Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,0 0,09% Ora15:59 16,0 16,0 265.097
L&F ACQUISITION CORP 10,9500 0,00% Data26/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 214,54 3,23% Ora16:06 211,24 216,99 184.268.578
LA-Z-BOY INCORPORATED 33,11 -0,12% Ora16:00 32,91 33,52 1.154.412
LABORATORY CORPORATION OF AMERICA HOLDIN 198,40 0,03% Ora16:02 197,53 200,16 59.092.372
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data26/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,00 1,85% Ora16:00 10,84 11,05 2.809.385
LAIRD SUPERFOOD INC 2,00 -0,25% Ora15:56 1,90 2,04 166.684
LAIX INC 3,1000 0,00% Data26/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 11,5000 5,99% Data26/04/2024 11,0000 11,6500 1.047
LAKELAND BANCORP 12,52 -0,48% Ora16:00 12,34 12,67 916.452
LAKELAND FINANCIAL CORP 59,7700 -0,63% Ora16:00 59,5500 60,6930 1.259.386
LAKELAND INDUSTRIES INC 17,14 2,70% Ora15:59 16,53 17,20 213.301
LAM RESEARCH CORP 925,37 2,65% Ora16:06 897,87 930,03 360.958.491
LAMAR ADVERTISING CO A 114,37 1,38% Ora16:01 113,50 114,61 9.180.905
LAMB WESTON HOLDINGS INC 83,85 0,42% Ora16:00 83,25 85,15 75.816.769
LAMF GLOBAL VENTURES CORP I 6,71 -3,87% Ora16:00 6,61 7,35 56.300
LAMF GLOBAL VENTURES CORP I 7,2000 0,00% Data26/04/2024 7,2000 7,2000 0
LANCASTER COLONY CORP 187,03 -0,51% Ora16:00 186,94 188,86 2.899.615
LANDMARK BANCSHARES INC 19,02 -0,52% Ora16:00 19,02 19,02 0
LANDOS BIOPHARMA INC 22,31 -0,18% Ora15:49 22,31 22,55 241.307
LANDS END INC 13,01 -0,23% Ora16:00 12,92 13,43 1.694.622
LANDSEA HOMES CORPORATION 11,2600 1,53% Data26/04/2024 11,1400 11,4100 9.830
LANDSEA HOMES CORPORATION 0,2300 4,55% Data26/04/2024 0,2100 0,2600 16
LANDSTAR SYSTEM INC 177,26 -0,10% Ora16:00 175,84 178,36 13.398.020
LANTERN PHARMA INC 5,44 -0,37% Ora15:59 5,44 6,04 419.280
LANTHEUS HOLDINGS INC 65,56 0,55% Ora16:00 65,09 66,26 13.113.951
LANTRONIX INC 3,27 2,19% Ora16:00 3,18 3,31 262.625
LANVIN GROUP HOLDINGS LIMITED 1,57 -0,63% Ora14:54 1,57 1,61 2.780
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 0,00% Data26/04/2024 0,0400 0,0400 0
LANZATECH GLOBAL INC 2,23 7,73% Ora16:00 2,09 2,24 227.434
LARGO INC 1,60 6,67% Ora16:00 1,50 1,62 64.357
LARIMAR THERAPEUTICS, INC 6,44 1,10% Ora16:00 6,29 6,56 320.981
LAS VEGAS SANDS 45,40 0,42% Ora16:08 45,10 45,99 83.220.255
LASER PHOTONICS CORP 2,10 -4,11% Ora16:00 2,01 2,15 208.414
LATAMGROWTH SPAC 11,3100 0,00% Data26/04/2024 11,3100 11,3100 0
LATHAM GROUP INC 3,05 0,33% Ora16:00 3,02 3,09 288.706
LATTICE SEMICONDUCTOR 73,88 -0,04% Ora16:02 72,87 74,98 110.735.469
LAUREATE EDUCATION INC 14,80 2,42% Ora16:00 14,52 14,97 5.865.208
LAVA THERAPEUTICS N V 2,73 3,41% Ora16:00 2,68 2,82 111.050
LAVORO LIMITED 5,6000 -6,35% Data26/04/2024 5,6000 5,9200 1.462
LAZARD GLOBAL TOTAL RETURN & I 15,57 1,60% Ora15:50 15,46 15,59 148.730
LAZARD INC 38,9900 0,26% Data26/04/2024 38,3200 39,2600 311.296
LAZYDAYS HOLDINGS INC 3,44 1,18% Ora16:00 3,34 3,58 43.935
LB FOSTER CO 24,45 -0,91% Ora15:59 24,15 25,00 810.504
LCI INDUSTRIES 107,32 0,54% Ora16:00 106,42 108,49 5.245.017
LCNB CORP 15,24 0,46% Ora16:00 15,22 15,46 31.318
LEAD REAL ESTATE CO LTD ADR 2,84 -7,52% Ora16:00 2,70 3,00 17.008
LEAFLY HOLDINGS INC 2,04 4,62% Ora16:00 1,90 2,15 95.104
LEAP THERAPEUTICS INC 3,15 -0,63% Ora16:06 2,99 3,35 730.281

Informativa sull'utilizzo cookie »