Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,20 0,97% Ora15:54 77,05 78,23 46.452
C-COM SATELLITE SYSTEMS INC 0,6590 -2,31% Data14/04/2026 0,6590 0,6590 659
C.H. ROBINSON WORLDWIDE 168,54 2,20% Ora15:59 163,80 168,57 35.176.406
C21 INVESTMENTS INC 0,2730 -5,86% Data14/04/2026 0,2730 0,2900 2.730
C3 METALS INC 0,7370 8,72% Data14/04/2026 0,7370 0,7370 737
C3.AI INC 8,39 -0,94% Ora15:59 8,36 8,75 9.488.165
C3IS INC 0,8160 -0,49% Ora15:59 0,8055 0,8522 32.722
C4 THERAPEUTICS INC 2,78 0,72% Ora15:59 2,71 2,96 3.513.236
C=HOLDINGS B.V 0,0001 Data14/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,26 1,72% Ora15:59 3,20 3,33 1.483.053
CABCO TRUST (JC PENNEY) 17,0500 0,35% Data14/04/2026 17,0100 17,1200 2.404
CABLE ONE INC 93,23 -4,07% Ora15:59 92,26 97,19 1.228.104
CABOT CORP 74,60 0,11% Ora15:59 73,37 74,66 4.603.219
CACI INTERNATIONAL INC 533,89 -1,10% Ora16:00 526,00 544,14 28.118.417
CACTUS INC 52,72 -0,85% Ora15:59 52,01 53,61 6.346.269
CADELER A/S 26,62 2,11% Ora15:59 26,59 27,01 311.814
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 292,34 1,44% Ora15:59 290,28 297,18 93.909.546
CADIZ INC 4,68 -3,11% Ora15:59 4,66 4,94 642.556
CADIZ INC. DEPOSITARY SHARES 19,2800 -0,52% Data14/04/2026 19,2150 19,5320 93.373
CADRE HOLDINGS INC 33,26 0,82% Ora15:59 33,14 33,95 1.130.394
CADRENAL THERAPEUTICS INC 4,89 -2,00% Ora15:57 4,74 5,15 34.094
CAE INC 27,94 1,38% Ora15:59 27,86 28,20 1.991.266
CAESARS ENTERTAINMENT CORP 26,54 -0,79% Ora15:59 26,42 27,11 17.967.710
CAESARSTONE LTD 1,67 7,42% Ora15:59 1,59 1,74 102.187
CAIRN HOMES PLC 1,9900 Data14/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data14/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 Data14/04/2026 10,1900 10,1900 12.299
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 75,55 -0,55% Ora15:59 74,91 76,22 9.328.218
CALAMOS CONV AND HIGH INCM FD 11,96 0,50% Ora15:59 11,88 11,97 944.890
CALAMOS CONV OPPTYS & INCM FD 11,70 0,09% Ora15:57 11,67 11,83 973.380
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,26 0,26% Ora15:58 23,08 23,50 1.705.096
CALAMOS GLOBAL DYNAMIC INCM FD 8,04 4,08% Ora15:59 7,95 8,06 800.105
CALAMOS GLOBAL TOTAL RETURN FUND 12,52 1,95% Ora15:59 12,25 12,59 170.011
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0600 -0,64% Data14/04/2026 13,9110 14,1400 841.786
CALAMOS STRATEGIC TOTAL RETURN 18,85 2,00% Ora15:59 18,60 18,89 2.550.240
CALAVO GROWERS INC 27,62 0,58% Ora15:59 27,27 27,75 1.640.085
CALCIMEDICA INC 0,6263 0,06% Ora15:53 0,6200 0,6631 25.318
CALEDONIA MINING CORP PLC 25,76 1,50% Ora15:59 25,34 26,25 733.793
CALERES INC 12,88 -0,08% Ora15:59 12,76 13,13 837.295
CALIBERCOS INC. CLASS A COMMON STOCK 1,24 15,89% Ora15:55 1,09 1,33 308.943
CALIDI BIOTHERAPEUTICS INC. 0,2669 -5,19% Ora15:58 0,2584 0,2800 73.561
CALIFORNIA FIRST NATIONAL BANCORP 24,9100 Data14/04/2026 24,9100 24,9100 0
CALIFORNIA RESOURCES CORPORATION 63,70 -2,52% Ora15:59 63,32 64,80 6.001.503
CALIFORNIA WATER SERVICE GROUP 45,13 0,05% Ora15:59 44,33 45,33 3.374.435
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data14/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 Data14/04/2026 0,5100 0,5100 607
CALIX INC 48,79 0,16% Ora15:59 47,83 49,21 2.109.743
CALLAN JMB INC. COMMON STOCK 1,10 -2,65% Ora15:59 1,04 1,21 39.898