Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,1300 1,69% Data10/04/2026 78,1300 78,1300 130.165
C-COM SATELLITE SYSTEMS INC 0,6859 -3,35% Data10/04/2026 0,6763 0,6859 6.859
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data10/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 163,54 0,03% Ora13:52 159,96 164,44 24.452.624
C21 INVESTMENTS INC 0,2720 -4,39% Data10/04/2026 0,2720 0,2720 1.306
C3 METALS INC 0,6779 -3,72% Data10/04/2026 0,6779 0,6779 678
C3.AI INC 8,43 1,81% Ora13:53 7,90 8,45 6.717.945
C3IS INC 0,7951 -2,87% Ora13:48 0,7706 0,8119 26.493
C4 THERAPEUTICS INC 2,75 8,28% Ora13:53 2,50 3,02 3.979.653
C=HOLDINGS B.V 0,0001 Data10/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,20 2,08% Ora13:52 3,15 3,29 1.030.326
CABCO TRUST (JC PENNEY) 16,9300 0,12% Data10/04/2026 16,8200 16,9400 3.284
CABLE ONE INC 94,76 3,19% Ora13:47 88,72 95,40 610.479
CABOT CORP 73,81 -1,09% Ora13:53 72,86 75,03 2.197.407
CABOT GROWTH ET 14,7500 Data10/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 544,37 1,85% Ora13:49 524,67 544,73 19.512.296
CACTUS INC 53,15 -2,20% Ora13:51 52,57 54,78 6.419.059
CADELER A/S 25,98 0,64% Ora13:47 25,70 25,99 89.137
CADENCE DESIGN SYSTEMS 286,25 7,75% Ora13:53 265,22 287,54 112.964.712
CADIZ INC 4,89 -1,51% Ora13:52 4,82 4,98 194.122
CADIZ INC DEPOSITARY SHARES 19,5999 1,82% Data10/04/2026 19,5999 19,5999 14.053
CADRE HOLDINGS INC 33,21 1,72% Ora13:50 32,36 33,42 1.245.574
CADRENAL THERAPEUTICS INC 4,73 -0,63% Ora13:45 4,51 4,82 20.794
CAE INC 27,68 0,76% Ora13:52 27,27 27,71 966.911
CAESARS ENTERTAINMENT CORP 26,72 -0,60% Ora13:53 26,27 26,92 8.444.333
CAESARSTONE LTD 1,50 -4,78% Ora13:52 1,48 1,57 128.427
CAIRN HOMES PLC 1,9900 Data10/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1800 Data10/04/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data10/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 75,43 -0,53% Ora13:53 73,94 75,55 11.113.686
CALAMOS CONV AND HIGH INCM FD 11,88 -0,17% Ora13:53 11,83 11,93 660.898
CALAMOS CONV OPPTYS & INCM FD 11,67 -0,21% Ora13:47 11,60 11,69 724.519
CALAMOS GLOBAL DYNAMIC INCM FD 7,84 1,49% Ora13:52 7,69 7,84 246.109
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,9900 0,50% Data10/04/2026 13,8800 14,1900 1.667.734
CALAMOS STRATEGIC TOTAL RETURN 18,57 0,46% Ora13:52 18,36 18,64 1.661.899
CALAVO GROWERS INC 27,27 -1,30% Ora13:50 27,22 27,60 809.420
CALCIMEDICA INC 0,6662 7,83% Ora13:51 0,6200 0,6980 32.290
CALEDONIA MINING CORP PLC 25,39 0,21% Ora13:50 24,83 25,50 501.639
CALERES INC 13,02 3,99% Ora13:51 12,54 13,17 553.378
CALIBERCOS INC. CLASS A COMMON STOCK 1,03 -0,96% Ora13:51 1,00 1,05 21.024
CALIDI BIOTHERAPEUTICS INC. 0,2869 11,85% Ora13:52 0,2564 0,2982 91.031
CALIFORNIA BANCORP 18,3800 -0,97% Data10/04/2026 18,3500 18,5900 3.239.181
CALIFORNIA RESOURCES CORPORATION 66,01 -0,81% Ora13:52 65,86 67,10 5.920.222
CALIFORNIA WATER SERVICE GROUP 44,90 -4,35% Ora13:53 44,34 46,83 3.011.100
CALISA ACQUISITION CORP 10,0000 Data10/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 48,40 1,40% Ora13:50 47,67 48,51 2.362.867
CALLAN JMB INC. COMMON STOCK 1,14 -6,84% Ora13:48 1,10 1,19 56.251
CALLAWAY GOLF COMPANY 14,09 -0,11% Ora13:52 13,96 14,15 1.835.788