Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 53,95 -1,37% Ora15:59 53,39 55,05 148.723
C.H. ROBINSON WORLDWIDE 86,13 -1,16% Ora16:00 85,76 88,00 38.931.548
C3.AI INC 25,53 1,41% Ora15:59 25,18 26,22 83.524.170
C3IS INC 0,4545 2,13% Ora15:53 0,4361 0,4721 87.293
C4 THERAPEUTICS INC 1,86 0,54% Ora16:00 1,85 1,97 312.895
C5 ACQUISITION CORP 10,9700 1,11% Data29/09/2023 10,8500 11,5800 724
C5 ACQUISITION CORP UNIT 10,8600 0,00% Data29/09/2023 10,8600 10,8600 0
CABALETTA BIO INC 15,25 0,33% Ora15:59 15,05 15,44 2.566.233
CABANA TARGET DRAWDOWN 10 ETF 21,75 0,00% Ora16:00 21,74 21,76 1.116.763
CABANA TARGET LEADING SECTOR AGGRESSIVE 18,3200 -0,16% Data29/09/2023 18,3200 18,3500 1.392
CABANA TARGET LEADING SECTOR CONSERVATIV 19,2000 0,00% Data29/09/2023 19,1900 19,2000 384
CABANA TARGET LEADING SECTOR MODERATE ET 19,6500 -0,05% Data29/09/2023 19,6500 19,6900 4.696
CABCO TRUST (JC PENNEY) 19,2400 1,05% Ora15:58 19,1601 19,4000 205.965
CABLE ONE INC 615,63 2,22% Ora15:59 605,27 617,29 11.710.427
CABOT CORP 69,29 -0,04% Ora15:59 68,87 70,20 4.893.173
CABOT GROWTH ET 14,7500 0,00% Data29/09/2023 14,7500 14,7500 0
CACI INTERNATIONAL INC 314,02 -0,60% Ora15:59 313,88 318,75 10.949.585
CACTUS ACQUISITION CORP 1 11,0300 0,00% Data29/09/2023 11,0300 11,0300 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,9400 0,00% Data29/09/2023 10,9400 10,9400 0
CACTUS INC 50,20 -1,50% Ora15:59 49,65 50,92 7.226.451
CADENCE BANCORPORATION 21,24 0,88% Ora15:59 21,13 21,58 7.543.870
CADENCE DESIGN SYSTEMS 234,30 0,12% Ora16:00 233,12 239,12 105.155.388
CADIZ INC 3,31 3,44% Ora15:59 3,21 3,38 910.963
CADIZ INC DEPOSITARY SHARES 15,9700 0,00% Data29/09/2023 15,9700 15,9700 0
CADRE HOLDINGS INC 26,65 1,04% Ora15:59 26,35 26,69 808.737
CADRENAL THERAPEUTICS INC 0,6801 1,51% Ora16:00 0,6800 0,7419 3.273
CAE INC 23,35 0,13% Ora15:59 23,17 23,60 1.301.573
CAESARS ENTERTAINMENT CORP 46,35 -0,90% Ora16:00 46,20 48,18 64.230.078
CAESARSTONE LTD 4,27 0,23% Ora15:59 4,16 4,45 90.422
CAL-MAINE FOODS INC 48,42 -1,38% Ora16:00 48,27 49,41 15.420.179
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE 24,5900 0,00% Data29/09/2023 24,5900 24,5900 0
CALAMOS CONV AND HIGH INCM FD 11,16 0,27% Ora16:00 11,13 11,29 863.901
CALAMOS CONV OPPTYS & INCM FD 10,51 0,48% Ora16:00 10,43 10,62 731.648
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUN 18,63 -0,32% Ora15:59 18,60 18,85 762.792
CALAMOS GLOBAL DYNAMIC INCM FD 5,54 -0,54% Ora16:00 5,54 5,63 462.617
CALAMOS GLOBAL TOTAL RETURN FUND 8,75 -0,37% Ora15:49 8,73 8,84 190.304
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCO 14,7900 1,58% Data29/09/2023 14,6100 14,8300 2.440
CALAMOS STRATEGIC TOTAL RETURN 14,08 -0,78% Ora15:59 14,00 14,33 2.060.452
CALAMP CORP 0,4056 7,30% Ora16:00 0,3800 0,4200 33.434
CALAVO GROWERS INC 25,23 0,28% Ora16:00 25,09 25,51 1.178.541
CALCIMEDICA INC 2,59 1,17% Ora16:00 2,59 2,66 1.787
CALEDONIA MINING CORP PLC 9,91 0,71% Ora15:59 9,65 10,40 110.509
CALERES INC 28,77 2,97% Ora15:59 28,29 29,30 5.813.353
CALIBER HOME LOANS, INC 0,0000 0,00% Data02/05/2006 0,0000 0,0000 0
CALIBERCOS INC 1,3600 0,74% Data29/09/2023 1,3300 1,4600 73
CALIFORNIA BANCORP 20,1000 1,36% Data29/09/2023 19,9000 20,4000 5.769
CALIFORNIA RESOURCES CORPORATION 56,01 -3,13% Ora15:59 55,72 57,70 21.540.594
CALIFORNIA WATER SERVICE GROUP 47,30 0,83% Ora15:59 46,89 47,60 5.963.873
CALIX INC 45,83 0,69% Ora15:59 45,81 47,15 7.891.803
CALLIDITAS THERAPEUTICS AB 18,26 3,87% Ora16:00 17,56 18,26 107.906

Informativa sull'utilizzo cookie »