Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 341,0500 -3,73% Data25/02/2026 329,2805 354,2500 603.682.032
LA ROSA HOLDINGS CORP. COMMON STOCK 1,0900 Data25/02/2026 1,0800 1,1600 198.340
LA-Z-BOY INCORPORATED 35,9200 1,81% Data25/02/2026 34,9500 35,9400 12.985.080
LABORATORY CORPORATION OF AMERICA HOLDINGS 282,7800 -1,51% Data25/02/2026 281,0700 289,7100 162.705.956
LABRADOR GOLD CORP 0,0900 Data25/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,4400 1,36% Data25/02/2026 10,3000 10,4500 4.722.012
LADRX CORPORATION 0,1100 Data25/02/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data25/02/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2250 39,93% Data25/02/2026 0,2250 0,2250 44
LAFAYETTE ACQUISITION CORP. UNIT 10,2700 0,69% Data25/02/2026 10,1743 11,0900 94.587
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9700 Data25/02/2026 9,9700 9,9700 0
LAHONTAN GOLD CORP. 0,3302 21,84% Data25/02/2026 0,2661 0,3370 822.538
LAIRD SUPERFOOD INC 2,9500 0,34% Data25/02/2026 2,8800 2,9850 53.823
LAKE RESOURCES NL 0,0649 8,17% Data25/02/2026 0,0600 0,0678 4.519
LAKE RIDGE BANCORP INC. 127,9000 Data25/02/2026 127,9000 127,9000 0
LAKE SHORE BANCORP INC 15,4000 -0,93% Data25/02/2026 15,4000 15,5500 188.096
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data25/02/2026 10,0000 10,0000 150
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9464 -16,25% Data25/02/2026 0,8689 1,2400 4.236
LAKE VICTORIA GOLD LTD 0,2126 3,81% Data25/02/2026 0,1950 0,2126 18.194
LAKELAND FINANCIAL CORP 59,3400 2,28% Data25/02/2026 57,8200 59,4500 8.635.275
LAKELAND INDUSTRIES INC 9,5500 0,10% Data25/02/2026 9,4400 9,6000 416.504
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data25/02/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 -12,13% Data23/02/2026 0,2500 0,2500 25
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data25/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,0680 -15,00% Data25/02/2026 0,0680 0,0680 1.340
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6605 14,08% Data25/02/2026 0,5990 0,6605 5.773
LAM RESEARCH CORP 249,4800 2,14% Data25/02/2026 248,3900 256,6800 2.448.296.928
LAMAR ADVERTISING CO A 135,0200 0,68% Data25/02/2026 132,8000 135,3600 91.989.126
LAMB WESTON HOLDINGS INC 47,0800 -1,83% Data25/02/2026 46,3300 48,1555 51.435.700
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data25/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 65,4700 -0,80% Data25/02/2026 64,0800 67,2200 29.970.529
LANDIS+GYR GROUP AG 69,1000 -2,19% Data25/02/2026 69,1000 69,1000 13.820
LANDMARK BANCSHARES INC 28,5000 4,01% Data25/02/2026 27,5600 28,5000 185.250
LANDS END INC 16,1000 -0,31% Data25/02/2026 15,9000 16,5600 2.952.321
LANDSTAR SYSTEM INC 144,3300 -1,46% Data25/02/2026 142,8500 147,7400 88.185.630
LANTERN PHARMA INC 2,8700 11,67% Data25/02/2026 2,4800 3,0900 631.010
LANTHEUS HOLDINGS INC 75,7200 2,87% Data25/02/2026 73,3550 76,2900 92.967.577
LANTRONIX INC 6,0900 1,67% Data25/02/2026 5,9700 6,2000 2.294.438
LANV-WT 0,0152 16,92% Data25/02/2026 0,0152 0,0153 30
LANVIN GROUP HOLDINGS LIMITED 1,7100 4,91% Data25/02/2026 1,6100 1,7400 28.364
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data25/02/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 8,7800 -1,57% Data25/02/2026 8,6000 9,2050 44.409
LANZATECH GLOBAL INC. 0,0130 -2,26% Data25/02/2026 0,0130 0,0135 289
LARAMIDE RESOURCES LTD. 0,6100 1,01% Data25/02/2026 0,6100 0,6400 16.958
LARGO INC 1,5800 4,64% Data25/02/2026 1,4950 1,6300 1.854.983
LARIMAR THERAPEUTICS, INC 5,9500 61,25% Data25/02/2026 3,6498 6,4200 482.118.552
LAS VEGAS SANDS 55,0700 0,04% Data25/02/2026 53,6300 55,8199 321.662.493
LASER PHOTONICS CORP 0,9211 8,36% Data25/02/2026 0,8700 0,9211 1.380.187