Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,88 -0,26% Ora13:55 71,44 72,88 21.677
C-COM SATELLITE SYSTEMS INC 0,7048 Data05/03/2026 0,7048 0,7200 2.819
C.H. ROBINSON WORLDWIDE 179,18 -3,05% Ora14:54 177,74 184,00 47.477.253
C21 INVESTMENTS INC 0,2750 -1,79% Data05/03/2026 0,2750 0,2750 165
C3 METALS INC 0,8250 -5,19% Data05/03/2026 0,8237 0,8500 7.665
C3.AI INC 9,17 -2,40% Ora14:55 9,05 9,32 7.704.454
C3IS INC 1,30 -9,44% Ora14:52 1,26 1,39 251.014
C4 THERAPEUTICS INC 3,11 2,48% Ora14:54 2,85 3,11 1.269.822
C=HOLDINGS B.V 0,0001 Data05/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,22 1,10% Ora14:55 3,04 3,25 1.009.477
CABCO TRUST (JC PENNEY) 17,2800 -0,40% Data05/03/2026 17,2500 17,3500 3.059
CABLE ONE INC 110,88 0,84% Ora14:53 106,39 111,29 505.479
CABOT CORP 70,04 -5,38% Ora14:54 69,73 73,69 3.587.629
CACI INTERNATIONAL INC 616,92 0,72% Ora14:54 608,39 621,69 19.005.825
CACTUS INC 49,81 -1,71% Ora14:55 49,10 50,22 8.978.864
CADELER A/S 24,24 0,17% Ora14:23 23,74 24,24 282.232
CADENCE DESIGN SYSTEMS 300,27 0,14% Ora14:55 294,42 302,00 99.796.158
CADIZ INC 5,40 Ora14:54 5,25 5,47 249.847
CADIZ INC. DEPOSITARY SHARES 19,5500 Data05/03/2026 19,5500 19,6226 139.743
CADRE HOLDINGS INC 43,29 -3,80% Ora14:54 42,47 45,09 1.515.537
CADRENAL THERAPEUTICS INC 8,20 2,56% Ora14:50 7,83 8,31 47.813
CAE INC 29,63 -1,63% Ora14:52 29,24 30,42 2.106.810
CAESARS ENTERTAINMENT CORP 26,50 -0,34% Ora14:55 25,20 26,60 15.960.776
CAESARSTONE LTD 0,8060 -1,71% Ora14:54 0,7900 0,8490 149.532
CAIRN HOMES PLC 1,9900 Data05/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data05/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 -0,39% Data05/03/2026 10,1500 10,2000 176.671
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2198 1,90% Data05/03/2026 0,2198 0,2199 905
CAL-MAINE FOODS INC 89,56 0,24% Ora14:53 88,50 90,25 11.955.995
CALAMOS CONV AND HIGH INCM FD 11,63 -1,73% Ora14:54 11,61 11,79 1.240.490
CALAMOS CONV OPPTYS & INCM FD 11,20 -1,67% Ora14:36 11,13 11,30 760.129
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,07 -1,01% Ora14:37 22,03 22,28 690.439
CALAMOS GLOBAL DYNAMIC INCM FD 7,60 -1,84% Ora14:51 7,57 7,77 288.637
CALAMOS GLOBAL TOTAL RETURN FUND 11,65 -1,31% Ora14:40 11,53 11,69 161.152
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,6000 -1,28% Data05/03/2026 14,5650 14,8000 1.401.220
CALAMOS STRATEGIC TOTAL RETURN 18,36 -1,53% Ora14:50 18,29 18,48 1.946.548
CALAVO GROWERS INC 25,82 Ora14:52 25,44 25,91 379.634
CALCIMEDICA INC 0,7500 13,46% Ora14:55 0,6301 0,7800 112.924
CALEDONIA MINING CORP PLC 26,14 -3,90% Ora14:52 25,75 27,19 1.223.931
CALERES INC 10,56 -6,43% Ora14:54 10,39 11,00 630.209
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 -3,28% Ora14:47 1,30 1,33 21.038
CALIDI BIOTHERAPEUTICS INC. 0,3695 -51,99% Ora14:55 0,3416 0,3809 427.272
CALIFORNIA FIRST NATIONAL BANCORP 27,6000 -2,13% Data05/03/2026 27,6000 27,6100 14.159
CALIFORNIA RESOURCES CORPORATION 65,62 3,25% Ora14:55 63,94 65,67 8.932.594
CALIFORNIA WATER SERVICE GROUP 45,44 -0,75% Ora14:55 44,78 45,62 1.782.235
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data05/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5001 -3,97% Data05/03/2026 0,5001 0,5105 1.284
CALIX INC 50,64 -2,76% Ora14:53 50,36 51,71 3.124.347
CALLAN JMB INC. COMMON STOCK 1,89 5,59% Ora14:55 1,71 1,90 167.283
CALLAWAY GOLF COMPANY 13,10 -5,96% Ora14:55 13,07 13,70 4.539.556