Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	345,09	-1,57%	16:00	341,39	351,16	75.091.103
LA ROSA HOLDINGS CORP. COMMON STOCK	1,45	-5,22%	15:58	1,41	1,52	61.229
LA-Z-BOY INCORPORATED	38,44	0,26%	15:59	38,43	39,19	1.353.452
LABORATORY CORPORATION OF AMERICA HOLDINGS	284,45	3,81%	15:59	275,43	285,87	44.176.522
LABRADOR GOLD CORP	0,0900		09/02/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,39	1,12%	15:59	10,30	10,40	1.166.505
LADRX CORPORATION	0,1000		09/02/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9800	-0,30%	10/02/2026	9,9800	9,9938	20.409
LAFAYETTE ACQUISITION CORP. RIGHTS	0,2399	14,24%	10/02/2026	0,2070	0,2400	130
LAFAYETTE ACQUISITION CORP. UNIT	10,1800	0,69%	10/02/2026	10,1800	10,2400	31.680
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,06	-0,15%	15:04	10,05	10,06	1.297
LAHONTAN GOLD CORP.	0,2284	-0,48%	10/02/2026	0,2237	0,2500	332.669
LAIRD SUPERFOOD INC	2,67	0,85%	15:46	2,65	2,81	41.937
LAKE RESOURCES NL	0,0629	0,64%	10/02/2026	0,0608	0,0677	7.440
LAKE RIDGE BANCORP INC.	129,7000	-0,23%	10/02/2026	129,3000	129,7000	429.048
LAKE SHORE BANCORP INC	15,4900	-0,06%	10/02/2026	15,4900	15,6250	102.404
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0000		10/02/2026	10,0000	10,0000	10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000		10/02/2026	1,5000	1,5000	2.316
LAKE VICTORIA GOLD LTD	0,2296	-2,30%	10/02/2026	0,2223	0,2400	57.488

LAKELAND FINANCIAL CORP	61,59	-1,30%	15:59	61,05	62,80	892.784
LAKELAND INDUSTRIES INC	10,13	1,20%	15:59	10,00	10,54	285.615
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		10/02/2026	10,2400	10,2500	93.880
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2222		10/02/2026	0,2222	0,2222	0
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		10/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,1609		10/02/2026	0,1609	0,1609	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5750	-4,33%	13:51	0,5742	0,7368	1.337
LAM RESEARCH CORP	226,59	-1,18%	15:59	220,25	229,31	324.252.739
LAMAR ADVERTISING CO A	135,57	2,38%	15:59	132,67	136,69	14.115.147
LAMB WESTON HOLDINGS INC	50,58	-0,16%	15:59	50,18	51,13	13.349.646
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		10/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	58,19	2,08%	15:59	56,39	58,67	7.648.933
LANDIS+GYR GROUP AG	70,6439	2,38%	10/02/2026	70,6439	70,6439	124.616
LANDMARK BANCSHARES INC	27,78	0,60%	14:43	27,78	28,04	6.800
LANDS END INC	18,36	-1,29%	15:59	18,21	18,91	616.425
LANDSTAR SYSTEM INC	162,40	0,78%	15:59	161,04	163,86	12.170.556
LANTERN PHARMA INC	2,94	8,49%	15:56	2,71	2,98	58.116
LANTHEUS HOLDINGS INC	67,14	2,96%	15:59	65,22	67,34	9.150.803
LANTRONIX INC	6,22	-1,66%	15:59	6,05	6,51	1.450.994
LANV-WT	0,0190	25,00%	10/02/2026	0,0190	0,0190	1.042
LANVIN GROUP HOLDINGS LIMITED	1,40	27,27%	15:59	1,11	1,41	44.955
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		10/02/2026	0,0200	0,0200	11
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	10,51	-4,58%	15:43	10,40	11,19	35.383
LANZATECH GLOBAL INC.	0,0133	-2,21%	10/02/2026	0,0133	0,0134	40
LARAMIDE RESOURCES LTD.	0,6100	15,75%	09/02/2026	0,5800	0,6100	9.516
LARGO INC	1,68	0,30%	15:59	1,67	1,76	1.414.093
LARIMAR THERAPEUTICS, INC	3,33	-1,92%	15:59	3,31	3,48	412.489
LAS VEGAS SANDS	57,02	-0,28%	15:59	55,82	57,29	28.613.049
LASER PHOTONICS CORP	0,7664	0,86%	15:59	0,7010	0,8300	961.986

1 2 3 4 5 »