Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,8100 0,38% Data27/04/2026 75,1900 77,0900 386.707
C-COM SATELLITE SYSTEMS INC 0,7000 0,01% Data27/04/2026 0,7000 0,7000 0
C.H. ROBINSON WORLDWIDE 189,15 0,39% Ora14:59 186,78 190,15 68.982.210
C21 INVESTMENTS INC 0,2912 1,89% Data27/04/2026 0,2750 0,2912 3.058
C3 METALS INC 0,6896 -1,49% Data27/04/2026 0,6896 0,6896 0
C3.AI INC 9,00 2,39% Ora15:00 8,80 9,13 5.553.343
C3IS INC 3,21 -6,23% Ora14:56 3,02 3,42 189.067
C4 THERAPEUTICS INC 2,75 -2,74% Ora15:00 2,75 2,95 1.063.708
C=HOLDINGS B.V 0,0001 Data27/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,86 -1,65% Ora15:00 2,79 2,94 1.250.843
CABCO TRUST (JC PENNEY) 17,0100 -0,23% Data27/04/2026 17,0100 17,0900 2.228
CABLE ONE INC 99,71 -0,08% Ora14:58 98,30 103,36 1.923.758
CABOT CORP 76,74 -0,67% Ora14:48 76,49 77,98 2.421.810
CACI INTERNATIONAL INC 506,45 0,91% Ora14:59 496,51 514,89 17.875.312
CACTUS INC 56,08 -1,51% Ora14:52 55,71 57,35 2.413.593
CADELER A/S 26,28 -0,23% Ora14:53 25,88 26,29 334.881
CADENCE BANCORPORATION 20,4350 -0,27% Data27/04/2026 20,3800 20,4800 1.469.195
CADENCE DESIGN SYSTEMS 321,98 -4,33% Ora15:00 317,07 338,55 235.706.266
CADIZ INC 4,41 -2,00% Ora15:00 4,34 4,49 675.562
CADIZ INC. DEPOSITARY SHARES 19,3500 -1,28% Data27/04/2026 19,2450 19,5000 130.922
CADRE HOLDINGS INC 29,41 Ora14:59 29,00 29,77 1.967.191
CADRENAL THERAPEUTICS INC 5,24 -8,08% Ora14:57 5,19 5,91 103.456
CAE INC 25,46 -0,68% Ora15:00 25,28 25,60 2.580.884
CAESARS ENTERTAINMENT CORP 27,82 -0,75% Ora15:00 27,65 28,50 9.435.237
CAESARSTONE LTD 1,51 -7,93% Ora14:55 1,46 1,58 86.235
CAIRN HOMES PLC 1,9900 Data27/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data27/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data27/04/2026 10,2200 10,2200 511.174
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 77,31 -0,60% Ora15:00 76,89 78,95 5.087.779
CALAMOS CONV AND HIGH INCM FD 12,11 -1,30% Ora15:00 12,09 12,26 694.631
CALAMOS CONV OPPTYS & INCM FD 11,99 -0,83% Ora15:00 11,93 12,07 499.679
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,95 -1,45% Ora14:59 23,81 24,22 586.090
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 -0,72% Ora14:59 8,11 8,27 444.787
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 -0,71% Ora14:44 12,23 12,73 72.543
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7100 -0,20% Data27/04/2026 13,6500 13,8500 1.733.204
CALAMOS STRATEGIC TOTAL RETURN 19,46 -0,29% Ora14:59 19,43 19,50 1.487.570
CALAVO GROWERS INC 28,06 -1,61% Ora14:58 27,92 28,98 2.291.912
CALCIMEDICA INC 0,5710 -3,24% Ora14:59 0,5376 0,5949 41.403
CALEDONIA MINING CORP PLC 23,12 -4,97% Ora15:00 22,85 23,91 686.475
CALERES INC 13,35 -0,52% Ora14:59 13,11 13,68 294.285
CALIBERCOS INC. CLASS A COMMON STOCK 1,08 -0,10% Ora14:54 1,06 1,11 15.352
CALIDI BIOTHERAPEUTICS INC. 0,2269 -4,46% Ora15:00 0,2140 0,2670 2.466.159
CALIFORNIA FIRST NATIONAL BANCORP 26,2500 0,96% Data27/04/2026 26,2500 26,2500 10.500
CALIFORNIA RESOURCES CORPORATION 66,18 1,35% Ora14:59 65,65 66,62 5.387.360
CALIFORNIA WATER SERVICE GROUP 46,61 0,39% Ora14:59 46,59 47,55 1.496.388
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 0,05% Data27/04/2026 10,0450 10,0500 62.600
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 41,06 -3,66% Ora14:59 40,75 43,39 4.078.345
CALLAN JMB INC. COMMON STOCK 0,9480 -3,48% Ora14:49 0,8703 0,9906 42.601