Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LENDINGTREE INC 39,45 -4,69% Ora15:59 39,15 41,06 1.307.823
LENNAR CORP CL A 82,13 -0,02% Ora15:59 79,83 82,38 41.010.543
LENNAR CORP CL B 106 1,39% Data16/06/2023 105 106 957.265
LENNAR CORP CLASS B 0 0 0 0
LENNAR CORPORATION 80,7200 0,19% Data23/07/2026 78,0200 80,7500 8.902.770
LENNOX INTERNATIONAL INC 537,86 0,95% Ora15:59 529,82 541,92 12.632.210
LENSAR INC 5,75 Ora15:50 5,45 5,80 33.977
LENZ THERAPEUTICS INC 5,04 -5,62% Ora15:59 5,01 5,42 574.637
LEOCOR GOLD INC 0,0260 -1,14% Data23/07/2026 0,0210 0,0260 759
LEONABIO, INC. 7,48 -1,06% Ora15:58 7,42 7,69 6.438
LEONARDO DRS INC 48,17 4,91% Ora15:59 45,91 48,82 8.877.145
LESAKA TECHNOLOGIES INC 4,7500 3,04% Data23/07/2026 4,5800 4,8000 967.471
LESLIE'S INC 1,32 -45,23% Ora15:59 1,27 1,78 908.754
LEVI STRAUSS & CO 24,09 -2,63% Ora15:59 23,92 24,55 9.402.833
LEVIATHAN GOLD LTD 0,3791 -4,44% Data23/07/2026 0,3791 0,3937 4.486
LEXARIA BIOSCIENCE CORP 0,5701 1,91% Ora15:49 0,5500 0,5800 9.306
LEXEO THERAPEUTICS INC 4,72 -3,08% Ora15:59 4,65 4,84 879.726
LEXICON PHARMACEUTICALS INC 2,31 2,67% Ora15:59 2,21 2,35 1.286.591
LEXINFINTECH HOLDINGS LTD 1,47 -1,01% Ora15:59 1,44 1,47 940.815
LEXINGTON REALTY TRUST 49,1500 -0,08% Data23/07/2026 49,1000 49,1500 109.899
LEXINGTON REALTY TRUST PREFERRED CONV. S 49,1500 -0,08% Data23/07/2026 49,1000 49,1500 109.899
LF CAPITAL ACQUISITION CORP. II UNITS 10,1400 Data22/07/2026 10,1400 10,1400 0
LFLRF 0,2220 0,59% Data23/07/2026 0,2155 0,2230 11.811
LFT-P-A 17,8750 -1,13% Data23/07/2026 17,8750 18,0000 6.828
LFTD PARTNERS INC 0,1979 4,16% Data23/07/2026 0,1489 0,1979 59
LG DISPLAY CO LTD 3,37 2,43% Ora16:00 3,33 3,51 2.367.190
LGI HOMES INC 58,33 0,89% Ora15:59 56,16 58,42 2.463.979
LGL GROUP INC 6,7700 -1,17% Data23/07/2026 6,7700 6,7700 3.033
LI AUTO INC 12,39 2,19% Ora15:59 12,17 12,53 6.654.117
LI BANG INTERNATIONAL CORPORATION INC. O 0,0312 -9,57% Data23/07/2026 0,0275 0,0328 7.970.385
LIANHE SOWELL INTERNATIONAL GROUP LTD OR 2,5600 1,59% Data23/07/2026 2,4000 2,8500 412.216
LIBERO COPPER & GOLD CORPORATION 0,5387 -3,80% Data23/07/2026 0,5250 0,5862 38.379
LIBERTY ALL STAR EQ FD 5,67 -1,31% Ora15:59 5,61 5,73 4.525.919
LIBERTY ALL-STAR GROWTH 5,07 -1,46% Ora15:59 4,99 5,13 1.693.582
LIBERTY BROADBAND CORP 21,7000 0,05% Data23/07/2026 21,5000 21,9916 132.023
LIBERTY BROADBAND CORPORATION 28,7100 -4,43% Data23/07/2026 28,7100 28,7100 632
LIBERTY BROADBAND CORPORATION 29,71 -2,27% Ora15:59 28,94 30,46 4.856.748
LIBERTY BROADBAND SRS A 29,68 -2,30% Ora15:59 28,92 30,47 1.872.736
LIBERTY DEFENSE HOLDINGS, LTD. COMMON SH 3,3800 4,32% Data23/07/2026 3,2347 3,3800 10.569
LIBERTY GLOBAL INC CLASS C 10,00 -1,62% Ora15:59 9,91 10,12 2.502.355
LIBERTY GLOBAL LTD 10,29 -1,30% Ora15:59 10,20 10,47 2.968.154
LIBERTY GLOBAL PLC CLASS B 11,2000 -4,60% Data23/07/2026 11,2000 11,2000 1.109
LIBERTY GOLD CORP 0,9705 -5,78% Data23/07/2026 0,9700 1,0100 8.045
LIBERTY LATIN AMERICA 9% FIXED CUMUL PRE 18,6900 -0,90% Data23/07/2026 18,5100 18,8500 7.265.345
LIBERTY LATIN AMERICA LTD CLASS C 7,3800 1,10% Data23/07/2026 7,1400 7,4000 8.195.069
LIBERTY LILAC GROUP CLASS A 7,46 0,47% Ora15:59 7,21 7,46 541.091
LIBERTY LIVE HOLDINGS, INC. SERIES A LIB 95,0400 -0,37% Data23/07/2026 94,3400 95,8650 9.920.845
LIBERTY MEDIA CORPORATION 88,78 -0,55% Ora15:59 87,87 89,09 2.540.231
LIBERTY MEDIA CORPORATION 96,53 -0,44% Ora15:59 95,19 96,99 20.747.994
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 98,47 -0,75% Ora15:59 97,97 99,73 3.168.314