Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,04 -2,35% Ora15:40 71,99 72,53 70.025
C-COM SATELLITE SYSTEMS INC 0,7090 Data26/03/2026 0,7090 0,7090 0
C.H. ROBINSON WORLDWIDE 161,70 -3,55% Ora15:59 160,93 167,19 47.382.566
C21 INVESTMENTS INC 0,2600 -6,44% Data26/03/2026 0,2600 0,2600 832
C3 METALS INC 0,7300 -3,52% Data26/03/2026 0,7300 0,7520 5.110
C3.AI INC 7,76 -6,68% Ora15:59 7,70 8,10 10.453.016
C3IS INC 0,8000 -2,53% Ora15:59 0,7960 0,8700 38.629
C4 THERAPEUTICS INC 2,42 -7,82% Ora15:59 2,39 2,59 1.212.423
C=HOLDINGS B.V 0,0001 Data26/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,69 -4,79% Ora15:59 2,63 2,95 2.064.597
CABCO TRUST (JC PENNEY) 16,8900 -1,11% Data26/03/2026 16,8500 17,1000 5.928
CABLE ONE INC 95,41 0,33% Ora15:59 93,43 97,97 1.310.110
CABOT CORP 74,09 0,32% Ora15:59 73,01 74,67 3.507.819
CACI INTERNATIONAL INC 563,49 -2,82% Ora15:59 561,47 577,39 14.738.045
CACTUS INC 48,39 -0,86% Ora15:59 48,00 48,94 7.692.368
CADELER A/S 22,10 -1,73% Ora15:59 21,72 22,19 989.455
CADENCE BANCORPORATION 19,4800 -1,62% Data26/03/2026 19,4800 19,7500 81.017
CADENCE DESIGN SYSTEMS 271,88 -3,11% Ora15:59 271,05 280,33 99.610.633
CADIZ INC 4,94 -2,37% Ora15:59 4,88 5,12 373.059
CADIZ INC. DEPOSITARY SHARES 19,6100 0,31% Data26/03/2026 19,5900 19,6100 108.875
CADRE HOLDINGS INC 29,97 -2,22% Ora15:59 29,89 30,71 2.088.325
CADRENAL THERAPEUTICS INC 4,97 -5,15% Ora15:59 4,91 5,54 44.362
CAE INC 25,85 -1,60% Ora15:59 25,73 26,07 2.863.254
CAESARS ENTERTAINMENT CORP 25,83 -3,94% Ora15:59 25,72 26,95 15.737.762
CAESARSTONE LTD 1,02 2,00% Ora15:59 0,91 1,04 92.386
CAIRN HOMES PLC 1,9900 Data26/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data26/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data26/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 77,14 -1,98% Ora15:59 76,79 79,58 10.946.389
CALAMOS CONV AND HIGH INCM FD 10,77 -3,23% Ora15:56 10,75 11,10 1.539.143
CALAMOS CONV OPPTYS & INCM FD 10,57 -3,47% Ora15:59 10,50 10,90 1.220.512
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,68 -2,50% Ora15:54 20,61 21,23 1.366.581
CALAMOS GLOBAL DYNAMIC INCM FD 7,05 -2,36% Ora15:57 7,03 7,14 653.591
CALAMOS GLOBAL TOTAL RETURN FUND 10,80 -2,53% Ora15:56 10,80 11,01 136.279
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5800 -1,31% Data26/03/2026 13,4400 13,8357 1.035.475
CALAMOS STRATEGIC TOTAL RETURN 16,69 -2,85% Ora15:59 16,68 17,06 3.004.645
CALAVO GROWERS INC 26,39 0,46% Ora15:59 26,21 26,77 2.757.524
CALCIMEDICA INC 0,5800 -0,43% Ora15:59 0,5800 0,6100 20.411
CALEDONIA MINING CORP PLC 22,23 3,06% Ora15:59 21,19 22,51 1.280.575
CALERES INC 10,44 -4,31% Ora15:59 10,34 10,81 1.048.808
CALIBERCOS INC. CLASS A COMMON STOCK 1,13 -4,24% Ora15:58 1,06 1,21 41.437
CALIDI BIOTHERAPEUTICS INC. 0,2675 -4,91% Ora15:56 0,2620 0,2737 13.296
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 Data26/03/2026 25,0000 25,0000 0
CALIFORNIA RESOURCES CORPORATION 68,86 1,32% Ora15:59 68,05 69,31 11.774.735
CALIFORNIA WATER SERVICE GROUP 45,00 -0,18% Ora15:59 44,83 45,45 1.527.632
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data26/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 -0,02% Data25/03/2026 0,5100 0,5300 742
CALIX INC 50,30 -1,41% Ora15:59 49,78 51,23 6.000.358
CALLAN JMB INC. COMMON STOCK 1,28 -29,28% Ora15:59 1,22 1,79 356.055