Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LAUNCH ONE ACQUISITION CORP. UNIT 10,3100 Data25/04/2025 10,3100 10,3100 0
LAUNCH ONE ACQUISITION CORP. WARRANT 0,1449 0,49% Data28/04/2025 0,1372 0,1449 228
LAUNCH TWO ACQUISITION CORP 10,2000 0,39% Data30/04/2025 10,1800 10,2000 6.502.357
LAUNCH TWO ACQUISITION CORP UNITS 10,4600 2,05% Data30/04/2025 10,4500 10,4600 4.728
LAUNCH TWO ACQUISITION CORP. WARRANT 0,1599 Data29/04/2025 0,1599 0,1599 80
LAUREATE EDUCATION INC 20,07 -1,42% Ora16:00 19,98 20,24 8.096.312
LAVA THERAPEUTICS N V 1,25 -0,79% Ora16:00 1,20 1,26 75.921
LAVORO LIMITED 2,6400 -9,59% Data30/04/2025 2,6030 2,9000 18.084
LAVORO LIMITED WARRANT 0,0791 9,86% Data29/04/2025 0,0791 0,0791 262
LAVRAS GOLD CORP. 1,4600 5,04% Data29/04/2025 1,3900 1,4600 19.655
LAZARD GLOBAL TOTAL RETURN & I 15,16 Ora15:43 14,90 15,30 501.911
LAZARD INC 38,9000 -0,23% Data30/04/2025 37,3700 38,9400 30.452.593
LAZYDAYS HOLDINGS INC 0,2112 -4,95% Ora16:00 0,2050 0,2330 15.474
LB FOSTER CO 19,98 -1,35% Ora16:00 19,65 20,23 230.206
LCI INDUSTRIES 76,97 -2,51% Ora16:00 75,50 77,87 10.188.248
LCNB CORP 14,95 0,47% Ora15:59 14,37 15,06 358.511
LEAD REAL ESTATE CO LTD ADR 1,22 0,83% Ora16:00 1,20 1,32 5.921
LEADING EDGE MATERIALS CORP 0,1526 -6,38% Data30/04/2025 0,1526 0,1526 1.068
LEAF MOBILE INC 0,2861 Data30/04/2025 0,2861 0,2861 0
LEAFBUYER TECHNOLOGIES INC 0,0300 Data30/04/2025 0,0300 0,0300 1.510
LEAFLY HOLDINGS INC 0,1600 -1,23% Data30/04/2025 0,1600 0,1600 20
LEAFLY HOLDINGS INC 0,0069 -30,30% Data29/04/2025 0,0069 0,0069 36
LEAP THERAPEUTICS INC 0,4165 7,54% Ora15:59 0,3800 0,4300 468.841
LEAR CORPORATION 85,78 -1,24% Ora15:59 83,30 86,11 13.922.437
LEARN CW INVESTMENT CORPORATION 11,0000 Data30/04/2025 11,0000 11,0000 0
LEATT CORP 5,4300 -9,65% Data30/04/2025 5,4300 5,8100 11.642
LEDDARTECH HOLDINGS INC 0,4101 -2,36% Ora15:55 0,3847 0,4200 36.765
LEDDARTECH HOLDINGS INC 0,0400 Data30/04/2025 0,0286 0,0490 4.635
LEDYARD FINANCIAL GROUP INC 14,9500 0,13% Data30/04/2025 14,7700 14,9500 38.795
LEE ENTERPRISES INC 8,0500 -5,29% Data30/04/2025 7,9700 8,5000 104.030
LEEF BRANDS INC. 0,1378 6,00% Data30/04/2025 0,1365 0,1378 483
LEET TECHNOLOGY INC 0,0495 Data30/04/2025 0,0495 0,0495 0
LEG IMMOBILIEN SE 21,0500 Data29/04/2025 21,0500 21,0500 0
LEGACY EDUCATION ALLIANCE INC 0,0001 Data30/04/2025 0,0001 0,0001 0
LEGACY EDUCATION INC 6,6500 7,43% Data30/04/2025 6,0750 6,7499 1.038.544
LEGACY HOUSING CORPORATION 24,31 -1,11% Ora15:59 24,14 24,51 390.125
LEGALZOOM.COM INC 7,32 -1,21% Ora16:00 7,14 7,36 4.686.840
LEGATO MERGER CORP III 10,5900 Data30/04/2025 10,5600 10,5900 163.330
LEGATO MERGER CORP III 0 0 0 0
LEGATO MERGER CORP. III WT 0,2100 3,70% Data30/04/2025 0,2100 0,2100 10.521
LEGEND BIOTECH CORP 34,90 1,37% Ora15:59 33,91 35,81 21.535.376
LEGEND POWER SYSTEMS INC 0,0900 8,30% Data30/04/2025 0,0887 0,0916 6.579
LEGG MASON BW GLOBAL INCOME OPPORTUNITIES 8,1200 -0,25% Data30/04/2025 8,0650 8,1331 811.074
LEGGETT & PLATT INC 9,63 0,57% Ora16:00 9,15 9,75 26.650.881
LEIDOS HOLDINGS INC 147,16 -0,27% Ora15:59 145,13 147,63 36.567.460
LEISHEN ENERGY HOLDING CO LTD 5,80 1,93% Ora12:26 5,54 6,00 24.983
LEJU HOLDINGS LIMITED 1,0800 Data30/04/2025 1,0800 1,0800 0
LEMAITRE VASCULAR INC 90,74 -2,01% Ora16:00 88,85 91,85 5.147.759
LEMONADE INC 29,21 -1,05% Ora15:59 27,70 29,33 9.306.497
LEMONADE INC - WARRANT 0,0600 -14,29% Data30/04/2025 0,0500 0,0700 4