Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 277,15 0,12% Ora15:59 275,54 278,39 107.523.655
LA ROSA HOLDINGS CORP. COMMON STOCK 6,01 3,06% Ora15:21 5,84 6,12 98.974
LA-Z-BOY INCORPORATED 36,98 0,07% Ora15:59 36,52 37,04 2.148.746
LABORATORY CORPORATION OF AMERICA HOLDINGS 278,21 1,12% Ora15:59 274,94 278,49 21.166.440
LADDER CAPITAL CORP 11,63 0,96% Ora15:59 11,49 11,64 2.228.948
LAIRD SUPERFOOD INC 5,86 -0,68% Ora15:59 5,71 5,92 39.445
LAKE SHORE BANCORP INC 13,4400 0,30% Data29/08/2025 13,3100 13,4800 3.333
LAKELAND FINANCIAL CORP 68,4500 -0,41% Ora16:00 68,1300 69,4000 3.829.443
LAKELAND INDUSTRIES INC 15,19 -1,81% Ora16:00 15,07 15,76 824.480
LAKESHORE ACQUISITION III CORP. ORDINARY 10,0500 Data29/08/2025 10,0500 10,0500 0
LAKESHORE ACQUISITION III CORP. UNIT 10,2300 Data29/08/2025 10,2300 10,2300 0
LAKESHORE BIOPHARMA CO., LTD 0,8000 Data29/08/2025 0,7900 0,8400 70
LAKESIDE HOLDING LIMITED COMMON STOCK 1,13 31,40% Ora15:59 0,87 1,48 4.215.240
LAM RESEARCH CORP 99,66 -4,26% Ora16:03 98,81 102,69 472.576.985
LAMAR ADVERTISING CO A 127,25 0,89% Ora16:00 125,55 127,35 21.888.047
LAMB WESTON HOLDINGS INC 57,53 2,30% Ora15:59 56,02 57,67 19.162.652
LANDBRIDGE COMPANY LLC 53,12 1,09% Ora15:59 51,85 53,24 3.887.953
LANDMARK BANCSHARES INC 26,57 -0,15% Ora16:00 26,57 26,70 24.844
LANDS END INC 14,36 -1,37% Ora16:00 14,03 14,80 1.675.602
LANDSTAR SYSTEM INC 132,33 0,39% Ora16:00 131,78 133,16 7.504.449
LANTERN PHARMA INC 4,07 0,32% Ora15:58 4,00 4,17 155.741
LANTHEUS HOLDINGS INC 54,90 -1,08% Ora16:00 54,78 55,66 27.176.433
LANTRONIX INC 4,97 6,55% Ora15:59 4,50 4,98 3.981.448
LANVIN GROUP HOLDINGS LIMITED 2,08 4,00% Ora15:59 2,00 2,09 63.635
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data29/08/2025 0,0200 0,0200 13
LANZATECH GLOBAL INC 21,18 -1,35% Ora15:59 21,15 22,09 79.340
LARGO INC 1,54 -1,60% Ora15:57 1,50 1,54 119.525
LARIMAR THERAPEUTICS, INC 3,61 -7,55% Ora16:00 3,59 3,98 3.261.572
LAS VEGAS SANDS 57,64 -0,05% Ora15:59 57,27 58,05 44.222.170
LASER PHOTONICS CORP 4,02 -12,61% Ora15:59 3,98 4,70 1.826.672
LATAM AIRLINES GROUP SA 50,26 -0,38% Ora15:59 49,92 50,90 15.956.207
LATHAM GROUP INC 8,03 -0,50% Ora16:00 7,93 8,13 1.885.939
LATTICE SEMICONDUCTOR 66,38 -0,41% Ora16:00 65,52 66,73 64.298.740
LAUNCH ONE ACQUISITION CORP. CLASS A ORD 10,4800 0,19% Data29/08/2025 10,4300 10,4800 31
LAUNCH TWO ACQUISITION CORP. 10,6800 Data29/08/2025 10,6800 10,6800 0
LAUNCH TWO ACQUISITION CORP. CLASS A ORD 10,4200 Data29/08/2025 10,4100 10,4200 354
LAUREATE EDUCATION INC 27,48 -0,15% Ora16:00 27,27 27,60 9.512.196
LAVA THERAPEUTICS N V 1,58 1,94% Ora15:59 1,53 1,58 150.537
LAVORO LIMITED CLASS A ORDINARY SHARES 1,6500 7,14% Data29/08/2025 1,5700 1,6600 26
LAZARD GLOBAL TOTAL RETURN & I 17,78 -0,17% Ora15:56 17,72 17,81 1.012.853
LAZARD INC 57,1600 -1,02% Data29/08/2025 56,8300 58,0000 428.414
LAZYDAYS HOLDINGS INC 2,94 -13,78% Ora16:00 2,52 3,08 791.371
LB FOSTER CO 26,03 -2,98% Ora16:00 25,80 26,81 525.248
LCI INDUSTRIES 105,44 -0,94% Ora15:59 104,20 106,30 3.220.131
LCNB CORP 16,21 1,12% Ora15:59 15,90 16,26 259.422
LEAD REAL ESTATE CO LTD ADR 1,46 -2,67% Ora16:00 1,45 1,53 8.961
LEAFLY HOLDINGS INC 0,5700 Data29/08/2025 0,5700 0,5700 0
LEAP THERAPEUTICS INC 0,2884 -2,30% Ora16:00 0,2878 0,3007 52.033
LEAR CORPORATION 110,03 0,37% Ora15:59 109,03 110,37 6.984.301
LEARN CW INVESTMENT CORPORATION 11,0000 Data29/08/2025 11,0000 11,0000 0