Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,42 2,40% Ora12:39 70,00 71,00 109.671
C-COM SATELLITE SYSTEMS INC 0,5800 -4,05% Data20/11/2025 0,5800 0,5964 1.574
C.H. ROBINSON WORLDWIDE 151,60 2,04% Ora13:07 148,85 152,10 20.554.414
C1 FUND INC. 5,8300 -9,19% Data20/11/2025 5,8000 6,4827 303.125
C21 INVESTMENTS INC 0,2400 -4,76% Data20/11/2025 0,2160 0,2400 4.008
C3 METALS INC 0,8744 Data20/11/2025 0,8744 0,8744 0
C3.AI INC 13,25 3,11% Ora13:07 12,59 13,40 27.718.184
C3IS INC 1,54 4,42% Ora13:05 1,47 1,55 12.458
C4 THERAPEUTICS INC 2,40 0,84% Ora13:07 2,29 2,43 1.058.571
C=HOLDINGS B.V 0,0001 Data20/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,09 -3,02% Ora13:07 2,01 2,19 2.396.131
CABCO TRUST (JC PENNEY) 17,2400 0,35% Ora12:45 17,1500 17,2400 232.571
CABLE ONE INC 108,06 7,61% Ora13:00 101,07 108,40 1.272.371
CABOT CORP 61,72 5,13% Ora13:06 59,34 61,95 2.957.027
CACI INTERNATIONAL INC 604,86 1,66% Ora13:05 585,98 608,01 31.321.580
CACTUS INC 41,60 4,58% Ora13:02 39,27 41,97 3.964.762
CADE-P-A 21,2200 -0,14% Data20/11/2025 21,1700 21,4999 377.758
CADELER A/S 15,67 -2,12% Ora13:06 15,37 15,74 1.449.029
CADENCE BANCORPORATION 39,00 4,19% Ora13:06 37,66 39,15 14.586.506
CADENCE BANK 21,2200 -0,14% Data20/11/2025 21,1700 21,4999 377.758
CADENCE DESIGN SYSTEMS 301,28 -0,28% Ora13:07 295,21 303,38 124.797.685
CADIZ INC 5,73 4,95% Ora13:05 5,51 5,82 2.329.576
CADIZ INC. DEPOSITARY SHARES 19,5600 -0,15% Data20/11/2025 19,5600 19,6000 211.248
CADRE HOLDINGS INC 40,38 2,20% Ora13:05 38,94 40,53 2.410.220
CADRENAL THERAPEUTICS INC 10,45 -7,54% Ora12:55 10,01 11,28 144.805
CADZX 25,1200 -0,04% Data20/11/2025 25,1200 25,1200 0
CAE INC 26,03 1,01% Ora13:07 25,59 26,21 1.311.709
CAESARS ENTERTAINMENT CORP 21,16 6,31% Ora13:07 19,79 21,31 41.753.904
CAESARSTONE LTD 0,8810 0,28% Ora12:59 0,8805 0,9700 117.853
CAFLX 10,1800 Data20/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data20/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data20/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 0,10% Data20/11/2025 10,1100 10,1287 8.179
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 87,04 1,67% Ora13:06 85,02 87,68 9.750.218
CALAMOS CONV AND HIGH INCM FD 10,82 -0,28% Ora13:06 10,68 11,00 2.066.865
CALAMOS CONV OPPTYS & INCM FD 10,41 0,68% Ora13:06 10,28 10,50 2.052.792
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,20 0,75% Ora13:05 19,99 20,29 1.187.024
CALAMOS GLOBAL DYNAMIC INCM FD 7,16 0,14% Ora13:05 7,16 7,28 851.721
CALAMOS GLOBAL TOTAL RETURN FUND 11,00 0,67% Ora12:55 10,89 11,20 177.163
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0100 -0,13% Data20/11/2025 14,9100 15,2300 1.323.882
CALAMOS STRATEGIC TOTAL RETURN 18,03 0,67% Ora13:06 17,80 18,90 3.697.604
CALAVO GROWERS INC 19,19 1,21% Ora13:05 18,74 19,39 1.763.535
CALCIMEDICA INC 3,21 1,58% Ora12:34 3,03 3,21 26.863
CALEDONIA MINING CORP PLC 27,11 -0,04% Ora13:05 26,66 27,56 716.615
CALERES INC 10,61 10,18% Ora13:07 9,65 10,70 4.162.577
CALIBERCOS INC. CLASS A COMMON STOCK 2,05 -0,49% Ora12:53 1,96 2,11 54.969
CALIDI BIOTHERAPEUTICS INC. 1,36 -1,45% Ora12:40 1,29 1,41 85.125
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data20/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 46,42 0,65% Ora13:07 45,52 46,94 5.482.781