Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,09 -0,73% Ora15:04 72,00 72,69 116.054
C-COM SATELLITE SYSTEMS INC 0,7200 4,35% Data02/04/2026 0,6900 0,7200 864
C.H. ROBINSON WORLDWIDE 167,80 -0,42% Ora15:59 165,18 170,00 37.210.383
C21 INVESTMENTS INC 0,2592 12,70% Data01/04/2026 0,2592 0,2592 127
C3 METALS INC 0,7610 4,19% Data01/04/2026 0,7610 0,7610 2.283
C3.AI INC 8,65 2,07% Ora15:59 8,25 8,76 6.023.881
C3IS INC 0,8157 -0,27% Ora15:55 0,7732 0,8420 17.634
C4 THERAPEUTICS INC 2,82 4,26% Ora15:59 2,62 2,84 1.308.917
C=HOLDINGS B.V 0,0001 Data01/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,97 10,82% Ora15:59 2,64 2,98 1.556.712
CABCO TRUST (JC PENNEY) 16,5000 1,29% Data01/04/2026 16,4000 16,6500 9.768
CABLE ONE INC 96,81 8,10% Ora15:59 87,15 97,61 1.880.063
CABOT CORP 75,93 0,85% Ora15:59 74,92 76,57 5.930.827
CACI INTERNATIONAL INC 576,26 2,69% Ora15:59 554,36 576,62 13.240.748
CACTUS INC 47,78 1,71% Ora15:59 46,47 48,10 7.797.438
CADELER A/S 23,95 -0,87% Ora15:59 23,42 24,19 623.646
CADENCE BANCORPORATION 20,3100 1,60% Data01/04/2026 20,2700 20,4200 477.691
CADENCE DESIGN SYSTEMS 278,83 -0,49% Ora15:59 271,34 280,26 91.411.063
CADIZ INC 4,94 -2,47% Ora15:59 4,77 5,04 656.351
CADIZ INC. DEPOSITARY SHARES 19,5800 -3,07% Data02/04/2026 19,5800 19,8100 166.724
CADRE HOLDINGS INC 32,52 1,07% Ora15:59 30,98 32,70 3.378.101
CADRENAL THERAPEUTICS INC 4,75 -3,06% Ora15:58 4,57 4,81 23.583
CAE INC 26,41 -0,60% Ora15:59 26,07 26,75 2.989.242
CAESARS ENTERTAINMENT CORP 26,53 -0,08% Ora15:59 25,91 26,78 10.280.189
CAESARSTONE LTD 1,11 8,82% Ora15:59 0,97 1,13 130.423
CAIRN HOMES PLC 1,9900 Data01/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data01/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 0,20% Data01/04/2026 10,1700 10,1700 2.187
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 78,08 -6,33% Ora15:59 77,38 84,55 27.331.707
CALAMOS CONV AND HIGH INCM FD 11,28 1,35% Ora15:59 10,90 11,29 1.253.163
CALAMOS CONV OPPTYS & INCM FD 11,17 0,72% Ora15:57 10,86 11,18 764.328
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,23 0,45% Ora15:58 21,66 22,25 518.490
CALAMOS GLOBAL DYNAMIC INCM FD 7,48 0,40% Ora15:58 7,28 7,49 766.234
CALAMOS GLOBAL TOTAL RETURN FUND 11,50 1,14% Ora15:52 11,13 11,55 482.946
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6400 -0,94% Data02/04/2026 13,6300 13,8050 892.179
CALAMOS STRATEGIC TOTAL RETURN 17,44 0,26% Ora15:59 17,12 17,61 2.353.535
CALAVO GROWERS INC 26,88 2,67% Ora15:59 26,04 26,89 764.291
CALCIMEDICA INC 0,5930 0,82% Ora15:59 0,5500 0,6199 35.044
CALEDONIA MINING CORP PLC 23,73 0,85% Ora15:59 22,21 23,78 489.299
CALERES INC 10,72 -3,07% Ora15:59 10,33 10,96 900.467
CALIBERCOS INC. CLASS A COMMON STOCK 0,9746 -1,56% Ora15:57 0,9699 1,0100 39.284
CALIDI BIOTHERAPEUTICS INC. 0,2336 -3,71% Ora15:55 0,2324 0,2427 4.789
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 Data01/04/2026 25,0000 25,0000 2.750
CALIFORNIA RESOURCES CORPORATION 67,72 2,56% Ora15:59 66,37 68,69 6.791.070
CALIFORNIA WATER SERVICE GROUP 46,24 1,60% Ora15:59 45,55 46,25 1.388.128
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data01/04/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data02/04/2026 0,5500 0,5500 189
CALIX INC 46,34 -1,14% Ora15:59 44,04 46,57 9.215.330
CALLAN JMB INC. COMMON STOCK 1,32 6,05% Ora15:59 1,16 1,33 27.418