Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4300 1,33% Data08/04/2026 74,0000 74,5100 403.113
C-COM SATELLITE SYSTEMS INC 0,7097 2,90% Data08/04/2026 0,6859 0,7700 28.388
C.H. ROBINSON WORLDWIDE 174,27 1,07% Ora10:03 172,18 174,89 6.619.211
C21 INVESTMENTS INC 0,2960 11,57% Data08/04/2026 0,2675 0,2960 474
C3 METALS INC 0,7486 Data08/04/2026 0,7486 0,7486 0
C3.AI INC 8,39 -4,46% Ora10:03 8,36 8,78 1.171.866
C3IS INC 0,8103 2,50% Ora10:01 0,7901 0,8103 1.948
C4 THERAPEUTICS INC 2,84 -2,24% Ora10:03 2,67 2,92 1.999.854
C=HOLDINGS B.V 0,0001 Data08/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,18 2,75% Ora10:02 3,04 3,21 222.667
CABCO TRUST (JC PENNEY) 16,9200 1,99% Data08/04/2026 16,7700 17,0000 8.562
CABLE ONE INC 91,55 0,70% Ora10:02 91,31 91,56 92.012
CABOT CORP 75,56 -1,03% Ora10:01 75,00 76,00 188.046
CACI INTERNATIONAL INC 561,97 -2,85% Ora10:02 561,97 581,59 3.030.481
CACTUS INC 53,14 0,83% Ora10:01 52,07 53,27 600.416
CADELER A/S 25,93 3,97% Ora10:02 25,85 25,99 103.230
CADENCE BANCORPORATION 20,9800 3,55% Data08/04/2026 20,8400 21,1800 1.462.726
CADENCE DESIGN SYSTEMS 282,54 -2,40% Ora10:03 281,37 287,87 10.617.258
CADIZ INC 5,09 0,59% Ora10:03 5,03 5,20 105.829
CADIZ INC. DEPOSITARY SHARES 19,5999 1,13% Data08/04/2026 19,2801 19,5999 20.482
CADRE HOLDINGS INC 33,10 0,70% Ora10:02 32,87 33,10 125.388
CADRENAL THERAPEUTICS INC 4,90 0,93% Ora09:57 4,90 5,00 1.160
CAE INC 27,11 -0,04% Ora10:03 26,99 27,14 265.818
CAESARS ENTERTAINMENT CORP 26,40 -1,68% Ora10:03 26,32 26,87 867.022
CAESARSTONE LTD 1,32 -2,94% Ora10:02 1,31 1,36 5.766
CAIRN HOMES PLC 1,9900 Data08/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data08/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,10% Data08/04/2026 10,1800 10,1800 1.018
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data06/04/2026 0,2200 0,2200 0
CAL-MAINE FOODS INC 76,30 -1,00% Ora10:03 75,80 76,68 1.878.671
CALAMOS CONV AND HIGH INCM FD 11,84 0,98% Ora10:03 11,79 11,90 67.654
CALAMOS CONV OPPTYS & INCM FD 11,69 0,79% Ora10:02 11,64 11,70 83.877
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,13 1,00% Ora10:00 23,00 23,21 269.758
CALAMOS GLOBAL DYNAMIC INCM FD 7,80 0,19% Ora09:58 7,77 7,81 113.682
CALAMOS GLOBAL TOTAL RETURN FUND 12,07 0,63% Ora09:58 12,06 12,09 21.327
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6400 0,66% Data08/04/2026 13,5300 13,8200 1.871.844
CALAMOS STRATEGIC TOTAL RETURN 18,22 0,72% Ora10:03 18,17 18,24 291.571
CALAVO GROWERS INC 27,95 -0,39% Ora10:02 27,82 28,20 90.030
CALCIMEDICA INC 0,6396 2,66% Ora09:59 0,6098 0,6525 42.828
CALEDONIA MINING CORP PLC 24,76 0,71% Ora10:01 24,47 25,10 90.113
CALERES INC 10,98 0,27% Ora10:01 10,67 10,98 28.797
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 -3,77% Ora09:58 0,99 1,05 3.276
CALIDI BIOTHERAPEUTICS INC. 0,2592 4,39% Ora09:59 0,2592 0,2603 3.554
CALIFORNIA FIRST NATIONAL BANCORP 24,6000 Data06/04/2026 24,6000 24,6000 6.076
CALIFORNIA RESOURCES CORPORATION 67,53 1,69% Ora10:01 66,10 67,63 349.886
CALIFORNIA WATER SERVICE GROUP 45,90 0,28% Ora10:01 45,39 46,08 338.840
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data08/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 49,61 -0,46% Ora10:03 49,32 50,29 517.825
CALLAN JMB INC. COMMON STOCK 1,21 -3,97% Ora10:00 1,21 1,25 4.527