Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 219,95 -0,58% Ora15:59 217,94 221,75 58.978.620
LA ROSA HOLDING COMPANY 0,1455 -5,52% Ora16:00 0,1406 0,1540 102.728
LA-Z-BOY INCORPORATED 39,46 -1,20% Ora15:59 38,56 39,69 3.391.651
LABORATORY CORPORATION OF AMERICA HOLDINGS 240,90 0,20% Ora15:59 234,29 241,50 80.857.647
LABRADOR GOLD CORP 0,0520 -3,70% Data30/04/2025 0,0490 0,0545 2.207
LADDER CAPITAL CORP 10,43 -0,38% Ora15:59 10,25 10,51 2.627.446
LADRX CORPORATION 1,5500 Data29/04/2025 1,5500 1,5500 3
LAHONTAN GOLD CORP. 0,0460 24,66% Data29/04/2025 0,0354 0,0460 23.630
LAIRD SUPERFOOD INC 6,15 5,85% Ora15:59 5,67 6,15 87.932
LAKE RESOURCES NL 0,0210 Data29/04/2025 0,0162 0,0220 2.265
LAKE SHORE BANCORP INC 14,7400 0,82% Data30/04/2025 14,6900 15,0400 206
LAKE VICTORIA GOLD LTD 0,1450 3,57% Data29/04/2025 0,1410 0,1450 5.829
LAKE WINN RESOURCES CORP 0,0060 Data29/04/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 55,6700 -0,68% Ora16:00 54,2100 56,1000 2.829.994
LAKELAND INDUSTRIES INC 16,33 -2,45% Ora16:00 16,01 16,71 331.202
LAKESHORE BIOPHARMA CO LTD 1,2000 0,38% Data30/04/2025 1,1700 1,2100 95
LAKESHORE BIOPHARMA CO., LTD 0,0261 -26,89% Data29/04/2025 0,0261 0,0301 392
LAKESIDE HOLDING LIMITED 1,00 -3,84% Ora16:00 0,95 1,03 22.577
LAM RESEARCH CORP 71,67 1,09% Ora16:00 68,53 71,84 301.220.731
LAMAR ADVERTISING CO A 113,81 -0,63% Ora16:00 111,64 114,11 25.979.527
LAMB WESTON HOLDINGS INC 52,84 1,26% Ora15:59 51,47 53,06 20.502.385
LANCASTER COLONY CORP 162,75 -15,63% Ora15:59 157,71 168,70 39.311.537
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data29/04/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 72,52 -2,36% Ora15:59 69,00 73,27 9.966.337
LANDIS+GYR GROUP AG 59,5000 Data29/04/2025 59,5000 59,5000 0
LANDMARK BANCSHARES INC 28,33 -2,28% Ora15:59 28,11 28,72 138.638
LANDS END INC 8,89 -0,45% Ora15:59 8,63 9,15 582.244
LANDSEA HOMES CORPORATION 6,1000 Data30/04/2025 5,8300 6,2300 14.024
LANDSEA HOMES CORPORATION 0,0500 -17,49% Data30/04/2025 0,0400 0,0600 21
LANDSTAR SYSTEM INC 134,15 -0,64% Ora16:00 129,57 134,30 21.644.627
LANTERN PHARMA INC 3,52 0,86% Ora16:00 3,33 3,62 51.668
LANTHEUS HOLDINGS INC 104,34 0,37% Ora16:00 101,53 105,12 24.216.295
LANTRONIX INC 2,13 -0,93% Ora15:59 2,07 2,15 363.688
LANVIN GROUP HOLDINGS LIMITED 2,07 0,69% Ora15:58 1,99 2,15 13.516
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data30/04/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 0,2411 0,46% Ora15:59 0,2260 0,2433 115.790
LANZATECH GLOBAL INC. 0,0310 51,96% Data30/04/2025 0,0300 0,0310 459
LARAMIDE RESOURCES LTD. 0,4701 6,84% Data29/04/2025 0,4701 0,4741 3.526
LARGO INC 1,55 -2,95% Ora15:59 1,50 1,55 25.188
LARIMAR THERAPEUTICS, INC 2,65 10,88% Ora16:00 2,40 2,92 6.822.292
LAS VEGAS SANDS 36,67 0,27% Ora15:59 35,80 36,80 64.538.650
LASER PHOTONICS CORP 2,96 -1,33% Ora15:59 2,83 3,03 177.188
LASTMINUTE.COM N.V 23,8500 Data29/04/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 31,39 -1,26% Ora15:59 30,88 31,62 4.430.192
LATCH INC 0,1400 Data29/04/2025 0,1400 0,1400 313
LATHAM GROUP INC 5,47 -1,89% Ora16:00 5,36 5,54 1.342.820
LATIN METALS INC 0,0965 1,58% Data29/04/2025 0,0965 0,1000 193
LATTICE SEMICONDUCTOR 48,93 1,41% Ora16:00 46,42 49,08 31.121.637
LAUNCH ONE ACQUISITION CORP 10,2900 0,10% Data30/04/2025 10,2800 10,3000 350