Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,50 1,42% Ora14:01 73,77 75,75 26.702
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 176,26 -0,62% Ora14:57 173,12 180,62 49.782.731
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,47 3,46% Ora14:57 10,00 10,53 10.853.538
C3IS INC 1,78 0,85% Ora14:53 1,72 1,83 121.285
C4 THERAPEUTICS INC 2,80 16,95% Ora14:57 2,41 2,87 3.934.405
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,72 12,92% Ora14:57 3,35 3,78 7.671.472
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 90,28 -4,09% Ora14:56 85,45 93,00 2.633.683
CABOT CORP 75,81 0,08% Ora14:55 74,30 76,22 1.950.280
CACI INTERNATIONAL INC 587,38 0,23% Ora14:57 568,04 587,56 20.615.607
CACTUS INC 58,02 -0,45% Ora14:57 56,87 58,82 8.384.369
CADELER A/S 26,22 0,69% Ora14:57 26,06 26,55 463.582
CADENCE DESIGN SYSTEMS 301,24 3,65% Ora14:57 294,62 302,78 82.823.213
CADIZ INC 5,36 0,28% Ora14:57 5,30 5,44 250.467
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,66 1,21% Ora14:51 41,76 42,76 461.775
CADRENAL THERAPEUTICS INC 8,55 9,76% Ora14:48 8,00 8,66 273.562
CAE INC 29,52 1,44% Ora14:55 28,81 29,54 2.094.519
CAESARS ENTERTAINMENT CORP 20,70 1,77% Ora14:57 19,67 20,70 13.673.706
CAESARSTONE LTD 1,49 -3,25% Ora14:56 1,47 1,58 45.942
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,84 -1,23% Ora14:56 82,66 84,80 12.604.749
CALAMOS CONV AND HIGH INCM FD 12,09 1,04% Ora14:56 12,05 12,12 958.534
CALAMOS CONV OPPTYS & INCM FD 11,50 0,57% Ora14:56 11,48 11,58 670.959
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,96 0,59% Ora14:55 22,92 23,10 834.326
CALAMOS GLOBAL DYNAMIC INCM FD 8,33 0,54% Ora14:55 8,29 8,34 498.743
CALAMOS GLOBAL TOTAL RETURN FUND 12,75 0,87% Ora14:54 12,68 12,79 333.625
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,27 1,26% Ora14:55 19,15 19,28 1.562.928
CALAVO GROWERS INC 26,51 -0,17% Ora14:53 26,12 26,62 422.426
CALCIMEDICA INC 0,5578 -5,46% Ora14:55 0,5308 0,5897 142.425
CALEDONIA MINING CORP PLC 31,53 2,60% Ora14:50 30,33 31,78 1.069.795
CALERES INC 11,85 -2,23% Ora14:57 11,58 11,96 757.278
CALIBERCOS INC. CLASS A COMMON STOCK 1,34 10,75% Ora14:56 1,22 1,34 37.680
CALIDI BIOTHERAPEUTICS INC. 0,7797 2,54% Ora14:43 0,7375 0,8200 20.158
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 57,96 -0,56% Ora14:55 56,52 58,50 2.220.971
CALIFORNIA WATER SERVICE GROUP 46,37 Ora14:55 45,43 46,37 746.703
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 52,36 -2,06% Ora14:55 52,27 53,90 19.496.696
CALLAN JMB INC. COMMON STOCK 1,60 7,05% Ora13:58 1,48 1,61 29.055
CALLAWAY GOLF COMPANY 13,72 0,10% Ora14:57 13,45 13,91 2.409.306