Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 351,14 -0,64% Ora15:19 350,41 356,45 36.613.747
LA ROSA HOLDINGS CORP. COMMON STOCK 0,2521 -12,80% Ora15:20 0,2493 0,2984 366.670
LA-Z-BOY INCORPORATED 35,71 4,69% Ora15:19 34,87 36,41 1.107.851
LABORATORY CORPORATION OF AMERICA HOLDINGS 271,07 1,77% Ora15:20 266,68 273,63 16.262.976
LABRADOR GOLD CORP 0,0352 Data16/04/2026 0,0352 0,0500 528
LADDER CAPITAL CORP 10,38 2,32% Ora15:20 10,22 10,41 1.449.436
LADRX CORPORATION 0,0300 200,00% Data15/04/2026 0,0300 0,0300 30
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9900 Data16/04/2026 9,9900 9,9900 40
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data15/04/2026 0,1200 0,1200 668
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 -0,30% Data16/04/2026 10,0500 10,0800 537.888
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data16/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2829 -1,60% Data16/04/2026 0,2761 0,3000 23.482
LAIRD SUPERFOOD INC 3,02 6,02% Ora15:11 2,93 3,14 79.760
LAKE RESOURCES NL 0,0600 9,09% Data16/04/2026 0,0531 0,0600 31.062
LAKE RIDGE BANCORP INC. 132,5000 0,76% Data16/04/2026 132,5000 132,5000 20.935
LAKE SHORE BANCORP INC 15,6900 -0,06% Data16/04/2026 15,5200 15,6900 141
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 0,10% Data16/04/2026 10,0600 10,0700 30
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1850 -8,85% Data16/04/2026 1,1100 1,2400 5.705
LAKE VICTORIA GOLD LTD 0,2240 -2,61% Data16/04/2026 0,2240 0,2260 506
LAKELAND FINANCIAL CORP 61,32 2,41% Ora15:19 60,62 62,19 795.680
LAKELAND INDUSTRIES INC 11,16 25,11% Ora15:19 9,19 11,39 1.077.397
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3400 0,29% Data16/04/2026 10,3400 10,3400 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -5,82% Data16/04/2026 0,1601 0,1602 95
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data16/04/2026 10,4700 10,4700 21
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.932,26% Data16/04/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9200 2,06% Ora14:23 0,7823 0,9799 3.178
LAM RESEARCH CORP 266,26 2,03% Ora15:20 262,42 268,43 308.765.365
LAMAR ADVERTISING CO A 135,69 0,40% Ora15:20 135,39 139,36 11.155.414
LAMB WESTON HOLDINGS INC 44,57 1,94% Ora15:19 43,68 44,78 11.333.821
LANDBRIDGE COMPANY LLC 66,74 -3,89% Ora15:18 65,12 67,96 3.866.227
LANDIS+GYR GROUP AG 62,3200 Data15/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,01 0,26% Ora14:57 26,56 27,20 45.997
LANDS END INC 12,59 4,92% Ora15:20 12,25 12,99 1.857.679
LANDSTAR SYSTEM INC 173,56 1,23% Ora15:19 172,30 175,45 8.767.111
LANTERN PHARMA INC 2,44 -3,94% Ora15:19 2,32 2,74 200.166
LANTHEUS HOLDINGS INC 83,57 -0,42% Ora15:20 82,79 84,91 5.727.659
LANTRONIX INC 6,16 -0,57% Ora15:19 6,11 6,25 958.569
LANVIN GROUP HOLDINGS LIMITED 1,59 0,63% Ora15:08 1,55 1,59 3.413
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data16/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 22,25 -38,02% Ora15:19 21,56 36,00 1.185.259
LANZATECH GLOBAL INC. 0,0165 -22,54% Data16/04/2026 0,0165 0,0199 459
LARAMIDE RESOURCES LTD. 0,5479 -2,16% Data16/04/2026 0,5368 0,5607 180.082
LARGO INC 1,32 -0,38% Ora15:16 1,31 1,37 222.198
LARIMAR THERAPEUTICS, INC 4,80 1,59% Ora15:20 4,71 4,87 677.845
LAS VEGAS SANDS 57,77 1,87% Ora15:20 57,13 58,46 22.895.777
LASER PHOTONICS CORP 1,15 -6,15% Ora15:19 1,09 1,24 1.672.221
LATAM AIRLINES GROUP SA 55,83 5,40% Ora15:20 55,37 57,15 11.471.004
LATCH INC 0,2000 -4,81% Data16/04/2026 0,2000 0,2500 3.000