62%	04/11/2026	0,7510	0,7800	10.868
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	4,94	-6,62%	11:28	4,86	5,19	15.596
LANZATECH GLOBAL INC.	0,0108	35,00%	04/11/2026	0,0105	0,0109	173
LARAMIDE RESOURCES LTD.	0,2917	-5,90%	04/11/2026	0,2849	0,3011	30.410
LARGO INC	0,3220	-2,42%	11:43	0,3120	0,3588	32.562
LARIMAR THERAPEUTICS, INC	2,51	-9,24%	11:47	2,49	2,83	398.275
LAS VEGAS SANDS	40,23	-1,25%	11:47	40,23	41,63	16.780.487

1 2 3 4 5 »