Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	356,1400	-0,71%	20/02/2026	353,9300	362,2400	3.720.951
LA ROSA HOLDINGS CORP. COMMON STOCK	1,13	-4,72%	15:58	1,02	1,20	159.592
LA-Z-BOY INCORPORATED	37,0200	1,65%	20/02/2026	36,3300	37,7100	218.196
LABORATORY CORPORATION OF AMERICA HOLDINGS	282,6700	0,07%	20/02/2026	278,9800	285,0000	3.138.768
LABRADOR GOLD CORP	0,0900		19/02/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,4800	0,38%	20/02/2026	10,4100	10,5200	42.339
LADRX CORPORATION	0,1000		19/02/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		20/02/2026	9,9500	9,9500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,2102	-12,42%	19/02/2026	0,2102	0,2103	42
LAFAYETTE ACQUISITION CORP. UNIT	10,2300	0,10%	19/02/2026	10,0700	11,0000	43.989
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9700	-0,10%	20/02/2026	9,9700	9,9700	4.825
LAHONTAN GOLD CORP.	0,1897	0,96%	19/02/2026	0,1823	0,1911	93.881
LAIRD SUPERFOOD INC	2,9300	-1,68%	20/02/2026	2,6500	2,9500	1.368
LAKE RESOURCES NL	0,0551	6,78%	19/02/2026	0,0551	0,0689	36.243
LAKE RIDGE BANCORP INC.	128,0100		19/02/2026	128,0100	128,0500	143.371
LAKE SHORE BANCORP INC	15,5500	-0,26%	20/02/2026	15,5500	15,5900	202
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0000		20/02/2026	10,0000	10,0000	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	-2,44%	18/02/2026	1,1700	1,3300	2.119
LAKE VICTORIA GOLD LTD	0,2113	5,76%	19/02/2026	0,1990	0,2113	30.865

LAKELAND FINANCIAL CORP	60,32	-0,30%	15:59	59,87	61,14	932.627
LAKELAND INDUSTRIES INC	9,57	1,81%	15:59	9,31	9,60	174.107
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		20/02/2026	10,2500	10,2500	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2845	18,54%	18/02/2026	0,2845	0,2845	28
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		20/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,6300	386,86%	20/02/2026	0,6300	0,6300	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6580	4,88%	14:27	0,6180	0,6580	138
LAM RESEARCH CORP	244,89	3,16%	15:59	237,00	245,76	358.534.417
LAMAR ADVERTISING CO A	133,85	0,77%	15:59	126,62	134,43	32.750.269
LAMB WESTON HOLDINGS INC	48,2700	-0,68%	20/02/2026	48,2100	49,2300	700.977
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		19/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	68,5200	2,42%	20/02/2026	65,2500	68,8900	368.569
LANDIS+GYR GROUP AG	70,6439		19/02/2026	70,6439	70,6439	0
LANDMARK BANCSHARES INC	27,9500	-0,04%	20/02/2026	27,8800	28,0000	671
LANDS END INC	18,93	0,53%	15:59	18,57	19,61	1.173.620
LANDSTAR SYSTEM INC	153,18	2,08%	15:59	149,57	154,93	21.325.428
LANTERN PHARMA INC	2,59	-6,68%	15:56	2,56	2,73	56.918
LANTHEUS HOLDINGS INC	73,88	0,96%	15:59	72,59	74,51	6.754.537
LANTRONIX INC	6,01	2,47%	15:59	5,75	6,17	906.375
LANV-WT	0,0123	-10,87%	18/02/2026	0,0123	0,0123	2
LANVIN GROUP HOLDINGS LIMITED	1,6000	5,96%	20/02/2026	1,4600	1,6000	662
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		20/02/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,67	5,57%	14:37	9,46	9,67	4.834
LANZATECH GLOBAL INC.	0,0137	0,74%	19/02/2026	0,0118	0,0137	75
LARAMIDE RESOURCES LTD.	0,6000		19/02/2026	0,5900	0,6500	83.280
LARGO INC	1,40	-1,06%	15:59	1,37	1,45	639.922
LARIMAR THERAPEUTICS, INC	2,97	-4,50%	15:59	2,90	3,07	585.352
LAS VEGAS SANDS	58,0100	-0,14%	20/02/2026	57,4600	58,3700	1.636.636
LASER PHOTONICS CORP	0,7735	-3,42%	15:59	0,7630	0,8450	331.122

1 2 3 4 5 »