Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	77,2600	-2,40%	10/02/2026	77,2600	79,0200	348.906
C-COM SATELLITE SYSTEMS INC	0,7415	1,55%	10/02/2026	0,7415	0,7415	2.966
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.H. ROBINSON WORLDWIDE	196,6100	-1,85%	10/02/2026	195,4750	200,9900	340.831.299
C21 INVESTMENTS INC	0,3000	3,09%	10/02/2026	0,2910	0,3090	2.430

C3 METALS INC	1,0000	3,05%	10/02/2026	0,9923	1,0120	3.630
C3.AI INC	11,4800	-1,37%	10/02/2026	11,4600	12,0600	74.699.212
C3IS INC	1,6900	1,81%	10/02/2026	1,6000	1,7700	650.064
C4 THERAPEUTICS INC	1,8400	3,37%	10/02/2026	1,7800	1,9000	1.244.905
C=HOLDINGS B.V	0,0001		10/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,6000	6,56%	10/02/2026	2,4200	2,6850	7.271.529
CABCO TRUST (JC PENNEY)	17,6600	-0,06%	10/02/2026	17,6100	17,6700	2.384
CABLE ONE INC	109,2600	11,07%	10/02/2026	99,1900	110,0400	13.624.503
CABOT CORP	75,7600	1,57%	10/02/2026	73,4700	76,0400	38.175.464
CACI INTERNATIONAL INC	625,8000	-1,80%	10/02/2026	610,0000	637,5300	136.980.736
CACTUS INC	56,8800	-1,85%	10/02/2026	56,7100	58,4200	35.414.569
CADELER A/S	25,5700	-0,35%	10/02/2026	25,5700	25,8800	2.224.590
CADENCE BANCORPORATION	42,1100		02/02/2026	42,1100	42,1100	0
CADENCE DESIGN SYSTEMS	299,0000	2,75%	10/02/2026	293,0000	301,0700	840.973.679
CADIZ INC	4,9700	3,11%	10/02/2026	4,8500	5,0900	3.067.668

CADIZ INC. DEPOSITARY SHARES	19,0000	0,21%	10/02/2026	18,9400	19,2400	288.382
CADRE HOLDINGS INC	42,1100	-0,80%	10/02/2026	41,9300	43,1900	8.527.528
CADRENAL THERAPEUTICS INC	5,8100	1,57%	10/02/2026	5,7101	6,1050	99.572
CAE INC	32,5400	1,43%	10/02/2026	32,1900	33,0300	18.866.692
CAESARS ENTERTAINMENT CORP	20,7500	0,48%	10/02/2026	20,5400	21,0850	151.078.302
CAESARSTONE LTD	2,4000	2,56%	10/02/2026	2,3500	2,5800	440.172
CAIRN HOMES PLC	1,9900		10/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		10/02/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1600		10/02/2026	10,1600	10,1600	41
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2350		10/02/2026	0,2350	0,2350	2.814
CAL-MAINE FOODS INC	81,6300	-1,04%	10/02/2026	81,5100	83,8650	104.078.903
CALAMOS CONV AND HIGH INCM FD	11,9800	0,50%	10/02/2026	11,8400	12,0000	26.548
CALAMOS CONV OPPTYS & INCM FD	11,5000	0,44%	10/02/2026	11,4100	11,5600	28.762
CALAMOS GLOBAL DYNAMIC INCM FD	8,2000	1,11%	10/02/2026	8,0900	8,2000	25.633
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	15,0160	0,37%	10/02/2026	14,9600	15,0400	689.234
CALAMOS STRATEGIC TOTAL RETURN	19,3000	-0,05%	10/02/2026	19,2800	19,4700	41.553
CALAVO GROWERS INC	25,0900	0,24%	10/02/2026	24,9150	25,2800	5.886.164
CALCIMEDICA INC	0,7368	12,87%	10/02/2026	0,6521	0,7900	617.758
CALEDONIA MINING CORP PLC	29,6000	-0,94%	10/02/2026	28,7000	30,4200	12.003.984
CALERES INC	12,1500	-2,57%	10/02/2026	12,0600	12,4850	5.393.567
CALIBERCOS INC. CLASS A COMMON STOCK	1,2700	-2,31%	10/02/2026	1,2400	1,3100	25.306
CALIDI BIOTHERAPEUTICS INC.	0,8295	0,42%	10/02/2026	0,7245	0,8620	109.812
CALIFORNIA RESOURCES CORPORATION	54,8000	-1,81%	10/02/2026	54,2900	55,6300	28.091.247
CALIFORNIA WATER SERVICE GROUP	44,5000	1,16%	10/02/2026	44,0750	44,8300	19.665.841
CALISA ACQUISITION CORP ORDINARY SHARES	10,0053	0,02%	10/02/2026	10,0000	10,0053	9.975
CALISA ACQUISITION CORP RIGHT	0,5500		10/02/2026	0,5500	0,5500	333
CALIX INC	54,5200	-1,89%	10/02/2026	54,4900	56,8000	67.038.501
CALLAN JMB INC. COMMON STOCK	1,7300	2,37%	10/02/2026	1,6600	1,7500	96.093
CALLAWAY GOLF COMPANY	14,6500	-1,81%	10/02/2026	14,6200	15,1350	51.538.759
CALUMET INC	25,1700	-2,29%	10/02/2026	24,9700	25,8800	24.650.038

1 2 3 4 5 »