Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 354,59 -0,94% Ora13:17 352,07 359,65 34.389.180
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4498 7,10% Ora13:17 0,4003 0,4600 109.858
LA-Z-BOY INCORPORATED 34,02 1,16% Ora13:14 33,36 34,16 789.322
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,75 0,97% Ora13:17 263,63 269,14 11.014.661
LABRADOR GOLD CORP 0,0487 8,22% Data13/04/2026 0,0350 0,0487 2.082
LADDER CAPITAL CORP 10,29 0,79% Ora13:17 10,22 10,32 1.004.105
LADRX CORPORATION 0,0100 Data13/04/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data13/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data13/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 Data13/04/2026 10,0500 10,0500 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data13/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2801 7,73% Data13/04/2026 0,2510 0,2880 245.211
LAIRD SUPERFOOD INC 2,32 2,43% Ora12:47 2,32 2,35 3.216
LAKE RESOURCES NL 0,0521 4,20% Data13/04/2026 0,0500 0,0572 928
LAKE RIDGE BANCORP INC. 130,5001 -0,38% Data13/04/2026 130,5000 130,5001 59.769
LAKE SHORE BANCORP INC 15,6800 -0,06% Data13/04/2026 15,5000 15,6900 1.537
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 Data13/04/2026 10,0600 10,0600 734
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0100 -8,18% Data10/04/2026 1,0100 1,0100 436
LAKE VICTORIA GOLD LTD 0,2290 1,10% Data13/04/2026 0,2217 0,2400 69.881
LAKELAND FINANCIAL CORP 60,74 -0,36% Ora13:17 59,97 60,85 768.882
LAKELAND INDUSTRIES INC 9,52 4,96% Ora13:14 9,00 9,52 229.418
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3200 0,10% Data13/04/2026 10,3200 10,3200 1.249
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -15,74% Data09/04/2026 0,1601 0,1601 1.105
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data13/04/2026 10,4700 10,4700 31
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.932,26% Data13/04/2026 0,6300 0,6300 13.283
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8209 6,96% Ora12:53 0,7808 1,0100 38.977
LAM RESEARCH CORP 270,40 1,15% Ora13:17 264,90 272,38 292.253.910
LAMAR ADVERTISING CO A 133,75 0,62% Ora13:17 132,32 134,23 4.690.024
LAMB WESTON HOLDINGS INC 43,51 2,91% Ora13:17 41,95 43,55 9.183.503
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 66,61 -1,26% Ora13:16 66,01 68,01 1.861.405
LANDIS+GYR GROUP AG 62,3200 Data13/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,8500 0,49% Data13/04/2026 26,5700 26,9200 1.665
LANDS END INC 11,61 2,56% Ora13:17 11,40 12,00 903.743
LANDSTAR SYSTEM INC 169,65 0,82% Ora13:12 167,17 171,21 4.382.476
LANTERN PHARMA INC 2,30 3,60% Ora13:17 2,16 2,32 126.898
LANTHEUS HOLDINGS INC 82,94 1,56% Ora13:16 81,67 83,95 3.729.116
LANTRONIX INC 5,95 -0,75% Ora13:13 5,91 6,07 515.033
LANVIN GROUP HOLDINGS LIMITED 1,51 0,33% Ora13:13 1,51 1,51 151
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data13/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 37,42 9,99% Ora13:11 31,39 39,99 495.542
LANZATECH GLOBAL INC. 0,0199 17,75% Data13/04/2026 0,0163 0,0200 751
LARAMIDE RESOURCES LTD. 0,5200 1,96% Data13/04/2026 0,4800 0,5200 3.900
LARGO INC 1,28 Ora13:00 1,28 1,33 190.456
LARIMAR THERAPEUTICS, INC 4,93 1,44% Ora13:15 4,83 4,97 795.064
LAS VEGAS SANDS 55,32 0,88% Ora13:17 54,65 55,58 14.227.127
LASER PHOTONICS CORP 1,03 5,67% Ora13:16 1,00 1,07 1.176.706
LATAM AIRLINES GROUP SA 54,31 2,96% Ora13:17 53,74 54,94 4.716.403