Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LENDINGCLUB CORP 21,05 -2,46% Ora16:00 20,83 21,41 7.005.826
LENDINGTREE INC 62,48 -7,42% Ora15:59 62,00 66,96 3.595.679
LENDWAY INC 3,70 -0,27% Ora15:59 3,52 3,95 92.496
LENNAR CORP CL A 111,84 -2,50% Ora16:00 111,79 115,38 49.154.661
LENNAR CORP CL B 104,6 -1,07% Ora15:59 104,2 106,7 1.457.147
LENNAR CORPORATION 104,4300 -1,48% Data23/01/2026 104,2400 106,1900 7.578.485
LENNOX INTERNATIONAL INC 509,76 0,02% Ora16:00 501,24 511,24 38.890.188
LENSAR INC 12,56 1,54% Ora15:53 12,12 12,59 121.753
LENZ THERAPEUTICS INC 20,44 -3,90% Ora16:00 20,12 21,68 3.920.116
LEOCOR GOLD INC 0,0624 -4,88% Data23/01/2026 0,0571 0,0660 791
LEONABIO, INC. 5,86 -4,64% Ora15:59 5,81 6,16 41.344
LEONARDO DRS INC 40,99 -0,70% Ora16:00 40,62 41,81 5.308.048
LESAKA TECHNOLOGIES INC 4,7000 0,86% Data23/01/2026 4,6200 4,7199 140.845
LESLIE'S INC 1,74 -2,25% Ora15:58 1,69 1,76 91.927
LEVELJUMP HEALTHCARE CORP 0,0800 1.354,55% Data23/01/2026 0,0800 0,0800 16
LEVI STRAUSS & CO 21,24 -1,44% Ora16:00 20,98 21,50 7.719.851
LEVIATHAN GOLD LTD 0,5671 0,19% Data23/01/2026 0,5377 0,5800 41.997
LEXARIA BIOSCIENCE CORP 0,8395 2,74% Ora15:59 0,7810 0,8399 58.969
LEXEO THERAPEUTICS INC 7,50 -2,34% Ora16:00 7,32 7,82 868.899
LEXICON PHARMACEUTICALS INC 1,71 -3,12% Ora15:59 1,65 1,79 1.943.422
LEXINFINTECH HOLDINGS LTD 2,99 -1,64% Ora16:00 2,99 3,05 840.432
LEXINGTON REALTY TRUST 47,2650 -0,18% Data23/01/2026 47,1800 47,3600 175.022
LEXINGTON REALTY TRUST PREFERRED CONV. S 47,2650 -0,18% Data23/01/2026 47,1800 47,3600 175.022
LEXSTON LIFE SCIENCES CORP 0,0693 7,11% Data23/01/2026 0,0647 0,0695 2.719
LFLRF 0,3531 14,42% Data23/01/2026 0,3100 0,3557 161.622
LFT-P-A 20,7250 1,05% Data23/01/2026 20,7250 20,7250 11.875
LFTD PARTNERS INC 0,2300 Data23/01/2026 0,2300 0,2300 0
LG DISPLAY CO LTD 4,43 -0,56% Ora15:59 4,32 4,44 489.659
LGI HOMES INC 51,21 -3,25% Ora16:00 50,67 52,92 2.588.714
LGL GROUP INC 7,03 0,57% Ora15:44 6,98 7,06 80.975
LI AUTO INC 16,69 Ora15:59 16,58 16,80 8.190.712
LI AUTO INC. 9,4900 Data23/01/2026 9,4900 9,4900 0
LI BANG INTERNATIONAL CORPORATION INC. O 0,7540 3,29% Ora15:59 0,7300 0,7540 889
LIANHE SOWELL INTERNATIONAL GROUP LTD OR 0,7600 -4,31% Data23/01/2026 0,7210 0,7770 28.196
LIBERO COPPER & GOLD CORPORATION 0,4800 6,19% Data23/01/2026 0,4360 0,4926 265.687
LIBERTY ALL STAR EQ FD 6,11 -0,81% Ora16:00 6,11 6,16 2.523.486
LIBERTY ALL-STAR GROWTH 5,34 -0,65% Ora15:59 5,33 5,37 890.452
LIBERTY BROADBAND CORP 24,0770 -0,14% Data23/01/2026 24,0100 24,1100 163.724
LIBERTY BROADBAND CORPORATION 47,0000 Data23/01/2026 47,0000 47,0000 0
LIBERTY BROADBAND CORPORATION 44,62 -0,67% Ora16:00 43,86 44,64 10.776.059
LIBERTY BROADBAND SRS A 44,50 -0,43% Ora16:00 43,73 44,51 3.561.651
LIBERTY DEFENSE HOLDINGS LTD 0,1251 2,46% Data23/01/2026 0,1180 0,1290 31.482
LIBERTY GLOBAL INC CLASS C 10,90 3,51% Ora15:59 10,35 10,97 2.608.294
LIBERTY GLOBAL LTD 10,89 3,52% Ora16:00 10,33 10,99 7.174.160
LIBERTY GLOBAL PLC CLASS B 10,76 1,32% Ora12:57 10,32 10,76 2.152
LIBERTY GOLD CORP 0,8300 2,98% Data23/01/2026 0,7976 0,8300 179.401
LIBERTY LATIN AMERICA LTD CLASS C 7,7000 -3,02% Data23/01/2026 7,6300 7,9500 8.631.900
LIBERTY LILAC GROUP CLASS A 7,56 -3,14% Ora15:59 7,50 7,78 533.450
LIBERTY LIVE HOLDINGS, INC. SERIES A LIB 83,9500 4,78% Data23/01/2026 79,4700 84,3000 10.966.892
LIBERTY MEDIA CORPORATION 81,25 1,02% Ora15:59 79,86 81,38 2.250.864