Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,7100	2,60%	02/03/2026	74,2000	74,7900	7.479
C-COM SATELLITE SYSTEMS INC	0,7048		02/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	187,2400	1,07%	02/03/2026	184,0000	190,3100	106.060.560
C21 INVESTMENTS INC	0,2700	-9,70%	02/03/2026	0,2700	0,2700	486
C3 METALS INC	0,8800	-0,26%	02/03/2026	0,8800	0,9096	19.281

C3.AI INC	8,6500	8,80%	02/03/2026	7,7248	8,6750	22.115.468
C3IS INC	1,5400		02/03/2026	1,4900	1,6800	405.062
C4 THERAPEUTICS INC	3,1700	17,41%	02/03/2026	2,5700	3,2200	5.499.932
C=HOLDINGS B.V	0,0001		02/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,3000	-0,60%	02/03/2026	3,1300	3,3786	2.151.382
CABCO TRUST (JC PENNEY)	17,4100	0,64%	02/03/2026	17,2100	17,4400	246.493
CABLE ONE INC	101,1400	5,41%	02/03/2026	92,9100	101,7050	1.874.132
CABOT CORP	76,2600	0,16%	02/03/2026	74,6700	76,6000	4.776.257
CACI INTERNATIONAL INC	624,9600	2,42%	02/03/2026	609,8550	624,9900	24.699.873
CACTUS INC	53,0500	-1,76%	02/03/2026	52,0000	55,4330	10.265.973
CADELER A/S	26,3100	3,10%	02/03/2026	25,4900	26,4100	440.085
CADENCE DESIGN SYSTEMS	303,3600	0,65%	02/03/2026	296,1000	304,7700	183.762.658
CADIZ INC	5,4500	4,81%	02/03/2026	5,1700	5,6200	920.209
CADIZ INC. DEPOSITARY SHARES	19,4600	-0,71%	02/03/2026	19,4500	19,5900	66.164
CADRE HOLDINGS INC	46,0700	3,78%	02/03/2026	44,0650	47,3799	2.537.107

CADRENAL THERAPEUTICS INC	8,5900	1,18%	02/03/2026	8,2600	8,9600	301.681
CAE INC	29,9500	1,05%	02/03/2026	28,9550	29,9500	5.145.152
CAESARS ENTERTAINMENT CORP	24,6400	-1,64%	02/03/2026	23,8400	24,7900	21.025.461
CAESARSTONE LTD	1,4700	7,30%	02/03/2026	1,2720	1,5800	108.389
CAIRN HOMES PLC	1,9900		02/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		02/03/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1900		02/03/2026	10,1900	10,1900	11.219
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2157	-13,72%	02/03/2026	0,2000	0,2787	2.161
CAL-MAINE FOODS INC	87,5000	0,45%	02/03/2026	85,0000	87,7300	10.314.292
CALAMOS CONV AND HIGH INCM FD	12,0000	0,08%	02/03/2026	11,9200	12,0200	1.466.005
CALAMOS CONV OPPTYS & INCM FD	11,5000	0,52%	02/03/2026	11,3600	11,5300	826.561
CALAMOS GLOBAL DYNAMIC INCM FD	8,1800	-0,12%	02/03/2026	8,0500	8,2300	1.245.599
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,9300	-0,20%	02/03/2026	14,7600	14,9900	1.146.266
CALAMOS STRATEGIC TOTAL RETURN	18,9700	-0,21%	02/03/2026	18,8300	19,1200	1.923.351
CALAVO GROWERS INC	26,8100	-0,11%	02/03/2026	26,5000	27,0700	1.652.056
CALCIMEDICA INC	0,5070	-1,80%	02/03/2026	0,4606	0,5211	77.770
CALEDONIA MINING CORP PLC	31,8700	0,41%	02/03/2026	30,8926	32,6100	1.532.854
CALERES INC	11,3800	-4,29%	02/03/2026	11,0750	11,5500	965.944
CALIBERCOS INC. CLASS A COMMON STOCK	1,2700	4,10%	02/03/2026	1,1301	1,2800	54.480
CALIDI BIOTHERAPEUTICS INC.	0,7820	-1,60%	02/03/2026	0,7250	0,8400	12.498
CALIFORNIA RESOURCES CORPORATION	61,5100	4,54%	02/03/2026	58,7750	62,4800	12.394.454
CALIFORNIA WATER SERVICE GROUP	45,3900	0,69%	02/03/2026	44,6200	45,4800	2.235.211
CALISA ACQUISITION CORP ORDINARY SHARES	9,9801		02/03/2026	9,9801	9,9801	87.825
CALISA ACQUISITION CORP RIGHT	0,5367	3,21%	02/03/2026	0,5300	0,5367	123
CALIX INC	53,1200	2,61%	02/03/2026	50,3200	53,7000	7.665.759
CALLAN JMB INC. COMMON STOCK	1,6200	4,52%	02/03/2026	1,4601	1,6500	44.209
CALLAWAY GOLF COMPANY	14,2000	1,00%	02/03/2026	13,7450	14,2700	5.035.887
CALUMET INC	27,4100	1,67%	02/03/2026	26,7400	28,0350	7.254.510
CAMBER ENERGY, INC.	0,0386	28,67%	02/03/2026	0,0311	0,0395	46.649
CAMBIUM NETWORKS CORPORATION	1,2200	8,93%	02/03/2026	1,0800	1,2900	176.949

1 2 3 4 5 »