Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 62,52 -3,79% Ora15:59 62,07 64,16 169.270
C-COM SATELLITE SYSTEMS INC 0,6871 -0,75% Data13/06/2025 0,6871 0,6871 962
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data13/06/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 93,54 -1,54% Ora16:00 93,36 95,04 37.284.794
C21 INVESTMENTS INC 0,1500 1,35% Data13/06/2025 0,1460 0,1520 2.595
C3 METALS INC 0,4677 Data13/06/2025 0,4677 0,4677 0
C3.AI INC 23,77 -2,42% Ora15:59 23,29 24,11 51.475.645
C3IS INC 4,23 17,50% Ora16:00 3,51 4,40 881.546
C4 THERAPEUTICS INC 1,68 3,70% Ora16:00 1,53 1,71 1.509.724
C=HOLDINGS B.V 0,0001 Data13/06/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,99 10,56% Ora16:00 1,70 1,99 5.201.964
CABCO TRUST (JC PENNEY) 16,9205 -0,99% Ora15:57 16,8700 17,0602 457.163
CABLE ONE INC 131,98 1,30% Ora15:59 130,08 134,77 8.913.725
CABOT CORP 74,71 -2,00% Ora15:59 74,06 76,16 7.334.679
CABOT GROWTH ET 14,7500 Data13/06/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 450,23 1,00% Ora15:59 446,74 457,89 38.644.631
CACTUS INC 46,16 0,15% Ora15:59 45,85 47,48 6.986.510
CADE-P-A 20,4000 -1,21% Data13/06/2025 20,4000 20,6256 39.086
CADELER AS 21,77 -1,36% Ora15:59 21,62 21,93 316.470
CADENCE BANCORPORATION 30,01 -3,69% Ora15:59 29,91 30,56 7.747.480
CADENCE BANK 20,4000 -1,21% Data13/06/2025 20,4000 20,6256 39.086
CADENCE DESIGN SYSTEMS 300,00 -2,55% Ora16:00 299,62 305,30 97.069.414
CADIZ INC 2,79 -1,41% Ora16:00 2,75 2,86 740.627
CADIZ INC DEPOSITARY SHARES 16,9900 2,85% Data13/06/2025 16,4900 16,9900 16.990
CADRE HOLDINGS INC 34,42 -4,79% Ora15:59 33,85 35,73 6.280.558
CADRENAL THERAPEUTICS INC 13,86 -7,54% Ora16:00 13,67 14,69 146.836
CAE INC 26,81 -1,99% Ora15:59 26,70 27,25 3.044.593
CAESARS ENTERTAINMENT CORP 25,56 -6,41% Ora16:00 25,39 26,78 95.350.388
CAESARSTONE LTD 1,74 Ora16:00 1,62 1,81 228.152
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 96,39 1,65% Ora15:59 94,80 97,28 20.626.904
CALAMOS CONV AND HIGH INCM FD 10,48 -1,41% Ora16:00 10,46 10,60 1.385.360
CALAMOS CONV OPPTYS & INCM FD 10,11 -0,88% Ora15:59 10,06 10,19 1.833.271
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 19,90 -0,95% Ora15:59 19,77 20,10 2.146.099
CALAMOS GLOBAL DYNAMIC INCM FD 6,83 -1,15% Ora15:59 6,77 6,89 601.855
CALAMOS GLOBAL TOTAL RETURN FUND 11,35 -0,87% Ora16:00 11,30 11,42 230.610
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,0300 0,50% Data13/06/2025 15,9310 16,1500 942.564
CALAMOS STRATEGIC TOTAL RETURN 17,38 -1,19% Ora16:00 17,34 17,60 2.246.329
CALAVO GROWERS INC 27,68 -0,02% Ora15:59 26,90 27,84 7.621.381
CALCIMEDICA INC 1,72 -1,71% Ora16:00 1,71 1,75 11.801
CALEDONIA MINING CORP PLC 19,46 -2,60% Ora15:59 19,29 20,08 1.566.103
CALERES INC 12,33 -6,31% Ora15:59 12,25 13,25 4.499.813
CALIBERCOS INC 3,5100 -12,47% Data13/06/2025 3,3201 3,9500 86.943
CALIBRE MINING CORP 2,2300 -3,04% Data13/06/2025 2,2200 2,3350 1.975.334
CALIDI BIOTHERAPEUTICS INC 0,3450 0,47% Ora15:59 0,3132 0,3535 94.272
CALIFORNIA BANCORP 14,4000 -3,16% Data13/06/2025 14,3700 15,0448 986.630
CALIFORNIA RESOURCES CORPORATION 47,29 2,23% Ora15:59 46,20 48,05 12.624.807
CALIFORNIA WATER SERVICE GROUP 46,32 -0,77% Ora15:59 46,29 47,04 3.263.246
CALIMA ENERGY LIMITED 0,0125 Data13/06/2025 0,0125 0,0125 0
CALIX INC 47,22 -2,03% Ora15:59 47,05 47,99 4.883.522