Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,5000 3,02% Data15/04/2026 76,2009 78,5000 335.666
C-COM SATELLITE SYSTEMS INC 0,6500 -1,37% Data15/04/2026 0,6500 0,6500 0
C.H. ROBINSON WORLDWIDE 182,75 8,73% Ora13:52 168,85 182,89 71.061.437
C21 INVESTMENTS INC 0,3100 13,55% Data15/04/2026 0,3100 0,3100 1.178
C3 METALS INC 0,7450 1,09% Data15/04/2026 0,7450 0,7450 1.490
C3.AI INC 9,28 -2,52% Ora13:52 8,97 9,94 12.023.874
C3IS INC 0,8250 -2,22% Ora13:36 0,8250 0,8760 44.221
C4 THERAPEUTICS INC 2,85 -1,56% Ora13:51 2,80 2,94 1.031.876
C=HOLDINGS B.V 0,0001 Data15/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,50 2,79% Ora13:51 3,38 3,52 1.169.345
CABCO TRUST (JC PENNEY) 17,0600 0,06% Data15/04/2026 17,0100 17,1000 9.571
CABLE ONE INC 104,37 8,85% Ora13:52 96,45 104,37 738.242
CABOT CORP 72,89 -0,59% Ora13:52 72,74 74,01 1.851.594
CACI INTERNATIONAL INC 526,10 -1,05% Ora13:50 523,01 540,00 6.379.073
CACTUS INC 53,62 0,66% Ora13:51 53,05 54,63 4.583.888
CADELER A/S 25,36 -3,39% Ora13:38 25,33 25,90 250.365
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 306,28 0,72% Ora13:52 303,84 312,88 60.385.660
CADIZ INC 4,79 -2,55% Ora13:52 4,72 4,99 286.660
CADIZ INC. DEPOSITARY SHARES 19,2950 0,08% Data15/04/2026 19,0200 19,6000 369.017
CADRE HOLDINGS INC 31,05 -6,17% Ora13:42 31,02 33,41 1.199.769
CADRENAL THERAPEUTICS INC 4,69 -2,49% Ora13:21 4,68 4,89 65.658
CAE INC 27,25 -2,47% Ora13:52 27,14 28,13 2.431.494
CAESARS ENTERTAINMENT CORP 27,49 0,73% Ora13:52 27,12 27,75 6.110.453
CAESARSTONE LTD 1,63 -0,61% Ora13:47 1,55 1,66 45.456
CAIRN HOMES PLC 1,9900 Data15/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data15/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 0,10% Data15/04/2026 10,2000 10,2000 4.386
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 76,15 1,51% Ora13:51 75,08 76,34 8.650.099
CALAMOS CONV AND HIGH INCM FD 12,00 Ora13:52 11,96 12,07 946.483
CALAMOS CONV OPPTYS & INCM FD 11,67 -0,60% Ora13:44 11,67 11,80 523.589
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,48 0,13% Ora13:36 23,46 23,81 892.480
CALAMOS GLOBAL DYNAMIC INCM FD 8,07 0,44% Ora13:51 8,04 8,10 306.557
CALAMOS GLOBAL TOTAL RETURN FUND 12,58 0,36% Ora12:58 12,56 12,61 60.999
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9800 -0,57% Data15/04/2026 13,9300 14,0600 831.894
CALAMOS STRATEGIC TOTAL RETURN 19,04 -0,09% Ora13:51 18,95 19,14 1.264.597
CALAVO GROWERS INC 26,80 0,60% Ora13:42 26,50 26,90 535.542
CALCIMEDICA INC 0,6240 -1,75% Ora13:48 0,5899 0,6336 64.645
CALEDONIA MINING CORP PLC 25,36 1,14% Ora13:46 25,16 25,86 332.066
CALERES INC 12,78 -1,24% Ora13:49 12,73 13,20 412.451
CALIBERCOS INC. CLASS A COMMON STOCK 1,22 -3,57% Ora13:28 1,16 1,27 15.745
CALIDI BIOTHERAPEUTICS INC. 0,2596 -4,07% Ora13:50 0,2559 0,2696 78.201
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,36% Data15/04/2026 25,0000 25,0100 5.000
CALIFORNIA RESOURCES CORPORATION 66,48 2,39% Ora13:49 65,28 66,63 6.570.912
CALIFORNIA WATER SERVICE GROUP 44,79 0,25% Ora13:50 44,31 44,83 2.333.860
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data15/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5255 3,04% Data15/04/2026 0,5105 0,5255 24.491
CALIX INC 49,42 0,61% Ora13:52 49,16 49,82 2.547.588
CALLAN JMB INC. COMMON STOCK 1,19 7,73% Ora13:49 1,08 1,21 37.583