Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 357,94 -1,74% Ora15:59 357,00 365,43 92.898.793
LA ROSA HOLDINGS CORP. COMMON STOCK 0,8900 -0,77% Ora15:59 0,8782 0,9400 74.596
LA-Z-BOY INCORPORATED 32,89 -0,84% Ora15:59 32,82 33,25 2.360.240
LABORATORY CORPORATION OF AMERICA HOLDINGS 262,93 -2,77% Ora15:59 262,55 272,56 28.832.009
LABRADOR GOLD CORP 0,0510 -12,07% Data12/03/2026 0,0500 0,0537 561
LADDER CAPITAL CORP 10,05 -1,08% Ora15:59 9,97 10,15 1.302.167
LADRX CORPORATION 0,0500 400,00% Data12/03/2026 0,0500 0,0500 155
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data12/03/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1300 Data12/03/2026 0,1300 0,1300 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1250 0,55% Data12/03/2026 10,0600 10,1250 58.695
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9300 Data12/03/2026 9,9300 9,9300 0
LAHONTAN GOLD CORP. 0,3070 -12,46% Data12/03/2026 0,2945 0,3500 96.123
LAIRD SUPERFOOD INC 2,44 -1,61% Ora15:47 2,36 2,68 14.021
LAKE RESOURCES NL 0,0604 -1,79% Data12/03/2026 0,0560 0,0604 775
LAKE RIDGE BANCORP INC. 127,0000 Data12/03/2026 127,0000 127,0000 0
LAKE SHORE BANCORP INC 15,4300 0,06% Data12/03/2026 15,4200 15,4900 188.786
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 Data12/03/2026 10,0100 10,0100 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2500 -11,97% Data12/03/2026 1,2500 1,2500 543
LAKE VICTORIA GOLD LTD 0,1998 4,01% Data12/03/2026 0,1998 0,1998 300
LAKELAND FINANCIAL CORP 56,62 -0,23% Ora15:59 55,37 56,89 3.577.083
LAKELAND INDUSTRIES INC 8,63 -1,37% Ora15:59 8,55 8,86 105.752
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data12/03/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data11/03/2026 0,2142 0,2142 10.629
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data12/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,0500 Data12/03/2026 0,0500 0,0500 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8006 5,25% Ora15:32 0,7410 0,8100 1.882
LAM RESEARCH CORP 209,48 -4,29% Ora15:59 208,00 215,06 278.477.583
LAMAR ADVERTISING CO A 133,91 -0,57% Ora15:59 133,27 135,89 13.423.306
LAMB WESTON HOLDINGS INC 40,46 -6,86% Ora15:59 40,44 43,20 31.618.404
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data11/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 72,62 2,72% Ora15:59 69,51 73,56 5.819.661
LANDIS+GYR GROUP AG 69,1000 Data11/03/2026 69,1000 69,1000 0
LANDMARK BANCSHARES INC 24,67 -3,44% Ora15:29 24,58 25,26 57.267
LANDS END INC 15,10 -2,01% Ora15:59 15,05 15,66 1.142.528
LANDSTAR SYSTEM INC 144,27 -2,97% Ora15:59 143,29 149,25 11.782.008
LANTERN PHARMA INC 2,52 -6,67% Ora15:59 2,51 2,66 78.356
LANTHEUS HOLDINGS INC 80,40 -2,71% Ora15:59 79,66 82,00 12.604.646
LANTRONIX INC 6,18 0,65% Ora15:59 5,88 6,30 1.273.383
LANV-WT 0,0150 22,95% Data12/03/2026 0,0150 0,0150 15
LANVIN GROUP HOLDINGS LIMITED 2,12 11,58% Ora15:59 1,89 2,31 85.623
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data11/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,17 1,78% Ora15:15 9,00 9,26 18.816
LANZATECH GLOBAL INC. 0,0130 10,17% Data12/03/2026 0,0128 0,0130 10
LARAMIDE RESOURCES LTD. 0,6100 -1,61% Data12/03/2026 0,6080 0,6109 2.039
LARGO INC 1,33 -8,62% Ora15:59 1,32 1,44 809.220
LARIMAR THERAPEUTICS, INC 4,76 -12,18% Ora16:00 4,76 5,36 3.623.907
LAS VEGAS SANDS 53,67 -2,03% Ora15:59 52,95 53,88 24.586.994
LASER PHOTONICS CORP 1,06 -5,36% Ora15:59 1,04 1,17 531.381