Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	76,8300	3,22%	09/04/2026	73,1000	76,8300	355.416
C-COM SATELLITE SYSTEMS INC	0,7097		09/04/2026	0,7097	0,7097	0
C.H. ROBINSON WORLDWIDE	170,2000	-1,29%	09/04/2026	168,6800	174,8900	190.137.228
C21 INVESTMENTS INC	0,2845	-3,89%	09/04/2026	0,2845	0,3006	132
C3 METALS INC	0,7041	-5,94%	09/04/2026	0,7041	0,7041	199
C3.AI INC	8,5800	-2,28%	09/04/2026	8,3600	8,7800	31.922.920
C3IS INC	0,7956	0,65%	09/04/2026	0,7682	0,8294	78.001
C4 THERAPEUTICS INC	2,8300	-2,41%	09/04/2026	2,6700	3,0100	55.375.617
C=HOLDINGS B.V	0,0001		09/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,1700	2,59%	09/04/2026	3,0400	3,2200	5.994.511
CABCO TRUST (JC PENNEY)	16,9100	-0,06%	09/04/2026	16,8000	16,9900	5.259
CABLE ONE INC	93,0800	2,39%	09/04/2026	89,9900	93,4699	6.352.058
CABOT CORP	74,6800	-2,19%	09/04/2026	73,8650	76,0000	13.702.884
CACI INTERNATIONAL INC	563,2100	-2,63%	09/04/2026	560,7700	581,5899	90.583.880
CACTUS INC	53,9500	2,37%	09/04/2026	52,2300	54,2550	73.686.475
CADELER A/S	25,9800	4,17%	09/04/2026	25,6225	26,0899	2.020.958
CADENCE BANCORPORATION	21,0000	0,10%	09/04/2026	20,8100	21,1000	1.797.684
CADENCE DESIGN SYSTEMS	281,0100	-2,93%	09/04/2026	277,4500	288,1800	594.487.052
CADIZ INC	4,9200	-2,77%	09/04/2026	4,9100	5,1980	3.661.956
CADIZ INC. DEPOSITARY SHARES	19,2501	-1,78%	09/04/2026	19,0300	19,5000	190.826

CADRE HOLDINGS INC	33,4000	1,61%	09/04/2026	32,6107	34,3950	11.864.482
CADRENAL THERAPEUTICS INC	4,9700	2,47%	09/04/2026	4,6638	5,0700	76.434
CAE INC	27,5200	1,47%	09/04/2026	26,9300	27,6800	35.259.532
CAESARS ENTERTAINMENT CORP	26,4400	-1,53%	09/04/2026	26,2400	26,8700	65.918.093
CAESARSTONE LTD	1,4200	4,41%	09/04/2026	1,3074	1,4600	377.155
CAIRN HOMES PLC	1,9900		09/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		09/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1800		09/04/2026	10,1800	10,1800	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1601	-27,23%	09/04/2026	0,1601	0,1720	80
CAL-MAINE FOODS INC	77,7200	0,84%	09/04/2026	75,8000	78,3499	67.288.577
CALAMOS CONV AND HIGH INCM FD	11,9800	2,13%	09/04/2026	11,7600	11,9800	30.034
CALAMOS CONV OPPTYS & INCM FD	11,7500	1,29%	09/04/2026	11,6100	11,8100	37.600
CALAMOS GLOBAL DYNAMIC INCM FD	7,8300	0,64%	09/04/2026	7,7400	7,8800	28.924
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,9200	2,05%	09/04/2026	13,6300	13,9750	1.921.559
CALAMOS STRATEGIC TOTAL RETURN	18,4300	1,88%	09/04/2026	18,1600	18,4600	74.236
CALAVO GROWERS INC	27,6800	-1,35%	09/04/2026	27,5650	28,2000	6.900.070
CALCIMEDICA INC	0,6510	4,49%	09/04/2026	0,6098	0,6999	311.785
CALEDONIA MINING CORP PLC	24,8900	1,26%	09/04/2026	24,0301	25,1000	2.876.089
CALERES INC	12,5100	14,25%	09/04/2026	10,6700	12,5500	9.930.463
CALIBERCOS INC. CLASS A COMMON STOCK	1,0400	-1,89%	09/04/2026	0,9900	1,0700	51.971
CALIDI BIOTHERAPEUTICS INC.	0,2576	3,75%	09/04/2026	0,2536	0,2697	195.154
CALIFORNIA RESOURCES CORPORATION	66,0000	-0,62%	09/04/2026	65,7250	68,3950	66.332.376
CALIFORNIA WATER SERVICE GROUP	47,0800	2,86%	09/04/2026	45,3900	47,2900	24.136.739
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000		09/04/2026	10,0000	10,0000	0
CALISA ACQUISITION CORP RIGHT	0,5100	-7,27%	07/04/2026	0,5100	0,5100	584
CALIX INC	49,4400	-0,80%	09/04/2026	48,6900	50,2900	28.098.631
CALLAN JMB INC. COMMON STOCK	1,2100	-3,97%	09/04/2026	1,1700	1,2600	31.281
CALLAWAY GOLF COMPANY	14,5000	0,28%	09/04/2026	14,3300	14,8700	30.786.197
CALUMET INC	33,4500	-3,04%	09/04/2026	33,0442	35,0700	28.445.278
CAMBER ENERGY, INC.	0,0300		09/04/2026	0,0300	0,0400	17.796

1 2 3 4 5 »