Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,3500 -0,31% Ora13:50 77,3500 77,5100 15.486
C-COM SATELLITE SYSTEMS INC 0,7004 -6,55% Data17/04/2026 0,7004 0,7004 3.152
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data17/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 182,1600 0,30% Ora15:59 181,7850 187,0900 89.249.058
C21 INVESTMENTS INC 0,2750 1,85% Data17/04/2026 0,2554 0,2800 7.618
C3 METALS INC 0,7639 -1,53% Data17/04/2026 0,7300 0,7639 2.292
C3.AI INC 9,2250 -1,02% Ora15:59 9,1700 9,7250 14.835.141
C3IS INC 0,8175 -1,45% Ora15:58 0,8015 0,8712 25.641
C4 THERAPEUTICS INC 2,9250 0,86% Ora15:59 2,8700 3,0100 961.607
C=HOLDINGS B.V 0,0001 Data17/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,4400 -2,27% Ora15:59 3,1601 3,5150 3.753.913
CABCO TRUST (JC PENNEY) 17,0100 0,29% Data17/04/2026 17,0000 17,1300 2.177
CABLE ONE INC 107,3160 -0,08% Ora15:59 104,6800 107,9500 2.267.759
CABOT CORP 74,4500 1,40% Ora15:59 72,5800 75,4000 4.591.953
CABOT GROWTH ET 14,7500 Data17/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 527,1900 -0,55% Ora15:59 521,0200 536,0300 35.213.728
CACTUS INC 52,6800 -1,90% Ora15:59 52,0800 54,0000 14.966.692
CADELER A/S 25,0550 -0,93% Ora15:59 24,9200 25,3400 258.304
CADENCE DESIGN SYSTEMS 310,9700 1,31% Ora15:59 308,4200 317,9850 119.184.844
CADIZ INC 4,8500 0,41% Ora15:59 4,8100 4,9500 567.694
CADIZ INC DEPOSITARY SHARES 19,3600 -0,15% Data17/04/2026 19,3100 19,4500 16.204
CADRE HOLDINGS INC 31,3100 2,89% Ora15:59 31,0400 32,1400 4.319.392
CADRENAL THERAPEUTICS INC 5,4050 11,44% Ora15:59 4,8101 6,0500 487.729
CAE INC 26,8850 -0,65% Ora15:59 26,8600 27,9750 2.942.512
CAESARS ENTERTAINMENT CORP 27,1950 -1,75% Ora15:59 27,1900 28,0400 20.057.081
CAESARSTONE LTD 1,6500 1,85% Ora15:58 1,6200 1,7593 98.980
CAIRN HOMES PLC 1,9900 Data17/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2000 Data17/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data17/04/2026 10,3000 10,3000 0
CAL-MAINE FOODS INC 76,5750 0,35% Ora15:59 76,0500 77,0400 9.410.667
CALAMOS CONV AND HIGH INCM FD 12,0500 0,42% Ora15:59 12,0250 12,1400 1.366.461
CALAMOS CONV OPPTYS & INCM FD 11,8050 0,55% Ora15:59 11,7800 11,8900 953.146
CALAMOS GLOBAL DYNAMIC INCM FD 8,1200 1,12% Ora15:59 8,1008 8,2200 934.872
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,0800 1,29% Data17/04/2026 13,9213 14,2050 2.147.876
CALAMOS STRATEGIC TOTAL RETURN 19,2950 1,23% Ora15:59 19,1201 19,4599 2.868.519
CALAVO GROWERS INC 27,2100 2,02% Ora15:59 26,6300 27,4000 837.463
CALCIMEDICA INC 0,6050 -0,82% Ora15:56 0,6000 0,6282 20.487
CALEDONIA MINING CORP PLC 26,1100 2,51% Ora15:59 26,0000 26,9800 712.088
CALERES INC 13,7250 7,14% Ora15:59 13,3800 14,0800 1.497.879
CALIBERCOS INC. CLASS A COMMON STOCK 1,2300 2,50% Ora15:55 1,1800 1,2882 172.794
CALIDI BIOTHERAPEUTICS INC. 0,2748 -0,87% Ora15:58 0,2699 0,2792 93.083
CALIFORNIA BANCORP 18,8000 2,68% Data17/04/2026 18,5300 19,0500 3.407.124
CALIFORNIA RESOURCES CORPORATION 62,7900 -6,10% Ora15:59 61,3150 64,0000 11.477.070
CALIFORNIA WATER SERVICE GROUP 44,9600 0,33% Ora15:59 44,0400 45,0500 3.044.171
CALISA ACQUISITION CORP 10,0400 0,40% Data17/04/2026 10,0300 10,0500 87.970
CALISA ACQUISITION CORP RIGHT 0,5200 -1,05% Data16/04/2026 0,5200 0,5210 1.820
CALIX INC 50,1500 0,74% Ora15:59 50,1500 51,8800 7.912.904
CALLAN JMB INC. COMMON STOCK 1,2300 6,03% Ora15:59 1,1200 1,2600 53.655
CALLAWAY GOLF COMPANY 15,3550 7,38% Ora15:59 14,5350 15,5250 21.977.676
CALLON PETROLEUM CO 35,7600 Data17/04/2026 35,7600 35,7600 0