Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,19 1,20% Ora11:45 77,09 78,19 7.819
C-COM SATELLITE SYSTEMS INC 0,7415 1,55% Data10/02/2026 0,7415 0,7415 2.966
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 196,32 -0,15% Ora15:59 196,07 200,53 70.056.454
C21 INVESTMENTS INC 0,2930 -2,33% Data11/02/2026 0,2930 0,2930 12.013
C3 METALS INC 1,0000 3,05% Data10/02/2026 0,9923 1,0120 3.630
C3.AI INC 10,84 -5,57% Ora15:59 10,52 11,50 14.772.572
C3IS INC 1,67 -1,18% Ora15:59 1,42 1,83 295.412
C4 THERAPEUTICS INC 1,83 -0,54% Ora15:59 1,74 1,88 563.751
C=HOLDINGS B.V 0,0001 Data10/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,58 -0,96% Ora15:59 2,48 2,61 1.488.000
CABCO TRUST (JC PENNEY) 17,6884 0,16% Ora15:26 17,6500 17,7400 124.103
CABLE ONE INC 110,97 1,57% Ora15:59 106,15 112,99 2.037.734
CABOT CORP 75,91 0,20% Ora15:59 75,49 77,69 4.884.177
CACI INTERNATIONAL INC 574,16 -8,25% Ora15:59 550,28 628,72 90.139.836
CACTUS INC 57,33 0,79% Ora16:00 56,11 58,39 13.944.175
CADELER A/S 25,82 0,98% Ora15:59 25,66 26,21 476.153
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE DESIGN SYSTEMS 299,60 0,20% Ora15:59 294,50 302,25 141.691.599
CADIZ INC 4,89 -1,61% Ora15:59 4,86 5,03 422.099
CADIZ INC. DEPOSITARY SHARES 18,9600 -0,21% Data11/02/2026 18,9500 19,0300 1.138
CADRE HOLDINGS INC 41,38 -1,73% Ora15:59 41,38 43,07 1.032.779
CADRENAL THERAPEUTICS INC 5,70 -1,89% Ora15:30 5,70 6,00 27.276
CAE INC 31,55 -3,04% Ora15:59 31,54 32,81 2.893.093
CAESARS ENTERTAINMENT CORP 19,83 -4,43% Ora15:59 19,73 21,07 19.112.264
CAESARSTONE LTD 2,31 -3,75% Ora15:59 2,29 2,53 46.565
CAIRN HOMES PLC 1,9900 Data10/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 0,87% Data11/02/2026 10,4100 10,4100 31
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,20% Data11/02/2026 10,1800 10,1800 10.679
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 Data10/02/2026 0,2350 0,2350 2.814
CAL-MAINE FOODS INC 83,21 1,94% Ora15:59 80,85 83,58 17.586.096
CALAMOS CONV AND HIGH INCM FD 12,02 0,33% Ora15:59 11,95 12,07 1.200.974
CALAMOS CONV OPPTYS & INCM FD 11,53 0,29% Ora15:59 11,45 11,60 897.883
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,89 0,02% Ora15:59 22,81 23,05 1.397.400
CALAMOS GLOBAL DYNAMIC INCM FD 8,21 0,06% Ora15:57 8,14 8,25 693.274
CALAMOS GLOBAL TOTAL RETURN FUND 12,49 0,08% Ora15:51 12,45 12,55 262.128
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0700 0,36% Data11/02/2026 15,0200 15,1000 5.350
CALAMOS STRATEGIC TOTAL RETURN 19,32 0,08% Ora15:59 19,26 19,49 1.499.202
CALAVO GROWERS INC 25,10 0,04% Ora15:59 25,02 25,32 1.471.637
CALCIMEDICA INC 0,7085 -3,84% Ora15:59 0,6856 0,7796 154.987
CALEDONIA MINING CORP PLC 30,35 2,52% Ora15:59 29,09 31,00 2.758.420
CALERES INC 11,96 -1,56% Ora15:59 11,69 12,54 684.186
CALIBERCOS INC. CLASS A COMMON STOCK 1,29 1,57% Ora15:59 1,17 1,31 48.227
CALIDI BIOTHERAPEUTICS INC. 0,8160 -1,63% Ora15:14 0,8155 0,8420 10.867
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 0,83% Data11/02/2026 27,9400 28,0000 5.600
CALIFORNIA RESOURCES CORPORATION 56,82 3,69% Ora15:59 55,43 56,84 3.847.513
CALIFORNIA WATER SERVICE GROUP 44,15 -0,80% Ora16:00 43,80 44,70 1.748.995
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 0,05% Data11/02/2026 10,0100 10,0100 10
CALISA ACQUISITION CORP RIGHT 0,5500 Data10/02/2026 0,5500 0,5500 333
CALIX INC 52,70 -3,34% Ora15:59 51,92 55,78 16.269.603