Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	78,8600	0,99%	12/02/2026	77,5900	78,8600	166.473
C-COM SATELLITE SYSTEMS INC	0,7363	-1,26%	12/02/2026	0,7320	0,7363	7.584
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.H. ROBINSON WORLDWIDE	167,7800	-14,54%	12/02/2026	149,3600	196,8400	2.756.946.699
C21 INVESTMENTS INC	0,2949	-2,67%	12/02/2026	0,2700	0,2994	3.366

C3 METALS INC	0,9600		12/02/2026	0,9600	0,9600	14.796
C3.AI INC	10,3800	-4,24%	12/02/2026	10,2100	10,9700	64.954.926
C3IS INC	1,5500	-6,06%	12/02/2026	1,5300	1,6300	288.080
C4 THERAPEUTICS INC	1,8300		12/02/2026	1,7814	1,8650	1.138.189
C=HOLDINGS B.V	0,0001		12/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,8500	10,89%	12/02/2026	2,5600	2,9000	14.080.972
CABCO TRUST (JC PENNEY)	17,6800	-0,06%	12/02/2026	17,6000	17,7400	4.844
CABLE ONE INC	112,3500	1,29%	12/02/2026	110,5100	116,1100	9.407.178
CABOT CORP	76,6600	0,96%	12/02/2026	75,6500	77,4500	38.927.948
CACI INTERNATIONAL INC	561,3900	-2,00%	12/02/2026	556,5601	596,3250	180.625.548
CACTUS INC	57,0500	-0,51%	12/02/2026	56,0501	58,4000	55.026.551
CADELER A/S	25,6900	-0,54%	12/02/2026	25,6600	26,3500	3.144.456
CADENCE DESIGN SYSTEMS	288,3300	-3,78%	12/02/2026	287,5300	302,5800	1.206.961.778
CADIZ INC	4,7500	-2,86%	12/02/2026	4,6850	4,9600	3.475.960
CADIZ INC. DEPOSITARY SHARES	18,9700	0,05%	12/02/2026	18,9492	18,9994	89.576

CADRE HOLDINGS INC	41,2500	-0,41%	12/02/2026	40,9000	42,5000	6.123.026
CADRENAL THERAPEUTICS INC	5,4200	-4,91%	12/02/2026	5,3850	5,8680	123.186
CAE INC	31,3800	-0,54%	12/02/2026	30,8700	32,1700	29.917.692
CAESARS ENTERTAINMENT CORP	19,0000	-4,23%	12/02/2026	17,9450	20,0700	184.805.096
CAESARSTONE LTD	2,1700	-6,47%	12/02/2026	2,1000	2,3700	185.965
CAIRN HOMES PLC	1,9900		12/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		12/02/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1800		12/02/2026	10,1800	10,1800	62.098
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2200	-6,38%	12/02/2026	0,2200	0,2350	2.446
CAL-MAINE FOODS INC	83,2100	0,04%	12/02/2026	81,1100	83,5000	109.140.566
CALAMOS CONV AND HIGH INCM FD	11,9900	-0,25%	12/02/2026	11,9100	12,0600	17.469
CALAMOS CONV OPPTYS & INCM FD	11,5000	-0,26%	12/02/2026	11,4500	11,5900	16.422
CALAMOS GLOBAL DYNAMIC INCM FD	8,1800	-0,37%	12/02/2026	8,1500	8,2700	14.241
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	15,0300	-0,27%	12/02/2026	14,9700	15,0900	1.447.389
CALAMOS STRATEGIC TOTAL RETURN	18,9700	-1,76%	12/02/2026	18,9700	19,4200	52.907
CALAVO GROWERS INC	25,3200	0,92%	12/02/2026	25,2400	25,5500	4.433.507
CALCIMEDICA INC	0,7000	0,43%	12/02/2026	0,6600	0,7250	135.498
CALEDONIA MINING CORP PLC	27,7000	-8,85%	12/02/2026	27,6100	29,9900	18.708.109
CALERES INC	11,6000	-3,09%	12/02/2026	11,3950	12,3500	4.020.757
CALIBERCOS INC. CLASS A COMMON STOCK	1,1900	-6,30%	12/02/2026	1,1642	1,2900	57.208
CALIDI BIOTHERAPEUTICS INC.	0,7600	-6,89%	12/02/2026	0,7500	0,8160	90.668
CALIFORNIA RESOURCES CORPORATION	55,7100	-1,88%	12/02/2026	54,1400	56,6400	40.525.794
CALIFORNIA WATER SERVICE GROUP	45,4500	2,94%	12/02/2026	44,2100	45,7500	22.458.527
CALISA ACQUISITION CORP ORDINARY SHARES	10,0100		12/02/2026	10,0100	10,0100	0
CALISA ACQUISITION CORP RIGHT	0,5116		12/02/2026	0,5116	0,5116	206
CALIX INC	52,0200	-1,27%	12/02/2026	50,2300	53,4200	65.233.392
CALLAN JMB INC. COMMON STOCK	1,5500	-5,49%	12/02/2026	1,5100	1,6395	155.972
CALLAWAY GOLF COMPANY	14,8200	-1,59%	12/02/2026	14,6100	15,5000	82.391.790
CALUMET INC	25,9800	1,13%	12/02/2026	25,5550	26,2900	23.714.284
CAMBER ENERGY, INC.	0,0300	-6,83%	12/02/2026	0,0300	0,0300	27.603

1 2 3 4 5 »