Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LEMONADE INC 51,39 4,34% Ora15:59 49,61 51,97 26.767.697
LEMONADE INC - WARRANT 0,0600 Data21/10/2025 0,0500 0,0600 28
LEMONADE, INC. WT 0,0587 4,82% Data23/10/2025 0,0550 0,0588 803
LENDINGCLUB CORP 18,25 10,47% Ora15:59 17,69 19,87 98.161.946
LENDINGTREE INC 60,00 1,23% Ora16:00 58,95 60,64 3.999.524
LENDWAY INC 4,74 -2,77% Ora15:55 4,65 4,74 8.584
LENNAR CORP CL A 127,34 0,16% Ora16:00 126,27 128,48 79.031.479
LENNAR CORPORATION 119,4200 0,74% Data23/10/2025 118,7700 120,0800 2.961.616
LENNOX INTERNATIONAL INC 495,23 0,44% Ora15:59 491,24 504,24 72.724.614
LENSAR INC 11,98 -1,96% Ora16:00 11,95 12,26 235.504
LENZ THERAPEUTICS INC 31,38 -4,04% Ora16:00 31,25 32,87 20.345.320
LEOCOR GOLD INC 0,0400 -6,10% Data23/10/2025 0,0400 0,0400 4
LEONARDO DRS INC 40,53 1,48% Ora16:00 40,11 40,72 10.441.854
LESAKA TECHNOLOGIES INC 4,4200 4,74% Data23/10/2025 4,1100 4,4200 52.129
LESLIE'S INC 4,06 6,84% Ora15:59 3,78 4,10 266.342
LEVELJUMP HEALTHCARE CORP 0,0055 Data23/10/2025 0,0055 0,0055 0
LEVI STRAUSS & CO 21,33 0,38% Ora15:59 21,13 21,52 13.543.158
LEVIATHAN GOLD LTD 0,3200 21,67% Data23/10/2025 0,2570 0,3600 64.266
LEXARIA BIOSCIENCE CORP 0,9256 1,16% Ora15:59 0,8800 0,9256 21.482
LEXARIA BIOSCIENCE CORP 0,0353 0,28% Data21/10/2025 0,0353 0,0354 84
LEXEO THERAPEUTICS INC 9,00 -2,49% Ora16:00 8,65 9,37 7.750.380
LEXICON PHARMACEUTICALS INC 1,40 0,72% Ora16:00 1,40 1,44 609.217
LEXINFINTECH HOLDINGS LTD 5,50 -0,90% Ora15:59 5,47 5,78 5.716.304
LEXINGTON REALTY TRUST 47,7000 Data23/10/2025 47,7000 47,7000 0
LEXINGTON REALTY TRUST PREFERRED CONV. S 47,7000 -0,21% Data22/10/2025 47,6800 47,7100 37.301
LEXSTON LIFE SCIENCES CORP 0,1390 5,62% Data23/10/2025 0,1390 0,1390 139
LFLRF 0,4257 6,16% Data23/10/2025 0,4120 0,4336 22.981
LFT-P-A 20,5000 0,14% Data22/10/2025 20,5000 20,5000 15.621
LFTD PARTNERS INC 0,2200 -0,90% Data23/10/2025 0,2200 0,2200 0
LG DISPLAY CO LTD 5,06 1,40% Ora15:59 4,96 5,08 1.064.588
LGI HOMES INC 45,92 0,33% Ora16:00 45,60 46,60 4.265.061
LGL GROUP INC 6,37 1,48% Ora09:54 6,37 6,37 0
LHYFE SA 4,7200 Data23/10/2025 4,7200 4,7200 0
LI AUTO INC 22,23 1,69% Ora16:00 22,10 22,44 43.009.987
LI AUTO INC. 9,4900 Data23/10/2025 9,4900 9,4900 0
LI BANG INTERNATIONAL CORPORATION INC. O 0,6530 7,12% Ora16:00 0,5800 0,6780 65.112
LI-METAL CORP. 0,0037 Data23/10/2025 0,0037 0,0037 0
LIANHE SOWELL INTERNATIONAL GROUP LTD OR 2,0700 Data23/10/2025 2,0300 2,1600 685.673
LIBERO COPPER & GOLD CORPORATION 0,2045 9,95% Data23/10/2025 0,1908 0,2159 67.972
LIBERTY ALL STAR EQ FD 6,32 0,40% Ora15:59 6,28 6,34 6.986.648
LIBERTY ALL-STAR GROWTH 5,60 1,18% Ora15:59 5,53 5,60 515.797
LIBERTY BROADBAND CORP 24,8800 0,53% Data23/10/2025 24,8480 24,8900 47.272
LIBERTY BROADBAND CORPORATION 69,6200 Data23/10/2025 69,6200 69,6200 0
LIBERTY BROADBAND CORPORATION 56,16 -0,30% Ora15:59 56,13 56,83 22.135.529
LIBERTY BROADBAND SRS A 55,97 -0,36% Ora16:00 55,94 56,58 893.799
LIBERTY DEFENSE HOLDINGS LTD 0,2345 -0,21% Data23/10/2025 0,2300 0,2668 247.979
LIBERTY GLOBAL INC CLASS C 11,11 -0,45% Ora16:00 10,96 11,23 2.532.564
LIBERTY GLOBAL LTD 10,98 -0,81% Ora16:00 10,84 11,12 8.843.440
LIBERTY GLOBAL PLC CLASS B 11,1600 -2,96% Data23/10/2025 11,1375 11,8417 2.254
LIBERTY GOLD CORP 0,4900 -1,25% Data23/10/2025 0,4900 0,5000 140.532