Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,1600 -1,60% Ora15:59 72,1600 73,1213 61.117
C-COM SATELLITE SYSTEMS INC 0,6101 Data23/12/2025 0,6101 0,6101 0
C.H. ROBINSON WORLDWIDE 164,5900 -0,24% Ora16:00 163,8700 165,8200 71.971.945
C1 FUND INC. 4,8200 -1,03% Data23/12/2025 4,7500 4,9729 383.142
C21 INVESTMENTS INC 0,3600 11,80% Data23/12/2025 0,3100 0,3600 5.508
C3 METALS INC 0,8440 Data23/12/2025 0,8440 0,8440 0
C3.AI INC 14,0300 -4,04% Ora15:59 13,8800 14,5600 23.196.936
C3IS INC 0,2164 -6,32% Ora16:02 0,2164 0,2291 135.132
C4 THERAPEUTICS INC 2,0200 -3,35% Ora16:00 1,9300 2,0700 2.596.428
C=HOLDINGS B.V 0,0001 Data23/12/2025 0,0001 0,0001 0
CA 0,0001 Data23/12/2025 0 0 0
CA 0,0001 Data23/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,1800 -8,79% Ora16:00 2,1700 2,3800 4.368.974
CABCO TRUST (JC PENNEY) 17,3659 -0,20% Ora15:55 17,3200 17,4100 1.433.898
CABLE ONE INC 117,1200 -5,33% Ora15:59 114,1000 122,5399 1.723.151
CABOT CORP 65,4200 -0,43% Ora15:59 64,4700 65,6600 5.147.368
CACI INTERNATIONAL INC 544,3080 -1,03% Ora15:59 543,1900 553,2500 27.388.681
CACTUS INC 46,5160 1,06% Ora15:59 45,9400 46,5400 5.527.151
CADE-P-A 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADELER A/S 19,0300 2,53% Ora15:59 18,8400 19,1100 570.291
CADENCE BANCORPORATION 43,7100 -1,09% Ora16:00 43,6900 44,2600 13.338.977
CADENCE BANK 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADENCE DESIGN SYSTEMS 316,9300 -0,20% Ora16:00 314,5300 317,3900 138.907.970
CADIZ INC 5,7400 1,59% Ora16:00 5,6000 5,8000 1.081.687
CADIZ INC. DEPOSITARY SHARES 19,4900 -0,79% Data23/12/2025 19,4550 19,7750 197.141
CADRE HOLDINGS INC 42,2400 -1,31% Ora15:59 42,0300 42,8800 2.458.754
CADRENAL THERAPEUTICS INC 7,2399 -3,92% Ora15:59 6,7500 7,6600 401.541
CADZX 24,9800 Data23/12/2025 24,9800 24,9800 0
CAE INC 31,4000 0,51% Ora15:59 31,2800 31,6800 7.733.094
CAESARS ENTERTAINMENT CORP 24,4400 -2,32% Ora16:00 24,2850 25,0100 34.191.621
CAESARSTONE LTD 1,7300 2,98% Ora15:59 1,6800 1,7900 114.797
CAFLX 10,1000 Data23/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data23/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data23/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data23/12/2025 10,1300 10,1350 191.457
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 82,4300 -1,10% Ora16:00 81,8100 83,5000 32.415.092
CALAMOS CONV AND HIGH INCM FD 11,7600 0,51% Ora16:00 11,6768 11,7608 982.314
CALAMOS CONV OPPTYS & INCM FD 10,9100 -0,18% Ora16:00 10,8600 10,9400 1.402.206
CALAMOS GLOBAL DYNAMIC INCM FD 7,4400 1,36% Ora16:00 7,3200 7,4450 1.158.401
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7600 -0,34% Data23/12/2025 14,7475 14,8284 1.228.740
CALAMOS STRATEGIC TOTAL RETURN 19,4900 0,52% Ora15:59 19,3700 19,5000 2.365.885
CALAVO GROWERS INC 21,6400 -0,41% Ora16:00 21,4500 21,8500 2.380.318
CALCIMEDICA INC 6,1268 -1,66% Ora15:59 5,9000 6,2799 227.429
CALEDONIA MINING CORP PLC 27,1250 2,09% Ora15:59 26,5250 27,4450 1.745.356
CALERES INC 12,8700 -3,23% Ora16:00 12,7200 13,2900 2.058.389
CALIBERCOS INC. CLASS A COMMON STOCK 1,4300 -5,30% Ora16:00 1,4300 1,4900 56.581
CALIDI BIOTHERAPEUTICS INC. 1,3000 -7,14% Ora15:58 1,2600 1,3986 66.175
CALIFORNIA FIRST NATIONAL BANCORP 22,1000 -3,91% Data23/12/2025 22,1000 22,1000 17.680
CALIFORNIA RESOURCES CORPORATION 44,0000 1,03% Ora15:59 43,2450 44,1450 9.353.070