Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,88 -0,26% Ora13:55 71,44 72,88 21.677
C-COM SATELLITE SYSTEMS INC 0,7048 Data05/03/2026 0,7048 0,7200 2.819
C.H. ROBINSON WORLDWIDE 179,75 -2,74% Ora15:59 177,74 184,00 59.368.005
C21 INVESTMENTS INC 0,2750 -1,79% Data05/03/2026 0,2750 0,2750 165
C3 METALS INC 0,8250 -5,19% Data05/03/2026 0,8237 0,8500 7.665
C3.AI INC 9,18 -2,24% Ora15:59 9,05 9,32 9.604.130
C3IS INC 1,25 -12,94% Ora15:59 1,21 1,39 308.942
C4 THERAPEUTICS INC 3,05 0,50% Ora15:59 2,85 3,12 1.592.606
C=HOLDINGS B.V 0,0001 Data05/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,16 -0,79% Ora15:59 3,04 3,25 1.200.612
CABCO TRUST (JC PENNEY) 17,2800 -0,40% Data05/03/2026 17,2500 17,3500 3.059
CABLE ONE INC 111,33 1,24% Ora15:59 106,39 111,92 1.353.126
CABOT CORP 70,00 -5,43% Ora15:59 69,69 73,69 5.007.614
CACI INTERNATIONAL INC 615,36 0,46% Ora15:59 608,39 621,69 26.632.120
CACTUS INC 50,02 -1,29% Ora16:00 49,10 50,22 12.788.330
CADELER A/S 24,25 0,21% Ora15:59 23,74 24,26 343.598
CADENCE DESIGN SYSTEMS 296,82 -1,01% Ora15:59 294,42 302,00 129.202.993
CADIZ INC 5,33 -1,30% Ora15:59 5,25 5,47 376.206
CADIZ INC. DEPOSITARY SHARES 19,5500 Data05/03/2026 19,5500 19,6226 139.743
CADRE HOLDINGS INC 43,54 -3,26% Ora15:59 42,47 45,09 1.902.237
CADRENAL THERAPEUTICS INC 8,18 2,31% Ora15:54 7,83 8,31 68.458
CAE INC 29,64 -1,59% Ora15:59 29,24 30,42 2.716.210
CAESARS ENTERTAINMENT CORP 26,41 -0,70% Ora15:59 25,20 26,60 20.828.350
CAESARSTONE LTD 0,8000 -2,44% Ora15:58 0,7900 0,8490 179.139
CAIRN HOMES PLC 1,9900 Data05/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data05/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 -0,39% Data05/03/2026 10,1500 10,2000 176.671
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2198 1,90% Data05/03/2026 0,2198 0,2199 905
CAL-MAINE FOODS INC 89,82 0,53% Ora15:59 88,50 90,25 14.216.275
CALAMOS CONV AND HIGH INCM FD 11,54 -2,45% Ora15:58 11,52 11,79 1.577.836
CALAMOS CONV OPPTYS & INCM FD 11,16 -2,02% Ora15:57 11,13 11,30 890.407
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,92 -1,73% Ora15:58 21,84 22,28 788.765
CALAMOS GLOBAL DYNAMIC INCM FD 7,58 -2,07% Ora15:59 7,55 7,77 435.584
CALAMOS GLOBAL TOTAL RETURN FUND 11,60 -1,69% Ora15:58 11,53 11,69 181.101
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,6000 -1,28% Data05/03/2026 14,5650 14,8000 1.401.220
CALAMOS STRATEGIC TOTAL RETURN 18,34 -1,61% Ora15:59 18,28 18,48 2.405.800
CALAVO GROWERS INC 25,89 0,27% Ora15:59 25,44 25,95 510.385
CALCIMEDICA INC 0,7010 6,05% Ora15:59 0,6301 0,7800 171.016
CALEDONIA MINING CORP PLC 26,09 -4,10% Ora15:59 25,75 27,19 2.124.195
CALERES INC 10,59 -6,16% Ora15:59 10,39 11,00 828.695
CALIBERCOS INC. CLASS A COMMON STOCK 1,32 -3,65% Ora15:49 1,30 1,33 22.895
CALIDI BIOTHERAPEUTICS INC. 0,3670 -52,32% Ora15:59 0,3416 0,3809 467.207
CALIFORNIA FIRST NATIONAL BANCORP 27,6000 -2,13% Data05/03/2026 27,6000 27,6100 14.159
CALIFORNIA RESOURCES CORPORATION 64,74 1,87% Ora15:59 63,94 65,67 12.433.911
CALIFORNIA WATER SERVICE GROUP 45,59 -0,42% Ora15:59 44,78 45,62 2.497.790
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data05/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5001 -3,97% Data05/03/2026 0,5001 0,5105 1.284
CALIX INC 50,50 -3,04% Ora16:00 50,16 51,71 4.454.975
CALLAN JMB INC. COMMON STOCK 1,85 3,35% Ora15:59 1,71 1,92 278.743
CALLAWAY GOLF COMPANY 12,95 -7,04% Ora15:59 12,88 13,70 6.735.634