Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,23 2,42% Ora15:58 73,10 76,33 37.998
C-COM SATELLITE SYSTEMS INC 0,7097 2,90% Data08/04/2026 0,6859 0,7700 28.388
C.H. ROBINSON WORLDWIDE 170,21 -1,28% Ora15:59 168,68 174,89 34.922.626
C21 INVESTMENTS INC 0,2960 11,57% Data08/04/2026 0,2675 0,2960 474
C3 METALS INC 0,7041 -5,94% Data09/04/2026 0,7041 0,7041 99
C3.AI INC 8,57 -2,39% Ora15:59 8,36 8,78 6.432.733
C3IS INC 0,7921 0,20% Ora15:59 0,7721 0,8294 30.678
C4 THERAPEUTICS INC 2,82 -2,76% Ora15:59 2,67 3,01 5.698.770
C=HOLDINGS B.V 0,0001 Data08/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,18 2,91% Ora15:59 3,04 3,22 1.470.263
CABCO TRUST (JC PENNEY) 16,9200 1,99% Data08/04/2026 16,7700 17,0000 8.562
CABLE ONE INC 92,94 2,23% Ora15:59 91,31 93,47 1.212.925
CABOT CORP 74,69 -2,17% Ora15:59 73,87 76,00 2.663.994
CACI INTERNATIONAL INC 563,21 -2,63% Ora16:00 560,77 581,59 23.065.262
CACTUS INC 53,96 2,38% Ora15:59 52,07 54,26 24.933.477
CADELER A/S 25,92 3,93% Ora15:59 25,62 26,09 478.439
CADENCE BANCORPORATION 20,9800 3,55% Data08/04/2026 20,8400 21,1800 1.462.726
CADENCE DESIGN SYSTEMS 281,00 -2,94% Ora15:59 277,45 287,87 110.094.987
CADIZ INC 4,92 -2,87% Ora15:59 4,92 5,20 707.550
CADIZ INC. DEPOSITARY SHARES 19,2501 -1,78% Data09/04/2026 19,0300 19,5000 190.826
CADRE HOLDINGS INC 33,35 1,46% Ora15:59 32,61 34,40 2.515.596
CADRENAL THERAPEUTICS INC 4,86 0,25% Ora15:44 4,66 5,07 33.688
CAE INC 27,53 1,51% Ora15:59 26,99 27,68 4.363.788
CAESARS ENTERTAINMENT CORP 26,45 -1,49% Ora15:59 26,24 26,87 11.803.624
CAESARSTONE LTD 1,43 4,78% Ora15:59 1,31 1,46 168.168
CAIRN HOMES PLC 1,9900 Data08/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data08/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,10% Data08/04/2026 10,1800 10,1800 1.018
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -27,23% Data09/04/2026 0,1601 0,1720 80
CAL-MAINE FOODS INC 77,73 0,86% Ora15:59 75,80 78,35 13.883.598
CALAMOS CONV AND HIGH INCM FD 11,97 2,05% Ora15:59 11,79 11,98 1.338.662
CALAMOS CONV OPPTYS & INCM FD 11,75 1,29% Ora15:59 11,64 11,81 1.511.474
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,35 1,97% Ora15:59 23,00 23,40 1.981.486
CALAMOS GLOBAL DYNAMIC INCM FD 7,83 0,58% Ora15:59 7,77 7,88 922.683
CALAMOS GLOBAL TOTAL RETURN FUND 12,22 1,92% Ora15:51 12,05 12,29 447.621
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9200 2,05% Data09/04/2026 13,6300 13,9750 1.921.559
CALAMOS STRATEGIC TOTAL RETURN 18,43 1,88% Ora15:59 18,16 18,46 3.694.742
CALAVO GROWERS INC 27,68 -1,35% Ora15:59 27,57 28,20 1.620.213
CALCIMEDICA INC 0,6647 6,69% Ora15:59 0,6098 0,6999 148.923
CALEDONIA MINING CORP PLC 24,84 1,06% Ora15:59 24,03 25,10 617.707
CALERES INC 12,50 14,16% Ora15:59 10,67 12,55 1.965.013
CALIBERCOS INC. CLASS A COMMON STOCK 1,03 -2,83% Ora15:56 0,99 1,07 16.675
CALIDI BIOTHERAPEUTICS INC. 0,2594 4,47% Ora15:57 0,2536 0,2697 21.674
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 1,63% Data09/04/2026 25,0000 25,0000 10.000
CALIFORNIA RESOURCES CORPORATION 66,00 -0,62% Ora16:00 65,73 68,40 10.946.986
CALIFORNIA WATER SERVICE GROUP 47,06 2,82% Ora15:59 45,39 47,29 4.491.728
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data08/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 49,42 -0,84% Ora15:59 48,71 50,29 4.471.003
CALLAN JMB INC. COMMON STOCK 1,23 -2,78% Ora15:54 1,17 1,26 15.430