Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LEMONADE INC 78,01 1,09% Ora16:00 76,05 79,48 48.297.776
LEMONADE INC - WARRANT 0,0400 Data09/12/2025 0,0400 0,0500 3
LEMONADE, INC. WT 0,0450 4,65% Data09/12/2025 0,0435 0,0470 311
LENDINGCLUB CORP 19,20 0,37% Ora15:59 19,01 19,53 6.330.282
LENDINGTREE INC 54,81 0,52% Ora15:59 54,10 55,63 2.554.081
LENDWAY INC 3,65 2,63% Ora15:34 3,60 3,80 36.100
LENNAR CORP CL A 117,19 -2,92% Ora16:00 117,04 120,16 163.466.177
LENNAR CORP CL B 111,9 5,87% Ora15:59 111,6 115,0 896.221
LENNAR CORPORATION 111,6800 -2,24% Data09/12/2025 111,6300 114,9700 5.066.810
LENNOX INTERNATIONAL INC 500,65 -0,55% Ora15:59 497,54 502,42 76.213.520
LENSAR INC 11,29 0,89% Ora15:59 11,11 11,49 122.860
LENZ THERAPEUTICS INC 26,45 -0,97% Ora16:00 25,32 27,16 8.202.019
LEOCOR GOLD INC 0,0290 Data09/12/2025 0,0286 0,0371 1.199
LEONARDO DRS INC 33,95 0,09% Ora15:59 33,92 34,90 8.171.522
LESAKA TECHNOLOGIES INC 4,2100 1,45% Data09/12/2025 4,0450 4,2500 139.532
LESLIE'S INC 3,00 8,70% Ora15:59 2,70 3,08 332.440
LEVELJUMP HEALTHCARE CORP 0,0055 Data09/12/2025 0,0055 0,0055 0
LEVI STRAUSS & CO 21,77 0,59% Ora15:59 21,54 21,98 7.794.077
LEVIATHAN GOLD LTD 0,3600 -10,00% Data09/12/2025 0,3500 0,4000 27.788
LEXARIA BIOSCIENCE CORP 1,14 4,59% Ora15:59 1,06 1,16 149.921
LEXARIA BIOSCIENCE CORP 0,0230 -23,59% Data09/12/2025 0,0230 0,0230 70
LEXEO THERAPEUTICS INC 9,51 0,63% Ora16:00 9,12 9,68 3.371.434
LEXICON PHARMACEUTICALS INC 1,31 -5,76% Ora16:00 1,29 1,40 1.743.502
LEXINFINTECH HOLDINGS LTD 3,23 -1,82% Ora16:00 3,21 3,32 2.848.398
LEXINGTON REALTY TRUST 46,7950 0,31% Data09/12/2025 46,7950 46,7950 17.408
LEXINGTON REALTY TRUST PREFERRED CONV. S 46,7950 0,31% Data09/12/2025 46,7950 46,7950 17.408
LEXSTON LIFE SCIENCES CORP 0,0853 -5,22% Data09/12/2025 0,0851 0,0900 5.651
LFLRF 0,3909 -4,66% Data09/12/2025 0,3900 0,4400 70.862
LFT-P-A 21,1700 -0,61% Data08/12/2025 21,1700 21,1700 5.441
LFTD PARTNERS INC 0,2600 30,00% Data08/12/2025 0,2000 0,2600 2.262
LG DISPLAY CO LTD 4,45 -0,67% Ora15:59 4,40 4,47 529.998
LGI HOMES INC 46,87 -3,76% Ora16:00 46,82 48,52 3.454.731
LGL GROUP INC 5,80 0,96% Ora15:41 5,71 5,82 26.582
LHYFE SA 4,7200 Data09/12/2025 4,7200 4,7200 0
LI AUTO INC 17,39 -3,12% Ora15:59 17,09 17,42 53.602.707
LI AUTO INC. 9,4900 Data09/12/2025 9,4900 9,4900 0
LI BANG INTERNATIONAL CORPORATION INC. O 0,6561 -3,24% Ora15:52 0,6400 0,6900 23.890
LI-METAL CORP. 0,0041 Data09/12/2025 0,0041 0,0041 0
LIANHE SOWELL INTERNATIONAL GROUP LTD OR 0,9511 5,68% Data09/12/2025 0,9333 1,0200 17.459
LIBERO COPPER & GOLD CORPORATION 0,2879 5,81% Data09/12/2025 0,2560 0,3080 75.648
LIBERTY ALL STAR EQ FD 6,13 -0,08% Ora15:59 6,11 6,16 3.321.850
LIBERTY ALL-STAR GROWTH 5,34 0,19% Ora15:59 5,32 5,35 646.807
LIBERTY BROADBAND CORP 24,4844 -0,03% Data09/12/2025 24,4844 24,6700 41.379
LIBERTY BROADBAND CORPORATION 46,8300 Data08/12/2025 46,8300 46,8300 0
LIBERTY BROADBAND CORPORATION 47,55 0,34% Ora16:00 47,05 47,87 18.222.765
LIBERTY BROADBAND SRS A 47,43 0,40% Ora16:00 46,99 47,75 2.296.558
LIBERTY DEFENSE HOLDINGS LTD 0,1733 -1,08% Data09/12/2025 0,1711 0,1850 32.506
LIBERTY GLOBAL INC CLASS C 10,72 -3,16% Ora16:00 10,62 11,15 5.782.575
LIBERTY GLOBAL LTD 10,85 -3,04% Ora16:00 10,76 11,24 8.924.457
LIBERTY GLOBAL PLC CLASS B 10,66 -5,66% Ora16:00 10,66 10,66 0