Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,00 0,11% Ora11:29 73,00 73,28 23.652
C-COM SATELLITE SYSTEMS INC 0,6900 -2,68% Data30/03/2026 0,6900 0,6900 13.800
C.H. ROBINSON WORLDWIDE 163,57 1,02% Ora12:15 162,89 166,88 16.045.310
C21 INVESTMENTS INC 0,2125 -7,61% Data30/03/2026 0,2125 0,2300 2.635
C3 METALS INC 0,7304 3,60% Data30/03/2026 0,7304 0,7304 730
C3.AI INC 8,18 4,94% Ora12:15 7,96 8,24 3.755.971
C3IS INC 0,8299 4,34% Ora12:13 0,7900 0,8299 8.255
C4 THERAPEUTICS INC 2,60 10,64% Ora12:15 2,45 2,65 713.009
C=HOLDINGS B.V 0,0001 Data30/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,60 5,06% Ora12:14 2,54 2,63 505.666
CABCO TRUST (JC PENNEY) 16,6800 -0,71% Data30/03/2026 16,6600 16,8500 4.754
CABLE ONE INC 91,54 -3,47% Ora11:53 90,49 96,00 440.485
CABOT CORP 75,04 -0,63% Ora12:12 75,02 76,22 2.122.299
CACI INTERNATIONAL INC 552,98 -0,98% Ora12:13 546,44 558,05 9.099.689
CACTUS INC 47,73 2,21% Ora12:13 47,20 48,35 1.336.168
CADELER A/S 23,08 5,20% Ora12:02 22,82 23,28 414.649
CADENCE BANCORPORATION 19,4200 Data30/03/2026 19,3700 19,5200 132.056
CADENCE DESIGN SYSTEMS 275,11 1,56% Ora12:15 271,60 276,65 24.687.761
CADIZ INC 4,79 -1,64% Ora12:14 4,78 5,09 344.016
CADIZ INC. DEPOSITARY SHARES 19,5900 0,88% Data30/03/2026 19,5600 19,6520 110.096
CADRE HOLDINGS INC 29,78 1,33% Ora12:14 29,59 30,09 548.644
CADRENAL THERAPEUTICS INC 4,95 16,47% Ora12:00 4,32 4,99 51.489
CAE INC 25,68 0,71% Ora12:15 25,56 25,88 1.244.805
CAESARS ENTERTAINMENT CORP 26,20 2,73% Ora12:15 25,86 26,45 6.240.818
CAESARSTONE LTD 1,06 3,88% Ora11:42 1,01 1,09 69.897
CAIRN HOMES PLC 1,9900 Data30/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data30/03/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data30/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 0,92% Data30/03/2026 0,1602 0,2200 263
CAL-MAINE FOODS INC 78,80 0,17% Ora12:15 78,00 79,38 5.663.493
CALAMOS CONV AND HIGH INCM FD 10,80 1,97% Ora12:08 10,61 10,80 639.567
CALAMOS CONV OPPTYS & INCM FD 10,56 2,03% Ora12:15 10,41 10,62 672.387
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,84 2,41% Ora12:15 20,51 20,92 493.625
CALAMOS GLOBAL DYNAMIC INCM FD 7,10 1,36% Ora12:14 7,02 7,14 386.272
CALAMOS GLOBAL TOTAL RETURN FUND 10,94 1,86% Ora11:43 10,85 10,95 104.396
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,2300 -1,49% Data30/03/2026 13,1300 13,4899 2.480.916
CALAMOS STRATEGIC TOTAL RETURN 16,81 1,88% Ora12:06 16,66 16,98 1.660.372
CALAVO GROWERS INC 25,74 -0,54% Ora12:10 25,74 26,14 272.728
CALCIMEDICA INC 0,5392 3,69% Ora12:07 0,5070 0,5407 15.449
CALEDONIA MINING CORP PLC 22,47 1,95% Ora12:15 22,17 23,00 368.255
CALERES INC 10,21 -1,54% Ora12:04 10,15 10,64 150.071
CALIBERCOS INC. CLASS A COMMON STOCK 1,10 3,30% Ora12:10 1,02 1,10 9.665
CALIDI BIOTHERAPEUTICS INC. 0,2336 -2,30% Ora12:14 0,2112 0,2409 16.701
CALIFORNIA FIRST NATIONAL BANCORP 24,8500 Data30/03/2026 24,8500 24,8500 0
CALIFORNIA RESOURCES CORPORATION 71,70 4,08% Ora12:14 69,55 71,98 11.038.026
CALIFORNIA WATER SERVICE GROUP 45,62 -0,93% Ora12:09 45,12 46,07 770.863
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data30/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 Data30/03/2026 0,5300 0,5500 1.062
CALIX INC 48,74 -1,34% Ora12:10 48,06 49,94 1.028.009
CALLAN JMB INC. COMMON STOCK 1,26 8,62% Ora12:05 1,18 1,26 44.153