Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LATCH INC 0,0002 Data01/06/2026 0,0002 0,0002 0
LATHAM GROUP INC 5,39 1,99% Ora13:19 5,29 5,45 227.624
LATIN METALS INC 0,1700 3,03% Data05/06/2026 0,1604 0,1717 2.609
LATTICE SEMICONDUCTOR 139,64 3,00% Ora13:22 139,14 143,84 36.940.756
LAUNCH ONE ACQUISITION CORP. CLASS A ORD 10,8000 Data05/06/2026 10,8000 10,8000 0
LAUNCH ONE ACQUISITION CORP. UNIT 10,7400 Data05/06/2026 10,7400 10,7400 0
LAUNCH ONE ACQUISITION CORP. WARRANT 0,1645 Data05/06/2026 0,1645 0,1645 0
LAUNCH TWO ACQUISITION CORP. 10,7400 Data05/06/2026 10,7400 10,7400 0
LAUNCH TWO ACQUISITION CORP. CLASS A ORD 10,6900 Data05/06/2026 10,6900 10,6900 0
LAUNCH TWO ACQUISITION CORP. WARRANT 0,2300 Data05/06/2026 0,2300 0,2300 0
LAUREATE EDUCATION INC 34,20 1,11% Ora13:22 34,13 34,78 3.206.805
LAVA THERAPEUTICS CVR 0 0 0 0
LAVRAS GOLD CORP. 1,4500 -11,59% Data05/06/2026 1,3940 1,6700 192.995
LAZARD GLOBAL TOTAL RETURN & I 18,09 -1,31% Ora13:14 18,05 18,24 74.975
LAZARD INC 46,3600 -4,51% Data05/06/2026 46,0000 48,7500 868.137
LB FOSTER CO 41,68 0,41% Ora13:16 41,51 42,49 361.051
LB PHARMACEUTICALS INC COMMON STOCK 29,00 1,65% Ora13:19 28,30 29,57 252.847
LCI INDUSTRIES 93,94 -0,34% Ora13:22 93,91 95,12 2.345.395
LCNB CORP 16,70 -0,71% Ora13:11 16,57 17,04 76.123
LEAD REAL ESTATE CO LTD ADR 1,22 -6,08% Ora11:22 1,22 1,27 3.622
LEADING EDGE MATERIALS CORP 0,1850 -7,50% Data05/06/2026 0,1810 0,1900 6.420
LEAF MOBILE INC 0,0551 Data05/06/2026 0,0551 0,0551 0
LEAPFROG ACQUISITION CORPORATION CLASS A 10,0000 Data05/06/2026 10,0000 10,0000 10
LEAPFROG ACQUISITION CORPORATION WARRANT 0,4007 119,08% Data05/06/2026 0,2872 0,4768 83
LEAR CORPORATION 145,07 2,52% Ora13:22 141,80 145,39 4.380.576
LEARN CW INVESTMENT CORPORATION 11,0000 Data05/06/2026 11,0000 11,0000 0
LEATT CORP 12,5500 -0,40% Data05/06/2026 12,5500 12,6000 10.040
LEDYARD FINANCIAL GROUP INC 16,8000 -1,18% Data05/06/2026 16,5000 17,0000 35.280
LEE ENTERPRISES INC 10,68 3,04% Ora13:13 10,43 11,00 39.706
LEEF BRANDS INC. 0,1530 -4,38% Data05/06/2026 0,1530 0,1690 71.329
LEG IMMOBILIEN SE 16,2100 Data05/06/2026 16,2100 16,2100 0
LEGACY EDUCATION INC 11,19 1,13% Ora12:57 10,90 11,26 111.041
LEGACY HOUSING CORPORATION 24,20 1,55% Ora13:20 23,72 24,43 95.493
LEGALZOOM.COM INC 5,64 -1,74% Ora13:22 5,58 5,75 596.028
LEGATO MERGER CORP. III 10,27 -3,34% Ora11:46 10,27 10,28 47.007
LEGENCE CORP. CLASS A COMMON STOCK 84,69 1,19% Ora13:22 83,45 86,63 8.159.036
LEGEND BIOTECH CORP 31,32 -3,99% Ora13:22 29,92 32,78 15.582.717
LEGEND POWER SYSTEMS INC 0,0886 Data05/06/2026 0,0886 0,0886 0
LEGG MASON BW GLOBAL INCOME OPPORTUNITIE 7,8500 -0,88% Data05/06/2026 7,8200 7,9400 6.068
LEGGETT & PLATT INC 10,09 0,75% Ora13:20 9,85 10,12 1.002.615
LEIDOS HOLDINGS INC 122,74 -1,36% Ora13:22 122,63 125,00 10.391.875
LEIFRAS CO., LTD. AMERICAN DEPOSITARY SH 1,92 -5,42% Ora13:17 1,91 2,00 30.196
LEISHEN ENERGY HOLDING CO LTD 4,15 5,06% Ora12:52 3,80 4,78 60.901
LEJU HOLDINGS LIMITED 1,0800 Data05/06/2026 1,0800 1,0800 0
LEMAITRE VASCULAR INC 93,97 -0,55% Ora13:18 93,75 95,67 2.547.208
LEMONADE INC 51,91 0,87% Ora13:22 50,25 53,16 10.803.460
LENDINGCLUB CORP 17,22 0,38% Ora13:22 17,09 17,39 2.124.510
LENDINGTREE INC 35,59 -0,73% Ora13:21 35,01 36,00 875.000
LENNAR CORP CL A 91,07 0,64% Ora13:22 89,01 91,14 15.523.677
LENNAR CORP CL B 106 1,39% Data16/06/2023 105 106 957.265