Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY OILFIELD SERVICES INC 11,25 -0,49% Ora15:59 11,11 11,41 11.936.998
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data29/08/2025 10,9500 10,9500 0
LICHEN CHINA LIMITED CLASS A ORDINARY SH 4,50 -0,88% Ora16:00 4,37 4,92 28.828
LIFE TIME GROUP HOLDINGS INC 27,92 -0,56% Ora15:59 27,73 28,19 11.553.996
LIFE360, INC. COMMON STOCK 90,49 -0,90% Ora15:59 89,98 91,52 21.607.400
LIFECORE BIOMEDICAL INC. 7,6100 -0,13% Data29/08/2025 7,4600 7,7700 4.977
LIFEMD INC 6,19 -4,18% Ora16:00 6,18 6,48 3.538.879
LIFESTANCE HEALTH GROUP INC 5,48 Ora16:00 5,35 5,50 5.927.411
LIFETIME BRANDS INC 3,95 2,33% Ora16:00 3,91 4,00 18.911
LIFEVANTAGE CORP 13,09 -0,08% Ora15:59 12,95 14,13 1.111.559
LIFEWAY FOODS INC 30,54 -1,05% Ora15:59 30,20 31,16 443.216
LIFEZONE METALS LIMITED 4,4800 2,75% Data29/08/2025 4,3100 4,5500 6.998
LIFEZONE METALS LIMITED - WARRANT 0,3900 2,63% Data29/08/2025 0,3500 0,4000 7
LIGAND PHARMACEUTICALS B 161,71 1,09% Ora16:00 160,05 163,34 8.674.785
LIGHT & WONDER INC 92,47 0,70% Ora16:00 91,06 92,73 25.524.707
LIGHTBRIDGE CORPORATION 15,14 -2,45% Ora15:59 14,67 15,83 10.545.568
LIGHTINTHEBOX HOLDING CO, LTD. 1,20 -0,12% Ora14:46 1,20 1,25 3.572
LIGHTNING EMOTORS, INC 1,6300 Data29/08/2025 1,6300 1,6300 0
LIGHTPATH TECHNOLGIES INC 5,35 -1,83% Ora16:00 5,10 5,44 4.324.184
LIGHTSPEED COMMERCE INC 12,38 -0,44% Ora15:59 12,36 12,50 787.766
LIGHTWAVE LOGIC INC 3,36 -9,57% Ora15:59 3,26 3,79 5.889.654
LIMBACH HOLDINGS INC 114,56 -7,14% Ora16:00 112,95 123,00 6.368.708
LIMINATUS PHARMA, INC. CLASS A COMMON ST 2,74 -0,72% Ora15:59 2,61 2,78 586.893
LIMONEIRA CO 15,75 -1,56% Ora15:59 15,72 16,04 200.273
LINCOLN EDUCATIONAL SERVICES CORP 18,81 -1,62% Ora16:00 18,69 19,16 3.016.910
LINCOLN ELECTRIC HLDGS 242,63 -1,20% Ora16:00 240,40 247,37 18.129.630
LINCOLN NATIONAL CORP 42,95 0,40% Ora15:59 42,68 43,12 16.327.538
LINDBLAD EXPEDITIONS HOLDINGS INC 14,5800 -1,69% Data29/08/2025 14,4200 14,7500 45.169
LINDE PLC 478,29 -0,80% Ora16:00 477,00 483,32 318.938.422
LINDSAY CORPORATION 137,28 -1,48% Ora15:59 136,05 140,43 1.983.885
LINEAGE CELL THERAPEUTICS INC 1,18 -2,89% Ora15:59 1,15 1,23 743.413
LINEAGE INC 41,91 0,87% Ora16:00 41,43 42,32 19.864.782
LINKAGE GLOBAL INC ORDINARY SHARES 2,23 -1,32% Ora15:06 2,18 2,25 6.137
LINKBANCORP INC 7,28 -1,09% Ora16:00 7,28 7,38 33.715
LINKERS INDUSTRIES LIMITED CLASS A ORDIN 0,5397 0,86% Ora15:57 0,5000 0,5599 12.620
LINKHOME HOLDINGS INC. COMMON STOCK 9,10 13,04% Ora16:03 8,00 9,16 3.997.546
LION GROUP HOLDING LTD 1,63 -11,41% Ora15:59 1,60 1,84 332.746
LIONHEART HOLDINGS 10,5000 Data29/08/2025 10,5000 10,5000 95
LIONHEART HOLDINGS UNIT 10,6500 Data29/08/2025 10,6500 10,6500 0
LIONHEART HOLDINGS WARRANT 0,2200 Data29/08/2025 0,2200 0,2200 5
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data29/08/2025 8,5900 8,5900 0
LIONSGATE STUDIOS CORP 6,43 0,86% Ora15:59 6,37 6,49 3.927.532
LIPELLA PHARMACEUTICALS INC 2,3600 Data29/08/2025 2,3600 2,3600 0
LIPOCINE INC 2,91 -3,96% Ora16:00 2,86 2,98 34.653
LIQTECH INTERNATIONAL, INC. 1,96 4,29% Ora10:32 1,88 1,96 3.200
LIQUIDIA CORPORATION 27,68 0,80% Ora16:00 26,87 27,79 34.747.917
LIQUIDITY SERVICES 26,59 1,10% Ora16:00 26,19 26,63 1.467.007
LISATA THERAPEUTICS INC 2,32 -1,28% Ora15:58 2,26 2,46 46.076
LITHIA MOTORS INC CL A 336,68 -0,58% Ora15:59 335,54 343,33 18.289.857
LITHIUM AMERICAS CORP 2,99 0,95% Ora15:59 2,93 3,04 8.174.436