Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	79,1600	-0,69%	09/02/2026	79,1600	79,2450	282.047
C-COM SATELLITE SYSTEMS INC	0,7302	-2,52%	09/02/2026	0,7302	0,7527	4.491
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.H. ROBINSON WORLDWIDE	200,34	-0,12%	15:59	199,37	202,28	60.465.897
C21 INVESTMENTS INC	0,2910	-3,00%	09/02/2026	0,2880	0,3230	4.772

C3 METALS INC	0,9704	6,65%	09/02/2026	0,9696	0,9720	1.026
C3.AI INC	11,65	-0,04%	15:59	10,97	11,82	18.811.489
C3IS INC	1,69	-8,65%	15:59	1,60	1,99	270.030
C4 THERAPEUTICS INC	1,79	-1,92%	15:59	1,75	1,82	280.915
C=HOLDINGS B.V	0,0001		09/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,43	-3,19%	15:59	2,41	2,51	1.223.169
CABCO TRUST (JC PENNEY)	17,6200	0,40%	15:57	17,5300	17,6200	363.189
CABLE ONE INC	98,47	-2,27%	15:59	96,31	102,25	1.554.069
CABOT CORP	74,59	0,01%	15:59	72,99	75,69	4.810.383
CACI INTERNATIONAL INC	637,79	3,12%	15:59	623,20	638,07	29.805.987
CACTUS INC	57,96	-0,07%	16:00	57,52	58,64	5.572.829
CADELER A/S	25,63	4,91%	15:59	24,94	25,66	873.123
CADENCE BANCORPORATION	42,1100		02/02/2026	42,1100	42,1100	0
CADENCE BANK	20,7000		03/02/2026	20,7000	20,7000	0
CADENCE DESIGN SYSTEMS	291,00	2,64%	15:59	279,56	291,76	151.895.771

CADIZ INC	4,82	3,21%	15:59	4,61	4,91	864.088
CADIZ INC. DEPOSITARY SHARES	18,9600	0,56%	09/02/2026	18,9150	19,0000	73.944
CADRE HOLDINGS INC	42,45	1,97%	15:59	41,43	42,70	1.628.644
CADRENAL THERAPEUTICS INC	5,83	2,28%	15:43	5,52	5,95	39.788
CAE INC	32,09	2,69%	15:59	31,26	32,13	1.896.033
CAESARS ENTERTAINMENT CORP	20,65	0,63%	15:59	20,46	20,92	18.362.914
CAESARSTONE LTD	2,35	0,64%	15:59	2,31	2,39	58.390
CAIRN HOMES PLC	1,9900		09/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		09/02/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1600		09/02/2026	10,1600	10,1600	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2350	-6,00%	05/02/2026	0,2350	0,2350	572
CAL-MAINE FOODS INC	82,47	-0,07%	15:59	81,00	82,95	14.130.240
CALAMOS CONV AND HIGH INCM FD	11,91	1,53%	15:58	11,74	11,93	1.827.451
CALAMOS CONV OPPTYS & INCM FD	11,45	1,42%	15:59	11,24	11,49	1.353.470
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,76	1,38%	15:58	22,42	22,81	966.538
CALAMOS GLOBAL DYNAMIC INCM FD	8,11	1,69%	15:58	7,94	8,18	1.320.972
CALAMOS GLOBAL TOTAL RETURN FUND	12,38	1,12%	15:42	12,26	12,40	123.586
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,9600	0,20%	09/02/2026	14,8700	15,0000	1.298.528
CALAMOS STRATEGIC TOTAL RETURN	19,37	1,10%	15:59	19,08	19,38	2.111.388
CALAVO GROWERS INC	25,05	-1,49%	15:59	25,02	25,52	1.190.635
CALCIMEDICA INC	0,6641	10,66%	15:59	0,6035	0,6800	106.421
CALEDONIA MINING CORP PLC	29,88	4,99%	15:59	28,69	30,45	5.419.911
CALERES INC	12,48	-3,89%	15:59	12,40	12,90	716.565
CALIBERCOS INC. CLASS A COMMON STOCK	1,29	12,34%	15:56	1,11	1,31	55.121
CALIDI BIOTHERAPEUTICS INC.	0,8362	-2,99%	15:49	0,8210	0,8808	17.837
CALIFORNIA FIRST NATIONAL BANCORP	27,7600	0,43%	09/02/2026	27,7400	28,0000	27.760
CALIFORNIA RESOURCES CORPORATION	55,81	0,70%	15:59	55,05	56,09	3.088.784
CALIFORNIA WATER SERVICE GROUP	43,97	-1,12%	15:59	43,50	44,12	2.080.643
CALISA ACQUISITION CORP ORDINARY SHARES	10,0030	0,03%	09/02/2026	10,0030	10,0030	6.002
CALISA ACQUISITION CORP RIGHT	0,5500	-1,43%	09/02/2026	0,5319	0,5675	3.368

1 2 3 4 5 »