Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L CATTERTON ASIA ACQUISITION CORP 10,6200 0,00% Data22/09/2023 10,6200 10,6600 3.356
L&F ACQUISITION CORP 10,9500 0,00% Data22/09/2023 10,9500 10,9500 0
L.B. Foster Company 19,14 2,68% Ora15:59 18,49 19,41 328.770
L3Harris Technologies 173,56 -0,23% Ora15:59 173,29 175,48 97.513.072
La-Z-Boy 31,02 -1,30% Ora15:59 30,95 31,62 3.125.371
Laboratory Corp 205,14 -0,02% Ora15:59 204,59 206,87 82.430.559
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data22/09/2023 0,1200 0,1200 0
LADDER CAPITAL Corp 10,59 1,68% Ora15:59 10,40 10,62 2.885.748
Laird Superfood 1,03 -5,96% Ora15:57 1,03 1,05 5.090
LAKE SHORE BANCORP INC 10,1000 -6,05% Data22/09/2023 10,1000 10,7300 131
Lakeland Financial Corp 46,0100 1,23% Ora16:00 45,2550 46,1650 2.002.719
Lakeland Industries 15,01 0,33% Ora15:57 14,82 15,21 751.748
LAKESHORE ACQUISITION II CORP 10,8200 0,00% Data22/09/2023 10,8200 10,8200 0
LAKESHORE ACQUISITION II CORP 10,9300 0,00% Data22/09/2023 10,9300 10,9300 0
Lam Research Corp 619,11 1,45% Ora16:00 615,50 628,94 401.353.146
Lamar Advertising Company 84,24 0,37% Ora16:00 83,80 84,79 25.384.420
Lamb Weston Holdings 94,05 -1,77% Ora15:59 93,96 95,89 70.117.631
LAMF GLOBAL VENTURES CORP I 10,6800 -0,19% Data22/09/2023 10,6800 10,6900 182
LAMF GLOBAL VENTURES CORP I 10,3600 0,00% Data22/09/2023 10,3600 10,3600 0
Lancaster Colony Corp 167,27 -1,55% Ora16:00 166,69 170,84 7.395.861
Landmark Bancorp 18,82 0,27% Ora16:00 18,77 18,85 15.634
LANDOS BIOPHARMA INC 3,8500 -1,28% Data22/09/2023 3,7200 3,9900 235
Lands' End 7,19 1,13% Ora16:00 7,14 7,49 343.416
LANDSEA HOMES CORPORATION 9,0800 -0,55% Data22/09/2023 9,0600 9,5900 11.704
LANDSEA HOMES CORPORATION 0,1900 5,56% Data22/09/2023 0,1900 0,1900 2
Landstar System 181,46 -0,06% Ora15:59 181,33 184,33 16.266.869
Lantern Pharma 3,65 -2,34% Ora15:58 3,65 3,82 38.885
Lantheus Holdings 61,82 2,57% Ora15:59 59,85 62,20 31.968.608
Lantronix 4,63 -3,74% Ora15:59 4,56 4,82 228.154
LANVIN GROUP HOLDINGS LIMITED 4,3700 -0,91% Data22/09/2023 4,3600 4,7000 6.734
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,1800 -10,00% Data22/09/2023 0,1800 0,1900 5
LanzaTech Global 5,95 9,77% Ora15:59 5,50 6,08 3.246.427
Largo 2,98 -1,19% Ora15:59 2,95 3,08 18.357
Larimar Therapeutics 4,21 3,19% Ora15:59 4,03 4,21 256.848
Las Vegas Sands Corp 45,81 -0,05% Ora15:59 45,25 46,94 155.087.569
Laser Photonics Corp 1,65 0,61% Ora16:00 1,63 1,78 57.059
LATAMGROWTH SPAC 10,8000 0,00% Data22/09/2023 10,8000 10,8000 0
LATAMGROWTH SPAC 11,8300 0,00% Data22/09/2023 11,8300 11,8300 0
Latham Group 2,46 0,00% Ora16:00 2,44 2,53 381.839
Lattice Semiconductor Corp 82,72 -0,18% Ora16:00 82,62 84,39 60.783.841
Laureate Education 14,05 -0,60% Ora15:59 14,05 14,33 4.228.131
LAVA Therapeutics NV 1,52 -5,59% Ora15:59 1,48 1,59 29.334
LAVORO LIMITED 6,6000 0,92% Data22/09/2023 6,3000 6,7100 964
Lazard Global Total Return & Income Fund 13,89 -0,47% Ora15:59 13,75 14,12 345.651
Lazydays Holdings 7,67 9,10% Ora16:00 7,12 7,96 624.700
LCI Industries 117,76 -0,41% Ora15:59 117,19 119,13 13.989.056
LCNB Corp 14,68 -0,78% Ora15:59 14,55 14,85 97.349
Lead Real Estate Co Ltd 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSE 33,6200 -0,44% Data22/09/2023 33,6200 34,0000 36.478

Informativa sull'utilizzo cookie.