Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 44,65 1,55% Ora16:00 43,75 45,12 202.080
C.H. ROBINSON WORLDWIDE 86,72 2,51% Ora16:00 84,79 86,85 89.761.568
C3.AI INC 24,05 0,54% Ora16:08 23,83 24,26 34.230.211
C3IS INC 1,61 3,21% Ora16:00 1,57 1,72 1.688.672
C4 THERAPEUTICS INC 5,48 -1,62% Ora16:00 5,46 5,65 1.977.791
CABALETTA BIO INC 10,92 -2,59% Ora16:00 10,88 11,50 2.864.873
CABCO TRUST (JC PENNEY) 19,0300 0,90% Ora15:52 18,9100 19,0742 169.776
CABLE ONE INC 353,13 4,48% Ora16:00 332,94 353,73 13.281.647
CABOT CORP 102,13 1,29% Ora16:00 101,17 102,19 5.266.400
CABOT GROWTH ET 14,7500 0,00% Data23/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 429,09 0,79% Ora15:59 424,63 431,55 3.652.944
CACTUS ACQUISITION CORP 1 12,2000 0,00% Data23/05/2024 12,2000 12,2000 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,1100 0,00% Data23/05/2024 11,1100 11,1100 0
CACTUS INC 50,75 0,36% Ora16:00 50,23 51,07 4.332.766
CADENCE BANCORPORATION 28,27 1,84% Ora16:00 27,80 28,27 3.544.564
CADENCE DESIGN SYSTEMS 294,28 -0,14% Ora16:02 291,05 297,67 76.552.228
CADIZ INC 3,13 -1,57% Ora16:00 3,00 3,15 100.539
CADIZ INC DEPOSITARY SHARES 13,1400 1,08% Data23/05/2024 12,9500 13,1500 40.576
CADRE HOLDINGS INC 33,19 2,69% Ora16:00 32,36 33,31 976.070
CADRENAL THERAPEUTICS INC 0,4106 -0,80% Ora15:59 0,4073 0,4300 11.678
CAE INC 18,65 -0,75% Ora16:00 18,48 18,92 4.711.323
CAESARS ENTERTAINMENT CORP 33,63 3,38% Ora16:00 32,69 33,90 88.397.705
CAESARSTONE LTD 5,84 0,52% Ora16:00 5,20 5,88 865.857
CAL-MAINE FOODS INC 60,35 1,07% Ora16:00 59,34 60,39 7.990.937
CALAMOS CONV AND HIGH INCM FD 11,14 0,95% Ora16:00 11,04 11,14 745.661
CALAMOS CONV OPPTYS & INCM FD 11,26 0,54% Ora16:00 11,17 11,28 809.805
CALAMOS GLOBAL DYNAMIC INCM FD 6,67 0,30% Ora16:00 6,66 6,79 895.140
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,3700 -1,66% Data23/05/2024 15,3100 15,7790 943.657
CALAMOS STRATEGIC TOTAL RETURN 16,48 1,23% Ora15:59 16,22 16,49 1.982.167
CALAMP CORP 3,52 3,53% Ora16:00 3,37 3,55 4.174
CALAVO GROWERS INC 26,00 -1,03% Ora15:59 25,81 26,51 1.161.199
CALCIMEDICA INC 5,20 0,78% Ora15:56 5,14 5,29 106.199
CALEDONIA MINING CORP PLC 10,27 -0,62% Ora15:59 10,25 10,45 125.975
CALERES INC 37,59 3,95% Ora15:59 36,53 37,72 3.672.347
CALIBERCOS INC 0,9800 4,26% Data23/05/2024 0,8957 1,0000 9.716
CALIFORNIA BANCORP 22,2500 0,27% Data23/05/2024 21,9600 22,4500 351.951
CALIFORNIA RESOURCES CORPORATION 47,21 1,03% Ora16:00 46,80 47,35 9.730.057
CALIFORNIA WATER SERVICE GROUP 50,29 -1,60% Ora16:00 50,24 51,38 2.261.341
CALIX INC 32,75 0,31% Ora16:00 32,58 33,25 4.214.548
CALLIDITAS THERAPEUTICS AB 21,82 0,28% Ora16:00 21,46 22,42 143.181
CALLON PETROLEUM CO 35,7600 0,00% Data23/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,4700 0,26% Data23/05/2024 15,2500 15,5900 1.687.065
CAMBER ENERGY INC 0,1700 0,24% Ora16:08 0,1668 0,1719 500.064
CAMBIUM NETWORKS CORPORATION 3,25 -0,61% Ora16:00 3,24 3,39 109.258
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,3800 -1,17% Data23/05/2024 35,2757 36,0000 9.557.482
CAMBRIDGE BANCORP 65,70 -0,32% Ora16:00 65,36 66,37 49.268
CAMDEN NATIONAL CORP 32 0,06% Ora16:00 32 33 127.017
CAMDEN PROPERTY TRUST 103,60 -0,39% Ora16:00 103,36 104,64 18.875.601
CAMECO CORP 52,99 2,51% Ora16:05 51,73 53,90 56.869.844
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,91 1,03% Ora15:59 4,87 4,91 35.062