Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	358,7000	1,87%	19/02/2026	351,5900	361,3500	3.456.792
LA ROSA HOLDINGS CORP. COMMON STOCK	1,17	-11,28%	15:59	0,98	1,24	394.699
LA-Z-BOY INCORPORATED	36,4200	2,50%	19/02/2026	34,9800	36,4400	204.935
LABORATORY CORPORATION OF AMERICA HOLDINGS	282,4800	1,33%	19/02/2026	276,4600	282,5000	2.049.392
LABRADOR GOLD CORP	0,0900		18/02/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,4400	0,29%	19/02/2026	10,3200	10,4600	39.536
LADRX CORPORATION	0,1000		18/02/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		19/02/2026	9,9500	9,9500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,2400	0,04%	18/02/2026	0,2400	0,2400	0
LAFAYETTE ACQUISITION CORP. UNIT	10,2200	-0,97%	18/02/2026	10,0000	11,0000	80.738
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,96	-0,10%	11:33	9,96	9,97	5.981
LAHONTAN GOLD CORP.	0,1870	-0,48%	19/02/2026	0,1826	0,1906	38.460
LAIRD SUPERFOOD INC	2,9800	3,83%	19/02/2026	2,8000	3,1200	1.845
LAKE RESOURCES NL	0,0551	6,78%	19/02/2026	0,0551	0,0689	36.243
LAKE RIDGE BANCORP INC.	128,0100		19/02/2026	128,0100	128,0100	71.686
LAKE SHORE BANCORP INC	15,5900	0,58%	19/02/2026	15,5100	15,5900	1.076
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0000		19/02/2026	10,0000	10,0000	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	-2,44%	18/02/2026	1,1700	1,3300	2.119
LAKE VICTORIA GOLD LTD	0,2034	1,80%	19/02/2026	0,2000	0,2035	3.071

LAKELAND FINANCIAL CORP	60,51	-0,56%	15:59	59,67	60,95	1.156.008
LAKELAND INDUSTRIES INC	9,41	-0,84%	15:59	9,24	9,44	185.755
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		19/02/2026	10,2500	10,2500	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2845	18,54%	18/02/2026	0,2845	0,2845	28
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		19/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,6300	386,86%	19/02/2026	0,6300	0,6300	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6070	6,55%	15:31	0,5500	0,6255	1.139
LAM RESEARCH CORP	237,45	-1,10%	16:00	231,42	237,90	301.597.441
LAMAR ADVERTISING CO A	132,81	-0,69%	15:59	132,54	134,53	13.018.653
LAMB WESTON HOLDINGS INC	48,6000	-0,53%	19/02/2026	48,5700	49,1800	614.353
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		18/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	66,9000	6,63%	19/02/2026	61,7700	68,2800	422.607
LANDIS+GYR GROUP AG	70,6439		18/02/2026	70,6439	70,6439	0
LANDMARK BANCSHARES INC	27,9600	0,25%	19/02/2026	27,7000	27,9600	363
LANDS END INC	18,88	1,89%	15:59	17,85	18,94	799.363
LANDSTAR SYSTEM INC	150,06	1,85%	15:59	146,62	152,30	21.846.784
LANTERN PHARMA INC	2,66	-5,00%	15:58	2,61	2,84	61.677
LANTHEUS HOLDINGS INC	73,16	0,14%	15:59	71,57	73,32	9.009.614
LANTRONIX INC	5,87	5,68%	15:59	5,44	5,90	1.131.126
LANV-WT	0,0123	-10,87%	18/02/2026	0,0123	0,0123	2
LANVIN GROUP HOLDINGS LIMITED	1,5100	0,67%	19/02/2026	1,4400	1,5700	524
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		19/02/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,43	5,72%	14:28	9,02	9,61	9.241
LANZATECH GLOBAL INC.	0,0137	0,74%	19/02/2026	0,0118	0,0137	75
LARAMIDE RESOURCES LTD.	0,6400	6,67%	19/02/2026	0,6290	0,6400	3.520
LARGO INC	1,42	-2,07%	15:59	1,39	1,47	515.064
LARIMAR THERAPEUTICS, INC	3,12	5,76%	15:59	2,89	3,12	565.974
LAS VEGAS SANDS	58,0900	-1,27%	19/02/2026	57,3100	58,6500	1.888.506
LASER PHOTONICS CORP	0,7999	7,37%	15:59	0,7500	0,8045	241.210

1 2 3 4 5 »