Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,0900 -0,73% Ora15:04 72,0000 72,6900 116.054
C-COM SATELLITE SYSTEMS INC 0,7200 4,35% Data02/04/2026 0,6900 0,7200 864
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data02/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 168,25 0,24% Ora11:30 166,59 168,45 12.514.344
C21 INVESTMENTS INC 0,2807 8,29% Data02/04/2026 0,2500 0,2807 17.850
C3 METALS INC 0,7610 Data02/04/2026 0,7610 0,7610 0
C3.AI INC 8,70 0,64% Ora11:31 8,61 8,83 2.122.066
C3IS INC 0,8351 2,38% Ora11:27 0,8100 0,8355 14.129
C4 THERAPEUTICS INC 2,92 3,55% Ora11:28 2,87 3,02 489.802
C=HOLDINGS B.V 0,0001 Data02/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,11 5,13% Ora11:31 3,02 3,20 1.343.380
CABCO TRUST (JC PENNEY) 16,6900 1,15% Data02/04/2026 16,4800 16,7400 4.723
CABLE ONE INC 95,40 -1,41% Ora11:20 95,15 99,53 370.033
CABOT CORP 74,98 -1,25% Ora11:28 73,76 75,51 1.673.309
CABOT GROWTH ET 14,7500 Data02/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 572,51 -0,54% Ora11:30 568,64 578,95 4.545.653
CACTUS INC 48,91 2,34% Ora11:29 47,60 48,91 2.406.916
CADELER A/S 24,15 0,88% Ora11:04 23,96 24,29 110.343
CADENCE DESIGN SYSTEMS 276,66 -0,74% Ora11:31 275,51 279,77 17.848.862
CADIZ INC 5,04 2,13% Ora11:29 4,96 5,10 82.680
CADIZ INC DEPOSITARY SHARES 19,5800 -3,07% Data02/04/2026 19,5800 19,8100 166.724
CADRE HOLDINGS INC 32,38 -0,40% Ora11:27 31,96 32,80 827.732
CADRENAL THERAPEUTICS INC 4,60 -2,09% Ora10:56 4,60 4,69 11.259
CAE INC 26,70 1,02% Ora11:29 26,32 26,76 505.877
CAESARS ENTERTAINMENT CORP 26,46 -0,26% Ora11:30 26,23 26,60 3.064.280
CAESARSTONE LTD 1,10 -0,90% Ora11:24 1,09 1,14 18.606
CAIRN HOMES PLC 1,9900 Data02/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1700 Data02/04/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data02/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 78,97 1,11% Ora11:31 78,10 80,68 6.130.352
CALAMOS CONV AND HIGH INCM FD 11,29 0,04% Ora11:30 11,25 11,33 302.744
CALAMOS CONV OPPTYS & INCM FD 11,17 -0,09% Ora11:22 11,12 11,25 283.496
CALAMOS GLOBAL DYNAMIC INCM FD 7,42 -0,87% Ora11:26 7,41 7,47 271.995
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,6400 -0,94% Data02/04/2026 13,6300 13,8050 892.179
CALAMOS STRATEGIC TOTAL RETURN 17,47 0,23% Ora11:31 17,41 17,65 667.884
CALAVO GROWERS INC 27,14 1,08% Ora11:31 26,77 27,24 562.710
CALCIMEDICA INC 0,5850 Ora11:30 0,5848 0,6203 9.059
CALEDONIA MINING CORP PLC 23,75 0,34% Ora11:26 23,15 23,75 261.484
CALERES INC 11,00 2,42% Ora11:28 10,77 11,10 169.665
CALIBERCOS INC. CLASS A COMMON STOCK 0,9999 2,83% Ora11:21 0,9600 1,0038 15.829
CALIDI BIOTHERAPEUTICS INC. 0,2368 0,34% Ora11:28 0,2362 0,2442 2.767
CALIFORNIA BANCORP 17,7600 -0,45% Data02/04/2026 17,4700 17,7700 2.574.046
CALIFORNIA RESOURCES CORPORATION 67,83 0,16% Ora11:31 66,92 68,20 3.307.574
CALIFORNIA WATER SERVICE GROUP 45,76 -1,06% Ora11:27 45,75 46,20 463.751
CALISA ACQUISITION CORP 9,9800 Data02/04/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data02/04/2026 0,5500 0,5500 189
CALIX INC 47,74 3,02% Ora11:30 46,42 48,10 1.224.244
CALLAN JMB INC. COMMON STOCK 1,32 -0,73% Ora10:28 1,30 1,40 1.723
CALLAWAY GOLF COMPANY 14,01 1,01% Ora11:31 13,63 14,14 2.222.754