Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,0100 -0,98% Data18/03/2026 69,8900 71,1100 580.243
C-COM SATELLITE SYSTEMS INC 0,7048 Data18/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 170,6400 -0,63% Data18/03/2026 169,8800 171,8100 215.246.832
C21 INVESTMENTS INC 0,3000 3,66% Data18/03/2026 0,2960 0,3000 450
C3 METALS INC 0,8500 -2,48% Data18/03/2026 0,8500 0,8716 7.905
C3.AI INC 8,6100 -2,27% Data18/03/2026 8,5500 8,8350 34.764.270
C3IS INC 0,8000 6,67% Data18/03/2026 0,7600 0,8840 627.120
C4 THERAPEUTICS INC 2,6900 -2,54% Data18/03/2026 2,6350 2,7700 6.752.180
C=HOLDINGS B.V 0,0001 Data18/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,9700 -4,19% Data18/03/2026 2,8400 3,0600 9.500.368
CABCO TRUST (JC PENNEY) 17,3100 0,87% Data18/03/2026 17,0400 17,3100 18.383
CABLE ONE INC 95,1100 -11,11% Data18/03/2026 93,8900 107,7100 18.116.267
CABOT CORP 67,9300 -1,52% Data18/03/2026 67,9200 69,1000 34.732.609
CACI INTERNATIONAL INC 608,7300 -0,69% Data18/03/2026 607,9100 625,0000 95.935.848
CACTUS INC 46,2600 -0,47% Data18/03/2026 45,6000 46,8100 42.044.558
CADELER A/S 23,7900 -1,00% Data18/03/2026 23,7800 24,3100 1.120.557
CADENCE BANCORPORATION 19,5000 -0,51% Data18/03/2026 19,5000 19,6700 446.823
CADENCE DESIGN SYSTEMS 289,6400 -1,40% Data18/03/2026 289,5000 295,3000 482.861.161
CADIZ INC 4,8400 -4,91% Data18/03/2026 4,8300 5,0800 2.472.620
CADIZ INC. DEPOSITARY SHARES 19,4600 0,22% Data18/03/2026 19,4500 19,4900 50.596
CADRE HOLDINGS INC 32,2200 -2,30% Data18/03/2026 32,0900 33,2300 10.821.635
CADRENAL THERAPEUTICS INC 7,2400 -3,98% Data18/03/2026 7,0000 7,6595 245.248
CAE INC 27,5100 -2,20% Data18/03/2026 27,4600 28,1300 11.066.365
CAESARS ENTERTAINMENT CORP 27,4300 0,37% Data18/03/2026 27,1500 28,0000 125.319.441
CAESARSTONE LTD 0,7426 13,81% Data18/03/2026 0,6400 0,8274 2.272.606
CAIRN HOMES PLC 1,9900 Data18/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data18/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data18/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 -16,47% Data18/03/2026 0,1780 0,2000 53
CAL-MAINE FOODS INC 83,7100 -3,36% Data18/03/2026 83,5800 86,6200 72.664.549
CALAMOS CONV AND HIGH INCM FD 11,6600 -0,09% Data18/03/2026 11,6300 11,7400 14.575
CALAMOS CONV OPPTYS & INCM FD 11,3300 -0,09% Data18/03/2026 11,3000 11,4200 21.799
CALAMOS GLOBAL DYNAMIC INCM FD 7,5000 -0,53% Data18/03/2026 7,4800 7,5700 15.083
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2100 -0,84% Data18/03/2026 14,2100 14,3800 1.862.931
CALAMOS STRATEGIC TOTAL RETURN 17,7900 -1,28% Data18/03/2026 17,7800 18,0300 60.219
CALAVO GROWERS INC 24,5700 0,86% Data18/03/2026 24,1800 25,0200 8.415.938
CALCIMEDICA INC 0,8224 -1,33% Data18/03/2026 0,7669 0,8716 326.557
CALEDONIA MINING CORP PLC 23,5800 -5,11% Data18/03/2026 23,2501 24,2100 4.793.059
CALERES INC 8,8600 -4,22% Data18/03/2026 8,8000 9,2500 7.726.859
CALIBERCOS INC. CLASS A COMMON STOCK 1,3100 -2,96% Data18/03/2026 1,3000 1,3400 20.880
CALIDI BIOTHERAPEUTICS INC. 0,3000 -4,46% Data18/03/2026 0,3000 0,3230 50.100
CALIFORNIA RESOURCES CORPORATION 64,2000 0,39% Data18/03/2026 63,6687 64,8400 117.127.186
CALIFORNIA WATER SERVICE GROUP 43,2700 -2,41% Data18/03/2026 43,2200 44,2600 19.711.865
CALISA ACQUISITION CORP ORDINARY SHARES 10,0200 0,20% Data18/03/2026 10,0200 10,0200 26.212
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 51,0000 -0,87% Data18/03/2026 50,4800 51,9000 56.341.842
CALLAN JMB INC. COMMON STOCK 1,8700 -5,56% Data18/03/2026 1,8100 2,0000 382.609
CALLAWAY GOLF COMPANY 13,6100 -0,80% Data18/03/2026 13,4383 13,9100 26.541.950
CALUMET INC 29,1100 1,68% Data18/03/2026 28,6300 29,3200 29.892.593
CAMBER ENERGY, INC. 0,0400 Data18/03/2026 0,0300 0,0400 9.124