Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,50 -0,61% Ora15:45 68,50 68,59 54.433
C-COM SATELLITE SYSTEMS INC 0,5800 -11,25% Data27/10/2025 0,5300 0,6345 591.773
C.H. ROBINSON WORLDWIDE 129,06 2,38% Ora16:00 126,18 129,18 92.666.134
C1 FUND INC. 7,6900 1,72% Data27/10/2025 7,6100 7,9000 206.092
C21 INVESTMENTS INC 0,4322 9,78% Data27/10/2025 0,3674 0,4322 2.161
C3 METALS INC 0,8142 -0,32% Data27/10/2025 0,8142 0,8142 572
C3.AI INC 18,36 2,86% Ora16:00 17,94 18,64 42.346.224
C3IS INC 2,12 -0,93% Ora16:00 2,10 2,13 39.535
C4 THERAPEUTICS INC 2,65 8,16% Ora16:00 2,51 2,79 3.369.822
C=HOLDINGS B.V 0,0001 Data27/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,79 12,96% Ora16:00 2,49 2,85 7.676.414
CABCO TRUST (JC PENNEY) 18,5100 Ora15:58 18,4600 18,5800 230.634
CABLE ONE INC 164,46 2,11% Ora16:00 159,14 164,48 2.208.797
CABOT CORP 71,01 -0,46% Ora15:59 70,96 71,86 5.133.139
CACI INTERNATIONAL INC 578,73 -1,16% Ora16:00 573,65 591,48 22.517.027
CACTUS INC 39,85 2,42% Ora16:00 39,19 40,40 7.003.651
CADE-P-A 22,4000 1,91% Data27/10/2025 22,2700 22,6899 828.486
CADELER A/S 18,66 -1,56% Ora15:59 18,65 19,25 562.575
CADENCE BANCORPORATION 38,10 4,41% Ora15:59 37,57 38,55 795.474.087
CADENCE BANK 22,4000 1,91% Data27/10/2025 22,2700 22,6899 828.486
CADENCE DESIGN SYSTEMS 338,13 -2,02% Ora16:05 325,92 357,05 531.414.208
CADIZ INC 5,47 4,39% Ora16:00 5,11 5,48 1.731.152
CADIZ INC. DEPOSITARY SHARES 19,6000 0,26% Data27/10/2025 19,4600 19,6792 113.484
CADRE HOLDINGS INC 42,91 -1,24% Ora16:00 42,81 43,73 1.106.842
CADRENAL THERAPEUTICS INC 13,11 -7,25% Ora15:59 13,05 14,18 259.162
CADZX 25,1900 Data27/10/2025 25,1900 25,1900 0
CAE INC 28,65 -0,19% Ora15:59 28,61 28,95 3.105.048
CAESARS ENTERTAINMENT CORP 22,55 1,46% Ora16:00 21,82 22,57 60.713.486
CAESARSTONE LTD 1,22 -3,94% Ora15:59 1,22 1,32 70.865
CAFLX 10,2200 Data27/10/2025 10,2200 10,2200 0
CAIRN HOMES PLC 1,9900 Data27/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2900 Data27/10/2025 10,2900 10,2900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0800 Data27/10/2025 10,0800 10,0800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2619 0,11% Data27/10/2025 0,2619 0,2680 969
CAL-MAINE FOODS INC 90,49 0,53% Ora16:00 89,75 91,10 25.534.174
CALAMOS CONV AND HIGH INCM FD 11,62 0,87% Ora16:00 11,53 11,66 2.083.066
CALAMOS CONV OPPTYS & INCM FD 11,27 1,21% Ora15:58 11,18 11,29 1.763.436
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,57 0,98% Ora16:00 21,51 21,90 2.328.690
CALAMOS GLOBAL DYNAMIC INCM FD 7,66 1,32% Ora15:59 7,56 7,67 1.509.173
CALAMOS GLOBAL TOTAL RETURN FUND 11,90 0,59% Ora16:00 11,88 11,93 256.570
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,4200 -1,22% Data27/10/2025 15,3906 15,5900 1.491.222
CALAMOS STRATEGIC TOTAL RETURN 19,28 1,07% Ora16:00 19,18 19,30 2.766.740
CALAVO GROWERS INC 23,32 0,13% Ora16:00 23,15 23,56 1.393.088
CALCIMEDICA INC 3,03 0,80% Ora15:59 3,01 3,12 36.765
CALEDONIA MINING CORP PLC 29,76 -6,18% Ora16:00 29,36 31,70 6.048.886
CALERES INC 12,54 -0,24% Ora16:00 12,54 13,11 1.421.512
CALIBERCOS INC. CLASS A COMMON STOCK 3,20 -0,93% Ora15:59 3,17 3,35 338.665
CALIDI BIOTHERAPEUTICS INC. 1,56 1,30% Ora15:59 1,53 1,59 54.284
CALIFORNIA FIRST NATIONAL BANCORP 22,2500 -1,11% Data27/10/2025 22,2500 22,2900 8.900
CALIFORNIA RESOURCES CORPORATION 47,34 -0,48% Ora15:59 47,05 48,24 5.365.095