Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,39 -2,18% Ora11:57 70,39 72,00 10.699
C-COM SATELLITE SYSTEMS INC 0,7620 -2,37% Data28/01/2026 0,7620 0,7620 1.106
C.H. ROBINSON WORLDWIDE 184,75 2,40% Ora15:59 179,88 184,87 90.009.221
C21 INVESTMENTS INC 0,3231 1,51% Data28/01/2026 0,3231 0,3750 1.300
C3 METALS INC 0,9100 4,97% Data28/01/2026 0,8408 0,9100 28.580
C3.AI INC 13,12 4,15% Ora16:00 12,81 14,04 62.783.831
C3IS INC 1,79 -3,68% Ora15:59 1,68 2,11 706.083
C4 THERAPEUTICS INC 2,04 -4,91% Ora15:59 2,00 2,14 739.802
C=HOLDINGS B.V 0,0001 Data28/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,85 -5,47% Ora15:59 2,80 3,10 3.418.998
CABCO TRUST (JC PENNEY) 17,8400 -0,28% Ora15:58 17,8300 17,9000 110.120
CABLE ONE INC 72,68 -3,49% Ora15:59 70,37 76,97 4.069.029
CABOT CORP 71,48 -0,11% Ora15:59 71,04 72,70 7.637.389
CACI INTERNATIONAL INC 637,74 -0,85% Ora15:59 628,90 645,67 26.803.890
CACTUS INC 54,79 -2,95% Ora15:59 53,96 56,91 15.294.065
CADE-P-A 21,3500 -0,70% Data28/01/2026 21,2500 21,7100 348.880
CADELER A/S 25,12 2,78% Ora15:59 24,69 25,21 1.294.553
CADENCE BANCORPORATION 42,21 -2,18% Ora15:59 41,60 43,04 21.089.816
CADENCE BANK 21,3500 -0,70% Data28/01/2026 21,2500 21,7100 348.880
CADENCE DESIGN SYSTEMS 320,49 0,67% Ora15:59 316,46 325,19 104.760.510
CADIZ INC 6,10 -5,50% Ora15:59 5,88 6,64 1.628.032
CADIZ INC. DEPOSITARY SHARES 19,5300 -0,23% Data28/01/2026 19,4700 19,5900 91.791
CADRE HOLDINGS INC 40,26 -3,87% Ora15:59 39,45 42,25 2.527.708
CADRENAL THERAPEUTICS INC 7,72 1,31% Ora15:59 7,50 7,96 227.018
CAE INC 33,44 -1,42% Ora15:59 33,18 33,84 3.405.654
CAESARS ENTERTAINMENT CORP 21,30 -1,32% Ora15:59 21,15 22,02 18.819.485
CAESARSTONE LTD 2,31 -5,33% Ora15:58 2,22 2,48 87.610
CAIRN HOMES PLC 1,9900 Data28/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data28/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data28/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 81,31 -2,61% Ora15:59 81,21 83,29 25.137.380
CALAMOS CONV AND HIGH INCM FD 11,94 1,14% Ora15:59 11,85 11,96 1.717.015
CALAMOS CONV OPPTYS & INCM FD 11,40 1,15% Ora15:56 11,32 11,42 1.156.363
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,85 0,48% Ora15:59 22,63 22,99 1.399.650
CALAMOS GLOBAL DYNAMIC INCM FD 8,02 0,49% Ora15:59 7,99 8,05 1.182.009
CALAMOS GLOBAL TOTAL RETURN FUND 12,38 0,49% Ora15:57 12,33 12,39 196.444
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8500 -0,34% Data28/01/2026 14,8200 14,9199 878.348
CALAMOS STRATEGIC TOTAL RETURN 19,45 0,18% Ora15:59 19,32 19,52 3.606.584
CALAVO GROWERS INC 24,85 -0,40% Ora15:59 24,71 25,43 1.750.450
CALCIMEDICA INC 1,25 -75,62% Ora15:59 0,82 1,75 17.248.449
CALEDONIA MINING CORP PLC 32,25 4,10% Ora15:59 30,94 32,53 6.138.731
CALERES INC 12,30 -3,00% Ora15:59 12,03 12,77 1.085.661
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -3,68% Ora15:50 1,30 1,36 34.540
CALIDI BIOTHERAPEUTICS INC. 1,01 1,00% Ora15:59 0,99 1,06 31.343
CALIFORNIA FIRST NATIONAL BANCORP 27,8000 -0,71% Data28/01/2026 27,7500 27,9600 94.520
CALIFORNIA RESOURCES CORPORATION 50,85 0,34% Ora15:59 50,69 51,79 10.847.855
CALIFORNIA WATER SERVICE GROUP 43,72 -1,85% Ora15:59 43,52 44,90 3.134.205
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 -0,10% Data28/01/2026 9,9900 10,0100 548.638
CALISA ACQUISITION CORP RIGHT 0,5660 -0,70% Data28/01/2026 0,5660 0,6000 6.773