Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,35 -0,31% Ora13:50 77,35 77,51 15.486
C-COM SATELLITE SYSTEMS INC 0,7495 15,31% Data16/04/2026 0,7375 0,7495 974
C.H. ROBINSON WORLDWIDE 182,16 0,30% Ora15:59 181,79 187,09 89.249.058
C21 INVESTMENTS INC 0,2700 -12,90% Data16/04/2026 0,2700 0,2700 162
C3 METALS INC 0,7758 4,13% Data16/04/2026 0,7758 0,7758 1.552
C3.AI INC 9,23 -1,02% Ora15:59 9,17 9,73 14.835.141
C3IS INC 0,8175 -1,45% Ora15:58 0,8015 0,8712 25.641
C4 THERAPEUTICS INC 2,93 0,86% Ora15:59 2,87 3,01 961.607
C=HOLDINGS B.V 0,0001 Data15/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,44 -2,27% Ora15:59 3,16 3,52 3.753.913
CABCO TRUST (JC PENNEY) 17,0100 0,29% Data17/04/2026 17,0000 17,1300 2.177
CABLE ONE INC 107,32 -0,08% Ora15:59 104,68 107,95 2.267.759
CABOT CORP 74,45 1,40% Ora15:59 72,58 75,40 4.591.953
CACI INTERNATIONAL INC 527,19 -0,55% Ora15:59 521,02 536,03 35.213.728
CACTUS INC 52,68 -1,90% Ora15:59 52,08 54,00 14.966.692
CADELER A/S 25,06 -0,93% Ora15:59 24,92 25,34 258.304
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 310,97 1,31% Ora15:59 308,42 317,99 119.184.844
CADIZ INC 4,85 0,41% Ora15:59 4,81 4,95 567.694
CADIZ INC. DEPOSITARY SHARES 19,3600 -0,15% Data17/04/2026 19,3100 19,5600 155
CADRE HOLDINGS INC 31,31 2,89% Ora15:59 31,04 32,14 4.319.392
CADRENAL THERAPEUTICS INC 5,41 11,44% Ora15:59 4,81 6,05 487.729
CAE INC 26,89 -0,65% Ora15:59 26,86 27,98 2.942.512
CAESARS ENTERTAINMENT CORP 27,20 -1,75% Ora15:59 27,19 28,04 20.057.081
CAESARSTONE LTD 1,65 1,85% Ora15:58 1,62 1,76 98.980
CAIRN HOMES PLC 1,9900 Data15/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data17/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data17/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 76,58 0,35% Ora15:59 76,05 77,04 9.410.667
CALAMOS CONV AND HIGH INCM FD 12,05 0,42% Ora15:59 12,03 12,14 1.366.461
CALAMOS CONV OPPTYS & INCM FD 11,81 0,55% Ora15:59 11,78 11,89 953.146
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,73 1,19% Ora15:57 23,60 23,95 640.134
CALAMOS GLOBAL DYNAMIC INCM FD 8,12 1,12% Ora15:59 8,10 8,22 934.872
CALAMOS GLOBAL TOTAL RETURN FUND 12,74 1,68% Ora15:59 12,59 12,77 296.749
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0800 1,29% Data17/04/2026 13,9200 14,2000 21.472
CALAMOS STRATEGIC TOTAL RETURN 19,30 1,23% Ora15:59 19,12 19,46 2.868.519
CALAVO GROWERS INC 27,21 2,02% Ora15:59 26,63 27,40 837.463
CALCIMEDICA INC 0,6050 -0,82% Ora15:56 0,6000 0,6282 20.487
CALEDONIA MINING CORP PLC 26,11 2,51% Ora15:59 26,00 26,98 712.088
CALERES INC 13,73 7,14% Ora15:59 13,38 14,08 1.497.879
CALIBERCOS INC. CLASS A COMMON STOCK 1,23 2,50% Ora15:55 1,18 1,29 172.794
CALIDI BIOTHERAPEUTICS INC. 0,2748 -0,87% Ora15:58 0,2699 0,2792 93.083
CALIFORNIA FIRST NATIONAL BANCORP 25,2000 0,80% Data16/04/2026 25,1900 25,2000 10.080
CALIFORNIA RESOURCES CORPORATION 62,79 -6,10% Ora15:59 61,32 64,00 11.477.070
CALIFORNIA WATER SERVICE GROUP 44,96 0,33% Ora15:59 44,04 45,05 3.044.171
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 0,40% Data17/04/2026 10,0300 10,0500 884
CALISA ACQUISITION CORP RIGHT 0,5200 -1,05% Data16/04/2026 0,5200 0,5210 1.820
CALIX INC 50,15 0,74% Ora15:59 50,15 51,88 7.912.904
CALLAN JMB INC. COMMON STOCK 1,23 6,03% Ora15:59 1,12 1,26 53.655