Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,7700 -4,72% Data17/11/2025 66,7700 68,3400 341.061
C-COM SATELLITE SYSTEMS INC 0,6098 Data17/11/2025 0,6098 0,6098 0
C.H. ROBINSON WORLDWIDE 151,44 -0,79% Ora12:35 150,76 152,95 24.421.125
C1 FUND INC. 6,4200 -2,73% Data17/11/2025 6,3110 6,6000 123.360
C21 INVESTMENTS INC 0,2540 -1,93% Data17/11/2025 0,2500 0,2800 9.982
C3 METALS INC 0,8283 -1,44% Data17/11/2025 0,8283 0,8283 2.249
C3.AI INC 13,84 2,97% Ora12:35 13,20 13,84 17.223.244
C3IS INC 1,63 -2,97% Ora12:09 1,60 1,72 23.317
C4 THERAPEUTICS INC 2,47 -1,40% Ora12:35 2,39 2,50 715.891
C=HOLDINGS B.V 0,0001 Data17/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,35 -1,88% Ora12:35 2,30 2,37 1.460.344
CABCO TRUST (JC PENNEY) 17,2361 -0,66% Ora12:27 17,2300 17,3646 60.712
CABLE ONE INC 101,68 -4,99% Ora12:35 101,68 108,77 1.542.974
CABOT CORP 60,07 1,04% Ora12:35 59,40 60,60 2.229.769
CACI INTERNATIONAL INC 589,79 0,59% Ora12:25 582,92 593,78 9.639.383
CACTUS INC 39,50 -1,25% Ora12:34 39,20 40,21 2.074.428
CADE-P-A 21,2999 0,72% Data17/11/2025 21,0000 21,3999 147.630
CADELER A/S 17,36 -3,58% Ora12:16 17,08 17,46 329.123
CADENCE BANCORPORATION 37,37 0,34% Ora12:35 36,96 37,65 32.979.083
CADENCE BANK 21,2999 0,72% Data17/11/2025 21,0000 21,3999 147.630
CADENCE DESIGN SYSTEMS 305,28 -1,93% Ora12:35 302,14 310,34 98.831.155
CADIZ INC 6,04 6,53% Ora12:35 5,59 6,28 4.651.789
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,16% Data17/11/2025 19,3750 19,7000 146.250
CADRE HOLDINGS INC 40,78 -3,11% Ora12:35 40,61 42,13 835.657
CADRENAL THERAPEUTICS INC 11,99 2,48% Ora12:05 11,61 11,99 55.804
CADZX 25,1700 -0,12% Data17/11/2025 25,1700 25,1700 0
CAE INC 25,57 -1,16% Ora12:35 25,53 26,06 877.234
CAESARS ENTERTAINMENT CORP 20,11 -2,66% Ora12:35 19,97 20,54 49.947.657
CAESARSTONE LTD 0,9798 -1,03% Ora12:31 0,9711 0,9999 82.850
CAFLX 10,1800 Data17/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data17/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3900 -0,10% Data17/11/2025 10,3900 10,4100 23.440
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1200 0,20% Data17/11/2025 10,0900 10,1300 163.570
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2893 -3,57% Data17/11/2025 0,2800 0,3000 624
CAL-MAINE FOODS INC 87,19 -0,93% Ora12:33 87,18 88,39 10.216.616
CALAMOS CONV AND HIGH INCM FD 11,04 -0,27% Ora12:35 10,96 11,09 1.014.281
CALAMOS CONV OPPTYS & INCM FD 10,46 -0,38% Ora12:35 10,40 10,58 716.629
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,30 -1,15% Ora12:29 20,14 20,52 964.097
CALAMOS GLOBAL DYNAMIC INCM FD 7,16 -0,83% Ora12:26 7,15 7,23 195.931
CALAMOS GLOBAL TOTAL RETURN FUND 11,16 -0,28% Ora11:53 11,14 11,19 82.472
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0800 -0,72% Data17/11/2025 15,0800 15,2200 1.397.916
CALAMOS STRATEGIC TOTAL RETURN 18,07 -1,26% Ora12:34 18,02 18,45 2.321.366
CALAVO GROWERS INC 19,36 -1,93% Ora12:34 19,36 19,93 1.919.497
CALCIMEDICA INC 3,05 -2,99% Ora09:54 3,01 3,05 6.020
CALEDONIA MINING CORP PLC 28,04 -2,94% Ora12:35 27,96 29,41 1.224.785
CALERES INC 9,56 -3,70% Ora12:34 9,54 9,82 699.149
CALIBERCOS INC. CLASS A COMMON STOCK 2,38 10,19% Ora12:33 2,10 2,38 195.247
CALIDI BIOTHERAPEUTICS INC. 1,43 -4,63% Ora11:50 1,40 1,45 38.067
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data17/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 47,21 -1,19% Ora12:34 46,96 47,69 3.356.447