Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,0900 1,07% Data11/02/2026 77,0900 78,2100 149.074
C-COM SATELLITE SYSTEMS INC 0,7457 0,57% Data11/02/2026 0,7440 0,7457 4.474
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 152,38 -22,39% Ora11:51 150,55 196,54 207.137.220
C21 INVESTMENTS INC 0,3030 1,00% Data11/02/2026 0,2830 0,3100 20.816
C3 METALS INC 0,9600 -4,00% Data11/02/2026 0,9600 0,9800 10.869
C3.AI INC 10,30 -5,03% Ora11:51 10,27 10,97 6.105.263
C3IS INC 1,59 -3,64% Ora11:47 1,53 1,63 48.721
C4 THERAPEUTICS INC 1,80 -1,64% Ora11:51 1,78 1,87 238.480
C=HOLDINGS B.V 0,0001 Data11/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,60 1,26% Ora11:51 2,58 2,75 1.460.296
CABCO TRUST (JC PENNEY) 17,6200 -0,40% Ora11:42 17,6200 17,7100 115.008
CABLE ONE INC 115,56 4,18% Ora11:51 110,51 116,11 352.378
CABOT CORP 76,17 0,32% Ora11:50 75,86 77,45 1.574.117
CACI INTERNATIONAL INC 563,88 -1,56% Ora11:51 563,88 596,33 12.537.107
CACTUS INC 56,51 -1,46% Ora11:51 56,41 58,40 14.686.842
CADELER A/S 25,84 0,04% Ora11:45 25,70 26,35 249.539
CADENCE DESIGN SYSTEMS 290,88 -2,93% Ora11:51 290,50 302,58 74.279.709
CADIZ INC 4,71 -3,68% Ora11:51 4,69 4,96 448.461
CADIZ INC. DEPOSITARY SHARES 18,9600 -0,21% Data11/02/2026 18,9500 19,0300 113.760
CADRE HOLDINGS INC 41,17 -0,60% Ora11:43 40,90 42,48 146.764
CADRENAL THERAPEUTICS INC 5,44 -4,56% Ora11:37 5,44 5,87 33.369
CAE INC 31,20 -1,11% Ora11:47 31,11 32,16 962.849
CAESARS ENTERTAINMENT CORP 18,21 -8,22% Ora11:51 18,19 20,07 10.993.718
CAESARSTONE LTD 2,19 -5,60% Ora11:45 2,10 2,37 39.723
CAIRN HOMES PLC 1,9900 Data11/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 0,87% Data11/02/2026 10,4100 10,4100 3.123
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,20% Data11/02/2026 10,1800 10,1800 966.418
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 Data10/02/2026 0,2350 0,2350 2.814
CAL-MAINE FOODS INC 81,70 -1,78% Ora11:51 81,11 83,50 7.065.122
CALAMOS CONV AND HIGH INCM FD 11,95 -0,58% Ora11:49 11,91 12,06 471.318
CALAMOS CONV OPPTYS & INCM FD 11,48 -0,43% Ora11:48 11,45 11,59 396.454
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,85 -0,09% Ora11:43 22,85 23,18 405.159
CALAMOS GLOBAL DYNAMIC INCM FD 8,17 -0,49% Ora11:51 8,16 8,27 344.080
CALAMOS GLOBAL TOTAL RETURN FUND 12,43 -0,47% Ora11:48 12,39 12,54 85.847
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0700 0,36% Data11/02/2026 15,0200 15,1000 480.221
CALAMOS STRATEGIC TOTAL RETURN 19,10 -1,09% Ora11:46 19,02 19,42 1.069.289
CALAVO GROWERS INC 25,38 1,16% Ora11:50 25,25 25,55 365.872
CALCIMEDICA INC 0,6802 -2,41% Ora11:49 0,6600 0,7250 48.009
CALEDONIA MINING CORP PLC 28,35 -6,71% Ora11:48 28,35 29,80 933.025
CALERES INC 11,70 -2,26% Ora11:49 11,65 12,35 152.601
CALIBERCOS INC. CLASS A COMMON STOCK 1,22 -3,94% Ora11:30 1,21 1,27 8.004
CALIDI BIOTHERAPEUTICS INC. 0,7709 -5,55% Ora11:43 0,7709 0,8161 6.858
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 0,83% Data11/02/2026 27,9400 28,1000 11.200
CALIFORNIA RESOURCES CORPORATION 55,38 -2,47% Ora11:49 55,25 56,61 1.748.223
CALIFORNIA WATER SERVICE GROUP 45,22 2,42% Ora11:50 44,26 45,33 5.566.411
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 0,05% Data11/02/2026 10,0100 10,0100 2.002
CALISA ACQUISITION CORP RIGHT 0,5116 -6,98% Data11/02/2026 0,5115 0,5215 5.960
CALIX INC 50,56 -4,05% Ora11:51 50,23 53,42 3.276.791
CALLAN JMB INC. COMMON STOCK 1,54 -6,10% Ora11:41 1,51 1,64 45.562