Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	71,5100	-4,68%	10/03/2026	71,5100	74,9200	215.388
C-COM SATELLITE SYSTEMS INC	0,7048		10/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	177,57	0,97%	11:41	175,61	178,87	9.066.526
C21 INVESTMENTS INC	0,2939	-5,19%	10/03/2026	0,2939	0,3008	47.446
C3 METALS INC	0,9391	2,86%	10/03/2026	0,9391	0,9500	1.435

C3.AI INC	9,05	1,00%	11:41	9,01	9,42	6.542.184
C3IS INC	1,16	1,75%	11:41	1,12	1,18	48.194
C4 THERAPEUTICS INC	2,93	-6,09%	11:41	2,82	3,12	2.142.003
C=HOLDINGS B.V	0,0001		10/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,33	0,30%	11:40	3,28	3,45	909.599
CABCO TRUST (JC PENNEY)	17,1300	0,12%	10/03/2026	17,1100	17,2300	2.655
CABLE ONE INC	109,36	6,24%	11:40	103,53	112,49	2.199.488
CABOT CORP	67,53	-1,76%	11:41	67,53	68,85	1.156.108
CACI INTERNATIONAL INC	603,84	2,05%	11:41	591,61	614,77	13.288.304
CACTUS INC	48,94	0,69%	11:40	47,74	49,51	2.465.178
CADELER A/S	24,86	0,44%	11:17	24,52	25,04	139.144
CADENCE DESIGN SYSTEMS	288,62	-1,59%	11:41	288,02	295,72	34.059.341
CADIZ INC	5,11	-3,39%	11:41	5,11	5,30	184.985
CADIZ INC. DEPOSITARY SHARES	19,2900	-0,46%	10/03/2026	19,2500	19,5500	369.519
CADRE HOLDINGS INC	34,66	-14,82%	11:38	34,29	37,98	5.619.919

CADRENAL THERAPEUTICS INC	7,94	-0,75%	11:39	7,71	8,19	69.945
CAE INC	28,35	-0,53%	11:41	28,22	28,54	1.094.546
CAESARS ENTERTAINMENT CORP	25,73	-1,08%	11:40	25,58	26,33	4.796.323
CAESARSTONE LTD	0,7500	-0,09%	11:40	0,7500	0,7800	33.302
CAIRN HOMES PLC	1,9900		10/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	11,5000	10,47%	10/03/2026	10,4900	11,5000	12.708
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2100	0,10%	10/03/2026	10,1900	10,2100	184.801
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2131	0,57%	10/03/2026	0,1700	0,2131	1.534
CAL-MAINE FOODS INC	88,52	1,61%	11:41	86,65	88,54	4.028.957
CALAMOS CONV AND HIGH INCM FD	11,66	-0,09%	11:39	11,60	11,80	413.161
CALAMOS CONV OPPTYS & INCM FD	11,40	0,93%	11:34	11,28	11,49	462.976
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,36	0,75%	11:39	22,04	22,40	446.426
CALAMOS GLOBAL DYNAMIC INCM FD	7,63	0,79%	11:40	7,63	7,70	126.451
CALAMOS GLOBAL TOTAL RETURN FUND	11,70	0,43%	11:26	11,66	11,86	125.841
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,4900	-0,28%	10/03/2026	14,3840	14,5600	1.181.210
CALAMOS STRATEGIC TOTAL RETURN	18,21	0,05%	11:35	18,17	18,41	914.588
CALAVO GROWERS INC	25,05	-1,14%	11:29	24,97	25,75	390.293
CALCIMEDICA INC	0,6967	3,21%	11:37	0,6750	0,7100	28.492
CALEDONIA MINING CORP PLC	25,74	-1,40%	11:36	25,00	26,33	461.180
CALERES INC	9,85	-2,38%	11:37	9,75	10,13	260.243
CALIBERCOS INC. CLASS A COMMON STOCK	1,45		11:34	1,44	1,55	26.610
CALIDI BIOTHERAPEUTICS INC.	0,3455	-4,03%	11:40	0,3440	0,3584	24.888
CALIFORNIA FIRST NATIONAL BANCORP	26,0100	-1,85%	10/03/2026	26,0100	26,2000	7.803
CALIFORNIA RESOURCES CORPORATION	62,19	0,89%	11:41	61,56	62,73	2.917.010
CALIFORNIA WATER SERVICE GROUP	42,89	-2,41%	11:39	42,85	43,82	1.205.621
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000	-0,30%	10/03/2026	10,0000	10,0000	110
CALISA ACQUISITION CORP RIGHT	0,5412	-5,88%	10/03/2026	0,5200	0,5413	3.465
CALIX INC	50,78	-0,47%	11:40	50,28	51,07	1.294.758
CALLAN JMB INC. COMMON STOCK	1,79	1,82%	11:36	1,74	1,84	62.007
CALLAWAY GOLF COMPANY	13,66	0,11%	11:41	13,37	13,95	1.866.511

1 2 3 4 5 »