Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LATCH INC 0,0002 Data01/06/2026 0,0002 0,0002 0
LATHAM GROUP INC 5,39 1,99% Ora14:23 5,29 5,45 245.356
LATIN METALS INC 0,1700 3,03% Data05/06/2026 0,1604 0,1717 2.609
LATTICE SEMICONDUCTOR 141,05 4,04% Ora14:23 139,14 143,84 41.673.237
LAUNCH ONE ACQUISITION CORP. CLASS A ORD 10,8000 Data05/06/2026 10,8000 10,8000 0
LAUNCH ONE ACQUISITION CORP. UNIT 10,7400 Data05/06/2026 10,7400 10,7400 0
LAUNCH ONE ACQUISITION CORP. WARRANT 0,1645 Data05/06/2026 0,1645 0,1645 0
LAUNCH TWO ACQUISITION CORP. 10,7400 Data05/06/2026 10,7400 10,7400 0
LAUNCH TWO ACQUISITION CORP. CLASS A ORD 10,6900 Data05/06/2026 10,6900 10,6900 0
LAUNCH TWO ACQUISITION CORP. WARRANT 0,2300 Data05/06/2026 0,2300 0,2300 0
LAUREATE EDUCATION INC 34,18 1,05% Ora14:23 34,09 34,78 3.886.136
LAVA THERAPEUTICS CVR 0 0 0 0
LAVRAS GOLD CORP. 1,4500 -11,59% Data05/06/2026 1,3940 1,6700 192.995
LAZARD GLOBAL TOTAL RETURN & I 18,09 -1,31% Ora14:18 18,05 18,24 93.147
LAZARD INC 46,3600 -4,51% Data05/06/2026 46,0000 48,7500 868.137
LB FOSTER CO 41,92 0,99% Ora14:20 41,51 42,49 616.277
LB PHARMACEUTICALS INC COMMON STOCK 28,75 0,77% Ora14:23 28,30 29,57 328.222
LCI INDUSTRIES 93,76 -0,53% Ora14:23 93,44 95,12 2.708.618
LCNB CORP 16,61 -1,25% Ora13:33 16,57 17,04 77.784
LEAD REAL ESTATE CO LTD ADR 1,22 -6,08% Ora11:22 1,22 1,27 3.622
LEADING EDGE MATERIALS CORP 0,1850 -7,50% Data05/06/2026 0,1810 0,1900 6.420
LEAF MOBILE INC 0,0551 Data05/06/2026 0,0551 0,0551 0
LEAPFROG ACQUISITION CORPORATION CLASS A 10,0000 Data05/06/2026 10,0000 10,0000 10
LEAPFROG ACQUISITION CORPORATION WARRANT 0,4007 119,08% Data05/06/2026 0,2872 0,4768 83
LEAR CORPORATION 144,94 2,43% Ora14:22 141,80 145,40 5.592.368
LEARN CW INVESTMENT CORPORATION 11,0000 Data05/06/2026 11,0000 11,0000 0
LEATT CORP 12,5500 -0,40% Data05/06/2026 12,5500 12,6000 10.040
LEDYARD FINANCIAL GROUP INC 16,8000 -1,18% Data05/06/2026 16,5000 17,0000 35.280
LEE ENTERPRISES INC 10,95 5,69% Ora14:10 10,43 11,00 65.391
LEEF BRANDS INC. 0,1530 -4,38% Data05/06/2026 0,1530 0,1690 71.329
LEG IMMOBILIEN SE 16,2100 Data05/06/2026 16,2100 16,2100 0
LEGACY EDUCATION INC 11,23 1,49% Ora14:20 10,90 11,26 123.764
LEGACY HOUSING CORPORATION 24,15 1,34% Ora14:10 23,72 24,43 152.384
LEGALZOOM.COM INC 5,64 -1,83% Ora14:22 5,58 5,75 786.828
LEGATO MERGER CORP. III 9,94 -6,38% Ora13:54 9,94 10,28 76.834
LEGENCE CORP. CLASS A COMMON STOCK 85,65 2,34% Ora14:23 83,45 86,63 10.208.269
LEGEND BIOTECH CORP 31,63 -3,05% Ora14:23 29,92 32,78 18.067.808
LEGEND POWER SYSTEMS INC 0,0886 Data05/06/2026 0,0886 0,0886 0
LEGG MASON BW GLOBAL INCOME OPPORTUNITIE 7,8500 -0,88% Data05/06/2026 7,8200 7,9400 6.068
LEGGETT & PLATT INC 10,08 0,70% Ora14:22 9,85 10,12 1.335.032
LEIDOS HOLDINGS INC 122,73 -1,37% Ora14:23 122,15 125,00 13.873.203
LEIFRAS CO., LTD. AMERICAN DEPOSITARY SH 1,92 -5,42% Ora14:10 1,91 2,00 94.981
LEISHEN ENERGY HOLDING CO LTD 3,80 -3,80% Ora14:04 3,80 4,78 63.378
LEJU HOLDINGS LIMITED 1,0800 Data05/06/2026 1,0800 1,0800 0
LEMAITRE VASCULAR INC 93,72 -0,80% Ora14:23 93,50 95,67 3.223.873
LEMONADE INC 52,33 1,69% Ora14:23 50,25 53,16 12.099.480
LENDINGCLUB CORP 17,37 1,28% Ora14:23 17,09 17,39 2.628.910
LENDINGTREE INC 35,59 -0,73% Ora14:16 35,01 36,00 981.655
LENNAR CORP CL A 91,15 0,73% Ora14:23 89,01 91,34 20.908.347
LENNAR CORP CL B 106 1,39% Data16/06/2023 105 106 957.265