Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,69 0,06% Ora12:51 69,11 69,69 31.169
C-COM SATELLITE SYSTEMS INC 0,5831 -2,82% Data10/11/2025 0,5800 0,6147 16.074
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data10/11/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 151,69 1,51% Ora15:59 148,76 152,40 53.002.351
C21 INVESTMENTS INC 0,3500 2,94% Data10/11/2025 0,3230 0,3540 82.460
C3 METALS INC 0,8820 2,80% Data10/11/2025 0,8580 0,8820 1.764
C3.AI INC 16,03 3,29% Ora16:03 15,20 17,44 116.322.176
C3IS INC 1,95 -1,52% Ora16:00 1,93 2,03 29.767
C4 THERAPEUTICS INC 2,34 Ora16:00 2,29 2,42 1.030.488
C=HOLDINGS B.V 0,0001 Data10/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,43 -4,71% Ora16:00 2,36 2,62 7.145.338
CABCO TRUST (JC PENNEY) 18,2500 0,72% Ora15:59 18,0400 18,2700 207.828
CABLE ONE INC 128,64 -2,16% Ora15:59 127,61 135,29 3.378.920
CABOT CORP 61,08 -0,65% Ora15:59 60,27 62,02 8.931.291
CABOT GROWTH ET 14,7500 Data10/11/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 592,26 0,51% Ora15:59 581,26 599,78 22.380.777
CACTUS INC 43,38 1,21% Ora16:00 41,93 44,35 9.851.626
CADE-P-A 21,1500 -0,14% Data10/11/2025 20,8300 21,2700 300.986
CADELER A/S 17,90 4,80% Ora15:59 17,90 18,17 1.746.510
CADENCE BANCORPORATION 38,74 0,81% Ora16:00 38,29 38,96 24.540.467
CADENCE BANK 21,1500 -0,14% Data10/11/2025 20,8300 21,2700 300.986
CADENCE DESIGN SYSTEMS 328,94 1,20% Ora16:00 323,32 330,83 203.969.632
CADIZ INC 4,84 -1,33% Ora15:59 4,75 5,05 1.320.654
CADIZ INC DEPOSITARY SHARES 19,3500 -1,28% Data10/11/2025 19,3500 19,5755 97.834
CADRE HOLDINGS INC 43,29 0,82% Ora15:59 42,40 43,47 2.503.200
CADRENAL THERAPEUTICS INC 11,90 -2,02% Ora15:49 11,51 12,06 99.274
CADZX 25,2000 Data10/11/2025 25,2000 25,2000 0
CAE INC 27,20 -0,02% Ora15:59 27,07 27,43 1.909.267
CAESARS ENTERTAINMENT CORP 20,03 1,06% Ora16:00 19,76 20,37 67.409.210
CAESARSTONE LTD 0,9743 -1,72% Ora15:59 0,9700 1,0495 161.313
CAFLX 10,1900 -0,10% Data10/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data10/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1100 -0,10% Data10/11/2025 10,1100 10,1200 45.495
CAL REDWOOD ACQUISITION CORP 10,4000 Data10/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3100 Data07/11/2025 0,3100 0,3500 4.081
CAL-MAINE FOODS INC 88,67 -0,06% Ora16:00 88,10 89,43 18.266.530
CALAMOS CONV AND HIGH INCM FD 11,68 1,04% Ora16:00 11,60 11,75 1.084.013
CALAMOS CONV OPPTYS & INCM FD 11,14 1,67% Ora15:59 11,05 11,19 1.829.435
CALAMOS GLOBAL DYNAMIC INCM FD 7,52 1,08% Ora15:59 7,49 7,59 1.364.479
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,1600 0,13% Data10/11/2025 15,1600 15,3400 546.715
CALAMOS STRATEGIC TOTAL RETURN 19,05 1,60% Ora16:00 18,92 19,09 2.506.700
CALAVO GROWERS INC 22,23 1,97% Ora16:00 21,92 22,79 2.074.218
CALCIMEDICA INC 3,07 0,99% Ora16:00 2,97 3,20 27.899
CALEDONIA MINING CORP PLC 28,71 5,05% Ora16:00 27,55 29,46 3.692.812
CALERES INC 11,14 -1,40% Ora15:59 11,03 11,49 2.966.737
CALIBERCOS INC. CLASS A COMMON STOCK 3,00 1,53% Ora15:59 2,91 3,01 133.586
CALIDI BIOTHERAPEUTICS INC. 1,38 -3,50% Ora15:58 1,35 1,43 155.933
CALIFORNIA BANCORP 19,0100 0,90% Data10/11/2025 18,8500 19,1550 1.732.800
CALIFORNIA RESOURCES CORPORATION 47,10 2,01% Ora16:00 45,60 47,11 11.959.565
CALIFORNIA WATER SERVICE GROUP 45,75 -1,85% Ora16:00 45,51 46,16 2.304.808