Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,55 0,41% Ora15:59 70,60 71,71 227.793
C.H. ROBINSON WORLDWIDE 128,70 -0,46% Ora16:00 127,92 131,16 96.092.146
C1 FUND INC. 8,5100 -2,18% Data29/08/2025 8,4500 8,7500 3.064
C3.AI INC 16,90 -2,37% Ora16:00 16,72 17,51 51.561.678
C3IS INC 3,01 0,77% Ora15:59 2,89 3,01 17.811
C4 THERAPEUTICS INC 2,60 1,96% Ora16:00 2,35 2,61 1.724.080
CABALETTA BIO INC 1,45 -3,67% Ora15:59 1,41 1,52 1.196.083
CABCO TRUST (JC PENNEY) 17,7300 -1,34% Ora15:50 17,7200 18,0211 207.612
CABLE ONE INC 161,51 2,21% Ora15:59 158,67 162,50 1.877.475
CABOT CORP 81,52 -0,34% Ora15:59 80,93 82,35 3.481.268
CACI INTERNATIONAL INC 479,83 -0,06% Ora15:59 477,51 486,85 10.950.340
CACTUS INC 41,95 0,10% Ora15:59 41,74 42,28 6.855.045
CADELER A/S 20,93 -1,37% Ora15:59 20,83 21,05 238.067
CADENCE BANCORPORATION 37,65 0,25% Ora15:59 37,53 37,92 15.517.473
CADENCE DESIGN SYSTEMS 350,43 -1,09% Ora16:00 346,19 354,00 98.609.213
CADIZ INC 3,58 -0,56% Ora16:00 3,54 3,66 470.967
CADIZ INC. DEPOSITARY SHARES 18,9000 1,07% Data29/08/2025 18,8900 18,9700 662
CADRE HOLDINGS INC 30,82 -0,29% Ora15:59 30,58 31,26 1.453.026
CADRENAL THERAPEUTICS INC 12,80 -3,69% Ora15:33 12,50 13,15 76.562
CAE INC 26,96 -0,19% Ora15:59 26,90 27,13 2.545.435
CAESARS ENTERTAINMENT CORP 26,77 -1,76% Ora16:00 26,66 27,35 68.809.271
CAESARSTONE LTD 1,42 1,43% Ora16:00 1,40 1,48 35.391
CAL REDWOOD ACQUISITION CORP. 10,3000 Data29/08/2025 10,3000 10,3000 72
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0100 -0,10% Data29/08/2025 10,0100 10,0200 2.533
CAL-MAINE FOODS INC 115,64 0,21% Ora16:00 115,28 116,61 14.385.799
CALAMOS CONV AND HIGH INCM FD 10,96 0,74% Ora16:00 10,89 10,97 1.152.670
CALAMOS CONV OPPTYS & INCM FD 10,43 0,48% Ora16:00 10,35 10,44 2.019.737
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,54 0,24% Ora16:00 20,41 20,58 849.206
CALAMOS GLOBAL DYNAMIC INCM FD 7,31 -0,14% Ora16:00 7,26 7,34 681.536
CALAMOS GLOBAL TOTAL RETURN FUND 11,69 -0,26% Ora16:00 11,60 11,71 178.962
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 16,7200 0,30% Data29/08/2025 16,6100 16,7300 4.347
CALAMOS STRATEGIC TOTAL RETURN 18,62 -0,21% Ora16:00 18,57 18,69 2.005.760
CALAVO GROWERS INC 27,35 0,15% Ora16:00 27,29 27,61 910.001
CALCIMEDICA INC 2,73 -0,91% Ora15:58 2,69 3,03 10.383
CALEDONIA MINING CORP PLC 25,52 2,54% Ora15:59 24,72 25,59 1.815.885
CALERES INC 15,02 -2,25% Ora15:59 14,96 15,50 3.598.150
CALIBERCOS INC. CLASS A COMMON STOCK 3,46 -17,90% Ora15:59 2,92 3,79 12.140.727
CALIDI BIOTHERAPEUTICS INC. 1,64 -3,29% Ora15:58 1,59 1,74 299.352
CALIFORNIA RESOURCES CORPORATION 49,68 0,03% Ora15:59 49,51 50,06 5.552.457
CALIFORNIA WATER SERVICE GROUP 46,95 0,15% Ora15:59 46,73 47,25 2.371.560
CALIX INC 59,46 -2,64% Ora15:59 59,29 60,97 6.978.033
CALLAN JMB INC. COMMON STOCK 4,80 -0,41% Ora16:00 4,64 4,98 7.125
CALUMET INC 16,28 -0,31% Ora15:59 16,04 16,52 3.452.434
CAMBIUM NETWORKS CORPORATION 0,7592 -3,52% Ora15:59 0,7554 0,8046 41.133
CAMDEN NATIONAL CORP 41 0,20% Ora16:00 40 41 782.299
CAMDEN PROPERTY TRUST 112,01 1,10% Ora15:59 110,05 112,19 20.760.222
CAMECO CORP 77,36 -1,59% Ora15:59 76,28 83,02 263.759.146
CAMP4 THERAPEUTICS CORPORATION 1,52 1,33% Ora16:00 1,43 1,57 69.330
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,94 -0,53% Ora15:56 3,90 3,99 78.442
CAMPBELL SOUP CO 31,93 0,90% Ora16:00 31,57 32,06 85.024.668