Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,76 0,35% Ora15:31 70,69 71,76 46.226
C-COM SATELLITE SYSTEMS INC 0,7207 2,26% Data11/03/2026 0,7207 0,7451 4.335
C.H. ROBINSON WORLDWIDE 175,72 -0,08% Ora15:59 175,46 178,87 34.590.718
C21 INVESTMENTS INC 0,2770 -5,75% Data11/03/2026 0,2770 0,2770 222
C3 METALS INC 0,9600 2,23% Data11/03/2026 0,9600 0,9600 2.460
C3.AI INC 9,26 3,35% Ora15:59 9,01 9,42 11.715.649
C3IS INC 1,14 -0,02% Ora15:59 1,12 1,21 101.099
C4 THERAPEUTICS INC 3,00 -4,01% Ora15:59 2,82 3,12 3.842.078
C=HOLDINGS B.V 0,0001 Data11/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,27 -1,66% Ora15:59 3,23 3,45 1.703.960
CABCO TRUST (JC PENNEY) 17,0600 -0,41% Data11/03/2026 17,0600 17,1600 2.098
CABLE ONE INC 114,20 10,94% Ora15:59 103,53 115,48 5.167.364
CABOT CORP 67,79 -1,38% Ora15:59 66,99 68,85 4.850.726
CACI INTERNATIONAL INC 604,01 2,08% Ora15:59 591,61 614,77 29.989.808
CACTUS INC 48,55 -0,10% Ora15:59 47,74 49,51 7.530.570
CADELER A/S 24,74 -0,06% Ora15:57 24,52 25,04 225.439
CADENCE DESIGN SYSTEMS 294,13 0,29% Ora15:59 287,00 295,72 99.923.691
CADIZ INC 5,21 -1,51% Ora15:59 5,06 5,30 697.401
CADIZ INC. DEPOSITARY SHARES 19,3000 0,05% Data11/03/2026 19,3000 19,4700 52.400
CADRE HOLDINGS INC 35,21 -13,48% Ora15:59 34,29 37,98 12.125.028
CADRENAL THERAPEUTICS INC 7,84 -2,05% Ora15:52 7,71 8,19 125.493
CAE INC 28,44 -0,23% Ora15:59 28,22 28,60 2.287.590
CAESARS ENTERTAINMENT CORP 29,09 11,82% Ora15:59 25,58 30,88 63.505.275
CAESARSTONE LTD 0,7493 -0,19% Ora15:59 0,7400 0,7800 65.565
CAIRN HOMES PLC 1,9900 Data11/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data11/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data11/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 0,57% Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 88,17 1,21% Ora15:59 86,65 89,61 12.821.470
CALAMOS CONV AND HIGH INCM FD 11,61 -0,48% Ora15:59 11,51 11,80 1.295.948
CALAMOS CONV OPPTYS & INCM FD 11,35 0,53% Ora15:59 11,28 11,49 1.758.290
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,28 0,41% Ora15:57 22,04 22,40 748.292
CALAMOS GLOBAL DYNAMIC INCM FD 7,70 1,65% Ora15:58 7,62 7,70 302.546
CALAMOS GLOBAL TOTAL RETURN FUND 11,73 0,69% Ora15:40 11,66 11,86 200.722
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,6300 0,97% Data11/03/2026 14,5000 14,6300 811.394
CALAMOS STRATEGIC TOTAL RETURN 18,29 0,49% Ora15:59 18,16 18,41 2.369.806
CALAVO GROWERS INC 25,12 -0,87% Ora15:59 24,96 25,75 973.710
CALCIMEDICA INC 0,6948 2,93% Ora15:58 0,6750 0,7400 100.919
CALEDONIA MINING CORP PLC 26,34 0,92% Ora15:59 25,00 26,40 1.182.978
CALERES INC 9,84 -2,53% Ora15:59 9,71 10,13 866.401
CALIBERCOS INC. CLASS A COMMON STOCK 1,47 1,38% Ora15:46 1,44 1,55 43.827
CALIDI BIOTHERAPEUTICS INC. 0,3436 -4,56% Ora15:57 0,3400 0,3586 46.957
CALIFORNIA FIRST NATIONAL BANCORP 26,0100 Data11/03/2026 26,0100 26,0100 0
CALIFORNIA RESOURCES CORPORATION 62,83 1,93% Ora15:59 61,56 63,58 8.530.812
CALIFORNIA WATER SERVICE GROUP 44,08 0,30% Ora15:59 42,75 44,13 5.439.531
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data11/03/2026 9,9600 10,0000 8.660
CALISA ACQUISITION CORP RIGHT 0,6000 10,86% Data11/03/2026 0,5351 0,6000 13.020
CALIX INC 50,96 -0,12% Ora15:59 50,28 51,18 5.143.927
CALLAN JMB INC. COMMON STOCK 1,84 4,55% Ora15:59 1,74 1,89 149.361
CALLAWAY GOLF COMPANY 13,92 2,05% Ora15:59 13,37 13,96 5.063.470