Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 57,98 4,17% Ora16:00 57,00 58,15 121.467
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 0,00% Data26/07/2024 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 89,47 0,07% Ora16:09 88,56 90,12 60.773.667
C3.AI INC 27,73 3,32% Ora16:00 26,96 27,95 34.100.835
C3IS INC 1,35 1,50% Ora16:00 1,32 1,39 172.011
C4 THERAPEUTICS INC 6,50 0,93% Ora16:00 6,49 6,94 5.433.207
CABALETTA BIO INC 7,19 6,52% Ora16:00 6,85 7,23 1.816.464
CABCO TRUST (JC PENNEY) 19,5700 0,75% Ora15:25 19,4888 19,5900 112.019
CABLE ONE INC 395,01 14,61% Ora16:00 361,00 399,79 29.211.988
CABOT CORP 97,71 0,56% Ora16:00 96,97 98,70 4.481.801
CABOT GROWTH ET 14,7500 0,00% Data26/07/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 448,75 -1,06% Ora16:00 448,57 453,88 24.256.417
CACTUS ACQUISITION CORP 1 11,4100 0,00% Data26/07/2024 11,3900 11,4100 479
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,3500 0,00% Data26/07/2024 11,3500 11,3500 0
CACTUS INC 61,00 1,70% Ora16:00 59,93 62,24 24.413.114
CADENCE BANCORPORATION 33,53 0,48% Ora15:59 33,39 33,90 18.291.982
CADENCE DESIGN SYSTEMS 259,28 0,35% Ora16:08 257,78 264,55 379.662.504
CADIZ INC 3,37 0,30% Ora16:00 3,33 3,46 159.523
CADIZ INC DEPOSITARY SHARES 15,8500 -1,25% Data26/07/2024 15,5400 16,1500 1.205
CADRE HOLDINGS INC 36,90 0,30% Ora15:59 36,54 37,26 1.580.700
CADRENAL THERAPEUTICS INC 0,4468 3,91% Ora15:59 0,4250 0,4575 14.580
CAE INC 17,67 0,14% Ora16:03 17,61 17,91 2.397.048
CAESARS ENTERTAINMENT CORP 35,06 4,28% Ora16:09 33,78 35,12 89.024.077
CAESARSTONE LTD 6,12 0,82% Ora16:00 5,97 6,13 164.583
CAL-MAINE FOODS INC 70,83 -0,31% Ora16:00 70,28 71,74 13.305.115
CALAMOS CONV AND HIGH INCM FD 11,17 -0,04% Ora16:00 11,15 11,30 2.127.972
CALAMOS CONV OPPTYS & INCM FD 11,46 -1,38% Ora16:00 11,42 11,66 1.510.613
CALAMOS GLOBAL DYNAMIC INCM FD 6,73 -0,59% Ora16:00 6,73 6,82 631.950
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,5600 0,58% Data26/07/2024 15,4200 15,6200 7.204
CALAMOS STRATEGIC TOTAL RETURN 16,72 0,06% Ora16:00 16,65 16,84 1.459.861
CALAVO GROWERS INC 23,60 -1,46% Ora16:00 23,18 24,22 1.960.065
CALCIMEDICA INC 3,94 -0,32% Ora16:00 3,91 3,99 4.799
CALEDONIA MINING CORP PLC 11,71 -0,34% Ora15:59 11,55 11,73 161.401
CALERES INC 37,34 1,83% Ora16:00 36,77 37,61 4.176.454
CALIBERCOS INC 0,7100 1,43% Data26/07/2024 0,6800 0,7500 176
CALIFORNIA BANCORP 24,3500 0,41% Data26/07/2024 24,2300 24,7400 6.307
CALIFORNIA RESOURCES CORPORATION 51,14 1,50% Ora16:00 50,07 51,22 9.449.320
CALIFORNIA WATER SERVICE GROUP 52,92 0,13% Ora16:00 52,38 53,14 2.003.176
CALIX INC 36,68 5,74% Ora16:00 34,96 36,79 11.162.781
CALLIDITAS THERAPEUTICS AB 38,19 0,10% Ora11:46 37,91 38,19 29.297
CALLON PETROLEUM CO 35,7600 0,00% Data26/07/2024 35,7600 35,7600 0
CALUMET INC 13,1500 7,43% Data26/07/2024 12,2200 13,2100 84.699
CAMBER ENERGY INC 0,1260 -0,71% Ora16:04 0,1254 0,1320 162.288
CAMBIUM NETWORKS CORPORATION 2,06 4,04% Ora16:00 1,99 2,08 51.485
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,7400 0,78% Data26/07/2024 33,4400 33,7700 18.557
CAMDEN NATIONAL CORP 41 0,74% Ora16:00 40 41 787.050
CAMDEN PROPERTY TRUST 113,01 1,89% Ora16:09 111,05 113,47 38.632.269
CAMECO CORP 45,18 1,96% Ora16:00 44,68 45,69 67.733.318
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,73 0,70% Ora15:59 4,67 4,79 75.269
CAMPBELL SOUP CO 46,75 1,04% Ora16:09 46,11 46,94 56.803.555