Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 53,71 -0,44% Ora11:11 53,55 57,15 53.442
C.H. ROBINSON WORLDWIDE 84,83 -1,51% Ora13:09 84,53 86,06 19.445.657
C3.AI INC 24,79 -2,90% Ora13:09 24,72 25,86 43.532.479
C3IS INC 0,4458 -1,91% Ora13:08 0,4400 0,4849 73.405
C4 THERAPEUTICS INC 1,70 -8,62% Ora13:07 1,70 1,87 204.430
C5 ACQUISITION CORP 10,9700 1,11% Data29/09/2023 10,8500 11,5800 724
C5 ACQUISITION CORP UNIT 10,8600 0,00% Data29/09/2023 10,8600 10,8600 0
CABALETTA BIO INC 14,57 -4,46% Ora13:08 14,57 15,50 2.178.572
CABANA TARGET DRAWDOWN 10 ETF 21,77 0,07% Ora12:58 21,74 21,79 844.139
CABANA TARGET LEADING SECTOR AGGRESSIVE 18,3200 -0,16% Data29/09/2023 18,3200 18,3500 1.392
CABANA TARGET LEADING SECTOR CONSERVATIV 19,2000 0,00% Data29/09/2023 19,1900 19,2000 384
CABANA TARGET LEADING SECTOR MODERATE ET 19,6500 -0,05% Data29/09/2023 19,6500 19,6900 4.696
CABCO TRUST (JC PENNEY) 18,8646 -1,95% Ora13:08 18,8100 19,0800 112.091
CABLE ONE INC 607,35 -1,34% Ora13:05 603,50 616,49 6.038.094
CABOT CORP 67,56 -2,50% Ora13:07 67,52 69,07 2.036.424
CABOT GROWTH ET 14,7500 0,00% Data29/09/2023 14,7500 14,7500 0
CACI INTERNATIONAL INC 313,50 -0,17% Ora13:05 313,07 321,15 15.010.906
CACTUS ACQUISITION CORP 1 11,0300 0,00% Data29/09/2023 11,0300 11,0300 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,9400 0,00% Data29/09/2023 10,9400 10,9400 0
CACTUS INC 49,26 -1,86% Ora13:08 48,90 50,15 2.314.424
CADENCE BANCORPORATION 20,78 -2,17% Ora13:08 20,75 21,27 4.540.723
CADENCE DESIGN SYSTEMS 234,78 0,20% Ora13:09 234,50 237,87 62.364.503
CADIZ INC 3,17 -4,23% Ora13:08 3,14 3,35 319.547
CADIZ INC DEPOSITARY SHARES 15,9700 0,00% Data29/09/2023 15,9700 15,9700 0
CADRE HOLDINGS INC 26,40 -0,94% Ora13:09 26,40 27,09 623.647
CADRENAL THERAPEUTICS INC 0,6802 0,01% Ora11:44 0,6801 0,7100 2.775
CAE INC 22,90 -1,93% Ora13:02 22,88 23,39 556.931
CAESARS ENTERTAINMENT CORP 47,02 1,45% Ora13:09 46,29 47,74 50.901.656
CAESARSTONE LTD 4,29 0,47% Ora13:06 4,13 4,30 70.568
CAL-MAINE FOODS INC 47,40 -2,11% Ora13:09 47,39 48,59 13.019.422
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE 24,5900 0,00% Data29/09/2023 24,5900 24,5900 0
CALAMOS CONV AND HIGH INCM FD 11,06 -0,94% Ora12:59 11,03 11,16 736.460
CALAMOS CONV OPPTYS & INCM FD 10,55 0,33% Ora12:58 10,41 10,65 568.043
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUN 18,64 0,05% Ora13:06 18,55 18,81 621.223
CALAMOS GLOBAL DYNAMIC INCM FD 5,52 -0,36% Ora13:08 5,52 5,56 297.640
CALAMOS GLOBAL TOTAL RETURN FUND 8,73 -0,23% Ora12:46 8,71 8,74 36.294
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCO 14,7900 1,58% Data29/09/2023 14,6100 14,8300 2.440
CALAMOS STRATEGIC TOTAL RETURN 14,02 -0,41% Ora13:07 13,96 14,12 1.125.061
CALAMP CORP 0,4100 1,08% Ora13:03 0,4100 0,4500 32.233
CALAVO GROWERS INC 24,92 -1,25% Ora13:06 24,47 25,04 671.557
CALCIMEDICA INC 2,60 0,39% Ora12:54 2,41 2,70 36.447
CALEDONIA MINING CORP PLC 9,75 -1,61% Ora12:57 9,55 9,75 24.223
CALERES INC 28,73 -0,14% Ora13:09 28,40 29,10 1.947.358
CALIBER HOME LOANS, INC 0,0000 0,00% Data02/05/2006 0,0000 0,0000 0
CALIBERCOS INC 1,3600 0,74% Data29/09/2023 1,3300 1,4600 73
CALIFORNIA BANCORP 20,1000 1,36% Data29/09/2023 19,9000 20,4000 5.769
CALIFORNIA RESOURCES CORPORATION 54,49 -2,71% Ora13:08 53,95 56,31 9.844.402
CALIFORNIA WATER SERVICE GROUP 46,26 -2,20% Ora13:08 45,93 47,06 3.636.753
CALIX INC 45,32 -1,12% Ora13:09 45,12 46,03 2.700.048
CALLIDITAS THERAPEUTICS AB 17,04 -6,68% Ora13:08 16,86 17,04 38.532

Informativa sull'utilizzo cookie »