Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,05 Ora10:00 74,38 77,05 30.820
C-COM SATELLITE SYSTEMS INC 0,7200 2,80% Data20/04/2026 0,7200 0,7200 1.368
C.H. ROBINSON WORLDWIDE 184,71 0,41% Ora15:20 180,10 185,25 31.467.173
C21 INVESTMENTS INC 0,3150 14,55% Data20/04/2026 0,2800 0,3150 3.867
C3 METALS INC 0,7639 Data20/04/2026 0,7639 0,7639 0
C3.AI INC 9,28 -1,12% Ora15:20 9,11 9,71 10.271.042
C3IS INC 0,8098 -1,76% Ora14:39 0,7929 0,8398 27.440
C4 THERAPEUTICS INC 3,09 3,35% Ora15:19 2,89 3,15 1.840.597
C=HOLDINGS B.V 0,0001 Data20/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,16 -4,38% Ora15:20 3,04 3,30 2.023.047
CABCO TRUST (JC PENNEY) 17,0700 0,35% Data20/04/2026 17,0100 17,0900 5.104
CABLE ONE INC 116,50 0,38% Ora15:16 114,45 119,44 1.152.309
CABOT CORP 75,63 0,16% Ora15:18 75,21 76,49 3.368.249
CACI INTERNATIONAL INC 519,15 -0,56% Ora15:19 513,93 526,18 16.421.367
CACTUS INC 53,05 1,01% Ora15:14 52,78 53,82 1.959.284
CADELER A/S 25,83 1,73% Ora15:07 25,70 26,16 291.802
CADENCE BANCORPORATION 20,9400 -0,95% Data20/04/2026 20,8500 21,0200 39.870
CADENCE DESIGN SYSTEMS 326,46 2,50% Ora15:20 318,95 331,23 194.486.540
CADIZ INC 4,94 -0,60% Ora15:19 4,81 5,08 578.801
CADIZ INC. DEPOSITARY SHARES 19,6000 1,24% Data20/04/2026 19,4600 19,6000 30.145
CADRE HOLDINGS INC 29,81 -2,29% Ora15:19 29,61 31,24 1.779.144
CADRENAL THERAPEUTICS INC 5,50 4,76% Ora15:20 5,22 5,91 227.839
CAE INC 25,64 -2,60% Ora15:20 25,34 26,45 3.585.568
CAESARS ENTERTAINMENT CORP 27,68 0,11% Ora15:20 27,23 28,39 13.893.348
CAESARSTONE LTD 1,70 1,80% Ora15:14 1,67 1,74 37.136
CAIRN HOMES PLC 1,9900 Data20/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data20/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data20/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 76,63 2,01% Ora15:20 74,73 76,70 7.604.476
CALAMOS CONV AND HIGH INCM FD 12,26 Ora15:19 12,19 12,36 1.312.062
CALAMOS CONV OPPTYS & INCM FD 12,03 0,71% Ora15:19 11,94 12,15 1.515.846
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,20 -0,04% Ora15:20 23,99 24,64 1.635.242
CALAMOS GLOBAL DYNAMIC INCM FD 8,10 -0,61% Ora15:15 8,09 8,21 635.058
CALAMOS GLOBAL TOTAL RETURN FUND 12,58 -0,87% Ora15:13 12,54 12,72 148.890
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2000 0,85% Data20/04/2026 14,0800 14,2400 613.568
CALAMOS STRATEGIC TOTAL RETURN 19,28 -0,46% Ora15:15 19,21 19,52 3.090.592
CALAVO GROWERS INC 27,30 -1,37% Ora15:20 27,30 27,93 3.418.327
CALCIMEDICA INC 0,6068 -8,32% Ora15:12 0,5951 0,6600 68.749
CALEDONIA MINING CORP PLC 24,74 -5,36% Ora15:17 24,65 26,15 615.607
CALERES INC 13,92 -1,49% Ora15:20 13,83 14,58 782.225
CALIBERCOS INC. CLASS A COMMON STOCK 1,15 -2,54% Ora15:02 1,14 1,23 17.347
CALIDI BIOTHERAPEUTICS INC. 0,2258 -9,75% Ora15:20 0,2146 0,2900 1.297.888
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data20/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 63,59 2,27% Ora15:20 62,25 63,72 5.368.970
CALIFORNIA WATER SERVICE GROUP 46,41 -0,94% Ora15:20 46,32 47,25 2.805.197
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data20/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 50,39 -2,25% Ora15:20 48,37 52,34 9.682.953
CALLAN JMB INC. COMMON STOCK 1,17 0,86% Ora15:00 1,15 1,18 21.315