Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,69	2,13%	15:57	74,61	74,69	14.938
C-COM SATELLITE SYSTEMS INC	0,7000	2,71%	05/05/2026	0,7000	0,7000	1.166
C.H. ROBINSON WORLDWIDE	168,67	0,92%	15:59	165,60	169,75	34.498.278
C21 INVESTMENTS INC	0,2860	-5,05%	05/05/2026	0,2860	0,3050	83.283
C3 METALS INC	0,5946	2,45%	05/05/2026	0,5594	0,5946	164
C3.AI INC	9,61	2,07%	15:59	9,19	9,66	9.036.244
C3IS INC	3,46	2,67%	15:59	3,31	3,50	36.166
C4 THERAPEUTICS INC	2,92	-1,68%	15:59	2,90	3,01	957.266
C=HOLDINGS B.V	0,0001		05/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,72	-10,48%	15:59	3,53	4,23	6.276.796
CABCO TRUST (JC PENNEY)	16,8400	-0,47%	05/05/2026	16,8100	16,9700	3.671
CABLE ONE INC	55,64	-12,10%	15:59	55,64	64,03	2.939.059
CABOT CORP	82,39	4,38%	15:59	79,80	85,27	11.672.836
CACI INTERNATIONAL INC	499,20	1,04%	15:59	474,50	504,31	38.468.708
CACTUS INC	54,55	-0,22%	16:00	53,91	55,03	2.810.966
CADELER A/S	28,90	-0,17%	15:59	28,73	29,14	172.933
CADENCE BANCORPORATION	20,5900	1,13%	05/05/2026	20,4400	21,1700	1.017.928
CADENCE DESIGN SYSTEMS	355,10	0,41%	15:59	347,49	355,49	132.987.364
CADIZ INC	4,73	2,83%	15:59	4,54	4,78	659.272
CADIZ INC. DEPOSITARY SHARES	20,0700	0,27%	05/05/2026	19,6500	20,0900	49.192

CADRE HOLDINGS INC	30,84	3,30%	15:59	29,90	31,03	2.172.497
CADRENAL THERAPEUTICS INC	6,21	-1,74%	15:58	5,69	6,54	238.969
CAE INC	27,03	1,96%	15:59	26,75	27,14	5.748.152
CAESARS ENTERTAINMENT CORP	27,78	-1,16%	15:59	27,68	28,36	7.903.151
CAESARSTONE LTD	1,40	11,11%	15:58	1,26	1,40	94.098
CAIRN HOMES PLC	1,9900		05/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		05/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		05/05/2026	10,2150	10,2200	10
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850		04/05/2026	0,1850	0,1850	160
CAL-MAINE FOODS INC	76,02	-1,11%	15:59	75,91	77,83	10.428.274
CALAMOS CONV AND HIGH INCM FD	12,91	2,03%	15:59	12,69	12,91	2.416.136
CALAMOS CONV OPPTYS & INCM FD	12,52	1,79%	15:59	12,23	12,53	1.821.524
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	25,19	1,49%	15:58	24,75	25,25	960.527
CALAMOS GLOBAL DYNAMIC INCM FD	8,73	2,83%	15:59	8,54	8,77	991.258
CALAMOS GLOBAL TOTAL RETURN FUND	13,37	2,34%	15:56	13,18	13,37	399.391
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5300	-0,29%	05/05/2026	13,4301	13,5500	889.652
CALAMOS STRATEGIC TOTAL RETURN	20,16	1,74%	15:59	19,95	20,20	2.043.130
CALAVO GROWERS INC	28,00	-0,11%	16:00	27,88	28,22	1.528.251
CALCIMEDICA INC	0,6338	5,37%	15:56	0,5901	0,6418	19.658
CALEDONIA MINING CORP PLC	22,79	3,03%	15:59	22,64	23,72	703.326
CALERES INC	13,49	-0,22%	16:00	13,47	14,20	1.182.200
CALIBERCOS INC. CLASS A COMMON STOCK	1,01	3,18%	15:58	0,99	1,12	115.265
CALIDI BIOTHERAPEUTICS INC.	0,2158	1,79%	15:57	0,2073	0,2190	65.197
CALIFORNIA FIRST NATIONAL BANCORP	28,7800	3,34%	05/05/2026	27,9000	29,0000	203.475
CALIFORNIA RESOURCES CORPORATION	61,45	-12,38%	15:59	61,08	67,65	19.791.266
CALIFORNIA WATER SERVICE GROUP	43,04		15:59	42,60	43,29	2.477.905
CALISA ACQUISITION CORP ORDINARY SHARES	10,0700		05/05/2026	10,0700	10,0700	104.839
CALISA ACQUISITION CORP RIGHT	0,5110	-7,09%	04/05/2026	0,5110	0,5110	529
CALIX INC	44,34	-3,24%	15:59	43,74	45,38	3.660.728
CALLAN JMB INC. COMMON STOCK	1,11	-0,89%	15:56	1,05	1,14	35.825

1 2 3 4 5 »