Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	69,50	0,90%	16:00	69,25	70,75	43.608
C-COM SATELLITE SYSTEMS INC	0,6268	3,23%	09/01/2026	0,6268	0,6268	88
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		12/01/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	172,54	1,04%	16:00	168,76	172,88	91.976.641
C21 INVESTMENTS INC	0,3700		09/01/2026	0,3352	0,3700	2.812

C3 METALS INC	1,0100	10,78%	12/01/2026	1,0100	1,0100	202
C3.AI INC	14,15	0,93%	16:00	13,67	14,48	81.647.467
C3IS INC	0,1943	-11,28%	16:00	0,1925	0,2190	179.516
C4 THERAPEUTICS INC	2,13	-0,47%	16:00	2,02	2,16	2.233.612
C=HOLDINGS B.V	0,0001		09/01/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,21	5,24%	16:00	2,10	2,25	4.364.270
CABCO TRUST (JC PENNEY)	17,7900	0,06%	15:59	17,6200	17,7900	326.349
CABLE ONE INC	102,01	3,82%	16:00	96,00	105,53	3.217.858
CABOT CORP	73,03	0,27%	15:59	72,19	73,49	6.132.482
CABOT GROWTH ET	14,7500		12/01/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	604,82	0,98%	16:00	598,94	615,00	58.021.151
CACTUS INC	51,28	-1,00%	16:00	50,57	51,66	11.447.522
CADE-P-A	21,7500	0,88%	09/01/2026	21,5670	21,7500	88.718
CADELER A/S	20,19	-1,51%	15:59	19,94	20,22	820.550
CADENCE BANCORPORATION	44,24	-2,06%	15:59	43,89	44,68	64.068.418

CADENCE BANK	21,5501	-0,92%	12/01/2026	21,4000	21,7500	117.017
CADENCE DESIGN SYSTEMS	325,51	-0,55%	16:00	321,02	328,51	231.069.107
CADIZ INC	6,08	5,37%	16:00	5,63	6,14	2.389.587
CADIZ INC DEPOSITARY SHARES	19,6000		12/01/2026	19,5500	19,6000	2.078
CADRE HOLDINGS INC	42,30		15:59	42,10	43,02	4.183.392
CADRENAL THERAPEUTICS INC	8,50	4,04%	15:59	8,16	8,64	597.612
CADZX	24,9700		09/01/2026	24,9700	24,9700	0
CAE INC	33,14	0,33%	15:59	32,86	33,23	4.696.067
CAESARS ENTERTAINMENT CORP	24,57	-0,24%	16:00	24,00	24,95	35.419.099
CAESARSTONE LTD	2,11	2,43%	16:00	2,01	2,30	291.489
CAFLX	10,1600	-0,10%	12/01/2026	10,1600	10,1600	0
CAIRN HOMES PLC	1,9900		09/01/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP	10,1100		12/01/2026	10,1100	10,1100	0
CAL REDWOOD ACQUISITION CORP	10,3200		12/01/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2875	24,95%	08/01/2026	0,2500	0,3349	299
CAL-MAINE FOODS INC	73,86	0,23%	16:00	73,50	75,40	60.485.777
CALAMOS CONV AND HIGH INCM FD	11,68	-0,68%	16:00	11,64	11,74	2.505.744
CALAMOS CONV OPPTYS & INCM FD	11,10	0,18%	16:00	11,01	11,10	1.899.924
CALAMOS GLOBAL DYNAMIC INCM FD	7,76	1,17%	15:59	7,66	7,89	1.632.081
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	15,2000	0,33%	12/01/2026	15,0900	15,2800	9.120
CALAMOS STRATEGIC TOTAL RETURN	19,74	0,23%	15:59	19,54	19,74	3.433.823
CALAVO GROWERS INC	22,18	0,18%	16:00	22,01	22,46	5.916.174
CALCIMEDICA INC	5,40	-7,69%	16:00	5,20	6,09	392.845
CALEDONIA MINING CORP PLC	32,63	11,82%	16:00	30,12	32,98	7.013.789
CALERES INC	13,79	-0,65%	16:00	13,15	14,05	2.796.035
CALIBERCOS INC. CLASS A COMMON STOCK	1,32	-2,22%	16:00	1,30	1,39	59.549
CALIDI BIOTHERAPEUTICS INC.	1,12	-2,63%	15:59	1,07	1,16	122.285
CALIFORNIA BANCORP	18,2000	-0,27%	12/01/2026	17,9100	18,2800	31.086
CALIFORNIA RESOURCES CORPORATION	45,43	-0,25%	15:59	45,00	46,22	9.261.260
CALIFORNIA WATER SERVICE GROUP	44,59	2,24%	15:59	43,62	45,01	3.311.066

1 2 3 4 5 »