Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 329,10 -0,77% Ora14:26 325,85 334,75 74.393.800
LA ROSA HOLDINGS CORP. COMMON STOCK 2,03 -21,01% Ora14:25 1,92 2,43 225.465
LA-Z-BOY INCORPORATED 35,82 -0,61% Ora14:24 35,51 36,33 770.487
LABORATORY CORPORATION OF AMERICA HOLDINGS 263,37 -3,39% Ora14:26 260,83 274,16 28.624.086
LABRADOR GOLD CORP 0,0400 14,29% Data22/04/2026 0,0352 0,0425 560
LADDER CAPITAL CORP 10,44 1,80% Ora14:25 10,22 10,49 1.070.307
LADRX CORPORATION 0,1100 Data22/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data22/04/2026 10,0000 10,0100 49.280
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data22/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0901 0,10% Data22/04/2026 10,0700 10,1350 362.911
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data22/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3151 5,03% Data22/04/2026 0,2801 0,3239 102.427
LAIRD SUPERFOOD INC 2,99 Ora14:17 2,94 3,10 20.652
LAKE RESOURCES NL 0,0580 -1,86% Data22/04/2026 0,0580 0,0650 35.471
LAKE RIDGE BANCORP INC. 137,0000 Data22/04/2026 137,0000 137,0000 0
LAKE SHORE BANCORP INC 15,9400 -0,06% Data22/04/2026 15,9400 15,9700 30.748
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0800 58.101
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -6,50% Data21/04/2026 1,0800 1,1500 3.910
LAKE VICTORIA GOLD LTD 0,2120 -1,49% Data22/04/2026 0,2110 0,2409 49.588
LAKELAND FINANCIAL CORP 59,55 -0,09% Ora14:22 59,40 60,30 879.622
LAKELAND INDUSTRIES INC 10,19 -5,03% Ora14:07 10,00 10,60 209.273
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data22/04/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 -0,07% Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data22/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data22/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6312 -19,08% Ora14:26 0,5850 0,7706 4.618
LAM RESEARCH CORP 256,46 -3,42% Ora14:27 254,04 272,82 517.066.434
LAMAR ADVERTISING CO A 133,73 0,13% Ora14:26 132,86 135,22 5.307.632
LAMB WESTON HOLDINGS INC 43,99 -2,27% Ora14:26 43,50 45,25 6.698.246
LANDBRIDGE COMPANY LLC 70,17 3,43% Ora14:25 67,16 70,35 1.486.186
LANDIS+GYR GROUP AG 62,3200 Data22/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,2400 1,83% Data22/04/2026 26,7400 27,2400 80.549
LANDS END INC 11,74 -4,01% Ora14:23 11,58 12,09 198.052
LANDSTAR SYSTEM INC 180,46 1,74% Ora14:25 178,58 181,84 5.347.816
LANTERN PHARMA INC 2,32 -13,43% Ora14:27 2,21 2,67 217.975
LANTHEUS HOLDINGS INC 82,60 -0,34% Ora14:27 81,87 83,26 2.695.162
LANTRONIX INC 6,37 -1,55% Ora14:22 6,27 6,56 383.315
LANVIN GROUP HOLDINGS LIMITED 1,49 -5,70% Ora14:00 1,49 1,52 10.382
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data22/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,01 -3,46% Ora14:03 23,64 25,86 59.086
LANZATECH GLOBAL INC. 0,0163 -4,12% Data22/04/2026 0,0154 0,0163 35
LARAMIDE RESOURCES LTD. 0,5900 6,06% Data22/04/2026 0,5900 0,6100 14.632
LARGO INC 1,26 -1,45% Ora14:19 1,22 1,30 209.860
LARIMAR THERAPEUTICS, INC 4,41 -3,29% Ora14:26 4,37 4,60 621.054
LAS VEGAS SANDS 51,56 -9,31% Ora14:27 50,05 53,95 58.810.867
LASER PHOTONICS CORP 0,9674 -4,22% Ora14:27 0,9402 1,0100 635.726
LATAM AIRLINES GROUP SA 50,50 -2,44% Ora14:26 49,47 51,78 6.894.322
LATCH INC 0,2400 20,00% Data22/04/2026 0,1720 0,2600 47.016