Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,5400 -0,49% Data17/02/2026 77,5400 78,4900 265.962
C-COM SATELLITE SYSTEMS INC 0,7178 -0,51% Data17/02/2026 0,7178 0,7178 176
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 184,58 4,06% Ora14:53 176,03 184,81 72.497.466
C21 INVESTMENTS INC 0,2970 2,06% Data17/02/2026 0,2730 0,3150 6.772
C3 METALS INC 0,8630 -9,16% Data17/02/2026 0,8630 0,9300 5.647
C3.AI INC 10,4000 -3,52% Data17/02/2026 10,1600 10,9300 48.328.800
C3IS INC 1,62 6,58% Ora14:45 1,46 1,72 156.860
C4 THERAPEUTICS INC 1,87 2,00% Ora14:53 1,81 1,93 362.639
C=HOLDINGS B.V 0,0001 Data17/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,10 4,56% Ora14:53 2,86 3,11 1.815.275
CABCO TRUST (JC PENNEY) 17,6100 0,57% Data17/02/2026 17,4500 17,6400 7.167
CABLE ONE INC 103,2900 -9,06% Data17/02/2026 103,2600 113,5000 15.269.567
CABOT CORP 74,8200 -1,80% Data17/02/2026 73,6500 76,6600 39.018.630
CACI INTERNATIONAL INC 564,5300 -1,53% Data17/02/2026 563,2400 579,6900 101.491.768
CACTUS INC 56,9900 0,11% Data17/02/2026 55,8000 57,9800 28.831.640
CADELER A/S 26,2300 1,27% Data17/02/2026 25,7400 26,2700 1.749.646
CADENCE DESIGN SYSTEMS 305,76 7,87% Ora14:53 299,18 311,70 182.298.655
CADIZ INC 5,42 3,14% Ora14:53 5,19 5,52 798.399
CADIZ INC. DEPOSITARY SHARES 19,5430 2,11% Data17/02/2026 19,2000 19,5800 384.997
CADRE HOLDINGS INC 42,3800 0,45% Data17/02/2026 41,8000 43,0300 5.217.571
CADRENAL THERAPEUTICS INC 5,52 12,42% Ora14:52 5,04 5,65 58.346
CAE INC 30,3400 0,40% Data17/02/2026 29,2800 30,8700 36.568.802
CAESARS ENTERTAINMENT CORP 21,30 12,37% Ora14:53 20,02 22,39 56.084.478
CAESARSTONE LTD 1,97 -8,80% Ora14:52 1,97 2,24 121.690
CAIRN HOMES PLC 1,9900 Data17/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data17/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data17/02/2026 10,1800 10,1800 2.036.000
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 13,64% Data13/02/2026 0,2440 0,2500 275
CAL-MAINE FOODS INC 82,18 1,16% Ora14:53 80,91 82,99 11.120.965
CALAMOS CONV AND HIGH INCM FD 11,98 Ora14:51 11,98 12,11 887.068
CALAMOS CONV OPPTYS & INCM FD 11,51 -1,20% Ora14:42 11,51 11,75 1.136.510
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,05 0,09% Ora14:37 23,04 23,18 787.505
CALAMOS GLOBAL DYNAMIC INCM FD 8,14 0,56% Ora14:26 8,13 8,16 269.400
CALAMOS GLOBAL TOTAL RETURN FUND 12,48 0,65% Ora14:17 12,41 12,51 140.200
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9100 0,34% Data17/02/2026 14,8400 14,9200 863.289
CALAMOS STRATEGIC TOTAL RETURN 18,96 0,58% Ora14:52 18,88 19,09 1.773.920
CALAVO GROWERS INC 26,58 2,31% Ora14:52 25,86 26,58 789.463
CALCIMEDICA INC 0,5859 -4,37% Ora14:52 0,5820 0,6335 46.267
CALEDONIA MINING CORP PLC 28,1100 -6,30% Data17/02/2026 27,6100 29,1000 10.464.959
CALERES INC 12,2000 3,30% Data17/02/2026 11,6000 12,2871 5.167.078
CALIBERCOS INC. CLASS A COMMON STOCK 1,25 -1,57% Ora14:27 1,23 1,28 9.484
CALIDI BIOTHERAPEUTICS INC. 0,7500 -4,17% Data17/02/2026 0,7300 0,7745 25.150
CALIFORNIA FIRST NATIONAL BANCORP 28,2500 -0,18% Data17/02/2026 28,2500 28,2500 5.650
CALIFORNIA RESOURCES CORPORATION 56,6200 -0,53% Data17/02/2026 55,3701 57,7400 30.351.661
CALIFORNIA WATER SERVICE GROUP 46,4900 -0,15% Data17/02/2026 46,2700 47,0300 14.162.667
CALISA ACQUISITION CORP ORDINARY SHARES 9,9900 Data17/02/2026 9,9900 9,9900 50.340
CALISA ACQUISITION CORP RIGHT 0,5700 13,98% Data17/02/2026 0,5008 0,5700 627
CALIX INC 52,3100 -1,89% Data17/02/2026 52,1600 53,6600 76.731.499
CALLAN JMB INC. COMMON STOCK 1,51 1,69% Ora14:07 1,45 1,57 20.480