Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,1700 -1,61% Data12/05/2026 72,1700 73,6000 209.870
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 164,54 -1,60% Ora13:53 163,76 167,48 16.476.470
C21 INVESTMENTS INC 0,2810 2,37% Data12/05/2026 0,2735 0,2810 1.152
C3 METALS INC 0,7885 -1,44% Data12/05/2026 0,7885 0,7885 0
C3.AI INC 8,74 -0,57% Ora13:53 8,51 8,85 5.393.156
C3IS INC 3,27 -1,36% Ora13:02 3,20 3,27 14.478
C4 THERAPEUTICS INC 3,70 16,56% Ora13:52 3,14 3,95 9.508.254
C=HOLDINGS B.V 0,0001 Data12/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,54 -2,62% Ora13:53 3,48 3,63 2.731.574
CABCO TRUST (JC PENNEY) 16,9000 -0,59% Data12/05/2026 16,8800 17,0000 3.126
CABLE ONE INC 52,90 4,90% Ora13:39 50,00 52,90 741.615
CABOT CORP 82,67 -2,20% Ora13:50 82,31 85,51 2.350.096
CACI INTERNATIONAL INC 496,53 -0,53% Ora13:52 485,50 499,19 32.688.193
CACTUS INC 55,81 -2,48% Ora13:52 54,58 56,75 2.793.656
CADELER A/S 29,37 2,09% Ora13:52 29,12 29,53 151.511
CADENCE BANCORPORATION 21,0400 -0,28% Data12/05/2026 20,9000 21,0700 676.773
CADENCE DESIGN SYSTEMS 352,11 -1,66% Ora13:53 350,55 361,03 109.189.066
CADIZ INC 4,58 -0,97% Ora13:53 4,57 4,67 280.585
CADIZ INC. DEPOSITARY SHARES 20,3400 0,39% Data12/05/2026 20,3201 20,7500 93.889
CADRE HOLDINGS INC 30,84 8,67% Ora13:52 27,48 30,89 3.044.453
CADRENAL THERAPEUTICS INC 5,58 7,51% Ora13:51 5,17 5,73 76.992
CAE INC 25,94 -0,29% Ora13:53 25,74 26,10 1.021.664
CAESARS ENTERTAINMENT CORP 26,60 4,68% Ora13:53 25,87 26,74 10.655.794
CAESARSTONE LTD 1,51 14,02% Ora13:48 1,26 1,64 152.411
CAIRN HOMES PLC 1,9900 Data12/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data12/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 0,10% Data12/05/2026 10,2300 10,2500 117.195
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -11,11% Data11/05/2026 0,1600 0,1800 3.993
CAL-MAINE FOODS INC 79,20 0,41% Ora13:53 77,43 79,32 12.237.365
CALAMOS CONV AND HIGH INCM FD 12,96 0,69% Ora13:49 12,80 12,98 728.449
CALAMOS CONV OPPTYS & INCM FD 12,53 0,40% Ora13:45 12,34 12,61 497.829
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,08 1,11% Ora13:52 24,65 25,17 769.700
CALAMOS GLOBAL DYNAMIC INCM FD 8,83 0,51% Ora13:49 8,77 8,84 530.129
CALAMOS GLOBAL TOTAL RETURN FUND 13,56 -0,15% Ora13:29 13,45 13,66 166.044
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,4200 -1,40% Data12/05/2026 13,3700 13,5600 1.146.122
CALAMOS STRATEGIC TOTAL RETURN 20,45 0,69% Ora13:49 20,21 20,47 1.348.021
CALAVO GROWERS INC 26,85 -0,85% Ora13:50 26,83 27,20 357.442
CALCIMEDICA INC 0,7037 11,66% Ora13:51 0,6129 0,7200 85.872
CALEDONIA MINING CORP PLC 24,21 -3,04% Ora13:47 23,76 24,94 677.161
CALERES INC 11,07 -2,55% Ora13:53 10,70 11,18 760.373
CALIBERCOS INC. CLASS A COMMON STOCK 1,00 1,17% Ora13:46 0,97 1,01 33.359
CALIDI BIOTHERAPEUTICS INC. 0,1960 5,95% Ora13:53 0,1775 0,1984 133.699
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 -0,25% Data12/05/2026 31,5700 31,5700 6.314
CALIFORNIA RESOURCES CORPORATION 58,79 -1,49% Ora13:53 57,99 59,60 5.302.823
CALIFORNIA WATER SERVICE GROUP 43,14 -0,69% Ora13:52 42,83 43,39 1.402.423
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 -0,05% Data12/05/2026 10,0590 10,0750 3.033
CALISA ACQUISITION CORP RIGHT 0,5808 13,66% Data12/05/2026 0,5110 0,5808 144
CALIX INC 41,10 -1,46% Ora13:53 40,70 41,90 3.667.379
CALLAN JMB INC. COMMON STOCK 1,02 -0,97% Ora12:19 0,96 1,02 3.502