Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	344,81	1,43%	13:29	340,00	349,73	24.420.387
LA ROSA HOLDINGS CORP. COMMON STOCK	0,5769	4,44%	13:30	0,5430	0,6523	162.050
LA-Z-BOY INCORPORATED	32,10	0,44%	13:31	31,59	32,45	766.007
LABORATORY CORPORATION OF AMERICA HOLDINGS	264,17	0,21%	13:31	262,01	267,41	15.096.485
LABRADOR GOLD CORP	0,0550	22,22%	30/03/2026	0,0350	0,0550	8.382

LADDER CAPITAL CORP	9,71	-1,42%	13:30	9,62	9,80	862.166
LADRX CORPORATION	0,0500		30/03/2026	0,0500	0,0500	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9700		30/03/2026	9,9700	9,9700	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200	5,26%	30/03/2026	0,1200	0,1200	377
LAFAYETTE ACQUISITION CORP. UNIT	10,1000		30/03/2026	10,1000	10,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9600		30/03/2026	9,9600	9,9600	0
LAHONTAN GOLD CORP.	0,2425	1,04%	30/03/2026	0,2425	0,2500	18.563
LAIRD SUPERFOOD INC	2,17	1,88%	13:26	2,17	2,19	7.222
LAKE RESOURCES NL	0,0500	-16,67%	30/03/2026	0,0500	0,0500	31
LAKE RIDGE BANCORP INC.	128,0000	-1,16%	30/03/2026	128,0000	128,0000	38.400
LAKE SHORE BANCORP INC	15,1101		30/03/2026	15,0200	15,2300	39.286
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0500	0,30%	30/03/2026	10,0500	10,0500	13.829
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1900	3,48%	27/03/2026	1,1300	1,3000	1.017
LAKE VICTORIA GOLD LTD	0,2248	-2,26%	30/03/2026	0,2248	0,2307	12.370

LAKELAND FINANCIAL CORP	57,38	1,44%	13:28	56,74	57,63	730.303
LAKELAND INDUSTRIES INC	8,05	3,21%	13:30	8,00	8,23	40.234
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3000		30/03/2026	10,3000	10,3000	1.030
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2001	-6,58%	27/03/2026	0,2001	0,2142	170
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		30/03/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,0450		30/03/2026	0,0450	0,0450	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6903	-5,79%	30/03/2026	0,6801	0,7648	12.979
LAM RESEARCH CORP	210,96	5,51%	13:31	203,53	212,00	253.817.026
LAMAR ADVERTISING CO A	125,72	1,62%	13:31	122,31	126,48	7.977.677
LAMB WESTON HOLDINGS INC	41,33	0,93%	13:31	40,60	41,79	19.789.613
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		30/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	68,51	0,71%	13:30	67,76	70,52	3.909.225
LANDIS+GYR GROUP AG	63,1700		30/03/2026	63,1700	63,1700	0
LANDMARK BANCSHARES INC	24,7400	3,60%	30/03/2026	23,7450	24,7400	356.875
LANDS END INC	11,46	-2,39%	13:29	11,22	12,25	493.793
LANDSTAR SYSTEM INC	159,69	1,74%	13:31	157,85	162,82	2.691.676
LANTERN PHARMA INC	1,46	18,22%	13:31	1,36	2,11	7.465.173
LANTHEUS HOLDINGS INC	75,00	2,61%	13:30	73,13	75,90	3.207.396
LANTRONIX INC	5,21	3,32%	13:30	5,02	5,28	531.016
LANV-WT	0,0100	-18,03%	30/03/2026	0,0083	0,0122	1.242
LANVIN GROUP HOLDINGS LIMITED	1,51	-3,53%	30/03/2026	1,45	1,57	50.008
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		30/03/2026	0,0100	0,0100	12
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	16,54	-0,12%	12:43	16,17	16,72	13.312
LANZATECH GLOBAL INC.	0,0128	-6,57%	30/03/2026	0,0118	0,0129	42
LARAMIDE RESOURCES LTD.	0,4298	-6,57%	30/03/2026	0,4298	0,4438	3.441
LARGO INC	1,14	5,56%	13:31	1,11	1,16	183.501
LARIMAR THERAPEUTICS, INC	4,55	5,57%	13:31	4,41	4,65	724.912
LAS VEGAS SANDS	53,52	3,68%	13:31	52,00	54,01	13.236.692
LASER PHOTONICS CORP	0,99	8,95%	13:29	0,90	1,02	494.118

1 2 3 4 5 »