Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	343,08	-0,58%	11:48	337,26	345,89	27.109.667
LA ROSA HOLDINGS CORP. COMMON STOCK	1,40	-4,11%	11:47	1,35	1,60	55.645
LA-Z-BOY INCORPORATED	37,59	-2,24%	11:48	37,24	38,59	569.651
LABORATORY CORPORATION OF AMERICA HOLDINGS	285,41	0,32%	11:47	282,23	285,57	17.626.889
LABRADOR GOLD CORP	0,0900		10/02/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,57	1,78%	11:46	10,46	10,62	673.443
LADRX CORPORATION	0,1000		10/02/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9800	-0,30%	10/02/2026	9,9800	9,9938	20.409
LAFAYETTE ACQUISITION CORP. RIGHTS	0,2399	14,24%	10/02/2026	0,2070	0,2400	130
LAFAYETTE ACQUISITION CORP. UNIT	10,1800	0,69%	10/02/2026	10,1800	10,2400	31.680
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300	-0,40%	10/02/2026	10,0300	10,0550	26.198
LAHONTAN GOLD CORP.	0,2284	-0,48%	10/02/2026	0,2237	0,2500	332.669
LAIRD SUPERFOOD INC	2,61	-1,70%	11:22	2,56	2,62	23.391
LAKE RESOURCES NL	0,0629	0,64%	10/02/2026	0,0608	0,0677	7.440
LAKE RIDGE BANCORP INC.	129,7000	-0,23%	10/02/2026	129,3000	129,7000	429.048
LAKE SHORE BANCORP INC	15,4900	-0,06%	10/02/2026	15,4900	15,6250	102.404
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0000		10/02/2026	10,0000	10,0000	10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000		10/02/2026	1,5000	1,5000	2.316
LAKE VICTORIA GOLD LTD	0,2296	-2,30%	10/02/2026	0,2223	0,2400	57.488

LAKELAND FINANCIAL CORP	61,44	-0,21%	11:46	60,93	62,49	454.701
LAKELAND INDUSTRIES INC	10,09	-0,20%	11:44	9,82	10,19	137.377
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		10/02/2026	10,2400	10,2500	93.880
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2222		10/02/2026	0,2222	0,2222	0
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		10/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,1609		10/02/2026	0,1609	0,1609	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5950	-1,00%	10/02/2026	0,5742	0,7368	3.740
LAM RESEARCH CORP	234,52	3,49%	11:48	230,04	240,34	186.471.342
LAMAR ADVERTISING CO A	132,88	-1,93%	11:48	131,66	136,49	4.868.181
LAMB WESTON HOLDINGS INC	50,42	-0,31%	11:48	49,60	50,53	5.652.190
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		10/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	60,31	3,55%	11:47	57,55	61,08	2.954.141
LANDIS+GYR GROUP AG	70,6439	2,38%	10/02/2026	70,6439	70,6439	124.616
LANDMARK BANCSHARES INC	27,4300	-0,65%	10/02/2026	27,4300	28,0400	115.206
LANDS END INC	17,99	-2,02%	11:45	17,82	18,53	157.015
LANDSTAR SYSTEM INC	163,19	0,48%	11:48	161,11	164,65	1.458.294
LANTERN PHARMA INC	2,86	-1,72%	11:46	2,86	2,96	11.943
LANTHEUS HOLDINGS INC	65,95	-1,82%	11:47	64,52	67,03	3.662.656
LANTRONIX INC	5,93	-4,66%	11:48	5,78	6,43	964.282
LANV-WT	0,0190	25,00%	10/02/2026	0,0190	0,0190	1.042
LANVIN GROUP HOLDINGS LIMITED	1,20	-15,25%	11:43	1,19	1,34	3.619
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		10/02/2026	0,0200	0,0200	11
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	10,20	-2,95%	10:22	10,20	10,58	4.648
LANZATECH GLOBAL INC.	0,0133	-2,21%	10/02/2026	0,0133	0,0134	40
LARAMIDE RESOURCES LTD.	0,6000	-1,64%	10/02/2026	0,6000	0,6200	7.980
LARGO INC	1,90	13,10%	11:48	1,71	1,91	1.481.719
LARIMAR THERAPEUTICS, INC	3,34	0,30%	11:47	3,20	3,38	284.621
LAS VEGAS SANDS	57,60	1,01%	11:48	57,31	58,09	8.773.881
LASER PHOTONICS CORP	0,8001	3,44%	11:47	0,7214	0,8050	287.847

1 2 3 4 5 »