Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,92 1,43% Ora13:01 72,92 73,00 21.889
C-COM SATELLITE SYSTEMS INC 0,7090 Data27/03/2026 0,7090 0,7090 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data27/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 164,04 1,53% Ora13:05 160,45 164,48 21.780.897
C21 INVESTMENTS INC 0,2300 -11,54% Data27/03/2026 0,2200 0,2600 4.117
C3 METALS INC 0,7050 -3,42% Data27/03/2026 0,7030 0,7050 4.230
C3.AI INC 7,76 -0,06% Ora13:05 7,68 7,88 4.016.365
C3IS INC 0,8163 2,04% Ora12:58 0,7800 0,8200 14.524
C4 THERAPEUTICS INC 2,34 -2,90% Ora13:04 2,34 2,46 308.497
C=HOLDINGS B.V 0,0001 Data27/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,65 -1,12% Ora13:04 2,64 2,75 612.145
CABCO TRUST (JC PENNEY) 16,8000 -0,53% Data27/03/2026 16,7600 16,9000 3.998
CABLE ONE INC 96,89 1,76% Ora13:03 92,55 96,89 471.752
CABOT CORP 75,40 1,73% Ora13:05 74,03 75,99 1.700.555
CABOT GROWTH ET 14,7500 Data27/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 565,03 0,24% Ora13:04 564,07 577,62 16.738.729
CACTUS INC 47,75 -1,33% Ora13:04 47,51 49,14 7.163.679
CADELER A/S 21,96 -0,75% Ora13:04 21,71 22,15 355.066
CADENCE DESIGN SYSTEMS 273,06 0,47% Ora13:05 270,17 276,37 44.322.579
CADIZ INC 4,91 -0,71% Ora13:04 4,88 5,07 171.231
CADIZ INC DEPOSITARY SHARES 19,4200 -0,97% Data27/03/2026 19,3800 19,5900 39.714
CADRE HOLDINGS INC 29,63 -1,10% Ora13:04 29,53 30,55 876.448
CADRENAL THERAPEUTICS INC 4,44 -11,11% Ora12:58 4,38 4,91 44.005
CAE INC 25,62 -0,93% Ora13:04 25,49 26,00 1.096.895
CAESARS ENTERTAINMENT CORP 24,99 -3,33% Ora13:05 24,98 26,15 6.907.586
CAESARSTONE LTD 1,02 Ora12:56 0,99 1,04 19.111
CAIRN HOMES PLC 1,9900 Data27/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1500 Data27/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP 10,3000 -10,43% Data27/03/2026 10,1800 10,7100 5.150
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 78,94 2,36% Ora13:03 77,39 79,11 9.150.807
CALAMOS CONV AND HIGH INCM FD 10,70 -0,65% Ora13:04 10,69 10,90 726.845
CALAMOS CONV OPPTYS & INCM FD 10,50 -0,50% Ora13:02 10,40 10,62 653.642
CALAMOS GLOBAL DYNAMIC INCM FD 7,06 0,43% Ora13:05 7,01 7,13 339.065
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,4300 -1,10% Data27/03/2026 13,4000 13,7637 1.305.275
CALAMOS STRATEGIC TOTAL RETURN 16,62 -0,38% Ora13:05 16,59 16,94 1.504.172
CALAVO GROWERS INC 26,09 -1,19% Ora13:03 26,05 26,35 756.999
CALCIMEDICA INC 0,5448 -4,25% Ora12:43 0,5300 0,6085 11.286
CALEDONIA MINING CORP PLC 22,10 -0,76% Ora13:01 21,60 22,55 654.606
CALERES INC 10,52 0,77% Ora13:05 10,51 10,71 213.682
CALIBERCOS INC. CLASS A COMMON STOCK 1,07 -4,46% Ora12:40 1,06 1,15 27.440
CALIDI BIOTHERAPEUTICS INC. 0,2650 -2,11% Ora12:55 0,2650 0,2800 2.421
CALIFORNIA BANCORP 17,5200 -0,34% Data27/03/2026 17,3600 17,6300 2.703.914
CALIFORNIA RESOURCES CORPORATION 69,05 0,26% Ora13:03 68,27 69,80 16.271.009
CALIFORNIA WATER SERVICE GROUP 45,55 1,20% Ora13:03 45,01 45,67 1.064.000
CALISA ACQUISITION CORP 9,9800 Data27/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 -0,02% Data25/03/2026 0,5100 0,5300 742
CALIX INC 48,73 -3,08% Ora13:04 48,51 50,73 1.863.215
CALLAN JMB INC. COMMON STOCK 1,21 -5,86% Ora13:02 1,19 1,33 34.648
CALLAWAY GOLF COMPANY 13,46 -0,33% Ora13:04 13,42 13,75 1.914.392