Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,01 -0,99% Ora10:24 74,01 74,75 14.802
C-COM SATELLITE SYSTEMS INC 0,6800 -8,69% Data30/04/2026 0,6800 0,7000 8.142
C.H. ROBINSON WORLDWIDE 178,54 -1,80% Ora15:09 177,14 185,67 40.734.198
C21 INVESTMENTS INC 0,2934 3,06% Data30/04/2026 0,2703 0,2934 22.739
C3 METALS INC 0,5739 -2,73% Data30/04/2026 0,5583 0,5739 2.296
C3.AI INC 9,16 3,68% Ora15:09 8,86 9,34 8.844.768
C3IS INC 3,29 -3,52% Ora15:09 3,23 3,40 87.273
C4 THERAPEUTICS INC 3,04 7,24% Ora15:09 2,75 3,09 3.647.908
C=HOLDINGS B.V 0,0001 Data30/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,96 -1,17% Ora15:09 2,88 2,98 632.101
CABCO TRUST (JC PENNEY) 16,8500 0,66% Data30/04/2026 16,7500 16,9000 5.173
CABLE ONE INC 79,44 -13,17% Ora15:08 72,56 89,81 4.236.981
CABOT CORP 77,26 0,39% Ora15:08 76,72 77,60 1.986.962
CACI INTERNATIONAL INC 511,68 -1,51% Ora15:09 510,00 529,94 21.070.208
CACTUS INC 55,10 -1,11% Ora15:09 54,49 55,40 2.584.890
CADELER A/S 28,19 1,84% Ora15:05 27,66 28,19 266.968
CADENCE BANCORPORATION 20,6300 1,53% Data30/04/2026 20,4800 20,6500 1.571.635
CADENCE DESIGN SYSTEMS 340,04 3,17% Ora15:09 334,00 342,37 89.123.905
CADIZ INC 4,40 1,50% Ora15:09 4,31 4,44 494.200
CADIZ INC. DEPOSITARY SHARES 19,4660 -0,48% Data30/04/2026 19,3300 19,6000 117.769
CADRE HOLDINGS INC 29,50 -0,51% Ora15:07 29,04 30,15 3.566.707
CADRENAL THERAPEUTICS INC 6,30 -5,55% Ora14:58 6,16 7,27 341.793
CAE INC 25,83 -1,07% Ora15:09 25,75 26,29 1.637.183
CAESARS ENTERTAINMENT CORP 28,45 2,34% Ora15:09 27,76 28,48 13.941.041
CAESARSTONE LTD 1,27 -4,51% Ora15:09 1,23 1,33 38.114
CAIRN HOMES PLC 1,9900 Data30/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data30/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data30/04/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 76,38 -1,14% Ora15:09 76,06 78,19 6.954.193
CALAMOS CONV AND HIGH INCM FD 12,46 1,05% Ora15:08 12,35 12,47 1.105.567
CALAMOS CONV OPPTYS & INCM FD 12,18 Ora15:08 12,13 12,25 560.588
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,55 1,04% Ora15:09 24,09 24,60 1.142.364
CALAMOS GLOBAL DYNAMIC INCM FD 8,37 0,78% Ora15:07 8,33 8,41 609.685
CALAMOS GLOBAL TOTAL RETURN FUND 12,95 0,54% Ora14:51 12,90 13,05 219.701
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6500 -0,66% Data30/04/2026 13,6200 13,8323 964.400
CALAMOS STRATEGIC TOTAL RETURN 19,72 0,74% Ora15:02 19,67 19,85 2.434.529
CALAVO GROWERS INC 28,19 0,11% Ora15:09 28,04 28,30 1.276.400
CALCIMEDICA INC 0,5951 0,86% Ora15:00 0,5732 0,6143 23.289
CALEDONIA MINING CORP PLC 22,66 -1,05% Ora15:09 22,52 23,20 416.301
CALERES INC 13,21 0,84% Ora15:09 12,97 13,39 640.726
CALIBERCOS INC. CLASS A COMMON STOCK 1,07 2,88% Ora15:07 1,05 1,12 11.450
CALIDI BIOTHERAPEUTICS INC. 0,2230 -5,91% Ora15:09 0,2161 0,2279 79.012
CALIFORNIA FIRST NATIONAL BANCORP 26,9900 Data30/04/2026 26,9900 26,9900 0
CALIFORNIA RESOURCES CORPORATION 68,04 -0,32% Ora15:09 66,80 68,36 4.880.420
CALIFORNIA WATER SERVICE GROUP 42,54 0,71% Ora15:09 41,89 42,85 3.975.638
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 0,05% Data30/04/2026 10,0500 10,0500 15.065
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 43,39 -0,40% Ora15:09 43,11 44,30 5.109.242
CALLAN JMB INC. COMMON STOCK 1,12 0,99% Ora15:05 1,03 1,22 130.834