Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,33 -1,02% Ora15:59 77,15 77,81 54.312
C-COM SATELLITE SYSTEMS INC 0,6746 -1,65% Data13/04/2026 0,6746 0,6759 202
C.H. ROBINSON WORLDWIDE 164,90 0,86% Ora15:59 159,96 165,10 47.384.937
C21 INVESTMENTS INC 0,2900 6,62% Data13/04/2026 0,2900 0,2904 783
C3 METALS INC 0,6779 Data13/04/2026 0,6779 0,6779 0
C3.AI INC 8,47 2,23% Ora15:59 7,90 8,53 8.845.775
C3IS INC 0,8157 -0,35% Ora15:49 0,7706 0,8200 32.112
C4 THERAPEUTICS INC 2,76 8,88% Ora15:59 2,50 3,02 5.716.629
C=HOLDINGS B.V 0,0001 Data13/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,21 2,40% Ora15:59 3,15 3,29 1.473.487
CABCO TRUST (JC PENNEY) 16,9300 0,12% Data10/04/2026 16,8200 16,9400 3.284
CABLE ONE INC 96,75 5,36% Ora15:59 88,72 96,75 1.147.396
CABOT CORP 74,45 -0,23% Ora15:59 72,86 75,03 3.633.880
CACI INTERNATIONAL INC 540,15 1,06% Ora15:59 524,67 545,04 27.977.121
CACTUS INC 53,15 -2,19% Ora15:59 52,55 54,78 9.966.038
CADELER A/S 26,10 1,12% Ora15:59 25,70 26,17 158.379
CADENCE BANCORPORATION 21,0800 0,24% Data13/04/2026 20,8800 21,0800 1.004.483
CADENCE DESIGN SYSTEMS 288,16 8,47% Ora15:59 265,22 288,30 154.440.776
CADIZ INC 4,84 -2,42% Ora15:59 4,82 4,98 371.083
CADIZ INC. DEPOSITARY SHARES 19,3800 -1,12% Data13/04/2026 19,2700 19,3966 33.741
CADRE HOLDINGS INC 33,00 1,07% Ora15:59 32,36 33,42 1.755.646
CADRENAL THERAPEUTICS INC 4,95 3,99% Ora15:59 4,51 4,99 35.879
CAE INC 27,57 0,35% Ora15:59 27,27 27,72 2.151.378
CAESARS ENTERTAINMENT CORP 26,73 -0,56% Ora15:59 26,27 26,92 12.256.705
CAESARSTONE LTD 1,56 -0,64% Ora15:59 1,48 1,58 178.533
CAIRN HOMES PLC 1,9900 Data13/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data13/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 0,10% Data13/04/2026 10,1900 10,1900 6.114
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 75,94 0,15% Ora15:59 73,94 76,47 16.977.670
CALAMOS CONV AND HIGH INCM FD 11,96 0,50% Ora15:59 11,83 11,96 1.082.693
CALAMOS CONV OPPTYS & INCM FD 11,71 0,17% Ora15:59 11,60 11,71 1.195.570
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,56 1,55% Ora15:59 22,87 23,56 1.547.030
CALAMOS GLOBAL DYNAMIC INCM FD 7,89 2,26% Ora15:59 7,69 7,90 325.238
CALAMOS GLOBAL TOTAL RETURN FUND 12,42 1,14% Ora15:56 12,00 12,42 97.922
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,1500 1,14% Data13/04/2026 13,8400 14,1500 1.193.326
CALAMOS STRATEGIC TOTAL RETURN 18,74 1,41% Ora15:59 18,36 18,74 2.649.039
CALAVO GROWERS INC 27,45 -0,67% Ora15:59 27,22 27,60 1.813.230
CALCIMEDICA INC 0,6401 3,61% Ora15:59 0,6200 0,6980 36.760
CALEDONIA MINING CORP PLC 25,37 0,12% Ora15:59 24,83 25,50 778.184
CALERES INC 12,89 2,96% Ora15:59 12,54 13,17 1.116.521
CALIBERCOS INC. CLASS A COMMON STOCK 1,07 2,88% Ora15:52 1,00 1,07 23.201
CALIDI BIOTHERAPEUTICS INC. 0,2750 7,21% Ora15:59 0,2564 0,2982 107.878
CALIFORNIA FIRST NATIONAL BANCORP 24,9100 -0,36% Data13/04/2026 24,9100 24,9100 7.473
CALIFORNIA RESOURCES CORPORATION 65,31 -1,87% Ora15:59 64,74 67,10 11.980.235
CALIFORNIA WATER SERVICE GROUP 45,11 -3,90% Ora15:59 44,34 46,83 5.405.206
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data13/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 48,69 2,01% Ora15:59 47,67 48,92 3.271.492
CALLAN JMB INC. COMMON STOCK 1,15 -5,74% Ora15:59 1,10 1,19 67.203