Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,14 0,35% Ora13:10 76,30 77,50 53.614
C-COM SATELLITE SYSTEMS INC 0,7004 -6,55% Data17/04/2026 0,7004 0,7004 3.152
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data17/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 182,42 0,10% Ora14:17 177,50 182,85 57.555.642
C21 INVESTMENTS INC 0,2750 1,85% Data17/04/2026 0,2554 0,2800 7.618
C3 METALS INC 0,7639 -1,53% Data17/04/2026 0,7300 0,7639 2.292
C3.AI INC 9,32 0,81% Ora14:19 9,02 9,37 4.832.210
C3IS INC 0,8278 3,28% Ora13:42 0,8000 0,8352 19.671
C4 THERAPEUTICS INC 3,00 2,57% Ora14:16 2,86 3,08 1.627.005
C=HOLDINGS B.V 0,0001 Data17/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,35 -2,62% Ora14:14 3,19 3,55 2.056.078
CABCO TRUST (JC PENNEY) 17,0100 0,29% Data17/04/2026 17,0000 17,1300 2.177
CABLE ONE INC 113,60 5,65% Ora14:11 107,49 114,67 2.738.644
CABOT CORP 75,31 1,18% Ora14:13 74,16 75,79 2.070.343
CABOT GROWTH ET 14,7500 Data17/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 522,63 -0,86% Ora14:15 521,00 530,53 43.109.834
CACTUS INC 52,14 -1,03% Ora14:14 51,72 52,66 4.555.811
CADELER A/S 25,39 1,20% Ora14:15 25,22 25,46 111.895
CADENCE DESIGN SYSTEMS 318,80 2,50% Ora14:17 309,60 320,98 120.265.654
CADIZ INC 4,97 2,71% Ora14:17 4,83 5,02 638.242
CADIZ INC DEPOSITARY SHARES 19,3600 -0,15% Data17/04/2026 19,3100 19,4500 16.204
CADRE HOLDINGS INC 30,51 -2,59% Ora14:15 30,26 31,37 1.703.441
CADRENAL THERAPEUTICS INC 5,17 -1,05% Ora13:51 5,01 5,28 48.149
CAE INC 26,20 -2,53% Ora14:16 26,18 26,86 2.212.142
CAESARS ENTERTAINMENT CORP 27,73 1,87% Ora14:17 26,64 28,80 33.644.128
CAESARSTONE LTD 1,68 1,82% Ora14:15 1,59 1,69 53.693
CAIRN HOMES PLC 1,9900 Data17/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2000 Data17/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data17/04/2026 10,3000 10,3000 0
CAL-MAINE FOODS INC 75,23 -1,79% Ora14:17 72,77 76,41 12.114.021
CALAMOS CONV AND HIGH INCM FD 12,14 0,62% Ora14:14 12,04 12,15 819.317
CALAMOS CONV OPPTYS & INCM FD 11,82 0,17% Ora14:17 11,76 11,87 861.355
CALAMOS GLOBAL DYNAMIC INCM FD 8,13 -0,06% Ora14:10 8,10 8,22 392.639
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,0800 1,29% Data17/04/2026 13,9213 14,2050 2.147.876
CALAMOS STRATEGIC TOTAL RETURN 19,38 0,30% Ora14:16 19,21 19,40 1.742.390
CALAVO GROWERS INC 27,90 2,69% Ora14:16 27,49 28,58 3.618.262
CALCIMEDICA INC 0,6661 10,46% Ora14:14 0,6100 0,6661 18.374
CALEDONIA MINING CORP PLC 26,22 0,10% Ora13:59 25,65 26,35 684.326
CALERES INC 14,09 2,77% Ora14:16 13,70 14,11 464.541
CALIBERCOS INC. CLASS A COMMON STOCK 1,18 -4,84% Ora14:16 1,14 1,20 11.884
CALIDI BIOTHERAPEUTICS INC. 0,2434 -11,49% Ora14:14 0,2400 0,2660 142.805
CALIFORNIA BANCORP 18,8000 2,68% Data17/04/2026 18,5300 19,0500 3.407.124
CALIFORNIA RESOURCES CORPORATION 62,51 -0,37% Ora14:17 62,08 62,95 4.164.714
CALIFORNIA WATER SERVICE GROUP 46,95 4,42% Ora14:16 45,76 47,15 3.116.976
CALISA ACQUISITION CORP 10,0400 0,40% Data17/04/2026 10,0300 10,0500 87.970
CALISA ACQUISITION CORP RIGHT 0,5200 -1,05% Data16/04/2026 0,5200 0,5210 1.820
CALIX INC 52,89 5,46% Ora14:17 50,12 52,94 9.114.527
CALLAN JMB INC. COMMON STOCK 1,18 -2,08% Ora12:52 1,11 1,24 21.925
CALLAWAY GOLF COMPANY 15,08 -1,86% Ora14:15 14,95 15,24 2.184.640
CALLON PETROLEUM CO 35,7600 Data17/04/2026 35,7600 35,7600 0