Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LENNAR CORP CLASS B	0			0	0	0
LENNAR CORPORATION	88,6600	-1,25%	05/06/2026	88,2600	89,8200	3.636.390
LENNOX INTERNATIONAL INC	517,86	1,85%	13:22	501,71	522,61	10.026.421
LENSAR INC	5,56	-0,71%	13:03	5,52	5,67	25.943
LENZ THERAPEUTICS INC	6,78	-3,28%	13:21	6,78	7,15	375.226
LEOCOR GOLD INC	0,0700		05/06/2026	0,0700	0,0700	0
LEONABIO, INC.	8,25	0,36%	12:42	8,23	8,62	15.349
LEONARDO DRS INC	46,40	0,54%	13:23	46,03	47,17	3.170.938
LESAKA TECHNOLOGIES INC	4,7600	-5,93%	05/06/2026	4,7600	5,0300	3.284
LESLIE'S INC	5,29	14,20%	13:21	4,68	5,29	542.693
LEVELJUMP HEALTHCARE CORP	0,0428		05/06/2026	0,0428	0,0428	0
LEVERAGE SHARES 2X LONG XPEV D	7,69	0,02%	13:07	7,69	8,00	61.410
LEVI STRAUSS & CO	23,13	2,66%	13:21	22,43	23,37	3.073.825
LEVIATHAN GOLD LTD	0,5100	-8,93%	05/06/2026	0,5095	0,5400	1.570
LEXARIA BIOSCIENCE CORP	0,6672	4,74%	12:17	0,6310	0,6672	1.772
LEXEO THERAPEUTICS INC	4,21	-3,66%	13:21	4,16	4,48	214.253
LEXICON PHARMACEUTICALS INC	1,90	-0,52%	13:21	1,89	1,99	464.779
LEXINFINTECH HOLDINGS LTD	2,07	-0,24%	13:20	2,06	2,14	619.880
LEXINGTON REALTY TRUST	45,6600	-0,20%	05/06/2026	45,4700	45,6600	51.413
LEXINGTON REALTY TRUST PREFERRED CONV. S	45,6600	-0,04%	05/06/2026	45,4700	45,6600	56.344

LEXSTON LIFE SCIENCES CORP	0,0251	-5,64%	05/06/2026	0,0251	0,0251	126
LF CAPITAL ACQUISITION CORP. II UNITS	12,0860	-10,51%	05/06/2026	10,2340	13,2634	15.615
LFLRF	0,2922	-5,38%	05/06/2026	0,2812	0,3000	18.587
LFT-P-A	18,7500	-2,67%	05/06/2026	18,6600	19,2600	97.988
LFTD PARTNERS INC	0,1800		05/06/2026	0,1800	0,1800	54
LG DISPLAY CO LTD	5,00	2,78%	13:21	4,88	5,04	893.962
LGI HOMES INC	50,82	0,93%	13:18	50,01	51,63	730.295
LGL GROUP INC	6,97	-0,57%	12:41	6,89	6,97	15.342
LI AUTO INC	14,66	3,20%	13:22	14,41	14,69	7.678.148
LI AUTO INC.	9,4900		05/06/2026	9,4900	9,4900	0
LI BANG INTERNATIONAL CORPORATION INC. O	1,1300	21,51%	05/06/2026	0,8700	1,2400	5.033
LIANHE SOWELL INTERNATIONAL GROUP LTD OR	0,1400	-22,22%	05/06/2026	0,1200	0,1500	42.090
LIBERO COPPER & GOLD CORPORATION	0,5020	-14,77%	05/06/2026	0,4850	0,5900	113.243
LIBERTY ALL STAR EQ FD	5,76	-1,12%	13:19	5,75	5,80	1.950.619
LIBERTY ALL-STAR GROWTH	5,24	-1,97%	13:15	5,23	5,29	233.909
LIBERTY BROADBAND CORP	21,7500	0,44%	05/06/2026	21,5500	21,7950	97.331
LIBERTY BROADBAND CORPORATION	31,2400		05/06/2026	31,2400	31,2400	0
LIBERTY BROADBAND CORPORATION	30,63	-0,92%	13:22	29,90	31,07	3.523.060
LIBERTY BROADBAND SRS A	30,57	-1,02%	13:22	29,89	30,92	612.901
LIBERTY DEFENSE HOLDINGS LTD	4,2145	-0,84%	05/06/2026	4,0000	4,4000	114.116
LIBERTY GLOBAL INC CLASS C	11,43	0,88%	13:18	11,28	11,46	646.948
LIBERTY GLOBAL LTD	11,86	0,81%	13:21	11,69	11,89	741.510
LIBERTY GLOBAL PLC CLASS B	14,0000	0,07%	10:13	13,4800	14,0000	4.796
LIBERTY GOLD CORP	1,0700	-13,71%	05/06/2026	1,0600	1,2200	1.107.402
LIBERTY LATIN AMERICA LTD CLASS C	7,6100	0,53%	05/06/2026	7,4700	7,7200	83.017
LIBERTY LILAC GROUP CLASS A	7,70	1,79%	13:18	7,56	7,78	457.393
LIBERTY LIVE HOLDINGS, INC. SERIES A LIB	90,6100	2,22%	05/06/2026	87,6900	91,0300	130.388
LIBERTY MEDIA CORPORATION	80,03	-1,12%	13:23	79,88	81,88	1.516.295
LIBERTY MEDIA CORPORATION	86,89	-0,91%	13:23	86,77	88,30	7.985.968
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE	93,60	0,27%	13:16	91,60	94,87	1.995.237

« 1 2 3 4 5 »