Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,50 -0,69% Ora12:09 69,50 69,50 44.967
C-COM SATELLITE SYSTEMS INC 0,6072 Data07/01/2026 0,6072 0,6072 0
C.H. ROBINSON WORLDWIDE 166,90 0,10% Ora14:32 166,17 168,32 128.144.823
C1 FUND INC. 4,8700 -2,99% Data07/01/2026 4,8000 5,0200 198.696
C21 INVESTMENTS INC 0,3660 3,10% Data07/01/2026 0,3660 0,3750 4.319
C3 METALS INC 0,9523 4,52% Data07/01/2026 0,8948 0,9996 16.363
C3.AI INC 13,88 1,57% Ora14:32 13,52 13,92 16.253.778
C3IS INC 0,2285 -3,59% Ora14:24 0,2266 0,2409 83.235
C4 THERAPEUTICS INC 2,14 -3,83% Ora14:30 2,13 2,27 977.519
C=HOLDINGS B.V 0,0001 Data07/01/2026 0,0001 0,0001 0
CA 0,0001 Data07/01/2026 0 0 0
CA 0,0001 Data07/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,16 0,70% Ora14:30 2,09 2,17 1.538.278
CABCO TRUST (JC PENNEY) 17,6800 0,28% Ora14:17 17,4900 17,7100 436.897
CABLE ONE INC 102,03 -0,12% Ora14:28 101,21 102,68 1.616.326
CABOT CORP 71,91 2,61% Ora14:30 69,21 71,91 4.996.894
CACI INTERNATIONAL INC 580,22 3,10% Ora14:32 571,36 614,65 107.524.989
CACTUS INC 51,08 3,00% Ora14:32 49,77 51,56 13.945.680
CADE-P-A 21,7875 0,68% Data07/01/2026 21,7875 21,8299 48.390
CADELER A/S 20,25 0,65% Ora14:19 19,98 20,29 998.541
CADENCE BANCORPORATION 45,79 2,16% Ora14:32 44,83 46,02 24.098.587
CADENCE BANK 21,7875 0,68% Data07/01/2026 21,7875 21,8299 48.390
CADENCE DESIGN SYSTEMS 318,66 -0,59% Ora14:32 312,95 319,45 157.388.637
CADIZ INC 5,83 0,69% Ora14:30 5,75 6,05 1.226.148
CADIZ INC. DEPOSITARY SHARES 19,6000 0,36% Data07/01/2026 19,5230 19,6000 70.560
CADRE HOLDINGS INC 42,27 -2,60% Ora14:30 42,27 44,24 3.922.881
CADRENAL THERAPEUTICS INC 8,09 8,45% Ora14:31 7,61 8,20 372.345
CADZX 24,9700 Data07/01/2026 24,9700 24,9700 0
CAE INC 32,23 1,35% Ora14:30 32,07 32,86 3.661.767
CAESARS ENTERTAINMENT CORP 25,30 10,00% Ora14:32 23,40 25,49 84.385.417
CAESARSTONE LTD 1,89 -5,50% Ora14:09 1,87 2,00 71.423
CAFLX 10,1700 0,30% Data07/01/2026 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data07/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2800 Data07/01/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data07/01/2026 10,1400 10,1400 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 -7,96% Data06/01/2026 0,2301 0,2900 566
CAL-MAINE FOODS INC 76,93 -1,13% Ora14:31 75,57 77,59 49.745.667
CALAMOS CONV AND HIGH INCM FD 11,67 -0,21% Ora14:30 11,62 11,70 1.205.858
CALAMOS CONV OPPTYS & INCM FD 10,94 -0,36% Ora14:31 10,89 10,99 1.358.667
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,77 -0,05% Ora14:26 21,62 21,93 1.026.114
CALAMOS GLOBAL DYNAMIC INCM FD 7,58 0,40% Ora14:29 7,54 7,63 1.514.437
CALAMOS GLOBAL TOTAL RETURN FUND 11,75 -0,17% Ora13:19 11,68 11,76 285.158
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9700 0,54% Data07/01/2026 14,9000 15,0499 800.880
CALAMOS STRATEGIC TOTAL RETURN 19,48 0,05% Ora14:32 19,43 19,58 2.095.964
CALAVO GROWERS INC 21,91 1,46% Ora14:27 21,50 21,94 839.489
CALCIMEDICA INC 5,51 -4,74% Ora14:25 5,33 5,67 132.994
CALEDONIA MINING CORP PLC 28,94 0,61% Ora14:31 27,75 29,43 1.212.043
CALERES INC 14,28 11,56% Ora14:32 12,88 14,28 1.712.779
CALIBERCOS INC. CLASS A COMMON STOCK 1,38 -1,43% Ora14:29 1,37 1,45 28.046
CALIDI BIOTHERAPEUTICS INC. 1,16 -0,37% Ora14:29 1,15 1,18 13.172