Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,5500 0,62% Data06/04/2026 72,5500 74,4500 206.622
C-COM SATELLITE SYSTEMS INC 0,6968 -3,22% Data06/04/2026 0,6968 0,6968 6.968
C.H. ROBINSON WORLDWIDE 169,00 0,69% Ora15:59 166,59 169,15 25.035.762
C21 INVESTMENTS INC 0,3100 10,44% Data06/04/2026 0,2810 0,3100 3.379
C3 METALS INC 0,7486 -1,63% Data06/04/2026 0,7486 0,7486 187
C3.AI INC 8,77 1,50% Ora15:59 8,61 8,83 5.609.102
C3IS INC 0,8206 0,60% Ora15:56 0,8100 0,8355 20.370
C4 THERAPEUTICS INC 2,83 0,35% Ora15:59 2,83 3,02 939.689
C=HOLDINGS B.V 0,0001 Data06/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,00 1,35% Ora15:59 3,00 3,21 2.657.638
CABCO TRUST (JC PENNEY) 16,6300 -0,36% Data06/04/2026 16,5800 16,7500 152.051
CABLE ONE INC 96,25 -0,53% Ora15:59 95,15 99,53 1.052.444
CABOT CORP 74,37 -2,05% Ora15:59 73,76 75,51 3.682.816
CACI INTERNATIONAL INC 571,96 -0,64% Ora15:59 568,37 578,95 11.929.230
CACTUS INC 49,75 4,10% Ora15:59 47,60 49,78 6.199.319
CADELER A/S 24,10 0,67% Ora15:59 23,96 24,35 260.966
CADENCE BANCORPORATION 20,2800 -0,15% Data06/04/2026 19,9800 20,3300 1.002.420
CADENCE DESIGN SYSTEMS 279,31 0,21% Ora15:59 275,51 279,77 51.642.765
CADIZ INC 5,11 3,55% Ora15:59 4,96 5,17 335.897
CADIZ INC. DEPOSITARY SHARES 19,2800 -1,53% Data06/04/2026 19,1600 19,8700 216.071
CADRE HOLDINGS INC 32,60 0,28% Ora15:59 31,96 32,95 2.960.094
CADRENAL THERAPEUTICS INC 4,62 -1,81% Ora15:59 4,49 4,69 39.999
CAE INC 26,79 1,36% Ora15:59 26,32 26,85 1.273.162
CAESARS ENTERTAINMENT CORP 26,71 0,66% Ora15:59 26,23 26,76 7.376.602
CAESARSTONE LTD 1,18 5,86% Ora15:59 1,09 1,20 112.124
CAIRN HOMES PLC 1,9900 Data06/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,1800 -1,16% Data06/04/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data06/04/2026 10,1700 10,1700 214
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data06/04/2026 0,2200 0,2200 0
CAL-MAINE FOODS INC 78,97 1,11% Ora15:59 78,10 80,68 16.862.890
CALAMOS CONV AND HIGH INCM FD 11,27 -0,13% Ora15:59 11,14 11,33 1.061.777
CALAMOS CONV OPPTYS & INCM FD 11,21 0,27% Ora15:59 11,06 11,25 897.089
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,16 -0,31% Ora15:59 22,04 22,53 1.317.530
CALAMOS GLOBAL DYNAMIC INCM FD 7,47 -0,13% Ora15:55 7,41 7,53 609.536
CALAMOS GLOBAL TOTAL RETURN FUND 11,48 -0,06% Ora15:58 11,47 11,53 56.681
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5100 -0,95% Data06/04/2026 13,4700 13,7100 899.185
CALAMOS STRATEGIC TOTAL RETURN 17,57 0,80% Ora15:59 17,37 17,65 2.219.840
CALAVO GROWERS INC 27,25 1,47% Ora15:59 26,77 27,33 2.015.396
CALCIMEDICA INC 0,6055 3,50% Ora15:58 0,5700 0,6300 40.600
CALEDONIA MINING CORP PLC 23,85 0,76% Ora15:59 23,15 24,20 992.296
CALERES INC 11,08 3,17% Ora15:59 10,77 11,13 780.838
CALIBERCOS INC. CLASS A COMMON STOCK 0,9800 0,78% Ora15:59 0,9600 1,0038 19.267
CALIDI BIOTHERAPEUTICS INC. 0,2413 2,25% Ora15:59 0,2302 0,2518 8.697
CALIFORNIA FIRST NATIONAL BANCORP 24,6000 Data06/04/2026 24,6000 24,6000 6.076
CALIFORNIA RESOURCES CORPORATION 67,72 Ora15:59 66,92 68,20 10.801.899
CALIFORNIA WATER SERVICE GROUP 45,62 -1,36% Ora15:59 45,43 46,20 1.283.314
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data06/04/2026 9,9800 9,9800 120
CALISA ACQUISITION CORP RIGHT 0,5500 Data06/04/2026 0,5500 0,5500 0
CALIX INC 48,27 4,16% Ora15:59 46,42 48,29 4.553.929
CALLAN JMB INC. COMMON STOCK 1,32 -0,75% Ora15:59 1,29 1,40 10.852