Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,73 -0,29% Ora14:22 72,68 74,00 64.180
C-COM SATELLITE SYSTEMS INC 0,6900 Data31/03/2026 0,6900 0,6900 0
C.H. ROBINSON WORLDWIDE 168,15 1,25% Ora15:20 166,58 170,78 35.052.300
C21 INVESTMENTS INC 0,2300 8,24% Data31/03/2026 0,2200 0,2300 2.139
C3 METALS INC 0,7304 Data31/03/2026 0,7304 0,7304 0
C3.AI INC 8,53 1,25% Ora15:20 8,45 8,77 5.288.297
C3IS INC 0,8150 -1,44% Ora14:33 0,8000 0,8300 16.743
C4 THERAPEUTICS INC 2,68 1,71% Ora15:20 2,66 2,85 1.546.385
C=HOLDINGS B.V 0,0001 Data31/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,70 0,19% Ora15:20 2,68 2,79 845.759
CABCO TRUST (JC PENNEY) 16,2900 -2,34% Data31/03/2026 16,2900 16,7600 25.005
CABLE ONE INC 90,85 -0,39% Ora15:15 90,09 92,68 751.516
CABOT CORP 75,10 -0,28% Ora15:18 74,56 75,95 2.253.814
CACI INTERNATIONAL INC 558,93 2,77% Ora15:20 546,00 568,59 16.002.502
CACTUS INC 47,29 -0,17% Ora15:20 46,40 47,61 3.470.678
CADELER A/S 24,25 3,04% Ora15:17 23,49 24,42 282.930
CADENCE BANCORPORATION 19,9900 2,94% Data31/03/2026 19,6800 19,9900 402.659
CADENCE DESIGN SYSTEMS 280,07 0,79% Ora15:20 274,66 281,60 65.189.873
CADIZ INC 5,09 3,67% Ora15:17 4,90 5,21 593.186
CADIZ INC. DEPOSITARY SHARES 19,6000 0,05% Data31/03/2026 19,4300 19,6300 132.045
CADRE HOLDINGS INC 31,88 3,90% Ora15:19 31,07 31,94 2.261.830
CADRENAL THERAPEUTICS INC 5,04 -1,56% Ora15:19 5,04 5,50 35.276
CAE INC 26,55 1,90% Ora15:20 26,33 26,77 2.347.934
CAESARS ENTERTAINMENT CORP 26,48 0,17% Ora15:20 26,36 26,90 8.769.734
CAESARSTONE LTD 1,04 -2,80% Ora15:20 1,00 1,12 163.475
CAIRN HOMES PLC 1,9900 Data31/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data31/03/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data31/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 82,05 3,66% Ora15:20 80,43 84,90 26.476.404
CALAMOS CONV AND HIGH INCM FD 11,19 2,71% Ora15:20 10,95 11,26 971.406
CALAMOS CONV OPPTYS & INCM FD 11,02 2,57% Ora15:17 10,64 11,12 1.029.327
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,10 3,51% Ora15:13 21,40 22,25 1.144.074
CALAMOS GLOBAL DYNAMIC INCM FD 7,47 2,89% Ora15:20 7,30 7,51 827.506
CALAMOS GLOBAL TOTAL RETURN FUND 11,37 1,97% Ora14:33 11,19 11,45 56.117
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5700 2,57% Data31/03/2026 13,2500 13,7000 1.645.132
CALAMOS STRATEGIC TOTAL RETURN 17,51 2,28% Ora15:20 17,27 17,65 2.882.100
CALAVO GROWERS INC 26,21 1,62% Ora15:18 25,68 26,25 1.310.424
CALCIMEDICA INC 0,6005 11,20% Ora15:13 0,5567 0,6180 47.877
CALEDONIA MINING CORP PLC 23,55 4,23% Ora15:20 23,12 24,19 994.160
CALERES INC 11,10 5,31% Ora15:20 10,56 11,19 670.970
CALIBERCOS INC. CLASS A COMMON STOCK 0,9999 -13,05% Ora15:18 0,9800 1,1625 63.642
CALIDI BIOTHERAPEUTICS INC. 0,2415 1,13% Ora15:12 0,2387 0,2496 10.518
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,60% Data31/03/2026 24,6000 25,0000 3.200
CALIFORNIA RESOURCES CORPORATION 66,21 -4,36% Ora15:19 65,70 68,93 7.204.933
CALIFORNIA WATER SERVICE GROUP 45,62 0,62% Ora15:16 44,96 45,75 1.363.148
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data31/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 3,77% Data31/03/2026 0,5500 0,5500 165
CALIX INC 47,48 -3,08% Ora15:20 47,20 50,40 7.651.460
CALLAN JMB INC. COMMON STOCK 1,23 -1,60% Ora15:20 1,17 1,28 20.451