Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,8600 0,99% Data12/02/2026 77,5900 78,8600 166.473
C-COM SATELLITE SYSTEMS INC 0,7363 -1,26% Data12/02/2026 0,7320 0,7363 7.584
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 167,80 -14,53% Ora15:59 149,36 196,54 478.301.097
C21 INVESTMENTS INC 0,2949 -2,67% Data12/02/2026 0,2700 0,2994 3.366
C3 METALS INC 0,9600 Data12/02/2026 0,9600 0,9600 14.796
C3.AI INC 10,38 -4,24% Ora15:59 10,21 10,97 13.761.000
C3IS INC 1,57 -4,85% Ora15:59 1,53 1,63 84.915
C4 THERAPEUTICS INC 1,83 Ora15:59 1,78 1,87 431.116
C=HOLDINGS B.V 0,0001 Data12/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,85 10,89% Ora15:59 2,56 2,90 4.018.863
CABCO TRUST (JC PENNEY) 17,6001 -0,51% Ora15:40 17,6001 17,7100 166.197
CABLE ONE INC 112,38 1,32% Ora15:59 110,51 116,11 1.085.635
CABOT CORP 76,65 0,95% Ora15:59 75,66 77,45 6.070.157
CACI INTERNATIONAL INC 560,33 -2,18% Ora15:59 556,56 596,33 47.064.801
CACTUS INC 57,04 -0,52% Ora15:59 56,05 58,40 19.605.113
CADELER A/S 25,71 -0,46% Ora15:59 25,66 26,35 527.887
CADENCE DESIGN SYSTEMS 288,38 -3,76% Ora15:59 287,53 302,58 215.466.824
CADIZ INC 4,76 -2,66% Ora15:59 4,69 4,96 847.563
CADIZ INC. DEPOSITARY SHARES 18,9700 0,05% Data12/02/2026 18,9492 18,9994 89.576
CADRE HOLDINGS INC 41,20 -0,54% Ora15:59 40,90 42,48 951.092
CADRENAL THERAPEUTICS INC 5,58 -2,08% Ora15:49 5,39 5,87 59.080
CAE INC 31,29 -0,82% Ora15:59 30,87 32,16 3.489.645
CAESARS ENTERTAINMENT CORP 19,00 -4,23% Ora15:59 17,95 20,07 30.854.501
CAESARSTONE LTD 2,10 -9,48% Ora15:55 2,10 2,37 55.800
CAIRN HOMES PLC 1,9900 Data12/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data12/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data12/02/2026 10,1800 10,1800 62.098
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 -6,38% Data12/02/2026 0,2200 0,2350 2.446
CAL-MAINE FOODS INC 83,22 0,05% Ora15:59 81,11 83,50 21.563.578
CALAMOS CONV AND HIGH INCM FD 11,98 -0,33% Ora15:58 11,91 12,06 984.120
CALAMOS CONV OPPTYS & INCM FD 11,50 -0,25% Ora15:58 11,45 11,59 698.739
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,84 -0,13% Ora15:58 22,80 23,18 886.657
CALAMOS GLOBAL DYNAMIC INCM FD 8,17 -0,43% Ora15:58 8,15 8,27 683.304
CALAMOS GLOBAL TOTAL RETURN FUND 12,46 -0,24% Ora15:58 12,39 12,54 169.607
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0300 -0,27% Data12/02/2026 14,9700 15,0900 1.447.389
CALAMOS STRATEGIC TOTAL RETURN 19,01 -1,55% Ora15:59 18,99 19,42 2.516.392
CALAVO GROWERS INC 25,33 0,94% Ora15:59 25,24 25,55 1.030.685
CALCIMEDICA INC 0,7022 0,75% Ora15:59 0,6600 0,7250 67.694
CALEDONIA MINING CORP PLC 27,63 -9,08% Ora15:59 27,61 29,88 3.530.608
CALERES INC 11,59 -3,17% Ora15:59 11,40 12,35 712.820
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 -6,30% Ora15:57 1,16 1,27 17.105
CALIDI BIOTHERAPEUTICS INC. 0,7585 -7,07% Ora15:51 0,7503 0,7984 55.858
CALIFORNIA FIRST NATIONAL BANCORP 28,3000 1,07% Data12/02/2026 28,0000 28,3000 113.200
CALIFORNIA RESOURCES CORPORATION 55,72 -1,87% Ora15:59 54,14 56,61 4.528.774
CALIFORNIA WATER SERVICE GROUP 45,48 3,00% Ora15:59 44,26 45,75 7.136.693
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data12/02/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5116 Data12/02/2026 0,5116 0,5116 206
CALIX INC 52,02 -1,27% Ora15:59 50,23 53,42 9.401.136
CALLAN JMB INC. COMMON STOCK 1,56 -4,88% Ora15:58 1,51 1,64 79.879