Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LAUNCH ONE ACQUISITION CORP 10,4700 0,10% Data13/06/2025 10,4700 10,4700 26.175
LAUNCH ONE ACQUISITION CORP. UNIT 10,5500 Data13/06/2025 10,5500 10,5500 0
LAUNCH ONE ACQUISITION CORP. WARRANT 0,3100 7,75% Data13/06/2025 0,3026 0,3100 266
LAUNCH TWO ACQUISITION CORP 10,4800 -0,29% Data13/06/2025 10,4800 10,4900 769.232
LAUNCH TWO ACQUISITION CORP UNITS 10,4600 Data13/06/2025 10,4600 10,4600 0
LAUNCH TWO ACQUISITION CORP. WARRANT 0,1599 Data13/06/2025 0,1599 0,1599 6.193
LAUREATE EDUCATION INC 22,12 0,32% Ora16:00 21,65 22,19 5.426.711
LAVA THERAPEUTICS N V 1,30 -0,76% Ora16:00 1,30 1,32 7.589
LAVORO LIMITED 2,5800 -8,19% Data13/06/2025 2,5400 2,7000 3.429
LAVORO LIMITED WARRANT 0,0655 -2,96% Data13/06/2025 0,0550 0,0655 48
LAVRAS GOLD CORP. 1,8100 0,56% Data13/06/2025 1,8000 1,8100 58.463
LAZARD GLOBAL TOTAL RETURN & I 16,31 -0,85% Ora15:59 16,27 16,41 671.317
LAZARD INC 43,1400 -2,40% Data13/06/2025 42,8600 43,8600 29.058.716
LAZYDAYS HOLDINGS INC 0,2491 -0,36% Ora16:00 0,2366 0,2542 70.619
LB FOSTER CO 19,52 -0,51% Ora15:59 19,22 19,98 432.194
LCI INDUSTRIES 88,05 -2,66% Ora15:59 87,95 90,17 9.438.214
LCNB CORP 14,13 -3,15% Ora16:00 14,13 15,06 37.121
LEAD REAL ESTATE CO LTD ADR 1,68 -2,43% Ora13:48 1,64 1,80 27.754
LEADING EDGE MATERIALS CORP 0,1380 -1,43% Data13/06/2025 0,1380 0,1430 1.794
LEAF MOBILE INC 0,2870 Data13/06/2025 0,2870 0,2870 0
LEAFBUYER TECHNOLOGIES INC 0,0220 -18,52% Data13/06/2025 0,0220 0,0220 40
LEAFLY HOLDINGS INC 0,2000 Data13/06/2025 0,1600 0,2000 1.840
LEAFLY HOLDINGS INC 0,0100 33,33% Data13/06/2025 0,0100 0,0100 921
LEAP THERAPEUTICS INC 0,4099 -2,91% Ora15:59 0,4001 0,4375 46.446
LEAR CORPORATION 90,51 -3,21% Ora15:59 89,91 93,04 18.187.630
LEARN CW INVESTMENT CORPORATION 11,0000 Data13/06/2025 11,0000 11,0000 0
LEATT CORP 8,0100 -1,23% Data13/06/2025 8,0100 8,2000 20.025
LEDDARTECH HOLDINGS INC 0,2000 -8,26% Ora15:59 0,1725 0,2300 218.026
LEDDARTECH HOLDINGS INC 0,0142 -5,33% Data13/06/2025 0,0107 0,0150 2.246
LEDYARD FINANCIAL GROUP INC 14,9000 1,36% Data13/06/2025 14,9000 14,9000 0
LEE ENTERPRISES INC 6,5000 -1,02% Data13/06/2025 6,2500 6,6700 87.939
LEEF BRANDS INC. 0,1520 -0,65% Data13/06/2025 0,1450 0,1640 9.500
LEET TECHNOLOGY INC 0,4000 4.344,44% Data13/06/2025 0,4000 0,4000 40
LEG IMMOBILIEN SE 21,0500 Data13/06/2025 21,0500 21,0500 0
LEGACY EDUCATION ALLIANCE INC 0,0001 Data13/06/2025 0,0001 0,0001 0
LEGACY EDUCATION INC 8,99 Ora15:59 8,83 8,99 60.331
LEGACY HOUSING CORPORATION 21,79 -2,62% Ora15:59 21,71 22,33 665.053
LEGALZOOM.COM INC 8,74 -3,64% Ora16:00 8,72 9,00 5.289.935
LEGATO MERGER CORP III 10,6200 Data13/06/2025 10,6200 10,6200 446
LEGATO MERGER CORP III 0 0 0 0
LEGATO MERGER CORP. III WT 0,2447 -18,43% Data13/06/2025 0,2447 0,2751 1.453
LEGEND BIOTECH CORP 36,82 -2,88% Ora15:59 36,32 37,19 24.766.090
LEGEND POWER SYSTEMS INC 0,0888 Data13/06/2025 0,0888 0,0888 0
LEGG MASON BW GLOBAL INCOME OPPORTUNITIES 8,1400 -0,31% Data13/06/2025 8,1300 8,1600 274.318
LEGGETT & PLATT INC 9,24 -4,00% Ora15:59 9,21 9,58 3.390.955
LEIDOS HOLDINGS INC 149,17 0,78% Ora15:59 147,09 151,01 50.090.830
LEISHEN ENERGY HOLDING CO LTD 5,10 3,03% Ora15:55 4,95 6,50 365.912
LEJU HOLDINGS LIMITED 1,0800 Data13/06/2025 1,0800 1,0800 0
LEMAITRE VASCULAR INC 81,12 -0,31% Ora15:59 80,69 82,99 5.795.843
LEMONADE INC 40,43 -4,04% Ora15:59 40,10 41,80 33.961.442