Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,3900 0,36% Data09/12/2025 69,2871 70,0000 431.606
C-COM SATELLITE SYSTEMS INC 0,5900 1,48% Data09/12/2025 0,5900 0,5900 590
C.H. ROBINSON WORLDWIDE 155,30 1,82% Ora10:21 151,64 155,87 10.853.513
C1 FUND INC. 5,1000 -4,67% Data09/12/2025 5,0800 5,4000 262.650
C21 INVESTMENTS INC 0,2900 13,73% Data09/12/2025 0,2520 0,2900 14.645
C3 METALS INC 0,9724 7,12% Data09/12/2025 0,9617 0,9808 19.596
C3.AI INC 15,99 -0,25% Ora10:21 15,73 16,05 5.683.177
C3IS INC 1,76 0,80% Ora10:17 1,73 1,83 21.927
C4 THERAPEUTICS INC 2,55 -1,74% Ora10:20 2,54 2,61 216.769
C=HOLDINGS B.V 0,0001 Data09/12/2025 0,0001 0,0001 0
CA 0,0001 Data09/12/2025 0,0001 0,0001 0
CA 0,0001 Data09/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,48 -0,96% Ora10:21 2,45 2,53 345.436
CABCO TRUST (JC PENNEY) 17,4000 Ora10:06 17,3600 17,4001 72.165
CABLE ONE INC 122,78 2,29% Ora10:20 120,22 123,06 184.816
CABOT CORP 66,47 1,22% Ora10:21 65,88 66,53 866.740
CACI INTERNATIONAL INC 593,60 0,75% Ora10:20 585,00 595,82 3.510.135
CACTUS INC 45,76 0,14% Ora10:20 45,46 45,94 1.089.578
CADE-P-A 21,7100 0,88% Data09/12/2025 21,4500 21,9700 572.428
CADELER A/S 17,59 -1,73% Ora10:21 17,47 17,87 1.098.785
CADENCE BANCORPORATION 41,81 0,40% Ora10:21 41,56 41,91 4.268.285
CADENCE BANK 21,7100 0,88% Data09/12/2025 21,4500 21,9700 572.428
CADENCE DESIGN SYSTEMS 338,11 0,91% Ora10:21 333,24 339,02 31.132.684
CADIZ INC 5,64 -2,08% Ora10:20 5,62 5,73 114.714
CADIZ INC. DEPOSITARY SHARES 19,6000 -0,10% Data09/12/2025 19,5670 19,6200 182.280
CADRE HOLDINGS INC 43,11 0,02% Ora10:19 42,67 43,81 681.631
CADRENAL THERAPEUTICS INC 10,20 2,31% Ora10:13 9,99 10,20 81.043
CADZX 25,0300 Data09/12/2025 25,0300 25,0300 0
CAE INC 27,72 -0,45% Ora10:17 27,70 27,89 245.011
CAESARS ENTERTAINMENT CORP 23,03 -1,12% Ora10:21 23,00 23,33 12.967.358
CAESARSTONE LTD 1,75 -5,91% Ora10:21 1,75 1,88 28.423
CAFLX 10,1300 Data09/12/2025 10,1300 10,1300 0
CAIRN HOMES PLC 1,9900 Data09/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data09/12/2025 10,5000 10,5000 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,05% Data09/12/2025 10,1200 10,1400 53.742
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2955 -10,45% Data09/12/2025 0,2955 0,3200 1.271
CAL-MAINE FOODS INC 85,46 -0,96% Ora10:20 85,46 86,84 2.460.891
CALAMOS CONV AND HIGH INCM FD 11,57 -0,09% Ora10:19 11,56 11,61 131.177
CALAMOS CONV OPPTYS & INCM FD 10,85 -0,05% Ora10:19 10,82 10,87 309.012
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,63 0,09% Ora10:18 21,57 21,76 116.553
CALAMOS GLOBAL DYNAMIC INCM FD 7,36 -0,20% Ora10:03 7,32 7,36 62.566
CALAMOS GLOBAL TOTAL RETURN FUND 11,38 -0,31% Ora10:13 11,34 11,43 200.718
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8000 -0,20% Data09/12/2025 14,7600 14,9600 2.134.160
CALAMOS STRATEGIC TOTAL RETURN 19,28 -0,10% Ora10:21 19,18 19,31 720.273
CALAVO GROWERS INC 20,56 1,18% Ora10:21 20,25 20,64 1.503.545
CALCIMEDICA INC 4,64 0,22% Ora10:20 4,53 4,64 11.470
CALEDONIA MINING CORP PLC 24,00 -2,87% Ora10:18 23,86 24,51 134.602
CALERES INC 13,19 3,53% Ora10:21 12,31 13,21 472.256
CALIBERCOS INC. CLASS A COMMON STOCK 1,76 -2,22% Ora10:13 1,75 1,80 60.326
CALIDI BIOTHERAPEUTICS INC. 1,49 -1,97% Ora10:11 1,49 1,52 369