Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LEMONADE, INC. WT 0,0561 -16,02% Data30/04/2025 0,0510 0,0700 376
LENDINGCLUB CORP 9,77 -11,26% Ora15:59 9,01 9,85 20.777.540
LENDINGTREE INC 51,59 -2,70% Ora16:00 50,00 51,89 4.925.768
LENDWAY INC 3,85 -3,51% Ora16:00 3,85 3,96 0
LENNAR CORP CL A 108,55 0,90% Ora15:59 105,43 108,76 43.446.752
LENNAR CORPORATION 103,3700 1,74% Data30/04/2025 99,6450 103,3900 9.046.529
LENNOX INTERNATIONAL INC 546,39 2,15% Ora15:59 527,64 547,35 32.949.772
LENSAR INC 14,06 0,07% Ora15:59 13,99 14,12 736.318
LENZ THERAPEUTICS INC 28,56 7,25% Ora15:59 26,17 28,86 4.182.259
LEOCOR GOLD INC 0,0408 8,22% Data30/04/2025 0,0309 0,0408 153
LEONARDO DRS INC 36,96 -0,51% Ora16:00 35,79 37,13 14.371.961
LESAKA TECHNOLOGIES, INC 4,6300 1,76% Data30/04/2025 4,3600 4,7500 206.882
LESLIE'S INC 0,6002 -5,03% Ora16:00 0,5902 0,6286 545.058
LEVELJUMP HEALTHCARE CORP 0,0183 Data30/04/2025 0,0183 0,0183 0
LEVI STRAUSS & CO 16,02 1,59% Ora15:59 15,37 16,04 10.948.196
LEVIATHAN GOLD LTD 0,1810 Data30/04/2025 0,1810 0,1810 0
LEXARIA BIOSCIENCE CORP 1,16 -0,85% Ora16:00 1,14 1,19 35.938
LEXARIA BIOSCIENCE CORP 0,3017 -22,64% Data25/04/2025 0,3000 0,3200 694
LEXEO THERAPEUTICS INC 3,92 9,80% Ora15:59 3,36 4,17 2.488.932
LEXICON PHARMACEUTICALS INC 0,7308 9,27% Ora16:00 0,6500 0,7371 2.991.930
LEXINFINTECH HOLDINGS LTD 7,85 0,19% Ora15:59 7,44 7,86 5.218.980
LEXINGTON REALTY TRUST 46,1200 -1,84% Data30/04/2025 46,0800 46,9700 145.785
LEXINGTON REALTY TRUST PREFERRED CONV. S 46,9838 1,03% Data29/04/2025 46,9320 46,9838 44.635
LEXSTON LIFE SCIENCES CORP 0,1713 243,29% Data30/04/2025 0,1713 0,1713 352
LFT-P-A 21,8000 0,03% Data28/04/2025 21,8000 21,8500 4.382
LFTD PARTNERS INC 0,4000 Data25/04/2025 0,4000 0,4000 0
LG DISPLAY CO LTD 2,94 0,86% Ora15:59 2,88 2,95 366.249
LGI HOMES INC 54,61 -0,05% Ora16:00 52,48 54,93 10.508.843
LGL GROUP INC 6,96 Ora10:03 6,96 6,96 0
LHYFE SA 4,7200 Data30/04/2025 4,7200 4,7200 0
LI AUTO INC 24,39 0,91% Ora16:00 24,20 24,64 24.719.402
LI BANG INTERNATIONAL CORPORATION INC 1,36 3,03% Ora14:55 1,24 1,37 32.265
LI-METAL CORP. 0,0190 Data29/04/2025 0,0190 0,0190 0
LIANHE SOWELL INTERNATIONAL GROUP LTD 0 0 0 0
LIBERO COPPER & GOLD CORPORATION 0,1692 2,05% Data30/04/2025 0,1692 0,1698 511
LIBERTY ALL STAR EQ FD 6,36 0,63% Ora15:59 6,20 6,37 2.273.941
LIBERTY ALL-STAR GROWTH 4,85 -0,41% Ora15:56 4,73 4,85 553.962
LIBERTY BROADBAND CORP 24,2500 -0,21% Data30/04/2025 24,2000 24,4318 87.203
LIBERTY BROADBAND CORPORATION 0 0 0 0
LIBERTY BROADBAND CORPORATION 90,39 1,56% Ora16:00 87,05 90,54 29.085.648
LIBERTY BROADBAND CORPORATION CLASS A 89,0500 1,32% Data30/04/2025 85,7000 89,2350 13.086.076
LIBERTY DEFENSE HOLDINGS LTD 0,2598 -2,59% Data30/04/2025 0,2550 0,2760 44.676
LIBERTY GLOBAL INC CLASS B 10,75 -2,09% Ora14:43 10,72 11,00 5.444
LIBERTY GLOBAL INC CLASS C 11,34 -1,39% Ora16:00 11,28 11,59 4.208.786
LIBERTY GLOBAL LTD 10,94 -0,73% Ora16:00 10,85 10,99 6.604.871
LIBERTY GOLD CORP 0,2073 -0,81% Data30/04/2025 0,2030 0,2118 43.802
LIBERTY LILAC GROUP CLASS A 5,42 -0,55% Ora16:00 5,30 5,49 1.159.633
LIBERTY LILAC GROUP CLASS C 5,5000 -0,18% Data30/04/2025 5,3400 5,5450 4.606.063
LIBERTY MEDIA CORPORATION 80,55 -1,23% Ora16:00 79,38 80,55 1.927.790
LIBERTY MEDIA CORPORATION 88,66 -0,69% Ora15:59 86,64 88,79 56.124.640