Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,1700 -1,61% Data12/05/2026 72,1700 73,6000 209.870
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 164,34 -1,72% Ora12:05 163,77 167,48 11.430.236
C21 INVESTMENTS INC 0,2810 2,37% Data12/05/2026 0,2735 0,2810 1.152
C3 METALS INC 0,7885 -1,44% Data12/05/2026 0,7885 0,7885 0
C3.AI INC 8,74 -0,63% Ora12:05 8,51 8,83 3.626.000
C3IS INC 3,21 -3,02% Ora11:47 3,20 3,26 13.296
C4 THERAPEUTICS INC 3,87 22,08% Ora12:05 3,14 3,95 5.867.633
C=HOLDINGS B.V 0,0001 Data12/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,52 -3,17% Ora12:04 3,48 3,63 1.980.975
CABCO TRUST (JC PENNEY) 16,9000 -0,59% Data12/05/2026 16,8800 17,0000 3.126
CABLE ONE INC 51,31 1,74% Ora12:03 50,00 52,01 477.040
CABOT CORP 83,09 -1,70% Ora12:00 82,69 85,51 1.633.001
CACI INTERNATIONAL INC 497,81 -0,27% Ora12:05 485,50 499,19 12.974.483
CACTUS INC 55,08 -3,77% Ora12:03 54,58 56,75 1.858.255
CADELER A/S 29,41 2,22% Ora11:47 29,12 29,53 106.177
CADENCE BANCORPORATION 21,0400 -0,28% Data12/05/2026 20,9000 21,0700 676.773
CADENCE DESIGN SYSTEMS 352,61 -1,52% Ora12:05 351,86 361,03 73.608.932
CADIZ INC 4,59 -0,65% Ora12:04 4,59 4,67 245.703
CADIZ INC. DEPOSITARY SHARES 20,3400 0,39% Data12/05/2026 20,3201 20,7500 93.889
CADRE HOLDINGS INC 30,23 6,52% Ora12:03 27,48 30,45 2.043.475
CADRENAL THERAPEUTICS INC 5,46 5,20% Ora12:03 5,17 5,73 34.990
CAE INC 25,93 -0,31% Ora12:05 25,74 26,10 719.715
CAESARS ENTERTAINMENT CORP 26,32 3,58% Ora12:05 25,87 26,74 8.410.514
CAESARSTONE LTD 1,53 15,92% Ora12:03 1,26 1,64 126.978
CAIRN HOMES PLC 1,9900 Data12/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data12/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 0,10% Data12/05/2026 10,2300 10,2500 117.195
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -11,11% Data11/05/2026 0,1600 0,1800 3.993
CAL-MAINE FOODS INC 79,00 0,15% Ora12:05 77,43 79,25 4.438.106
CALAMOS CONV AND HIGH INCM FD 12,92 0,35% Ora11:55 12,80 12,97 501.421
CALAMOS CONV OPPTYS & INCM FD 12,46 -0,16% Ora11:58 12,34 12,61 293.692
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,04 0,95% Ora12:04 24,65 25,08 549.276
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 0,40% Ora12:03 8,77 8,84 323.438
CALAMOS GLOBAL TOTAL RETURN FUND 13,53 -0,37% Ora11:35 13,45 13,66 130.877
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,4200 -1,40% Data12/05/2026 13,3700 13,5600 1.146.122
CALAMOS STRATEGIC TOTAL RETURN 20,34 0,15% Ora12:05 20,21 20,42 1.006.538
CALAVO GROWERS INC 26,90 -0,66% Ora12:05 26,83 27,20 265.956
CALCIMEDICA INC 0,6333 0,49% Ora12:02 0,6129 0,6333 6.598
CALEDONIA MINING CORP PLC 23,92 -4,21% Ora12:04 23,76 24,94 506.306
CALERES INC 10,80 -4,97% Ora12:04 10,70 11,18 570.137
CALIBERCOS INC. CLASS A COMMON STOCK 0,9999 1,16% Ora11:46 0,9700 1,0000 11.994
CALIDI BIOTHERAPEUTICS INC. 0,1834 -0,86% Ora12:05 0,1775 0,1874 106.417
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 -0,25% Data12/05/2026 31,5700 31,5700 6.314
CALIFORNIA RESOURCES CORPORATION 58,37 -2,20% Ora12:04 58,16 59,60 2.688.946
CALIFORNIA WATER SERVICE GROUP 42,94 -1,16% Ora12:03 42,89 43,39 955.473
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 -0,05% Data12/05/2026 10,0590 10,0750 3.033
CALISA ACQUISITION CORP RIGHT 0,5808 13,66% Data12/05/2026 0,5110 0,5808 144
CALIX INC 41,24 -1,14% Ora12:05 40,70 41,90 2.744.049
CALLAN JMB INC. COMMON STOCK 0,99 -3,88% Ora12:00 0,96 1,00 3.274