Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,99 -2,66% Ora13:37 73,99 75,00 7.399
C-COM SATELLITE SYSTEMS INC 0,7250 6,62% Data01/05/2026 0,7250 0,7250 1.813
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data01/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 162,54 -8,33% Ora13:51 159,98 170,29 85.290.886
C21 INVESTMENTS INC 0,3100 5,66% Data01/05/2026 0,3100 0,3115 4.450
C3 METALS INC 0,5482 -4,48% Data01/05/2026 0,5482 0,5482 1.096
C3.AI INC 9,29 1,42% Ora13:51 9,20 9,50 6.922.249
C3IS INC 3,28 -0,61% Ora13:45 3,17 3,63 88.097
C4 THERAPEUTICS INC 3,06 4,79% Ora13:50 2,82 3,19 1.411.914
C=HOLDINGS B.V 0,0001 Data01/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,94 34,04% Ora13:51 3,19 3,97 17.153.047
CABCO TRUST (JC PENNEY) 16,9000 0,30% Data01/05/2026 16,8000 16,9600 4.884
CABLE ONE INC 71,76 -4,33% Ora13:50 69,07 79,00 1.904.173
CABOT CORP 75,39 -2,52% Ora13:51 75,20 77,06 3.024.800
CABOT GROWTH ET 14,7500 Data01/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 517,34 0,79% Ora13:50 508,51 524,26 16.273.531
CACTUS INC 54,57 -0,40% Ora13:50 54,30 55,02 1.799.077
CADELER A/S 28,15 -0,34% Ora13:50 27,94 28,57 244.760
CADENCE DESIGN SYSTEMS 349,82 2,60% Ora13:51 341,37 351,00 127.200.785
CADIZ INC 4,44 1,49% Ora13:51 4,35 4,52 427.401
CADIZ INC DEPOSITARY SHARES 19,6100 0,74% Data01/05/2026 19,4800 19,6550 64.184
CADRE HOLDINGS INC 29,30 -1,84% Ora13:48 28,95 30,33 1.212.788
CADRENAL THERAPEUTICS INC 6,35 Ora13:31 6,30 6,96 156.355
CAE INC 25,82 -0,10% Ora13:49 25,69 26,07 1.872.593
CAESARS ENTERTAINMENT CORP 27,79 -2,08% Ora13:51 27,59 28,60 13.153.553
CAESARSTONE LTD 1,32 3,13% Ora13:30 1,21 1,34 52.515
CAIRN HOMES PLC 1,9900 Data01/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data01/05/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data01/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 75,25 -1,31% Ora13:50 74,87 76,63 4.612.627
CALAMOS CONV AND HIGH INCM FD 12,47 Ora13:44 12,41 12,56 963.252
CALAMOS CONV OPPTYS & INCM FD 12,23 Ora13:41 12,19 12,30 830.400
CALAMOS GLOBAL DYNAMIC INCM FD 8,32 -0,34% Ora13:40 8,30 8,39 221.994
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,7441 0,69% Data01/05/2026 13,5550 13,8100 1.084.643
CALAMOS STRATEGIC TOTAL RETURN 19,73 0,23% Ora13:50 19,56 19,85 1.201.850
CALAVO GROWERS INC 27,56 -1,96% Ora13:48 27,56 28,21 776.182
CALCIMEDICA INC 0,6013 2,16% Ora13:39 0,5772 0,6099 28.073
CALEDONIA MINING CORP PLC 21,79 -3,67% Ora13:45 21,72 22,85 609.406
CALERES INC 12,25 -8,79% Ora13:49 12,20 13,38 628.068
CALIBERCOS INC. CLASS A COMMON STOCK 1,08 -0,92% Ora13:34 1,05 1,11 9.869
CALIDI BIOTHERAPEUTICS INC. 0,2165 0,05% Ora13:48 0,2113 0,2224 47.824
CALIFORNIA BANCORP 18,8400 0,80% Data01/05/2026 18,5800 18,9300 1.904.818
CALIFORNIA RESOURCES CORPORATION 68,26 -0,17% Ora13:51 67,10 68,98 6.923.748
CALIFORNIA WATER SERVICE GROUP 42,74 0,89% Ora13:48 42,08 43,51 2.978.145
CALISA ACQUISITION CORP 10,0500 Data01/05/2026 10,0500 10,0500 4.311
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 43,41 -0,28% Ora13:50 42,63 43,81 3.057.307
CALLAN JMB INC. COMMON STOCK 1,11 Ora13:51 1,05 1,12 10.160
CALLAWAY GOLF COMPANY 14,15 -6,66% Ora13:50 14,06 15,09 4.693.672