Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 303,87 -1,81% Ora13:53 298,04 307,59 23.267.288
LA ROSA HOLDINGS CORP. COMMON STOCK 1,28 -2,27% Ora13:47 1,26 1,38 49.184
LA-Z-BOY INCORPORATED 34,68 -2,31% Ora13:52 34,58 35,43 899.538
LABORATORY CORPORATION OF AMERICA HOLDINGS 256,24 -0,43% Ora13:53 254,00 257,30 14.043.191
LABRADOR GOLD CORP 0,0550 7,21% Data12/05/2026 0,0549 0,0550 1.733
LADDER CAPITAL CORP 10,05 -0,10% Ora13:50 10,00 10,08 773.708
LADRX CORPORATION 0,1100 Data12/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data12/05/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 -0,20% Data12/05/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data12/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data12/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2815 2,36% Data12/05/2026 0,2616 0,2815 88.166
LAIRD SUPERFOOD INC 2,94 2,08% Ora13:27 2,88 2,95 27.301
LAKE RESOURCES NL 0,0822 18,27% Data12/05/2026 0,0670 0,0822 54.885
LAKE RIDGE BANCORP INC. 146,5700 Data12/05/2026 146,5700 146,5700 0
LAKE SHORE BANCORP INC 15,9400 0,57% Data12/05/2026 15,8500 15,9400 92.643
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1100 0,05% Data12/05/2026 10,1100 10,1100 67.039
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8029 -10,79% Data12/05/2026 0,7417 0,8030 2.375
LAKE VICTORIA GOLD LTD 0,2360 0,43% Data12/05/2026 0,2350 0,2405 9.086
LAKEFRONT BIOTHERAPEUTICS 28,21 3,39% Ora13:53 27,25 28,30 895.314
LAKELAND FINANCIAL CORP 58,24 -2,60% Ora13:52 58,06 60,15 3.007.430
LAKELAND INDUSTRIES INC 10,59 0,19% Ora13:48 10,02 10,77 221.531
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data12/05/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 36,36% Data11/05/2026 0,1100 0,1833 211
LAKESHORE ACQUISITION III CORP. UNIT 10,4250 Data12/05/2026 10,4250 10,4250 0
LAKESHORE BIOPHARMA CO., LTD 0,0448 Data12/05/2026 0,0448 0,0448 4
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5734 -13,21% Ora13:30 0,5200 0,6350 1.930
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 2,98 -7,45% Ora13:47 2,95 3,21 97.113
LAM RESEARCH CORP 297,47 2,85% Ora13:53 287,21 297,47 253.104.317
LAMAR ADVERTISING CO A 146,26 -0,87% Ora13:53 145,87 150,67 21.111.032
LAMB WESTON HOLDINGS INC 41,48 0,17% Ora13:53 40,65 41,80 6.995.380
LANDBRIDGE COMPANY LLC 66,17 -2,70% Ora13:51 65,23 68,52 2.575.059
LANDIS+GYR GROUP AG 62,3200 Data12/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,83 -0,82% Ora12:44 27,59 27,83 11.065
LANDS END INC 10,98 -0,27% Ora13:48 10,86 11,04 186.093
LANDSTAR SYSTEM INC 174,52 -0,69% Ora13:52 174,11 178,30 3.146.519
LANTERN PHARMA INC 2,51 21,60% Ora13:53 2,02 2,65 446.219
LANTHEUS HOLDINGS INC 96,23 -0,01% Ora13:53 95,50 98,27 12.199.994
LANTRONIX INC 6,10 -0,16% Ora13:53 5,95 6,16 758.940
LANVIN GROUP HOLDINGS LIMITED 1,66 -0,30% Ora13:07 1,60 1,66 4.017
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data12/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 18,79 -9,43% Ora13:51 18,50 21,74 49.753
LANZATECH GLOBAL INC. 0,0153 -6,13% Data12/05/2026 0,0150 0,0156 183
LARAMIDE RESOURCES LTD. 0,5400 -2,70% Data12/05/2026 0,5323 0,5400 2.824
LARGO INC 1,13 -0,44% Ora13:49 1,10 1,14 298.714
LARIMAR THERAPEUTICS, INC 4,08 -1,33% Ora13:53 4,03 4,14 416.877
LAS VEGAS SANDS 51,08 -1,20% Ora13:53 50,76 51,97 18.377.099
LASER PHOTONICS CORP 0,8769 4,52% Ora13:52 0,8400 0,9099 410.951