Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,4500 1,24% Data07/04/2026 73,4500 73,5000 276.907
C-COM SATELLITE SYSTEMS INC 0,6897 -1,02% Data07/04/2026 0,6897 0,6994 14.070
C.H. ROBINSON WORLDWIDE 171,10 3,01% Ora10:30 168,03 172,32 13.140.636
C21 INVESTMENTS INC 0,2653 -14,42% Data07/04/2026 0,2600 0,3131 16.323
C3 METALS INC 0,7486 Data07/04/2026 0,7486 0,7486 0
C3.AI INC 8,85 1,43% Ora10:30 8,77 9,30 2.528.925
C3IS INC 0,8032 1,74% Ora10:24 0,7902 0,8061 6.105
C4 THERAPEUTICS INC 2,94 7,12% Ora10:30 2,83 2,96 602.602
C=HOLDINGS B.V 0,0001 Data07/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,10 0,98% Ora10:29 3,07 3,24 439.717
CABCO TRUST (JC PENNEY) 16,5900 -0,24% Data07/04/2026 16,5200 16,6900 6.636
CABLE ONE INC 93,49 0,94% Ora10:29 93,33 94,29 198.789
CABOT CORP 75,83 1,30% Ora10:26 75,35 75,95 700.872
CACI INTERNATIONAL INC 581,25 2,13% Ora10:30 563,72 583,00 5.989.645
CACTUS INC 51,18 -1,94% Ora10:29 50,80 52,33 5.762.879
CADELER A/S 24,96 4,22% Ora10:25 24,69 25,05 158.287
CADENCE BANCORPORATION 20,2600 -0,10% Data07/04/2026 19,9600 20,4700 1.195.077
CADENCE DESIGN SYSTEMS 288,49 3,22% Ora10:30 286,26 291,35 23.235.632
CADIZ INC 5,03 2,86% Ora10:30 5,00 5,15 212.758
CADIZ INC. DEPOSITARY SHARES 19,3800 0,52% Data07/04/2026 19,1500 19,3800 62.830
CADRE HOLDINGS INC 33,43 7,22% Ora10:26 32,90 33,50 202.097
CADRENAL THERAPEUTICS INC 4,69 8,56% Ora10:27 4,36 4,69 37.479
CAE INC 27,45 3,39% Ora10:29 27,43 28,04 541.723
CAESARS ENTERTAINMENT CORP 26,92 1,26% Ora10:30 26,80 27,34 1.433.286
CAESARSTONE LTD 1,22 0,01% Ora10:25 1,22 1,28 29.194
CAIRN HOMES PLC 1,9900 Data07/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 1,18% Data07/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data07/04/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data06/04/2026 0,2200 0,2200 0
CAL-MAINE FOODS INC 77,79 0,71% Ora10:30 76,94 78,43 3.255.588
CALAMOS CONV AND HIGH INCM FD 11,75 3,07% Ora10:26 11,59 11,80 356.175
CALAMOS CONV OPPTYS & INCM FD 11,65 2,92% Ora10:30 11,53 12,13 820.150
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,06 3,39% Ora10:24 22,89 23,27 850.749
CALAMOS GLOBAL DYNAMIC INCM FD 7,80 4,28% Ora10:30 7,77 7,86 208.521
CALAMOS GLOBAL TOTAL RETURN FUND 11,96 3,91% Ora10:26 11,77 12,01 59.484
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5500 0,30% Data07/04/2026 13,3400 13,5500 1.285.177
CALAMOS STRATEGIC TOTAL RETURN 18,21 3,58% Ora10:30 18,09 18,34 353.247
CALAVO GROWERS INC 28,12 1,44% Ora10:30 27,87 28,25 339.603
CALCIMEDICA INC 0,6386 -0,37% Ora10:30 0,6053 0,6445 42.830
CALEDONIA MINING CORP PLC 25,13 4,82% Ora10:25 24,63 25,74 246.080
CALERES INC 11,49 5,85% Ora10:30 11,33 11,64 166.416
CALIBERCOS INC. CLASS A COMMON STOCK 0,9848 1,69% Ora10:30 0,9792 0,9884 7.453
CALIDI BIOTHERAPEUTICS INC. 0,2412 -0,21% Ora10:25 0,2115 0,2503 3.032
CALIFORNIA FIRST NATIONAL BANCORP 24,6000 Data06/04/2026 24,6000 24,6000 6.076
CALIFORNIA RESOURCES CORPORATION 65,34 -4,68% Ora10:26 62,27 65,60 2.271.290
CALIFORNIA WATER SERVICE GROUP 45,15 -1,23% Ora10:30 44,66 45,46 334.606
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,20% Data07/04/2026 10,0000 10,0000 8.220
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 50,38 3,27% Ora10:30 49,80 50,85 338.701
CALLAN JMB INC. COMMON STOCK 1,35 4,65% Ora10:11 1,32 1,41 27.482