Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 258,35 0,49% Ora11:00 256,01 258,71 14.121.445
LA ROSA HOLDING COMPANY 7,63 -5,69% Ora10:57 7,23 7,83 194.483
LA-Z-BOY INCORPORATED 39,03 -0,56% Ora11:00 39,00 39,41 1.035.165
LABORATORY CORPORATION OF AMERICA HOLDINGS 257,01 -0,17% Ora10:58 256,97 259,62 4.278.818
LABRADOR GOLD CORP 0,0590 -6,94% Data08/07/2025 0,0590 0,0697 472
LADDER CAPITAL CORP 11,10 0,73% Ora10:59 11,07 11,12 293.103
LADRX CORPORATION 1,8000 Data08/07/2025 1,8000 1,8000 77
LAHONTAN GOLD CORP. 0,0728 4,00% Data08/07/2025 0,0718 0,0739 9.215
LAIRD SUPERFOOD INC 6,62 2,80% Ora10:58 6,47 6,62 64.890
LAKE RESOURCES NL 0,0225 Data08/07/2025 0,0200 0,0250 2.009
LAKE SHORE BANCORP INC 15,8800 -1,95% Data08/07/2025 15,8800 16,0250 30.156
LAKE VICTORIA GOLD LTD 0,1389 -0,79% Data08/07/2025 0,1389 0,1389 1.390
LAKE WINN RESOURCES CORP 0,0060 Data08/07/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 64,4200 -0,77% Ora10:58 64,3600 65,3200 673.670
LAKELAND INDUSTRIES INC 14,59 0,21% Ora10:53 14,50 14,82 474.599
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,3800 40,74% Data08/07/2025 0,9600 1,4800 21.025.404
LAKESHORE BIOPHARMA CO., LTD 0,0270 3,85% Data08/07/2025 0,0269 0,0400 935
LAKESIDE HOLDING LIMITED 0,8610 -2,16% Data08/07/2025 0,8600 0,8767 22
LAM RESEARCH CORP 99,24 -0,59% Ora11:00 99,14 101,09 73.582.262
LAMAR ADVERTISING CO A 122,83 -0,61% Ora10:59 122,29 126,40 5.554.640
LAMB WESTON HOLDINGS INC 51,03 -2,50% Ora11:00 50,90 53,68 20.030.579
LANCASTER COLONY CORP 172,7700 Data30/06/2025 171,0150 173,1000 29.755.313
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/07/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 62,34 -1,68% Ora10:59 61,61 63,74 2.357.482
LANDIS+GYR GROUP AG 61,6500 Data08/07/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 27,4400 0,88% Data08/07/2025 27,3900 27,8500 1.538
LANDS END INC 11,25 -0,97% Ora10:57 11,16 11,45 237.682
LANDSEA HOMES CORPORATION 11,3100 Data03/07/2025 11,3100 11,3100 0
LANDSTAR SYSTEM INC 142,04 -0,78% Ora11:00 142,01 144,52 2.343.307
LANTERN PHARMA INC 3,71 4,80% Ora10:58 3,58 3,75 629.842
LANTHEUS HOLDINGS INC 82,53 0,15% Ora11:00 82,09 85,20 9.323.236
LANTRONIX INC 2,97 -1,98% Ora10:56 2,96 3,05 101.755
LANVIN GROUP HOLDINGS LIMITED 2,31 -3,75% Ora09:38 2,31 2,39 1.484
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data08/07/2025 0,0200 0,0200 4
LANZATECH GLOBAL INC 0,3071 -0,42% Ora11:00 0,3025 0,3140 39.609
LANZATECH GLOBAL INC. 0,0249 Data08/07/2025 0,0249 0,0264 904
LARAMIDE RESOURCES LTD. 0,4400 -6,38% Data08/07/2025 0,4300 0,4400 4.620
LARGO INC 1,37 Ora10:56 1,36 1,37 6.909
LARIMAR THERAPEUTICS, INC 3,49 5,12% Ora11:00 3,37 3,57 874.719
LAS VEGAS SANDS 49,41 0,61% Ora11:00 48,87 49,58 8.835.101
LASER PHOTONICS CORP 3,11 7,26% Ora11:00 3,01 3,35 780.648
LASTMINUTE.COM N.V 23,8500 Data08/07/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 41,41 -0,85% Ora11:00 41,17 41,66 1.283.539
LATCH INC 0,1500 7,14% Data08/07/2025 0,1500 0,1500 61
LATHAM GROUP INC 6,83 1,34% Ora10:56 6,79 6,91 114.365
LATIN METALS INC 0,1390 -5,05% Data07/07/2025 0,1390 0,1500 7.701
LATTICE SEMICONDUCTOR 52,89 -1,42% Ora11:00 52,77 54,57 5.190.043