Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,5300 Data06/01/2026 69,5000 70,4300 297.519
C-COM SATELLITE SYSTEMS INC 0,6072 -0,46% Data06/01/2026 0,6072 0,6072 82
C.H. ROBINSON WORLDWIDE 167,6600 0,27% Data06/01/2026 165,7950 168,1700 202.071.209
C1 FUND INC. 5,0200 -0,99% Data06/01/2026 4,8000 5,1200 260.538
C21 INVESTMENTS INC 0,3550 2,60% Data06/01/2026 0,3460 0,3624 2.059
C3 METALS INC 0,9111 -0,97% Data06/01/2026 0,9111 0,9686 15.671
C3.AI INC 14,1500 1,80% Data06/01/2026 13,6600 14,2100 73.233.721
C3IS INC 0,2362 2,47% Data06/01/2026 0,2251 0,2368 147.595
C4 THERAPEUTICS INC 2,0300 Data06/01/2026 2,0150 2,0800 1.734.838
C=HOLDINGS B.V 0,0001 Data06/01/2026 0,0001 0,0001 0
CA 0,0001 Data06/01/2026 0 0 0
CA 0,0001 Data06/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,0400 -7,27% Data06/01/2026 2,0000 2,2200 6.183.468
CABCO TRUST (JC PENNEY) 17,6200 -0,17% Data06/01/2026 17,5250 17,6400 592.032
CABLE ONE INC 103,9900 3,60% Data06/01/2026 99,4600 104,9800 14.860.171
CABOT CORP 70,1800 0,95% Data06/01/2026 68,8200 70,4800 26.808.760
CACI INTERNATIONAL INC 559,4400 -1,62% Data06/01/2026 557,3900 572,2300 166.377.456
CACTUS INC 49,9300 0,48% Data06/01/2026 48,7600 49,9500 54.868.077
CADE-P-A 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADELER A/S 19,4800 2,80% Data06/01/2026 19,2100 19,6200 3.186.928
CADENCE BANCORPORATION 45,2400 2,24% Data06/01/2026 43,8100 45,3750 94.940.212
CADENCE BANK 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADENCE DESIGN SYSTEMS 314,6400 4,46% Data06/01/2026 300,8800 316,0400 834.831.480
CADIZ INC 6,0000 3,63% Data06/01/2026 5,6600 6,1156 9.386.118
CADIZ INC. DEPOSITARY SHARES 19,5300 0,67% Data06/01/2026 19,3800 19,5300 80.073
CADRE HOLDINGS INC 42,7900 1,93% Data06/01/2026 41,6300 42,8500 8.704.556
CADRENAL THERAPEUTICS INC 6,9300 -5,33% Data06/01/2026 6,5500 7,4600 393.146
CADZX 24,9700 -0,08% Data06/01/2026 24,9700 24,9700 0
CAE INC 32,2800 1,19% Data06/01/2026 31,8500 32,3400 17.860.524
CAESARS ENTERTAINMENT CORP 23,7700 -0,38% Data06/01/2026 23,5850 24,5500 77.341.400
CAESARSTONE LTD 1,9100 3,24% Data06/01/2026 1,7750 1,9100 137.358
CAFLX 10,1400 0,20% Data06/01/2026 10,1400 10,1400 0
CAIRN HOMES PLC 1,9900 Data06/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2800 Data06/01/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data06/01/2026 10,1400 10,1400 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 -7,96% Data06/01/2026 0,2301 0,2900 566
CAL-MAINE FOODS INC 79,0800 0,01% Data06/01/2026 77,3101 80,2899 148.833.937
CALAMOS CONV AND HIGH INCM FD 11,6600 1,92% Data06/01/2026 11,4500 11,6600 2.096.468
CALAMOS CONV OPPTYS & INCM FD 10,9300 1,67% Data06/01/2026 10,4900 10,9400 1.814.380
CALAMOS GLOBAL DYNAMIC INCM FD 7,6000 1,47% Data06/01/2026 7,5000 7,6100 1.535.040
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8900 0,74% Data06/01/2026 14,7800 14,9100 2.190.036
CALAMOS STRATEGIC TOTAL RETURN 19,4600 1,25% Data06/01/2026 19,2200 19,4800 5.256.146
CALAVO GROWERS INC 21,4600 0,28% Data06/01/2026 21,3900 21,7950 5.050.139
CALCIMEDICA INC 5,7100 -4,99% Data06/01/2026 5,5700 6,4000 1.020.948
CALEDONIA MINING CORP PLC 28,7400 5,82% Data06/01/2026 27,5000 28,8850 6.888.576
CALERES INC 13,0800 5,65% Data06/01/2026 12,2500 13,1100 9.998.352
CALIBERCOS INC. CLASS A COMMON STOCK 1,5200 3,40% Data06/01/2026 1,4755 1,5400 140.638
CALIDI BIOTHERAPEUTICS INC. 1,1500 -1,71% Data06/01/2026 1,1500 1,1800 27.140
CALIFORNIA FIRST NATIONAL BANCORP 27,8500 Data06/01/2026 27,8500 27,8500 8.355
CALIFORNIA RESOURCES CORPORATION 46,4000 1,93% Data06/01/2026 45,4950 47,2000 45.809.838