Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,6500	-3,10%	04/05/2026	73,2000	75,0000	660.567
C-COM SATELLITE SYSTEMS INC	0,6815	-6,00%	04/05/2026	0,6694	0,6815	2.386
C.H. ROBINSON WORLDWIDE	161,24	-9,06%	04/05/2026	159,12	172,26	849.266.720
C21 INVESTMENTS INC	0,3012	-2,84%	04/05/2026	0,3000	0,3013	2.154
C3 METALS INC	0,5804	5,87%	04/05/2026	0,5653	0,5835	4.063
C3.AI INC	9,22	0,66%	04/05/2026	9,20	9,50	29.306.028
C3IS INC	3,48	5,45%	04/05/2026	3,17	3,63	250.463
C4 THERAPEUTICS INC	3,04	3,94%	04/05/2026	2,82	3,19	12.715.102
C=HOLDINGS B.V	0,0001		04/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,83	30,27%	04/05/2026	3,16	4,05	111.473.536
CABCO TRUST (JC PENNEY)	16,9200	0,12%	04/05/2026	16,8000	16,9200	4.348
CABLE ONE INC	64,79	-13,62%	04/05/2026	64,67	79,00	20.026.459
CABOT CORP	75,85	-1,91%	04/05/2026	75,18	77,06	20.313.616
CACI INTERNATIONAL INC	513,58	0,06%	04/05/2026	508,51	524,26	129.762.664
CACTUS INC	54,49	-0,55%	04/05/2026	54,30	55,02	19.537.172
CADELER A/S	28,13	-0,39%	04/05/2026	27,91	28,57	1.730.951
CADENCE BANCORPORATION	20,3600	-1,36%	04/05/2026	20,2600	20,6000	2.156.694
CADENCE DESIGN SYSTEMS	349,51	2,51%	04/05/2026	340,61	351,00	1.101.708.995
CADIZ INC	4,40	0,69%	04/05/2026	4,35	4,52	3.438.697
CADIZ INC. DEPOSITARY SHARES	20,0168	2,07%	04/05/2026	19,5500	20,0168	136.775

CADRE HOLDINGS INC	29,38	-1,57%	04/05/2026	28,95	30,33	7.012.742
CADRENAL THERAPEUTICS INC	6,61	4,09%	04/05/2026	6,30	6,96	373.280
CAE INC	25,83	-0,04%	04/05/2026	25,69	26,07	16.157.672
CAESARS ENTERTAINMENT CORP	27,41	-3,42%	04/05/2026	27,33	28,60	101.328.986
CAESARSTONE LTD	1,2700	-0,78%	04/05/2026	1,2104	1,3400	189.434
CAIRN HOMES PLC	1,9900		04/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		04/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		04/05/2026	10,2200	10,2200	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850		04/05/2026	0,1850	0,1850	160
CAL-MAINE FOODS INC	74,75	-1,97%	04/05/2026	74,63	76,63	46.740.951
CALAMOS CONV AND HIGH INCM FD	12,50	0,24%	04/05/2026	12,41	12,56	21.663
CALAMOS CONV OPPTYS & INCM FD	12,2100	-0,16%	04/05/2026	12,1500	12,3000	23.162
CALAMOS GLOBAL DYNAMIC INCM FD	8,38	0,36%	04/05/2026	8,30	8,39	15.528
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5700	-1,27%	04/05/2026	13,4700	13,7850	1.176.438
CALAMOS STRATEGIC TOTAL RETURN	19,59	-0,46%	04/05/2026	19,56	19,85	45.037
CALAVO GROWERS INC	27,6400	-1,67%	04/05/2026	27,5600	28,2100	9.000.938
CALCIMEDICA INC	0,5853	-0,56%	04/05/2026	0,5772	0,6099	50.687
CALEDONIA MINING CORP PLC	21,31	-5,79%	04/05/2026	21,22	22,85	4.364.395
CALERES INC	12,69	-5,51%	04/05/2026	12,20	13,34	9.409.584
CALIBERCOS INC. CLASS A COMMON STOCK	0,8000	-26,61%	04/05/2026	0,7968	1,1099	197.672
CALIDI BIOTHERAPEUTICS INC.	0,2120	-2,03%	04/05/2026	0,2045	0,2224	439.834
CALIFORNIA RESOURCES CORPORATION	69,17	1,17%	04/05/2026	67,10	69,38	56.107.038
CALIFORNIA WATER SERVICE GROUP	43,05	1,63%	04/05/2026	41,96	43,51	24.212.999
CALISA ACQUISITION CORP ORDINARY SHARES	10,0696	0,20%	04/05/2026	10,0500	10,0696	138.608
CALISA ACQUISITION CORP RIGHT	0,5110	-7,09%	04/05/2026	0,5110	0,5110	529
CALIX INC	43,44	-0,21%	04/05/2026	42,63	43,81	27.791.218
CALLAN JMB INC. COMMON STOCK	1,0900	-1,80%	04/05/2026	1,0500	1,1276	74.710
CALLAWAY GOLF COMPANY	14,25	-6,00%	04/05/2026	13,99	15,12	47.083.297
CALUMET INC	34,15	1,40%	04/05/2026	33,33	34,45	33.558.590
CAMBER ENERGY, INC.	0,0330	1,85%	04/05/2026	0,0320	0,0387	5.688

1 2 3 4 5 »