Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 0,00% Data17/07/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 238,2500 -0,90% Ora16:00 238,2500 242,3200 97.353.285
LA-Z-BOY INCORPORATED 42,6500 1,09% Ora16:00 41,9800 43,0600 4.866.092
LABORATORY CORPORATION OF AMERICA HOLDINGS 215,7800 -0,33% Ora16:00 215,7600 219,7300 20.966.929
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data17/07/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 12,1100 0,83% Ora16:00 11,8820 12,1700 2.127.524
LAIRD SUPERFOOD INC 3,9900 -10,74% Ora15:59 3,9300 4,6500 430.110
LAIX INC 3,1000 0,00% Data17/07/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 12,0100 -2,36% Data17/07/2024 12,0100 12,2800 3.915
LAKELAND FINANCIAL CORP 69,9700 1,67% Ora16:00 68,1100 71,0000 4.065.024
LAKELAND INDUSTRIES INC 23,2800 0,65% Ora15:59 22,8700 23,4500 232.439
LAM RESEARCH CORP 967,6800 -10,07% Ora16:00 965,9900 1.019,1500 639.317.247
LAMAR ADVERTISING CO A 118,6600 -1,43% Ora16:00 118,2350 120,7300 13.567.548
LAMB WESTON HOLDINGS INC 79,0000 1,40% Ora16:00 77,5100 80,0400 79.782.004
LANCASTER COLONY CORP 191,0100 0,96% Ora16:00 188,9400 192,4213 2.400.861
LANDBRIDGE COMPANY LLC 26,9700 -6,71% Ora15:59 26,5100 28,8400 8.195.692
LANDMARK BANCSHARES INC 20,4900 2,76% Ora16:00 19,6101 20,4900 45.571
LANDS END INC 16,9900 -1,79% Ora16:00 16,7900 17,4500 837.068
LANDSEA HOMES CORPORATION 11,1200 -1,33% Data17/07/2024 10,8400 11,2300 1.967.728
LANDSEA HOMES CORPORATION 0,2143 -13,59% Data17/07/2024 0,1801 0,2287 4.394
LANDSTAR SYSTEM INC 186,0300 -1,84% Ora16:00 185,2100 189,1600 18.548.806
LANTERN PHARMA INC 4,8050 5,84% Ora15:59 4,4500 4,8800 213.319
LANTHEUS HOLDINGS INC 121,6100 2,75% Ora16:00 117,3400 121,7000 70.582.779
LANTRONIX INC 3,8400 -2,29% Ora16:00 3,7700 3,9099 566.658
LANVIN GROUP HOLDINGS LIMITED 1,5100 0,00% Ora15:57 1,4700 1,5600 65.528
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 0,00% Data17/07/2024 0,0400 0,0400 0
LANZATECH GLOBAL INC 1,9900 -4,33% Ora16:00 1,9000 2,1000 424.055
LARGO INC 2,0000 0,00% Ora15:59 1,9500 2,0800 203.835
LARIMAR THERAPEUTICS, INC 10,0900 -4,63% Ora16:00 9,8400 10,3700 1.847.986
LAS VEGAS SANDS 42,3400 -1,31% Ora16:09 42,1000 43,0100 67.256.456
LASER PHOTONICS CORP 1,9000 0,00% Ora16:07 1,8600 2,0400 229.392
LATAMGROWTH SPAC 11,4300 0,09% Data17/07/2024 11,4300 11,4300 11.499
LATHAM GROUP INC 3,4300 8,20% Ora16:00 3,0300 3,5000 474.828
LATTICE SEMICONDUCTOR 60,1000 -4,53% Ora16:08 59,9000 62,3700 54.800.097
LAUREATE EDUCATION INC 15,5100 -1,15% Ora16:00 15,4400 15,8800 5.162.951
LAVA THERAPEUTICS N V 2,2900 8,53% Ora15:51 2,1248 2,3900 242.388
LAVORO LIMITED 5,4400 1,87% Data17/07/2024 5,3282 5,4400 3.280
LAZARD GLOBAL TOTAL RETURN & I 16,7600 -1,00% Ora15:59 16,6801 16,8950 360.562
LAZARD INC 45,4900 0,40% Data17/07/2024 44,6600 45,9000 67.995.359
LAZYDAYS HOLDINGS INC 3,3300 -2,92% Ora16:00 3,2000 3,3600 62.811
LB FOSTER CO 23,5900 -1,54% Ora16:00 23,4800 24,1200 254.363
LCI INDUSTRIES 115,6300 0,97% Ora16:00 113,8300 116,7300 8.088.897
LCNB CORP 15,1300 0,20% Ora16:00 14,8400 15,3000 199.775
LEAD REAL ESTATE CO LTD ADR 1,9250 -5,17% Ora15:59 1,7000 2,1700 192.428
LEAFLY HOLDINGS INC 2,1200 -3,20% Ora15:59 2,0821 2,3209 85.581
LEAP THERAPEUTICS INC 2,1800 -2,90% Ora15:59 2,1450 2,3060 82.189
LEAR CORPORATION 123,9500 0,11% Ora16:00 120,1900 124,4100 35.239.905
LEARN CW INVESTMENT CORPORATION 10,9500 0,00% Data17/07/2024 10,9500 10,9500 0
LEARN CW INVESTMENT CORPORATION 10,9600 0,00% Data17/07/2024 10,9600 10,9600 0
LEE ENTERPRISES INC 10,3500 1,17% Data17/07/2024 9,9800 10,3500 240.544