Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,1300	-0,71%	05/05/2026	73,1300	74,0100	160.155
C-COM SATELLITE SYSTEMS INC	0,7000	2,71%	05/05/2026	0,7000	0,7000	1.166
C.H. ROBINSON WORLDWIDE	167,13	3,65%	05/05/2026	162,02	167,68	297.669.561
C21 INVESTMENTS INC	0,2860	-5,05%	05/05/2026	0,2860	0,3050	83.283
C3 METALS INC	0,5946	2,45%	05/05/2026	0,5594	0,5946	164
C3.AI INC	9,41	2,06%	05/05/2026	9,05	9,45	40.862.031
C3IS INC	3,37	-3,16%	05/05/2026	3,28	3,47	127.187
C4 THERAPEUTICS INC	2,97	-2,14%	05/05/2026	2,89	3,07	3.540.798
C=HOLDINGS B.V	0,0001		05/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	4,15	8,36%	05/05/2026	3,68	4,16	37.465.158
CABCO TRUST (JC PENNEY)	16,8400	-0,47%	05/05/2026	16,8100	16,9700	3.671
CABLE ONE INC	63,3000	-2,30%	05/05/2026	61,2800	66,2800	16.798.997
CABOT CORP	78,93	4,06%	05/05/2026	76,27	79,45	29.487.774
CACI INTERNATIONAL INC	494,04	-3,80%	05/05/2026	487,85	514,60	178.559.395
CACTUS INC	54,67	0,33%	05/05/2026	54,56	55,19	28.531.180
CADELER A/S	28,95	2,92%	05/05/2026	28,46	29,07	1.366.093
CADENCE BANCORPORATION	20,5900	1,13%	05/05/2026	20,4400	21,1700	1.017.928
CADENCE DESIGN SYSTEMS	353,63	1,18%	05/05/2026	346,13	354,87	689.475.947
CADIZ INC	4,60	4,55%	05/05/2026	4,36	4,60	3.355.774
CADIZ INC. DEPOSITARY SHARES	20,0700	0,27%	05/05/2026	19,6500	20,0900	49.192

CADRE HOLDINGS INC	29,85	1,60%	05/05/2026	29,27	30,22	7.958.876
CADRENAL THERAPEUTICS INC	6,3200	-4,39%	05/05/2026	6,1100	6,7400	649.816
CAE INC	26,51	2,63%	05/05/2026	25,99	26,59	12.881.395
CAESARS ENTERTAINMENT CORP	28,10	2,52%	05/05/2026	27,31	28,13	75.634.382
CAESARSTONE LTD	1,2600	-0,79%	05/05/2026	1,2300	1,3095	150.686
CAIRN HOMES PLC	1,9900		05/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		05/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		05/05/2026	10,2150	10,2200	10
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850		04/05/2026	0,1850	0,1850	160
CAL-MAINE FOODS INC	76,87	2,84%	05/05/2026	74,31	77,15	38.693.898
CALAMOS CONV AND HIGH INCM FD	12,65	1,20%	05/05/2026	12,50	12,71	38.760
CALAMOS CONV OPPTYS & INCM FD	12,30	0,74%	05/05/2026	12,24	12,32	27.491
CALAMOS GLOBAL DYNAMIC INCM FD	8,49	1,31%	05/05/2026	8,41	8,51	10.876
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5300	-0,29%	05/05/2026	13,4301	13,5500	889.652
CALAMOS STRATEGIC TOTAL RETURN	19,81	1,12%	05/05/2026	19,76	19,85	54.121
CALAVO GROWERS INC	28,0300	1,41%	05/05/2026	27,6000	28,1600	8.371.748
CALCIMEDICA INC	0,6015	2,77%	05/05/2026	0,5901	0,6200	29.329
CALEDONIA MINING CORP PLC	22,1200	3,80%	05/05/2026	21,5000	22,3800	3.213.461
CALERES INC	13,52	6,54%	05/05/2026	12,81	13,60	9.193.465
CALIBERCOS INC. CLASS A COMMON STOCK	0,97	21,75%	05/05/2026	0,87	1,13	3.263.194
CALIDI BIOTHERAPEUTICS INC.	0,2120		05/05/2026	0,2056	0,2174	398.403
CALIFORNIA RESOURCES CORPORATION	70,13	1,39%	05/05/2026	68,71	70,44	57.662.990
CALIFORNIA WATER SERVICE GROUP	43,04	-0,02%	05/05/2026	42,78	43,41	17.500.882
CALISA ACQUISITION CORP ORDINARY SHARES	10,0700		05/05/2026	10,0700	10,0700	104.839
CALISA ACQUISITION CORP RIGHT	0,5110	-7,09%	04/05/2026	0,5110	0,5110	529
CALIX INC	45,82	5,48%	05/05/2026	43,92	46,03	41.073.048
CALLAN JMB INC. COMMON STOCK	1,12	2,75%	05/05/2026	1,06	1,13	47.460
CALLAWAY GOLF COMPANY	14,59	2,39%	05/05/2026	14,33	14,75	32.158.621
CALUMET INC	36,02	5,48%	05/05/2026	34,09	36,33	48.016.281
CAMBER ENERGY, INC.	0,0300	-9,09%	05/05/2026	0,0300	0,0400	1.785

1 2 3 4 5 »