Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 278,2500 1,25% Ora15:59 271,0000 278,9500 131.219.897
LA ROSA HOLDINGS CORP. COMMON STOCK 4,5400 -5,61% Ora16:00 4,3801 4,6200 176.485
LA-Z-BOY INCORPORATED 35,4200 -1,53% Ora15:59 34,8900 35,6700 3.929.298
LABORATORY CORPORATION OF AMERICA HOLDINGS 261,5300 0,56% Ora15:59 256,6850 261,8700 41.994.114
LABRADOR GOLD CORP 0,1000 17,65% Data01/08/2025 0,0850 0,1000 24.940
LADDER CAPITAL CORP 10,8650 -0,50% Ora15:59 10,8150 10,9600 3.232.813
LADRX CORPORATION 1,0700 1,90% Data01/08/2025 1,0500 1,1000 13.482
LAHONTAN GOLD CORP. 0,0700 -4,11% Data01/08/2025 0,0685 0,0750 75.520
LAIRD SUPERFOOD INC 7,1699 3,16% Ora15:51 6,8300 7,1700 276.649
LAKE RESOURCES NL 0,0270 -1,82% Data01/08/2025 0,0250 0,0341 1.711
LAKE SHORE BANCORP INC 12,1600 -1,22% Data01/08/2025 12,1433 12,3100 600.084
LAKE VICTORIA GOLD LTD 0,1200 -2,99% Data01/08/2025 0,1185 0,1250 3.975
LAKE WINN RESOURCES CORP 0,0060 Data01/08/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 61,6500 -2,71% Ora15:59 61,3800 62,8350 3.656.287
LAKELAND INDUSTRIES INC 13,3500 -4,03% Ora16:00 13,2900 13,7400 628.182
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO., LTD 0,7300 -10,98% Data01/08/2025 0,7050 0,8350 45.041
LAKESHORE BIOPHARMA CO., LTD 0,0270 -11,18% Data01/08/2025 0,0261 0,0307 259
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8200 Ora14:09 0,8100 0,8449 4.724
LAM RESEARCH CORP 96,3210 1,56% Ora15:59 92,4700 96,6600 596.917.961
LAMAR ADVERTISING CO A 120,9100 -1,10% Ora16:00 119,9300 122,5300 35.057.756
LAMB WESTON HOLDINGS INC 55,9850 -1,90% Ora15:59 55,5000 56,8000 30.873.409
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data01/08/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 55,4000 -2,26% Ora15:59 54,5000 56,6000 7.993.212
LANDIS+GYR GROUP AG 61,6500 Data01/08/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 24,6000 1,28% Ora16:00 24,2500 25,1200 20.061
LANDS END INC 11,5300 -1,71% Ora16:00 11,1600 11,6000 1.542.716
LANDSTAR SYSTEM INC 128,3700 -3,75% Ora16:00 128,1000 133,1300 16.609.993
LANTERN PHARMA INC 4,7700 7,43% Ora16:00 4,0543 4,9000 799.949
LANTHEUS HOLDINGS INC 70,5700 -0,87% Ora16:00 69,4500 71,1650 26.439.909
LANTRONIX INC 2,9400 -8,41% Ora16:00 2,9100 3,1900 854.978
LANVIN GROUP HOLDINGS LIMITED 2,3450 -2,29% Ora11:36 2,3450 2,3900 4.094
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data01/08/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 0,4401 1,85% Ora16:00 0,4020 0,4894 361.937
LANZATECH GLOBAL INC. 0,0369 11,82% Data01/08/2025 0,0290 0,0491 2.403
LARAMIDE RESOURCES LTD. 0,3600 -1,37% Data01/08/2025 0,3500 0,3700 27.072
LARGO INC 1,2700 -5,93% Ora16:00 1,2500 1,3899 202.635
LARIMAR THERAPEUTICS, INC 3,4350 -0,72% Ora15:59 3,4000 3,5499 2.185.431
LAS VEGAS SANDS 52,2500 -0,29% Ora15:59 51,5100 52,6533 91.106.226
LASER PHOTONICS CORP 2,7000 -2,88% Ora15:59 2,6279 2,7700 119.101
LASTMINUTE.COM N.V 19,9200 Data01/08/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 42,7850 -1,39% Ora15:59 42,3100 43,7000 7.350.912
LATCH INC 0,1200 Data01/08/2025 0,1200 0,1200 0
LATHAM GROUP INC 6,7200 -0,88% Ora15:59 6,5600 6,8500 3.628.888
LATIN METALS INC 0,1520 -1,94% Data01/08/2025 0,1520 0,1520 2.432
LATTICE SEMICONDUCTOR 48,9900 -1,69% Ora16:00 46,4800 49,7400 65.537.968
LAUNCH ONE ACQUISITION CORP. CLASS A ORD 10,4300 0,10% Data01/08/2025 10,4300 10,4500 1.574.930
LAUNCH ONE ACQUISITION CORP. UNIT 10,5600 Data01/08/2025 10,5600 10,5600 0