Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,6000 -1,00% Ora13:00 72,6000 73,1600 61.117
C-COM SATELLITE SYSTEMS INC 0,6101 Data23/12/2025 0,6101 0,6101 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 164,72 0,08% Ora09:50 163,80 164,96 1.092.733
C21 INVESTMENTS INC 0,3600 11,80% Data23/12/2025 0,3100 0,3600 5.508
C3 METALS INC 0,8440 Data23/12/2025 0,8440 0,8440 0
C3.AI INC 13,85 -1,25% Ora09:50 13,75 13,99 1.611.377
C3IS INC 0,2184 -0,77% Ora09:49 0,2170 0,2188 19.759
C4 THERAPEUTICS INC 2,06 1,98% Ora09:48 2,05 2,08 61.150
C=HOLDINGS B.V 0,0001 Data23/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,15 -1,38% Ora09:50 2,13 2,19 223.419
CABCO TRUST (JC PENNEY) 17,2700 -0,75% Ora12:04 17,2700 17,3500 88.341
CABLE ONE INC 117,21 0,38% Ora09:48 114,86 118,24 82.638
CABOT CORP 66,15 1,10% Ora09:50 66,07 66,61 169.302
CABOT GROWTH ET 14,7500 Data24/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 545,55 0,18% Ora09:49 544,72 547,50 485.147
CACTUS INC 45,78 -1,55% Ora09:48 45,76 45,79 32.044
CADE-P-A 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADELER A/S 19,18 0,63% Ora09:50 19,16 19,19 64.317
CADENCE BANCORPORATION 43,77 0,22% Ora09:50 43,75 43,89 633.124
CADENCE BANK 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADENCE DESIGN SYSTEMS 317,61 0,21% Ora09:50 317,00 318,29 7.086.045
CADIZ INC 5,65 -1,57% Ora09:49 5,62 5,72 64.458
CADIZ INC DEPOSITARY SHARES 19,4000 -0,46% Data24/12/2025 19,3400 19,5000 1.048
CADRE HOLDINGS INC 41,40 -2,13% Ora09:50 41,40 42,42 69.508
CADRENAL THERAPEUTICS INC 7,20 -0,55% Ora09:49 7,20 7,26 38.174
CADZX 24,9800 Data23/12/2025 24,9800 24,9800 0
CAE INC 31,38 -0,08% Ora09:47 31,25 31,38 31.357
CAESARS ENTERTAINMENT CORP 24,67 0,94% Ora09:50 24,39 24,71 1.582.074
CAESARSTONE LTD 1,71 -1,86% Ora09:46 1,70 1,75 7.397
CAFLX 10,1000 Data23/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data23/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 Data24/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data24/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 82,41 -0,02% Ora09:50 82,31 82,85 1.957.142
CALAMOS CONV AND HIGH INCM FD 11,78 0,17% Ora09:47 11,76 11,80 240.309
CALAMOS CONV OPPTYS & INCM FD 10,88 -0,27% Ora09:49 10,87 10,92 109.236
CALAMOS GLOBAL DYNAMIC INCM FD 7,44 Ora09:48 7,42 7,44 92.828
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8500 0,61% Data24/12/2025 14,7500 14,9300 10.187
CALAMOS STRATEGIC TOTAL RETURN 19,69 1,04% Ora09:49 19,63 19,70 316.468
CALAVO GROWERS INC 21,73 0,39% Ora09:49 21,68 22,00 139.989
CALCIMEDICA INC 6,36 3,75% Ora09:47 6,29 6,38 17.752
CALEDONIA MINING CORP PLC 26,81 -1,32% Ora09:49 26,81 27,50 85.688
CALERES INC 13,31 3,38% Ora09:50 12,94 13,31 52.916
CALIBERCOS INC. CLASS A COMMON STOCK 1,47 2,80% Ora09:43 1,42 1,47 11.822
CALIDI BIOTHERAPEUTICS INC. 1,26 -3,08% Ora09:44 1,26 1,26 1.051
CALIFORNIA BANCORP 19,0400 -0,57% Data24/12/2025 19,0000 19,1700 9.996
CALIFORNIA RESOURCES CORPORATION 43,65 -0,75% Ora09:49 43,63 44,13 243.807
CALIFORNIA WATER SERVICE GROUP 43,27 0,51% Ora09:45 43,27 43,27 0