Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 339,13 -3,54% Ora15:59 336,55 355,99 119.226.414
LA ROSA HOLDINGS CORP. COMMON STOCK 1,76 -12,44% Ora15:58 1,50 2,05 275.691
LA-Z-BOY INCORPORATED 38,64 3,76% Ora15:59 37,80 39,03 2.607.191
LABORATORY CORPORATION OF AMERICA HOLDINGS 276,19 1,47% Ora15:59 271,93 278,44 24.278.554
LABRADOR GOLD CORP 0,0900 Data03/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,06 1,75% Ora15:59 10,86 11,06 1.473.699
LADRX CORPORATION 0,1000 Data03/02/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data04/02/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1600 -5,88% Data03/02/2026 0,1600 0,1600 28
LAFAYETTE ACQUISITION CORP. UNIT 10,2200 0,20% Data03/02/2026 10,1600 10,2500 20.440
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,00 Ora15:20 9,99 10,01 23.014
LAHONTAN GOLD CORP. 0,1800 -3,74% Data04/02/2026 0,1751 0,1900 42.040
LAIRD SUPERFOOD INC 2,76 -0,81% Ora15:58 2,76 2,93 186.361
LAKE RESOURCES NL 0,0486 -6,54% Data03/02/2026 0,0440 0,0525 6.684
LAKE RIDGE BANCORP INC. 125,3900 Data03/02/2026 125,3900 125,3900 4.138
LAKE SHORE BANCORP INC 15,3100 0,33% Data04/02/2026 15,2700 15,7400 260
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 0,20% Data04/02/2026 10,0200 10,0300 291
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,6000 -5,88% Data03/02/2026 1,6000 1,6000 31.810
LAKE VICTORIA GOLD LTD 0,2200 11,68% Data03/02/2026 0,2005 0,2208 60.565
LAKELAND FINANCIAL CORP 62,5100 0,87% Ora15:59 62,5100 63,7400 1.518.259
LAKELAND INDUSTRIES INC 9,56 0,21% Ora15:59 9,48 9,81 298.106
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 -0,10% Data04/02/2026 10,2500 10,2500 21
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2222 -11,12% Data04/02/2026 0,2222 0,2222 89
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data04/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 -25,88% Data04/02/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7022 -6,12% Ora15:59 0,6971 0,7400 3.228
LAM RESEARCH CORP 209,68 -8,87% Ora15:59 205,11 229,95 767.939.090
LAMAR ADVERTISING CO A 128,31 1,78% Ora15:59 126,00 129,86 10.482.866
LAMB WESTON HOLDINGS INC 47,77 3,20% Ora15:59 46,41 48,15 39.240.172
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data03/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 55,49 2,53% Ora15:59 53,38 55,85 7.428.091
LANDIS+GYR GROUP AG 73,3400 Data03/02/2026 73,3400 73,3400 0
LANDMARK BANCSHARES INC 28,44 0,19% Ora15:15 28,28 28,51 30.015
LANDS END INC 17,65 -0,79% Ora15:59 17,35 18,20 883.876
LANDSTAR SYSTEM INC 161,33 1,55% Ora15:59 160,04 163,58 10.744.160
LANTERN PHARMA INC 2,93 -4,25% Ora15:55 2,90 3,10 67.259
LANTHEUS HOLDINGS INC 65,94 -0,09% Ora15:59 65,77 67,53 8.521.287
LANTRONIX INC 6,22 -13,60% Ora15:59 5,96 7,46 4.475.274
LANV-WT 0,0200 Data28/01/2026 0,0140 0,0200 27
LANVIN GROUP HOLDINGS LIMITED 1,45 -4,61% Ora15:58 1,30 1,95 362.475
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data04/02/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 10,14 -10,97% Ora15:57 10,14 11,63 30.467
LANZATECH GLOBAL INC. 0,0132 -0,75% Data04/02/2026 0,0125 0,0132 30
LARAMIDE RESOURCES LTD. 0,6176 4,68% Data03/02/2026 0,6176 0,6374 7.644
LARGO INC 1,33 2,31% Ora15:59 1,26 1,40 1.211.084
LARIMAR THERAPEUTICS, INC 3,27 -5,22% Ora15:59 3,22 3,45 838.085
LAS VEGAS SANDS 57,50 0,97% Ora15:59 56,99 59,24 69.026.206
LASER PHOTONICS CORP 1,20 -2,44% Ora15:59 1,11 1,26 426.981
LATAM AIRLINES GROUP SA 64,12 -5,34% Ora15:59 63,39 67,42 16.271.132