Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 353,98 -1,32% Ora15:59 352,40 357,40 47.714.007
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5164 -10,95% Ora15:58 0,5014 0,5621 36.115
LA-Z-BOY INCORPORATED 31,54 -1,73% Ora15:59 31,47 32,44 1.751.441
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,10 -1,95% Ora15:59 268,75 277,92 15.987.118
LABRADOR GOLD CORP 0,0549 -0,18% Data06/04/2026 0,0520 0,0549 8.292
LADDER CAPITAL CORP 9,70 -0,82% Ora15:59 9,65 9,82 3.138.852
LADRX CORPORATION 0,0500 Data06/04/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data06/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 Data06/04/2026 10,1000 10,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 Data06/04/2026 9,9600 9,9600 0
LAHONTAN GOLD CORP. 0,2463 -4,76% Data06/04/2026 0,2410 0,2570 28.176
LAIRD SUPERFOOD INC 2,40 -4,20% Ora15:56 2,40 2,49 28.361
LAKE RESOURCES NL 0,0467 -22,17% Data06/04/2026 0,0467 0,0520 3.015
LAKE RIDGE BANCORP INC. 130,0000 -0,19% Data06/04/2026 130,0000 130,0000 67.340
LAKE SHORE BANCORP INC 15,4000 0,13% Data06/04/2026 15,3500 15,4000 60.537
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data06/04/2026 10,0500 10,0500 613
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 Data06/04/2026 1,0000 1,0000 1.316
LAKE VICTORIA GOLD LTD 0,2340 2,01% Data06/04/2026 0,2250 0,2340 18.509
LAKELAND FINANCIAL CORP 58,95 0,99% Ora15:59 58,11 59,02 1.080.038
LAKELAND INDUSTRIES INC 9,14 3,10% Ora15:59 8,67 9,18 180.517
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data06/04/2026 10,3050 10,3100 25.249
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 2,70% Data06/04/2026 0,1850 0,1900 3.952
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data06/04/2026 10,4700 10,4700 314
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data06/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7370 13,91% Ora15:39 0,6999 0,7370 909
LAM RESEARCH CORP 224,40 1,70% Ora15:59 216,59 224,43 252.993.078
LAMAR ADVERTISING CO A 128,72 0,41% Ora15:59 127,32 129,38 7.649.599
LAMB WESTON HOLDINGS INC 40,58 1,02% Ora15:59 39,93 41,35 19.165.425
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data06/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 71,33 4,36% Ora15:59 68,27 71,60 2.902.158
LANDIS+GYR GROUP AG 62,3200 Data06/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,09 1,46% Ora15:24 25,33 26,09 10.380
LANDS END INC 10,10 -7,34% Ora15:59 10,01 10,88 1.725.051
LANDSTAR SYSTEM INC 166,87 0,96% Ora15:59 165,09 170,02 12.930.195
LANTERN PHARMA INC 1,78 9,88% Ora15:59 1,52 1,79 178.118
LANTHEUS HOLDINGS INC 78,08 2,89% Ora15:59 75,31 78,08 7.340.284
LANTRONIX INC 5,42 -1,09% Ora15:59 5,29 5,50 384.115
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,51 -5,63% Ora15:59 1,51 1,65 9.261
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data06/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 27,49 52,68% Ora15:59 17,48 27,88 1.635.869
LANZATECH GLOBAL INC. 0,0141 -3,42% Data06/04/2026 0,0140 0,0151 268
LARAMIDE RESOURCES LTD. 0,4800 -1,92% Data06/04/2026 0,4800 0,4800 960
LARGO INC 1,25 -3,85% Ora15:59 1,22 1,29 540.562
LARIMAR THERAPEUTICS, INC 5,05 Ora15:59 4,84 5,15 1.340.023
LAS VEGAS SANDS 54,03 -0,64% Ora15:59 53,99 54,89 19.973.609