Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LEDDARTECH HOLDINGS INC 0 0 0 0
LEE ENTERPRISES INC 4,3400 0,70% Data29/08/2025 4,2200 4,4300 543
LEGACY EDUCATION INC 11,90 -5,22% Ora15:59 11,63 12,63 396.663
LEGACY HOUSING CORPORATION 27,95 0,02% Ora16:00 27,76 28,11 390.806
LEGALZOOM.COM INC 11,08 -0,63% Ora16:00 11,03 11,35 8.594.301
LEGATO MERGER CORP III 0 0 0 0
LEGATO MERGER CORP. III 10,7300 0,09% Data29/08/2025 10,7300 10,7300 2.929
LEGEND BIOTECH CORP 34,74 1,08% Ora15:59 34,15 34,81 16.731.317
LEGG MASON BW GLOBAL INCOME OPPORTUNITIE 8,6200 Data29/08/2025 8,6200 8,6600 5.336
LEGGETT & PLATT INC 9,62 -1,13% Ora15:59 9,55 9,82 4.553.334
LEIDOS HOLDINGS INC 180,90 -0,14% Ora15:59 180,04 182,23 18.789.369
LEISHEN ENERGY HOLDING CO LTD 5,52 3,95% Ora12:23 5,17 5,70 15.088
LEJU HOLDINGS LIMITED 1,0800 Data29/08/2025 1,0800 1,0800 0
LEMAITRE VASCULAR INC 95,37 0,10% Ora16:00 94,77 97,44 2.247.443
LEMONADE INC 52,91 -0,76% Ora15:59 52,35 54,93 34.846.933
LEMONADE INC - WARRANT 0,0700 Data29/08/2025 0,0700 0,0800 23
LENDINGCLUB CORP 17,18 -0,35% Ora15:59 17,10 17,49 13.928.501
LENDINGTREE INC 67,95 0,80% Ora16:00 67,26 68,76 6.633.796
LENDWAY INC 5,50 1,66% Ora16:00 5,41 6,19 73.840
LENNAR CORP CL A 133,08 -0,07% Ora15:59 132,05 133,97 72.252.998
LENNOX INTERNATIONAL INC 557,61 -0,30% Ora15:59 553,13 564,41 37.650.532
LENSAR INC 12,28 1,07% Ora16:00 12,06 12,30 306.596
LENZ THERAPEUTICS INC 38,63 1,26% Ora16:00 37,84 38,87 2.942.955
LEONARDO DRS INC 41,65 -1,93% Ora15:59 41,54 42,90 13.527.368
LESAKA TECHNOLOGIES INC 4,7100 0,64% Data29/08/2025 4,6700 4,7500 518
LESLIE'S INC 0,3323 -3,65% Ora16:00 0,3253 0,3667 385.170
LEVI STRAUSS & CO 22,36 0,43% Ora16:00 22,26 22,61 29.332.272
LEXARIA BIOSCIENCE CORP 0,8803 -1,09% Ora15:57 0,8700 0,9097 31.163
LEXEO THERAPEUTICS INC 4,79 0,63% Ora16:00 4,64 4,84 416.368
LEXICON PHARMACEUTICALS INC 1,10 -3,93% Ora16:00 1,09 1,15 1.094.038
LEXINFINTECH HOLDINGS LTD 6,32 1,12% Ora16:00 6,18 6,37 11.636.603
LG DISPLAY CO LTD 4,40 -0,90% Ora15:59 4,35 4,43 840.644
LGI HOMES INC 61,91 -1,01% Ora16:00 61,35 63,20 9.821.282
LGL GROUP INC 6,49 2,54% Ora15:49 6,40 6,50 31.588
LI AUTO INC 23,35 0,47% Ora16:00 23,05 23,61 62.445.168
LI BANG INTERNATIONAL CORPORATION INC. O 1,29 7,39% Ora14:49 1,21 1,30 2.818
LIANHE SOWELL INTERNATIONAL GROUP LTD OR 2,2800 -3,80% Data29/08/2025 2,2000 2,3000 353
LIBERTY ALL STAR EQ FD 6,59 -0,30% Ora15:59 6,56 6,62 3.684.643
LIBERTY ALL-STAR GROWTH 5,55 -0,98% Ora15:59 5,54 5,61 724.765
LIBERTY BROADBAND CORPORATION 60,86 0,61% Ora16:00 60,18 60,99 17.461.955
LIBERTY BROADBAND SRS A 60,64 0,68% Ora15:59 60,09 60,69 987.726
LIBERTY GLOBAL INC CLASS C 11,95 0,25% Ora16:00 11,76 12,03 4.044.354
LIBERTY GLOBAL LTD 11,74 0,09% Ora16:00 11,59 11,82 8.057.767
LIBERTY GLOBAL PLC CLASS B 11,47 -0,26% Ora15:59 11,47 11,47 0
LIBERTY LATIN AMERICA LTD CLASS C 8,2400 -0,48% Data29/08/2025 8,1500 8,3000 97.133
LIBERTY LILAC GROUP CLASS A 8,07 -0,06% Ora15:59 7,96 8,12 1.542.784
LIBERTY MEDIA CORPORATION 90,12 0,02% Ora15:59 89,00 90,12 2.525.633
LIBERTY MEDIA CORPORATION 99,90 -0,17% Ora16:00 99,11 100,17 29.710.355
LIBERTY MEDIA CORPORATION SERIES A LIBER 94,6200 0,10% Data29/08/2025 93,8000 94,8400 130.576
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 97,38 -0,02% Ora16:00 96,78 97,92 11.670.992