Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LEMONADE INC 40,43 -4,04% Ora15:59 40,10 41,80 33.961.442
LEMONADE INC - WARRANT 0,0700 -22,22% Data13/06/2025 0,0700 0,0800 9
LEMONADE, INC. WT 0,0750 -16,67% Data13/06/2025 0,0732 0,0848 992
LENDINGCLUB CORP 10,45 -4,91% Ora15:59 10,42 10,82 6.455.028
LENDINGTREE INC 34,16 -3,06% Ora16:00 34,00 35,00 3.026.334
LENDWAY INC 4,82 -5,78% Ora14:57 4,82 5,00 7.957
LENNAR CORP CL A 108,62 -3,15% Ora15:59 107,70 112,17 146.793.572
LENNAR CORP CL B 103,8 -1,85% Ora15:59 103,5 106,6 673.777
LENNAR CORPORATION 103,9900 -3,39% Data13/06/2025 103,2400 106,9100 4.180.398
LENNOX INTERNATIONAL INC 537,30 -2,35% Ora15:59 536,15 547,06 39.993.410
LENSAR INC 12,50 Ora16:00 12,48 12,65 313.153
LENZ THERAPEUTICS INC 29,12 -1,56% Ora15:59 28,57 29,52 1.628.019
LEOCOR GOLD INC 0,0475 Data13/06/2025 0,0475 0,0475 0
LEONARDO DRS INC 46,03 1,62% Ora15:59 45,49 46,94 24.786.825
LESAKA TECHNOLOGIES, INC 4,1400 -2,59% Data13/06/2025 4,0400 4,2300 35.550
LESLIE'S INC 0,5201 -9,64% Ora16:00 0,5081 0,5750 1.464.766
LEUTHOLD CORE 35,2760 -0,70% Data13/06/2025 35,2400 35,3900 472.698
LEVELJUMP HEALTHCARE CORP 0,0183 Data13/06/2025 0,0183 0,0183 0
LEVI STRAUSS & CO 16,73 -2,19% Ora15:59 16,50 17,04 16.907.294
LEVIATHAN GOLD LTD 0,2630 0,19% Data13/06/2025 0,2630 0,2942 7.455
LEXARIA BIOSCIENCE CORP 0,9826 -3,67% Ora15:58 0,9500 1,0000 67.384
LEXEO THERAPEUTICS INC 3,94 -3,67% Ora16:00 3,85 4,20 816.223
LEXICON PHARMACEUTICALS INC 0,6715 -3,49% Ora16:00 0,6705 0,7149 1.288.589
LEXINFINTECH HOLDINGS LTD 7,02 -4,49% Ora16:00 7,01 7,28 3.656.028
LEXINGTON HEALTHCARE GROUP, INC. 31,4900 -0,74% Data13/06/2025 31,4400 31,6200 125.960
LEXINGTON REALTY TRUST 46,2900 -0,52% Data13/06/2025 46,2900 46,4731 24.997
LEXINGTON REALTY TRUST PREFERRED CONV. S 46,2900 -0,52% Data13/06/2025 46,2900 46,4731 24.997
LEXSTON LIFE SCIENCES CORP 0,0985 -18,80% Data13/06/2025 0,0985 0,0985 667
LFLRF 0 0 0 0
LFT-P-A 21,6700 0,46% Data12/06/2025 21,5500 21,6700 27.434
LG DISPLAY CO LTD 3,33 -3,62% Ora15:59 3,32 3,41 228.035
LGI HOMES INC 49,63 -5,00% Ora15:59 49,48 52,05 3.949.404
LGL GROUP INC 6,80 Ora15:03 6,80 6,80 6.766
LHYFE SA 4,7200 Data13/06/2025 4,7200 4,7200 0
LI AUTO INC 27,76 -3,84% Ora16:00 27,64 28,03 40.309.519
LI BANG INTERNATIONAL CORPORATION INC 1,60 3,90% Ora14:04 1,47 1,60 15.402
LI-METAL CORP. 0,0017 Data13/06/2025 0,0017 0,0017 0
LIANHE SOWELL INTERNATIONAL GROUP LTD 0 0 0 0
LIBERO COPPER & GOLD CORPORATION 0,1458 0,21% Data13/06/2025 0,1455 0,1458 2.042
LIBERTY ALL STAR EQ FD 6,67 -0,89% Ora15:59 6,66 6,73 3.873.538
LIBERTY ALL-STAR GROWTH 5,29 -1,12% Ora15:58 5,25 5,32 256.732
LIBERTY BROADBAND CORP 24,8400 0,89% Data13/06/2025 24,6900 24,8400 186.300
LIBERTY BROADBAND CORPORATION 0 0 0 0
LIBERTY BROADBAND CORPORATION 92,23 -1,91% Ora16:00 92,07 93,61 27.756.841
LIBERTY BROADBAND CORPORATION CLASS A 91,28 -1,99% Ora15:59 91,16 92,69 2.932.824
LIBERTY DEFENSE HOLDINGS LTD 0,2164 1,60% Data13/06/2025 0,2100 0,2327 47.194
LIBERTY GLOBAL INC CLASS B 9,8555 -0,65% Data13/06/2025 9,8027 9,8555 118
LIBERTY GLOBAL INC CLASS C 10,00 -1,38% Ora15:59 9,75 10,20 4.330.796
LIBERTY GLOBAL LTD 9,75 -1,42% Ora16:00 9,45 9,94 3.869.659
LIBERTY GOLD CORP 0,2400 0,84% Data13/06/2025 0,2400 0,2500 92.640