Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data19/12/2025 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 295,10 2,66% Ora16:00 287,52 295,21 94.009.164
LA ROSA HOLDINGS CORP. COMMON STOCK 0,7350 -3,54% Ora16:00 0,7350 0,8200 34.223
LA-Z-BOY INCORPORATED 38,07 -3,35% Ora15:59 37,89 39,23 3.366.988
LABORATORY CORPORATION OF AMERICA HOLDINGS 255,06 1,20% Ora16:00 250,90 255,25 59.747.894
LABRADOR GOLD CORP 0,0900 Data19/12/2025 0,0900 0,0900 0
LABSTYLE INNOVATIONS CORP 0,1200 Data19/12/2025 0,1200 0,1200 0
LADDER CAPITAL CORP 11,41 0,22% Ora15:59 11,38 11,48 2.665.933
LADRX CORPORATION 0,1200 Data19/12/2025 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1444 11,16% Data22/12/2025 0,1350 0,1444 51.546
LAIRD SUPERFOOD INC 2,53 15,00% Ora15:59 1,99 2,55 1.071.572
LAIX INC 3,1000 Data19/12/2025 3,1000 3,1000 0
LAKE RESOURCES NL 0,0510 -4,67% Data19/12/2025 0,0510 0,0550 9.473
LAKE RIDGE BANCORP INC. 113,3800 -0,63% Data19/12/2025 113,3800 113,8795 147.394
LAKE SHORE BANCORP INC 14,7900 0,07% Data22/12/2025 14,7900 14,9200 58.524
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1520 5,48% Data19/12/2025 0,1425 0,1600 62.127
LAKE WINN RESOURCES CORP 0,0400 Data19/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,8100 0,84% Ora15:59 59,2300 60,2350 9.552.935
LAKELAND INDUSTRIES INC 8,09 1,89% Ora16:00 7,90 8,43 1.656.393
LAKESHORE ACQUISITION III CORP 10,1900 Data19/12/2025 10,1900 10,1900 0
LAKESHORE ACQUISITION III CORP UNIT 10,2900 -2,00% Data19/12/2025 10,2900 10,3000 25.725
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2271 -6,77% Data22/12/2025 0,2143 0,2508 8.823
LAKESHORE BIOPHARMA CO LTD 0,8351 -1,02% Data19/12/2025 0,8351 0,8351 490
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9453 2,19% Ora16:00 0,9100 0,9759 4.662
LAM RESEARCH CORP 175,26 1,74% Ora16:00 171,51 175,96 837.907.632
LAMAR ADVERTISING CO A 127,50 0,15% Ora16:00 125,44 127,65 16.690.638
LAMB WESTON HOLDINGS INC 42,80 -2,59% Ora16:00 42,45 44,58 169.068.003
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data19/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 53,46 1,85% Ora15:59 53,28 56,14 6.360.569
LANDIS+GYR GROUP AG 79,1100 Data19/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 28,20 -1,64% Ora15:55 28,00 28,70 36.740
LANDS END INC 14,40 -3,68% Ora16:00 14,30 14,97 1.379.013
LANDSTAR SYSTEM INC 145,37 0,41% Ora16:00 144,52 146,96 29.625.983
LANTERN PHARMA INC 3,60 10,43% Ora16:00 3,27 3,68 167.315
LANTHEUS HOLDINGS INC 68,01 3,17% Ora16:00 65,31 68,84 25.485.846
LANTRONIX INC 5,57 Ora16:00 5,54 5,73 506.258
LANV-WT 0,0185 -0,54% Data22/12/2025 0,0135 0,0185 183
LANVIN GROUP HOLDINGS LIMITED 1,73 -3,88% Ora15:56 1,65 1,76 54.442
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data19/12/2025 0,0100 0,0200 22
LANZATECH GLOBAL INC 13,42 0,98% Ora16:00 13,11 14,35 25.805
LANZATECH GLOBAL INC. 0,0132 Data22/12/2025 0,0127 0,0132 150
LARAMIDE RESOURCES LTD. 0,4100 6,52% Data19/12/2025 0,3800 0,4100 11.603
LARGO INC 0,9777 3,98% Ora16:00 0,9300 1,0350 450.177
LARIMAR THERAPEUTICS, INC 4,00 9,59% Ora16:00 3,60 4,05 3.383.090
LAS VEGAS SANDS 66,91 -0,06% Ora16:00 66,62 67,64 107.284.485
LASER PHOTONICS CORP 2,58 0,39% Ora16:00 2,53 2,72 338.023
LASTMINUTE.COM N.V 19,9200 Data19/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 54,82 -0,15% Ora15:59 54,37 55,21 10.186.351