Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 84,1000 0,05% Data04/08/2026 83,7500 84,7900 581.972
C-COM SATELLITE SYSTEMS INC 0,7200 7,46% Data03/08/2026 0,5761 0,7200 720
C-P-R 24,7000 0,22% Data04/08/2026 24,6600 24,8180 2.309.845
C.H. ROBINSON WORLDWIDE 157,11 1,53% Ora09:50 154,72 157,11 3.227.255
C21 INVESTMENTS INC 0,2236 25,90% Data04/08/2026 0,2236 0,2313 246
C3.AI INC 9,92 -1,29% Ora09:50 9,86 10,12 669.493
C3IS INC 0,1234 40,07% Ora09:50 0,1159 0,1453 1.379.058
C4 THERAPEUTICS INC 3,59 -0,69% Ora09:50 3,54 3,60 39.090
CABALETTA BIO INC 2,81 1,26% Ora09:50 2,77 2,83 92.016
CABCO TRUST (JC PENNEY) 15,9700 0,38% Data04/08/2026 15,8600 16,0100 7.234
CABLE ONE INC 45,57 1,63% Ora09:47 44,56 45,57 9.423
CABOT CORP 82,09 0,16% Ora09:49 81,24 82,09 163.952
CACI INTERNATIONAL INC 521,94 -0,43% Ora09:49 521,50 528,84 789.270
CACTUS INC 67,19 -0,03% Ora09:49 66,76 68,05 140.088
CADELER A/S 22,7000 0,89% Data04/08/2026 22,5600 22,8400 808.007
CADENCE DESIGN SYSTEMS 343,44 0,83% Ora09:50 339,10 347,96 4.239.117
CADIZ INC 3,17 -0,31% Ora09:49 3,14 3,23 25.669
CADIZ INC. DEPOSITARY SHARES 22,2999 Data04/08/2026 22,2550 22,3800 158.352
CADRE HOLDINGS INC 31,38 1,49% Ora09:49 30,85 31,60 43.406
CADRENAL THERAPEUTICS INC 2,08 2,56% Ora09:48 2,03 2,08 416
CAE INC 27,00 0,71% Ora09:50 26,75 27,04 273.351
CAESARS ENTERTAINMENT CORP 30,11 -0,03% Ora09:50 29,92 30,12 647.176
CAESARSTONE LTD 2,51 8,89% Ora09:49 2,27 2,58 16.236
CAL REDWOOD ACQUISITION CORP. 10,5300 Data04/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data04/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 84,65 -0,14% Ora09:49 84,21 85,66 348.531
CALAMOS CONV AND HIGH INCM FD 13,03 0,54% Ora09:49 12,96 13,05 110.631
CALAMOS CONV OPPTYS & INCM FD 12,85 -0,69% Ora09:48 12,85 12,96 32.691
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,83 0,35% Ora09:47 25,76 25,96 64.718
CALAMOS GLOBAL DYNAMIC INCM FD 8,50 0,24% Ora09:45 8,43 8,50 42.448
CALAMOS GLOBAL TOTAL RETURN FUND 12,99 0,70% Ora09:42 12,98 12,99 8.132
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5300 1,20% Data04/08/2026 13,3400 13,5600 1.261.821
CALAMOS STRATEGIC TOTAL RETURN 20,88 0,63% Ora09:50 20,88 20,94 159.994
CALCIMEDICA INC 0,8000 0,63% Ora09:44 0,8000 0,8001 1.680
CALEDONIA MINING CORP PLC 20,43 5,56% Ora09:49 20,22 20,60 114.386
CALERES INC 14,62 2,60% Ora09:49 14,42 14,81 214.053
CALIBERCOS INC. CLASS A COMMON STOCK 0,4769 2,67% Ora09:49 0,4708 0,4899 1.144
CALIDI BIOTHERAPEUTICS INC. 1,80 -5,03% Ora09:47 1,77 1,80 5.871
CALIFORNIA RESOURCES CORPORATION 51,39 -2,08% Ora09:46 51,30 53,00 70.701
CALIFORNIA WATER SERVICE GROUP 49,75 -1,10% Ora09:49 49,61 50,05 156.441
CALISA ACQUISITION CORP ORDINARY SHARES 10,1850 0,16% Data04/08/2026 10,1850 10,1850 58.380
CALISA ACQUISITION CORP RIGHT 0,6000 -1,64% Data04/08/2026 0,6000 0,6550 3.434
CALIX INC 38,57 -2,28% Ora09:49 38,24 39,47 652.954
CALLAN JMB INC. COMMON STOCK 1,40 -1,41% Ora09:49 1,25 1,46 12.897
CALLAWAY GOLF COMPANY 19,18 -2,02% Ora09:49 18,30 19,47 911.081
CALUMET INC 41,44 -0,29% Ora09:48 41,14 42,09 139.324
CAMBER ENERGY, INC. 0,0300 3,45% Data04/08/2026 0,0290 0,0303 933
CAMBIUM NETWORKS CORPORATION 0,2000 Data04/08/2026 0,1520 0,2300 5.192
CAMBRIA GOLD MINES INC. 0,5833 -3,54% Data04/08/2026 0,5541 0,5833 14.437