Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 38,54 2,11% Ora16:00 37,54 39,13 484.488
C.H. ROBINSON WORLDWIDE 70,22 -0,06% Ora16:02 69,69 70,78 26.432.073
C3.AI INC 22,80 1,29% Ora16:09 22,09 22,85 36.794.701
C3IS INC 1,35 0,02% Ora16:00 1,30 1,46 598.504
C4 THERAPEUTICS INC 6,17 -1,12% Ora16:00 6,12 6,37 2.584.927
CABALETTA BIO INC 11,01 -9,61% Ora16:00 10,99 12,30 17.825.471
CABCO TRUST (JC PENNEY) 19,5300 0,18% Ora15:48 19,4700 19,7000 149.031
CABLE ONE INC 389,20 0,47% Ora15:58 380,02 394,79 5.138.319
CABOT CORP 93,59 0,60% Ora16:00 93,10 94,11 3.156.482
CABOT GROWTH ET 14,7500 0,00% Data26/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 404,74 0,71% Ora15:59 396,39 406,78 22.751.970
CACTUS ACQUISITION CORP 1 11,2100 0,00% Data26/04/2024 11,2100 11,2100 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,4900 0,00% Data26/04/2024 11,4900 11,4900 0
CACTUS INC 51,80 0,14% Ora16:00 51,59 52,20 8.762.028
CADENCE BANCORPORATION 29,02 -0,14% Ora16:00 28,92 29,38 10.379.193
CADENCE DESIGN SYSTEMS 282,41 1,92% Ora16:01 278,50 287,44 198.846.482
CADIZ INC 2,25 0,00% Ora16:00 2,25 2,29 269.790
CADIZ INC DEPOSITARY SHARES 12,0200 1,78% Data26/04/2024 11,6200 12,0200 361
CADRE HOLDINGS INC 33,12 0,06% Ora16:00 32,99 33,42 1.026.560
CADRENAL THERAPEUTICS INC 0,4305 1,63% Ora15:57 0,4200 0,4305 21.118
CAE INC 19,04 1,55% Ora16:00 18,88 19,13 1.827.067
CAESARS ENTERTAINMENT CORP 36,61 -1,96% Ora16:00 36,35 38,17 124.938.421
CAESARSTONE LTD 6,15 -1,91% Ora15:59 6,12 6,46 214.855
CAL-MAINE FOODS INC 56,87 -2,13% Ora16:00 56,66 58,07 14.921.139
CALAMOS CONV AND HIGH INCM FD 11,34 0,00% Ora16:00 11,26 11,40 824.697
CALAMOS CONV OPPTYS & INCM FD 11,03 -0,27% Ora16:00 11,03 11,16 604.729
CALAMOS GLOBAL DYNAMIC INCM FD 6,34 0,71% Ora16:00 6,33 6,39 668.712
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,5300 1,11% Data26/04/2024 15,2900 15,5300 5.746
CALAMOS STRATEGIC TOTAL RETURN 15,79 0,96% Ora16:00 15,73 15,87 2.246.899
CALAMP CORP 3,25 0,93% Ora16:00 3,22 3,32 8.618
CALAVO GROWERS INC 27,03 -1,39% Ora16:00 26,99 27,67 2.178.301
CALCIMEDICA INC 5,45 -0,18% Ora16:00 5,33 5,58 23.085
CALEDONIA MINING CORP PLC 10,00 -1,28% Ora16:00 9,87 10,44 184.167
CALERES INC 36,94 1,51% Ora16:00 36,43 37,53 1.719.316
CALIBERCOS INC 0,8000 1,27% Data26/04/2024 0,7700 0,8100 327
CALIFORNIA BANCORP 22,0900 0,87% Data26/04/2024 21,7500 22,1200 2.187
CALIFORNIA RESOURCES CORPORATION 54,90 -0,65% Ora16:00 54,56 55,28 3.165.344
CALIFORNIA WATER SERVICE GROUP 47,93 -0,25% Ora16:00 47,45 48,37 4.637.563
CALIX INC 28,40 0,60% Ora16:00 28,23 28,86 5.162.809
CALLIDITAS THERAPEUTICS AB 19,34 0,73% Ora16:00 18,60 20,15 49.047
CALLON PETROLEUM CO 35,7600 0,00% Data26/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,5200 -0,96% Data26/04/2024 15,5000 15,7500 15.768
CAMBER ENERGY INC 0,1724 -1,60% Ora16:08 0,1700 0,1763 171.885
CAMBIUM NETWORKS CORPORATION 3,58 8,48% Ora15:58 3,31 3,58 164.590
CAMBRIA EMERGING SHAREHOLDER YIELD ET 34,1600 0,59% Data26/04/2024 33,9300 34,2600 10.658
CAMBRIDGE BANCORP 64,28 1,37% Ora16:00 64,23 65,74 149.471
CAMDEN NATIONAL CORP 31 -0,62% Ora16:00 30 31 183.227
CAMDEN PROPERTY TRUST 99,62 1,44% Ora16:00 98,51 100,21 26.379.990
CAMECO CORP 49,35 0,39% Ora16:06 48,29 49,64 61.558.488
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,92 2,09% Ora15:57 4,87 4,95 34.796

Informativa sull'utilizzo cookie »