Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,6600 -0,97% Data20/01/2026 69,6600 69,6600 162.656
C-COM SATELLITE SYSTEMS INC 0,6705 0,07% Data20/01/2026 0,6705 0,6822 10.587
C.H. ROBINSON WORLDWIDE 178,73 2,07% Ora13:27 175,50 179,00 0
C21 INVESTMENTS INC 0,3210 -6,93% Data20/01/2026 0,3200 0,3406 5.505
C3 METALS INC 0,9097 -0,80% Data20/01/2026 0,9097 0,9300 2.484
C3.AI INC 12,40 -0,76% Ora13:27 12,27 12,89 0
C3IS INC 0,1300 -0,15% Ora13:26 0,1210 0,1370 0
C4 THERAPEUTICS INC 2,10 -3,90% Ora13:24 2,09 2,19 0
C=HOLDINGS B.V 0,0001 Data20/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,26 3,28% Ora13:27 2,18 2,28 0
CABCO TRUST (JC PENNEY) 17,6300 0,28% Ora13:25 17,5478 17,6900 0
CABLE ONE INC 82,24 -1,60% Ora13:26 81,01 85,60 0
CABOT CORP 72,00 3,82% Ora13:23 69,90 72,03 0
CACI INTERNATIONAL INC 631,85 0,43% Ora13:26 620,90 635,79 0
CACTUS INC 55,57 5,07% Ora13:25 54,15 55,81 0
CADE-P-A 21,5500 -0,32% Data20/01/2026 21,3700 21,5900 131.735
CADELER A/S 21,35 -0,07% Ora13:24 21,31 21,86 0
CADENCE BANCORPORATION 46,21 3,84% Ora13:27 44,66 46,23 0
CADENCE BANK 21,5500 -0,32% Data20/01/2026 21,3700 21,5900 131.735
CADENCE DESIGN SYSTEMS 309,37 0,77% Ora13:27 305,00 312,91 0
CADIZ INC 6,61 3,69% Ora13:27 6,21 6,65 0
CADIZ INC. DEPOSITARY SHARES 19,6000 0,10% Data20/01/2026 19,5800 19,6700 301.840
CADRE HOLDINGS INC 43,13 1,82% Ora13:24 43,01 43,81 0
CADRENAL THERAPEUTICS INC 6,96 -5,63% Ora13:26 6,85 7,46 0
CADZX 24,9400 Data14/01/2026 24,9400 24,9400 0
CAE INC 32,99 1,09% Ora13:26 32,67 33,13 0
CAESARS ENTERTAINMENT CORP 23,14 1,27% Ora13:27 22,87 23,40 0
CAESARSTONE LTD 2,04 2,51% Ora13:25 1,96 2,05 0
CAFLX 10,1800 Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data20/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data20/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 0,50% Data20/01/2026 10,1500 10,1599 2.966.429
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 -19,06% Data20/01/2026 0,2200 0,2500 161
CAL-MAINE FOODS INC 78,43 1,28% Ora13:27 76,57 78,50 0
CALAMOS CONV AND HIGH INCM FD 11,62 0,78% Ora13:24 11,58 11,66 0
CALAMOS CONV OPPTYS & INCM FD 11,07 0,91% Ora13:21 11,03 11,15 0
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,53 0,13% Ora13:19 22,53 22,74 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,79 0,91% Ora13:22 7,74 7,84 0
CALAMOS GLOBAL TOTAL RETURN FUND 11,98 1,27% Ora12:12 11,92 12,05 0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 -0,73% Data20/01/2026 14,8000 15,0699 722.516
CALAMOS STRATEGIC TOTAL RETURN 19,10 0,45% Ora13:21 19,02 19,27 0
CALAVO GROWERS INC 26,47 2,22% Ora13:27 26,02 26,56 0
CALCIMEDICA INC 5,65 0,80% Ora13:22 5,55 5,95 0
CALEDONIA MINING CORP PLC 29,18 6,09% Ora13:26 27,44 29,30 0
CALERES INC 13,88 2,78% Ora13:27 13,69 14,26 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,39 4,58% Ora13:21 1,33 1,48 0
CALIDI BIOTHERAPEUTICS INC. 1,02 0,50% Ora13:25 1,00 1,05 0
CALIFORNIA FIRST NATIONAL BANCORP 27,6500 0,66% Data20/01/2026 27,2400 27,6500 94.010