Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data26/11/2025 0,0001 0,0001 0
L SERVICES IN 22,5400 Data26/11/2025 22,5400 22,5400 3.156
L SERVICES IN 22,5900 Data26/11/2025 22,5900 22,5900 51.957
L3HARRIS TECHNOLOGIES, INC 276,1400 -0,07% Ora16:00 275,5600 277,9300 81.980.023
LA ROSA HOLDINGS CORP. COMMON STOCK 1,8600 -1,06% Ora16:00 1,7500 2,1500 623.203
LA-Z-BOY INCORPORATED 39,5200 0,51% Ora16:00 38,8701 40,2400 5.638.442
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,4350 -0,52% Ora15:59 266,5000 270,0900 42.164.366
LABRADOR GOLD CORP 0,0850 7,59% Data26/11/2025 0,0850 0,0850 2.975
LADDER CAPITAL CORP 11,0820 0,02% Ora15:59 10,9400 11,1750 2.341.480
LADRX CORPORATION 0,1300 Data26/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,1037 11,51% Data26/11/2025 0,0949 0,1050 116.326
LAIRD SUPERFOOD INC 2,6300 -0,38% Ora15:48 2,6000 2,7199 118.932
LAKE RESOURCES NL 0,0389 11,14% Data26/11/2025 0,0350 0,0400 4.539
LAKE RIDGE BANCORP INC. 113,0000 Data26/11/2025 113,0000 113,0000 0
LAKE SHORE BANCORP INC 14,3300 0,07% Data26/11/2025 14,2100 14,3900 510.220
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1195 -0,75% Data26/11/2025 0,1147 0,1214 2.500
LAKE WINN RESOURCES CORP 0,0400 Data26/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,7300 -0,88% Ora16:00 58,6200 60,0000 3.054.428
LAKELAND INDUSTRIES INC 15,1150 2,27% Ora15:59 14,7000 15,2000 498.916
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 Data26/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2700 Data26/11/2025 0,2400 0,2700 68
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 -0,19% Data26/11/2025 10,3300 10,3300 0
LAKESHORE BIOPHARMA CO., LTD 0,6270 -24,46% Data25/11/2025 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,8400 0,60% Data26/11/2025 0,8350 0,8400 305
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8680 0,93% Ora16:00 0,8680 1,0090 2.894
LAM RESEARCH CORP 155,1400 2,11% Ora16:00 152,5000 156,9700 478.052.757
LAMAR ADVERTISING CO A 132,4200 -0,09% Ora16:00 131,8800 134,6299 11.801.418
LAMB WESTON HOLDINGS INC 59,6100 1,02% Ora16:00 58,9500 59,7250 41.533.824
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,9000 1,43% Ora15:59 55,1600 58,1800 6.305.060
LANDIS+GYR GROUP AG 79,1100 Data26/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 29,1400 0,17% Ora16:00 29,0300 30,0600 33.756
LANDS END INC 15,9500 1,79% Ora16:00 15,5550 16,0500 997.651
LANDSTAR SYSTEM INC 130,7100 -0,04% Ora16:00 129,8450 132,3100 11.128.040
LANTERN PHARMA INC 3,8500 0,52% Ora15:59 3,6650 3,9300 179.482
LANTHEUS HOLDINGS INC 58,7500 -0,52% Ora16:00 57,9094 59,3000 16.463.795
LANTRONIX INC 4,9500 2,06% Ora16:00 4,8400 5,0000 515.223
LANV-WT 0,0151 0,67% Data26/11/2025 0,0151 0,0151 151
LANVIN GROUP HOLDINGS LIMITED 1,9600 -2,97% Ora15:10 1,8902 2,0200 39.013
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data26/11/2025 0,0200 0,0200 2
LANZATECH GLOBAL INC 11,9400 -0,50% Ora16:00 11,4500 12,4000 74.908
LANZATECH GLOBAL INC. 0,0161 43,75% Data26/11/2025 0,0140 0,0162 28
LARAMIDE RESOURCES LTD. 0,4200 5,00% Data26/11/2025 0,4200 0,4300 38.262
LARGO INC 0,9184 0,87% Ora16:00 0,8951 0,9579 185.012
LARIMAR THERAPEUTICS, INC 3,5300 -3,81% Ora16:00 3,5250 3,7300 7.062.319
LAS VEGAS SANDS 68,2500 0,92% Ora16:00 67,4800 68,4200 75.577.085
LASER PHOTONICS CORP 3,3000 3,45% Ora16:00 3,0832 3,3500 376.547
LASTMINUTE.COM N.V 19,9200 Data26/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 47,9900 1,76% Ora15:59 47,4000 48,4599 9.143.711