Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,1300	-0,71%	05/05/2026	73,1300	74,0100	160.155
C-COM SATELLITE SYSTEMS INC	0,7000	2,71%	05/05/2026	0,7000	0,7000	1.166
C.H. ROBINSON WORLDWIDE	167,13	3,65%	15:59	162,85	167,68	65.425.059
C21 INVESTMENTS INC	0,2861	-5,01%	05/05/2026	0,2861	0,2950	19.601
C3 METALS INC	0,5947	2,46%	05/05/2026	0,5594	0,5947	193
C3.AI INC	9,41	2,01%	15:59	9,05	9,45	8.510.728
C3IS INC	3,37	-3,16%	15:59	3,28	3,46	55.897
C4 THERAPEUTICS INC	2,97	-2,14%	15:59	2,89	3,05	869.047
C=HOLDINGS B.V	0,0001		04/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	4,15	8,36%	15:59	3,68	4,16	8.930.155
CABCO TRUST (JC PENNEY)	16,8400	-0,47%	05/05/2026	16,8100	16,9700	3.671
CABLE ONE INC	63,45	-2,07%	15:59	61,28	66,28	3.517.861
CABOT CORP	78,88	3,99%	15:59	76,27	79,45	5.677.821
CACI INTERNATIONAL INC	494,28	-3,76%	15:59	487,85	514,60	43.088.964
CACTUS INC	54,66	0,31%	15:59	54,56	55,19	2.943.607
CADELER A/S	28,94	2,88%	15:59	28,46	29,07	308.182
CADENCE BANCORPORATION	20,3600	-1,36%	04/05/2026	20,2600	20,6000	2.156.694
CADENCE DESIGN SYSTEMS	353,73	1,21%	15:59	346,13	354,87	123.243.419
CADIZ INC	4,60	4,55%	15:59	4,41	4,60	882.752
CADIZ INC. DEPOSITARY SHARES	20,0700	0,27%	05/05/2026	19,6500	20,0900	49.192

CADRE HOLDINGS INC	29,83	1,53%	15:59	29,27	30,22	1.764.751
CADRENAL THERAPEUTICS INC	6,45	-2,50%	15:59	6,11	6,74	217.361
CAE INC	26,52	2,67%	15:59	25,99	26,59	2.179.459
CAESARS ENTERTAINMENT CORP	28,10	2,52%	15:59	27,31	28,12	11.787.145
CAESARSTONE LTD	1,26	-0,79%	15:59	1,23	1,31	44.143
CAIRN HOMES PLC	1,9900		04/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		05/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		05/05/2026	10,2150	10,2200	10
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850		04/05/2026	0,1850	0,1850	160
CAL-MAINE FOODS INC	76,89	2,86%	15:59	74,31	77,15	8.900.271
CALAMOS CONV AND HIGH INCM FD	12,67	1,32%	15:59	12,50	12,71	2.237.129
CALAMOS CONV OPPTYS & INCM FD	12,29	0,66%	15:59	12,25	12,32	1.436.571
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,79	0,69%	15:58	24,54	24,85	1.090.387
CALAMOS GLOBAL DYNAMIC INCM FD	8,48	1,19%	15:59	8,41	8,51	624.185
CALAMOS GLOBAL TOTAL RETURN FUND	13,06	1,56%	15:52	13,01	13,10	231.516
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5300	-0,29%	05/05/2026	13,4301	13,5500	889.652
CALAMOS STRATEGIC TOTAL RETURN	19,77	0,92%	15:59	19,77	19,85	3.098.636
CALAVO GROWERS INC	28,03	1,41%	15:59	27,60	28,16	2.257.178
CALCIMEDICA INC	0,6105	4,31%	15:57	0,5901	0,6200	14.561
CALEDONIA MINING CORP PLC	22,12	3,80%	15:59	21,61	22,38	690.931
CALERES INC	13,53	6,58%	15:59	12,97	13,60	1.488.475
CALIBERCOS INC. CLASS A COMMON STOCK	0,9877	23,46%	15:58	0,8749	1,1300	1.673.507
CALIDI BIOTHERAPEUTICS INC.	0,2101	-0,90%	15:59	0,2056	0,2174	112.147
CALIFORNIA FIRST NATIONAL BANCORP	28,7800	3,34%	05/05/2026	27,9000	29,0000	203.475
CALIFORNIA RESOURCES CORPORATION	70,26	1,58%	15:59	68,71	70,44	8.760.315
CALIFORNIA WATER SERVICE GROUP	43,01	-0,09%	15:59	42,62	43,41	4.219.588
CALISA ACQUISITION CORP ORDINARY SHARES	10,0700		05/05/2026	10,0700	10,0700	104.839
CALISA ACQUISITION CORP RIGHT	0,5110	-7,09%	04/05/2026	0,5110	0,5110	529
CALIX INC	45,83	5,50%	15:59	44,11	45,99	5.330.403
CALLAN JMB INC. COMMON STOCK	1,09		15:59	1,06	1,13	10.819

1 2 3 4 5 »