Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LENDINGCLUB CORP	0,1730	1,17%	04/09/2026	0,1700	0,1730	563.980
LENDINGTREE INC	28,36	1,23%	15:59	27,66	28,57	3.214.014
LENNAR CORP CL A	83,61	-0,99%	15:59	83,11	84,44	37.229.672
LENNAR CORP CL B	106	1,39%	16/06/2023	105	106	957.265
LENNAR CORP CLASS B	0			0	0	0
LENNAR CORPORATION	82,1700	-0,81%	04/09/2026	81,9050	83,0200	4.831.925
LENNOX INTERNATIONAL INC	390,53	1,15%	15:59	384,75	390,73	31.650.531
LENSAR INC	8,62	4,48%	15:59	8,26	8,73	396.418
LENZ THERAPEUTICS INC	5,97	2,40%	15:59	5,62	5,97	963.047
LEOCOR GOLD INC	0,0148	-20,86%	04/09/2026	0,0148	0,0148	379
LEONABIO, INC.	7,75	0,65%	14:35	7,44	7,92	32.211
LEONARDO DRS INC	36,58	-1,19%	15:59	36,35	37,36	5.100.626
LESAKA TECHNOLOGIES, INC	4,5200	-1,95%	04/09/2026	4,5100	4,6100	153.757
LESLIE'S INC	0,5823	6,45%	15:57	0,5401	0,5900	86.223
LEUTHOLD CORE	40,8209	-0,28%	04/09/2026	40,8100	40,8209	26.656
LEVI STRAUSS & CO	21,06	1,71%	15:59	20,58	21,16	6.638.328
LEVIATHAN GOLD LTD	0,3531	0,89%	04/09/2026	0,3497	0,3774	23.063
LEXARIA BIOSCIENCE CORP	14,20	15,26%	15:56	12,57	14,20	125.161
LEXEO THERAPEUTICS INC	4,90	1,24%	15:59	4,76	4,99	228.589
LEXICON PHARMACEUTICALS INC	2,24	-0,88%	15:59	2,22	2,26	386.868

LEXINFINTECH HOLDINGS LTD	0,8892	4,40%	15:59	0,8464	0,9121	2.468.835
LEXINGTON HEALTHCARE GROUP, INC.	40,8021	-0,03%	04/09/2026	40,7900	40,8021	310.341
LEXINGTON REALTY TRUST	49,2000	-0,02%	04/09/2026	49,2000	49,2000	11.513
LEXINGTON REALTY TRUST PREFERRED CONV. S	49,2000	-0,02%	04/09/2026	49,2000	49,2000	11.513
LFT-P-A	16,9600	0,41%	04/09/2026	16,0000	17,4250	246.259
LFTD PARTNERS INC	0,1000		04/09/2026	0,1000	0,1000	0
LG DISPLAY CO LTD	3,31	1,69%	15:59	3,21	3,31	873.300
LGI HOMES INC	54,94	0,86%	15:59	54,30	56,21	1.871.467
LGL GROUP INC	7,47	0,20%	13:14	7,47	7,62	30.197
LI AUTO INC	12,39	2,74%	15:59	12,19	12,48	7.754.918
LI BANG INTERNATIONAL CORPORATION INC. O	2,2900	-0,43%	04/09/2026	2,1600	2,4000	130.475
LIANHE SOWELL INTERNATIONAL GROUP LTD	4,5000	3,21%	04/09/2026	4,2600	4,7500	12.179.142
LIBERO COPPER & GOLD CORPORATION	1,0100	8,60%	04/09/2026	0,9200	1,0100	57.076
LIBERTY ALL STAR EQ FD	5,98	-0,75%	15:59	5,97	6,01	1.843.744
LIBERTY ALL-STAR GROWTH	5,14	-0,20%	15:54	5,11	5,15	487.793
LIBERTY DEFENSE HOLDINGS LTD	2,1600	-16,92%	04/09/2026	1,9100	3,0000	520.670
LIBERTY GLOBAL INC CLASS C	10,43	0,24%	15:59	10,39	10,51	1.798.823
LIBERTY GLOBAL LTD	10,62	-0,42%	15:59	10,60	10,69	3.996.641
LIBERTY GLOBAL PLC CLASS B	13,1450		04/09/2026	13,1450	13,1450	3.746
LIBERTY GOLD CORP	1,3400	-2,90%	04/09/2026	1,3400	1,3600	17.216
LIBERTY LATIN AMERICA LTD. 9.0% FIXED RATE CUMULATIVE PERPETUAL REDEEMABLE SERIES A PREFERENCE SHARE	20,7700	0,53%	04/09/2026	20,7000	20,8900	1.607.390
LIBERTY LILAC GROUP CLASS A	8,51	-2,96%	15:59	8,50	8,82	690.454
LIBERTY LILAC GROUP CLASS C	8,4500	-2,65%	04/09/2026	8,4300	8,7400	8.347.856
LIBERTY MEDIA CORPORATION	88,3800	-1,47%	04/09/2026	88,2400	90,5300	12.868.128
LIBERTY MEDIA CORPORATION	95,56	-1,42%	15:59	95,34	98,90	31.726.897
LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE	95,6250	-2,13%	04/09/2026	95,1150	97,9700	4.155.193
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	50,4400	-0,67%	04/09/2026	50,3450	50,9550	12.408.240
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE	98,97	-2,30%	15:59	98,74	101,77	3.018.390
LIBERTY OILFIELD SERVICES INC	20,59	1,01%	15:59	20,08	20,67	8.843.112
LIBERTY RESOURCES ACQUISITION CORP	11,0900		04/09/2026	11,0900	11,0900	0

« 1 2 3 4 5 »