Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	289,52	1,19%	15:59	286,87	291,38	57.121.728
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8405	1,73%	15:35	0,7840	0,8582	47.411
LA-Z-BOY INCORPORATED	40,66	-1,91%	15:59	40,63	41,51	1.202.420
LABORATORY CORPORATION OF AMERICA HOLDINGS	316,54	0,82%	15:59	312,30	317,10	25.837.775
LABRADOR GOLD CORP	0,0420	20,00%	05/08/2026	0,0420	0,0420	13
LADDER CAPITAL CORP	9,55	0,69%	15:59	9,38	9,61	2.423.595
LADRX CORPORATION	0,0100		05/08/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1200	-0,10%	05/08/2026	10,1200	10,1200	10.262
LAFAYETTE ACQUISITION CORP. RIGHTS	0,0900		05/08/2026	0,0900	0,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP. I CL	9,9800		05/08/2026	9,9800	9,9800	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300		05/08/2026	10,0300	10,0300	0
LAFAYETTE DIGITAL ACQUISITION CORP. I WA	0,3100	6,64%	04/08/2026	0,2907	0,3100	1.296
LAHONTAN GOLD CORP.	0,2510	6,76%	05/08/2026	0,2372	0,2600	87.064
LAIRD SUPERFOOD INC	4,41	6,40%	15:54	4,25	4,50	28.861
LAKE RESOURCES NL	0,0380	14,46%	05/08/2026	0,0302	0,0400	78.019
LAKE RIDGE BANCORP INC.	157,1200	2,70%	05/08/2026	153,2500	157,1200	201.742
LAKE SHORE BANCORP INC	17,0700	-0,58%	05/08/2026	17,0700	17,2500	132.258
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1700		05/08/2026	10,1700	10,1700	376
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,8793	-4,94%	05/08/2026	0,8793	0,8793	88
LAKE VICTORIA GOLD LTD	0,2000	3,90%	05/08/2026	0,1959	0,2201	25.189

LAKEFRONT BIOTHERAPEUTICS NV	26,15	0,27%	15:59	25,68	26,20	2.409.251
LAKELAND FINANCIAL CORP	62,33	-1,00%	15:59	62,27	63,34	1.108.564
LAKELAND INDUSTRIES INC	11,77	-5,39%	15:59	11,77	12,70	232.130
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4800		05/08/2026	10,4800	10,4800	0
LAKESHORE ACQUISITION III CORP. UNIT	10,5200		05/08/2026	10,5200	10,5200	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5102	-26,36%	05/08/2026	0,4400	0,5456	1.643.186
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC. COM	2,20	-4,76%	15:59	2,13	2,35	94.439
LAM RESEARCH CORP	305,30	-0,69%	15:59	293,65	314,16	380.557.875
LAMAR ADVERTISING CO A	159,89	1,08%	15:59	157,80	163,84	27.560.810
LAMB WESTON HOLDINGS INC	52,06	-2,33%	15:59	52,00	54,19	17.110.094
LANDBRIDGE COMPANY LLC	80,74	6,75%	16:00	76,27	81,95	8.763.180
LANDMARK BANCSHARES INC	31,77	0,44%	15:56	31,40	31,77	59.965
LANDS END INC	12,91	0,94%	15:59	12,71	13,05	280.092
LANDSTAR SYSTEM INC	176,90	-1,37%	15:59	175,55	182,43	13.311.893
LANTERN PHARMA INC	2,80		15:59	2,71	2,90	33.101
LANTHEUS HOLDINGS INC	101,06	-0,43%	15:59	100,97	102,05	51.959.353
LANTRONIX INC	5,84	-0,85%	15:59	5,75	6,15	1.034.268
LANVIN GROUP HOLDINGS LIMITED	1,20	-4,76%	15:59	1,14	1,33	3.107
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0			0	0	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	6,13	-4,22%	15:59	6,11	6,50	201.568
LANZATECH GLOBAL INC.	0,0189	-6,90%	05/08/2026	0,0138	0,0189	49
LARAMIDE RESOURCES LTD.	0,3700	4,93%	05/08/2026	0,3700	0,3700	1.295
LARGO INC	0,6619	-5,73%	15:58	0,6603	0,7112	131.869
LARIMAR THERAPEUTICS, INC	4,19	2,20%	15:59	4,17	4,31	529.469
LAS VEGAS SANDS	46,11	0,57%	15:59	45,45	46,22	23.945.273
LASER PHOTONICS CORP	1,15	4,09%	15:58	1,09	1,18	894.606
LATAM AIRLINES GROUP SA	57,42	-0,49%	15:59	56,55	59,06	9.512.072
LATCH INC	0,1400	-21,88%	05/08/2026	0,1301	0,1793	17.067
LATHAM GROUP INC	7,23	-1,03%	15:59	7,04	7,37	1.746.499

1 2 3 4 5 »