Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,48 -0,74% Ora13:10 72,48 80,99 14.584
C-COM SATELLITE SYSTEMS INC 0,6953 -1,77% Data24/03/2026 0,6953 0,7030 1.941
C.H. ROBINSON WORLDWIDE 169,71 0,30% Ora13:11 167,65 172,85 24.914.471
C21 INVESTMENTS INC 0,2751 -5,14% Data24/03/2026 0,2751 0,2751 138
C3 METALS INC 0,7802 -1,13% Data24/03/2026 0,7584 0,7802 1.560
C3.AI INC 8,12 -2,05% Ora13:11 8,10 8,65 5.110.071
C3IS INC 0,8847 3,52% Ora13:05 0,8236 0,8890 13.277
C4 THERAPEUTICS INC 2,65 5,80% Ora13:10 2,63 2,77 731.261
C=HOLDINGS B.V 0,0001 Data24/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,81 5,24% Ora13:11 2,77 2,88 1.075.006
CABCO TRUST (JC PENNEY) 17,0000 -0,35% Data24/03/2026 16,9300 17,0500 2.363
CABLE ONE INC 92,83 1,58% Ora12:59 91,25 93,50 674.820
CABOT CORP 71,85 1,61% Ora13:10 70,50 72,17 1.039.507
CACI INTERNATIONAL INC 576,16 -0,10% Ora13:11 569,02 586,69 7.050.380
CACTUS INC 48,98 1,37% Ora13:11 48,33 49,25 2.977.821
CADELER A/S 24,15 4,50% Ora13:09 24,15 24,41 64.456
CADENCE BANCORPORATION 19,3700 0,41% Data24/03/2026 19,3500 19,4600 251.733
CADENCE DESIGN SYSTEMS 281,39 -1,03% Ora13:11 277,65 290,37 55.487.935
CADIZ INC 5,12 6,12% Ora13:11 4,88 5,17 258.089
CADIZ INC. DEPOSITARY SHARES 19,3100 -0,87% Data24/03/2026 19,1500 19,5400 292.006
CADRE HOLDINGS INC 32,53 2,04% Ora13:10 31,81 32,78 1.572.787
CADRENAL THERAPEUTICS INC 5,22 -8,89% Ora12:59 5,00 5,70 251.564
CAE INC 26,65 1,41% Ora13:06 26,38 27,05 1.306.760
CAESARS ENTERTAINMENT CORP 26,65 1,29% Ora13:11 26,32 26,86 10.144.814
CAESARSTONE LTD 1,13 6,60% Ora13:04 1,03 1,22 188.399
CAIRN HOMES PLC 1,9900 Data24/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data24/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 -0,10% Data24/03/2026 10,1400 10,1500 32.347
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 78,56 -0,05% Ora13:10 77,32 79,11 7.965.109
CALAMOS CONV AND HIGH INCM FD 11,52 0,79% Ora13:05 11,47 11,60 313.212
CALAMOS CONV OPPTYS & INCM FD 11,20 0,88% Ora13:05 11,11 11,30 356.307
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,87 2,20% Ora13:03 21,56 22,10 789.816
CALAMOS GLOBAL DYNAMIC INCM FD 7,35 0,96% Ora13:08 7,31 7,51 346.220
CALAMOS GLOBAL TOTAL RETURN FUND 11,23 0,45% Ora13:00 11,23 11,36 46.452
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7100 -0,65% Data24/03/2026 13,6601 13,9000 1.390.605
CALAMOS STRATEGIC TOTAL RETURN 17,63 0,54% Ora13:10 17,52 17,83 1.528.738
CALAVO GROWERS INC 25,98 1,82% Ora13:11 25,51 26,00 443.515
CALCIMEDICA INC 0,5900 -4,95% Ora12:58 0,5696 0,6448 30.198
CALEDONIA MINING CORP PLC 23,10 3,49% Ora13:10 22,75 23,54 921.490
CALERES INC 10,89 -4,89% Ora13:08 10,88 11,71 511.220
CALIBERCOS INC. CLASS A COMMON STOCK 1,28 2,40% Ora13:01 1,23 1,33 40.457
CALIDI BIOTHERAPEUTICS INC. 0,2893 1,69% Ora12:50 0,2783 0,2940 7.421
CALIFORNIA FIRST NATIONAL BANCORP 24,9500 -0,20% Data24/03/2026 24,8500 25,0000 14.845
CALIFORNIA RESOURCES CORPORATION 65,80 0,72% Ora13:11 64,30 65,92 4.277.107
CALIFORNIA WATER SERVICE GROUP 44,33 0,14% Ora13:10 43,59 44,60 829.241
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data24/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5301 -1,30% Data23/03/2026 0,5301 0,5500 27.170
CALIX INC 53,43 0,21% Ora13:11 53,09 54,97 2.478.929
CALLAN JMB INC. COMMON STOCK 1,78 -4,30% Ora13:01 1,76 1,90 98.793