Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,68 -1,78% Ora13:06 73,38 74,59 51.903
C-COM SATELLITE SYSTEMS INC 0,7078 -3,13% Data23/03/2026 0,7078 0,7078 587
C.H. ROBINSON WORLDWIDE 169,68 1,70% Ora13:50 165,92 172,99 26.624.336
C21 INVESTMENTS INC 0,2900 4,96% Data23/03/2026 0,2756 0,3000 3.668
C3 METALS INC 0,7891 16,15% Data23/03/2026 0,6688 0,7891 1.973
C3.AI INC 8,38 -3,96% Ora13:50 8,32 8,66 4.898.901
C3IS INC 0,8501 1,01% Ora13:49 0,8099 0,9000 43.671
C4 THERAPEUTICS INC 2,59 0,98% Ora13:49 2,49 2,63 721.783
C=HOLDINGS B.V 0,0001 Data23/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,65 -6,03% Ora13:50 2,64 2,77 1.218.569
CABCO TRUST (JC PENNEY) 17,0600 -0,41% Data23/03/2026 16,9100 17,1300 3.566
CABLE ONE INC 95,45 1,84% Ora13:50 93,70 99,90 429.056
CABOT CORP 69,94 2,16% Ora13:48 67,91 69,99 2.004.294
CACI INTERNATIONAL INC 583,30 -1,01% Ora13:40 576,19 587,54 9.624.381
CACTUS INC 48,20 0,98% Ora13:49 47,66 48,61 3.316.377
CADELER A/S 22,91 0,66% Ora13:41 22,36 23,11 347.239
CADENCE BANCORPORATION 19,2900 2,55% Data23/03/2026 19,1900 19,4400 1.782.878
CADENCE DESIGN SYSTEMS 283,52 -3,08% Ora13:50 277,00 290,00 104.269.573
CADIZ INC 4,77 0,21% Ora13:49 4,74 4,86 140.749
CADIZ INC. DEPOSITARY SHARES 19,4800 0,49% Data23/03/2026 19,3850 19,6000 54.914
CADRE HOLDINGS INC 31,69 0,25% Ora13:47 31,02 31,98 794.827
CADRENAL THERAPEUTICS INC 6,05 -1,63% Ora13:49 5,85 6,44 116.293
CAE INC 26,18 -4,03% Ora13:49 26,16 26,77 1.298.087
CAESARS ENTERTAINMENT CORP 26,20 -0,91% Ora13:50 26,19 26,72 8.296.560
CAESARSTONE LTD 1,03 -8,85% Ora13:50 1,01 1,12 112.637
CAIRN HOMES PLC 1,9900 Data23/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data23/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 -0,59% Data23/03/2026 10,1500 10,1800 52.668
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1900 6,74% Data23/03/2026 0,1100 0,1900 6.501
CAL-MAINE FOODS INC 78,33 1,63% Ora13:45 77,15 79,44 9.535.742
CALAMOS CONV AND HIGH INCM FD 11,44 0,04% Ora13:43 11,41 11,50 593.418
CALAMOS CONV OPPTYS & INCM FD 11,09 0,36% Ora13:46 11,00 11,24 459.637
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,47 0,09% Ora13:26 21,26 21,77 358.679
CALAMOS GLOBAL DYNAMIC INCM FD 7,25 -0,97% Ora13:34 7,13 7,31 437.299
CALAMOS GLOBAL TOTAL RETURN FUND 11,13 -0,61% Ora13:32 11,06 11,23 80.548
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,8000 -1,71% Data23/03/2026 13,7800 14,2127 1.996.322
CALAMOS STRATEGIC TOTAL RETURN 17,50 -0,31% Ora13:49 17,35 17,59 1.475.746
CALAVO GROWERS INC 25,49 3,45% Ora13:46 24,59 25,66 1.167.053
CALCIMEDICA INC 0,6020 -6,90% Ora13:36 0,6000 0,6717 21.569
CALEDONIA MINING CORP PLC 22,58 1,39% Ora13:47 21,76 23,18 709.523
CALERES INC 11,39 -1,13% Ora13:50 11,21 11,56 793.260
CALIBERCOS INC. CLASS A COMMON STOCK 1,23 3,81% Ora13:49 1,14 1,33 63.926
CALIDI BIOTHERAPEUTICS INC. 0,2718 -7,86% Ora13:30 0,2718 0,3005 28.466
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,60% Data23/03/2026 24,8500 25,0000 4.975
CALIFORNIA RESOURCES CORPORATION 66,35 3,91% Ora13:48 64,32 66,56 4.866.300
CALIFORNIA WATER SERVICE GROUP 44,97 1,17% Ora13:47 44,21 45,25 1.094.363
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data23/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5301 -1,30% Data23/03/2026 0,5301 0,5500 27.170
CALIX INC 53,87 2,53% Ora13:50 51,98 54,00 3.145.922
CALLAN JMB INC. COMMON STOCK 1,84 1,17% Ora13:32 1,79 1,87 35.826