Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LEMAITRE VASCULAR INC	81,46	-7,35%	13:09	80,73	85,97	6.845.131
LEMONADE INC	41,07	-10,52%	13:15	40,38	46,88	14.091.756
LENDINGTREE INC	40,35	5,22%	13:14	37,10	40,35	2.349.800
LENNAR CORP CL A	91,33	-0,93%	13:15	90,52	95,22	41.390.009
LENNAR CORP CL B	106	1,39%	16/06/2023	105	106	957.265
LENNAR CORP CLASS B	0			0	0	0
LENNAR CORPORATION	90,1800	5,96%	04/11/2026	87,2000	92,6520	31.032.471
LENNOX INTERNATIONAL INC	350,71	-2,30%	13:15	348,68	369,51	29.945.585
LENS TECHNOLOGY CO., LTD.	11,9000	41,67%	30/10/2026	11,9000	11,9000	0
LENSAR INC	5,54	-5,14%	12:54	5,54	5,95	17.019
LENZ THERAPEUTICS INC	3,08	-10,98%	13:13	3,06	3,43	413.469
LEOCOR GOLD INC	0,1621		30/10/2026	0,1621	0,1621	0
LEONABIO, INC.	4,32	-5,40%	13:09	4,31	4,83	60.951
LEONARDO DRS INC	33,65	-5,26%	13:15	33,47	35,16	5.534.997
LESAKA TECHNOLOGIES INC	4,1400	3,50%	04/11/2026	4,0000	4,2000	659.419
LEVELJUMP HEALTHCARE CORP	0,0428		30/10/2026	0,0428	0,0428	0
LEVI STRAUSS & CO	23,04	-3,19%	13:15	22,83	24,10	5.534.567
LEVIATHAN GOLD LTD	0,2265	2,95%	04/11/2026	0,2264	0,2265	1.359
LEXARIA BIOSCIENCE CORP	3,99	-1,97%	13:12	3,87	4,19	48.371
LEXEO THERAPEUTICS INC	2,86	-11,46%	13:14	2,79	3,37	615.199

LEXICON PHARMACEUTICALS INC	1,59	7,09%	13:15	1,51	1,64	1.452.978
LEXINFINTECH HOLDINGS LTD	0,6348	-8,66%	13:14	0,6270	0,7038	239.987
LEXINGTON GOLD LTD	0			0	0	0
LEXINGTON REALTY TRUST	50,3200	0,09%	30/10/2026	50,0600	50,4800	221.358
LEXSTON LIFE SCIENCES CORP	0,0360	28,57%	30/10/2026	0,0340	0,0369	231
LFTD PARTNERS INC	0,1100		04/11/2026	0,1100	0,1100	33
LG DISPLAY CO LTD	2,51	-5,47%	13:13	2,47	2,67	628.105
LGI HOMES INC	47,84	-2,17%	13:13	47,12	50,72	2.662.677
LGL GROUP INC	6,66	-0,74%	13:12	6,60	6,71	18.845
LI AUTO INC	11,78	1,68%	13:15	11,73	12,12	5.974.467
LI AUTO INC.	5,9000		30/10/2026	5,9000	5,9000	0
LI BANG INTERNATIONAL CORPORATION INC. O	1,8400	20,26%	04/11/2026	1,6400	2,1670	906.200
LIANHE SOWELL INTERNATIONAL GROUP LTD OR	4,0000	-3,15%	04/11/2026	4,0000	4,5000	127.200
LIBERTY ALL STAR EQ FD	5,93	-3,73%	13:15	5,93	6,14	2.965.639
LIBERTY ALL-STAR GROWTH	4,78	-4,01%	13:14	4,76	4,91	845.731
LIBERTY CAPITAL CORPORATION	24,00	3,14%	13:14	22,85	25,55	804.908
LIBERTY DEFENSE HOLDINGS, LTD. COMMON SH	1,28	-2,67%	12:57	1,22	1,40	7.019
LIBERTY GLOBAL INC CLASS C	9,23	-1,18%	13:15	9,19	9,64	3.975.871
LIBERTY GLOBAL LTD	9,44	-1,51%	13:15	9,38	9,91	6.132.198
LIBERTY GLOBAL PLC CLASS B	10,82	-7,99%	13:01	10,82	11,90	37.204
LIBERTY GOLD CORP	1,4900	6,43%	04/11/2026	1,4000	1,5000	246.637
LIBERTY LATIN AMERICA 9% FIXED CUMUL PRE	19,9000	2,84%	04/11/2026	19,5000	19,9000	349.504
LIBERTY LATIN AMERICA LTD CLASS C	8,6100	-0,69%	04/11/2026	8,5900	8,9750	14.394.379
LIBERTY LILAC GROUP CLASS A	8,53	-1,50%	13:13	8,28	8,91	608.744
LIBERTY LIVE HOLDINGS, INC. SERIES A LIB	106,3700	3,97%	04/11/2026	103,7800	107,2000	24.978.654
LIBERTY MEDIA CORPORATION	91,0300	3,63%	04/11/2026	89,0600	91,1000	18.036.866
LIBERTY MEDIA CORPORATION	105,74	6,88%	13:15	104,65	108,26	82.723.398
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE	107,01	-3,03%	13:13	106,57	112,70	4.099.354
LIBERTY OILFIELD SERVICES INC	11,89	-9,58%	13:15	11,67	12,89	9.160.560
LIBERTY RESOURCES ACQUISITION CORP	10,9500		04/11/2026	10,9500	10,9500	0

« 1 2 3 4 5 »