Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LATCH INC	0,1300	-7,14%	09/12/2025	0,1300	0,1400	2.601
LATHAM GROUP INC	6,75	-5,66%	16:00	6,38	7,05	6.504.338
LATIN METALS INC	0,1400	-5,41%	09/12/2025	0,1348	0,1400	166
LATTICE SEMICONDUCTOR	77,95	0,98%	16:00	76,30	79,42	54.705.767
LAUNCH ONE ACQUISITION CORP. CLASS A ORD	10,5700	0,09%	09/12/2025	10,5600	10,5899	67.796

LAUNCH ONE ACQUISITION CORP. UNIT	10,7500		09/12/2025	10,7500	10,7500	860
LAUNCH ONE ACQUISITION CORP. WARRANT	0,2500	24,81%	08/12/2025	0,2420	0,2500	622
LAUNCH TWO ACQUISITION CORP.	10,5600	-1,22%	09/12/2025	10,5600	10,5600	5.280
LAUNCH TWO ACQUISITION CORP. CLASS A ORD	10,4600		09/12/2025	10,4600	10,4750	126
LAUNCH TWO ACQUISITION CORP. WARRANT	0,1599		09/12/2025	0,1599	0,1599	0
LAUREATE EDUCATION INC	30,30	1,07%	16:00	29,84	30,36	8.827.902
LAVORO LIMITED CLASS A ORDINARY SHARES	0,8299	1,54%	09/12/2025	0,7529	0,8550	13.940
LAVORO LIMITED WARRANT	0,0090	-3,23%	04/12/2025	0,0090	0,0091	123
LAVRAS GOLD CORP.	2,3300	-3,92%	09/12/2025	2,3300	2,4200	52.602
LAZARD GLOBAL TOTAL RETURN & I	17,67	0,14%	15:58	17,64	17,79	595.281
LAZARD INC	51,3300	1,32%	09/12/2025	50,6500	52,3550	53.558.389
LAZYDAYS HOLDINGS INC	0,4200		09/12/2025	0,4200	0,4200	0
LB FOSTER CO	26,29	-2,34%	15:59	26,28	27,38	197.231
LB PHARMACEUTICALS INC COMMON STOCK	21,98	-2,31%	16:00	20,22	22,93	2.612.733
LCI INDUSTRIES	115,55	0,23%	15:59	114,66	116,72	4.250.329

LCNB CORP	16,51	2,04%	16:00	16,21	16,60	195.028
LEAD REAL ESTATE CO LTD ADR	1,33	-1,48%	15:50	1,26	1,34	4.671
LEADING EDGE MATERIALS CORP	0,1909	2,63%	09/12/2025	0,1909	0,1909	191
LEAF MOBILE INC	0,2677		09/12/2025	0,2677	0,2677	0
LEAFBUYER TECHNOLOGIES INC	0,0160	-20,00%	09/12/2025	0,0160	0,0160	161
LEAFLY HOLDINGS INC	0			0	0	0
LEAR CORPORATION	106,53	1,04%	16:00	104,88	107,53	21.885.562
LEARN CW INVESTMENT CORPORATION	11,0000		09/12/2025	11,0000	11,0000	0
LEATT CORP	9,9700		08/12/2025	9,9700	9,9700	1.994
LEDDARTECH HOLDINGS INC	0			0	0	0
LEDYARD FINANCIAL GROUP INC	14,7500	-1,67%	09/12/2025	14,7000	14,9400	12.774
LEE ENTERPRISES INC	4,1500	0,73%	09/12/2025	3,9000	4,8000	169.436
LEEF BRANDS INC.	0,1520	-1,94%	09/12/2025	0,1520	0,1558	9.728
LEG IMMOBILIEN SE	21,0500		09/12/2025	21,0500	21,0500	0
LEGACY EDUCATION ALLIANCE INC	0,0002		09/12/2025	0,0002	0,0002	0
LEGACY EDUCATION INC	10,43	7,36%	15:59	9,83	10,43	63.076
LEGACY HOUSING CORPORATION	19,93	2,00%	15:59	19,46	19,96	798.986
LEGALZOOM.COM INC	9,64	1,05%	15:59	9,46	9,90	18.203.562
LEGATO MERGER CORP III	0			0	0	0
LEGATO MERGER CORP. III	10,82	0,19%	15:50	10,82	10,83	2.166
LEGENCE CORP. CLASS A COMMON STOCK	48,48	2,06%	16:00	47,38	49,42	9.668.782
LEGEND BIOTECH CORP	23,88	-8,58%	16:00	23,87	26,02	70.425.072
LEGEND POWER SYSTEMS INC	0,0802		09/12/2025	0,0802	0,0802	0
LEGG MASON BW GLOBAL INCOME OPPORTUNITIE	8,3700	-0,36%	09/12/2025	8,3500	8,4217	1.095.022
LEGGETT & PLATT INC	11,07	0,32%	15:59	10,86	11,15	4.647.235
LEIDOS HOLDINGS INC	185,02	-0,32%	15:59	184,68	186,96	30.167.499
LEIFRAS CO LTD ADS	0			0	0	0
LEISHEN ENERGY HOLDING CO LTD	4,98	-2,35%	12:05	4,70	5,10	57.706
LEJU HOLDINGS LIMITED	0,0051		09/12/2025	0,0051	0,0051	0
LEMAITRE VASCULAR INC	82,84	-0,11%	15:59	82,31	84,15	3.318.238

« 1 2 3 4 5 »