Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,07 -0,30% Ora13:06 72,07 74,78 14.507
C-COM SATELLITE SYSTEMS INC 0,7307 5,24% Data20/03/2026 0,7280 0,7307 8.038
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data20/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 168,56 -0,19% Ora14:26 168,39 174,22 18.164.843
C21 INVESTMENTS INC 0,2763 -7,90% Data20/03/2026 0,2763 0,2961 3.394
C3 METALS INC 0,6794 -9,03% Data20/03/2026 0,6794 0,7500 7.541
C3.AI INC 8,82 4,13% Ora14:27 8,41 8,83 6.131.622
C3IS INC 0,8476 -0,06% Ora14:26 0,7801 0,8801 35.066
C4 THERAPEUTICS INC 2,59 -4,04% Ora14:26 2,59 2,81 1.223.193
C=HOLDINGS B.V 0,0001 Data20/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,75 -6,63% Ora14:26 2,72 3,14 2.483.477
CABCO TRUST (JC PENNEY) 17,1300 -0,87% Data20/03/2026 16,9000 17,2700 4.008
CABLE ONE INC 93,15 -1,37% Ora14:19 90,43 98,01 1.466.263
CABOT CORP 68,95 1,67% Ora14:27 68,38 70,54 2.701.398
CABOT GROWTH ET 14,7500 Data20/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 601,62 -0,79% Ora14:26 595,07 615,04 13.016.276
CACTUS INC 47,76 4,78% Ora14:27 45,98 47,95 2.611.058
CADELER A/S 22,73 -1,67% Ora13:35 22,54 22,93 428.829
CADENCE DESIGN SYSTEMS 295,16 3,97% Ora14:27 286,79 299,27 129.278.259
CADIZ INC 4,81 4,57% Ora14:25 4,76 4,96 488.291
CADIZ INC DEPOSITARY SHARES 19,3851 0,28% Data20/03/2026 19,2225 19,3851 80.235
CADRE HOLDINGS INC 31,99 1,33% Ora14:27 31,55 32,54 1.437.217
CADRENAL THERAPEUTICS INC 6,57 0,77% Ora14:03 6,31 6,85 174.227
CAE INC 27,32 5,24% Ora14:27 26,17 27,32 1.855.796
CAESARS ENTERTAINMENT CORP 26,92 0,60% Ora14:27 26,48 27,44 15.624.634
CAESARSTONE LTD 1,08 -0,92% Ora14:26 1,04 1,30 1.133.450
CAIRN HOMES PLC 1,9900 Data20/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2100 Data20/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP 11,5000 Data20/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 Data19/03/2026 0,1780 0,1780 0
CAL-MAINE FOODS INC 77,76 -0,75% Ora14:25 77,42 79,14 9.411.030
CALAMOS CONV AND HIGH INCM FD 11,49 0,79% Ora14:25 11,40 11,66 383.276
CALAMOS CONV OPPTYS & INCM FD 11,15 1,02% Ora14:11 11,07 11,31 557.902
CALAMOS GLOBAL DYNAMIC INCM FD 7,36 0,41% Ora14:25 7,31 7,46 549.041
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,0400 -0,85% Data20/03/2026 13,9400 14,2400 1.903.796
CALAMOS STRATEGIC TOTAL RETURN 17,60 1,32% Ora14:25 17,48 17,74 1.881.030
CALAVO GROWERS INC 24,79 4,20% Ora14:24 23,80 24,98 676.030
CALCIMEDICA INC 0,6333 9,64% Ora14:24 0,6000 0,6824 68.272
CALEDONIA MINING CORP PLC 22,21 3,59% Ora14:27 21,50 22,76 1.323.930
CALERES INC 11,77 9,69% Ora14:27 10,97 11,92 1.573.784
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 2,56% Ora14:16 1,15 1,22 17.475
CALIDI BIOTHERAPEUTICS INC. 0,2977 5,19% Ora13:41 0,2833 0,3041 21.374
CALIFORNIA BANCORP 17,3200 -1,59% Data20/03/2026 17,1500 17,7300 12.780.965
CALIFORNIA RESOURCES CORPORATION 64,34 1,23% Ora14:26 62,60 64,69 13.054.152
CALIFORNIA WATER SERVICE GROUP 44,60 1,57% Ora14:24 43,95 45,03 1.992.790
CALISA ACQUISITION CORP 10,0100 Data20/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5371 -2,35% Data20/03/2026 0,5115 0,5500 12.518
CALIX INC 52,64 4,62% Ora14:27 51,31 52,96 2.655.141
CALLAN JMB INC. COMMON STOCK 1,80 -7,69% Ora14:27 1,71 1,97 404.496
CALLAWAY GOLF COMPANY 13,51 2,82% Ora14:27 13,46 13,77 2.499.649