Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,8300 3,22% Data09/04/2026 73,1000 76,8300 355.416
C-COM SATELLITE SYSTEMS INC 0,7097 Data09/04/2026 0,7097 0,7097 0
C.H. ROBINSON WORLDWIDE 164,78 -3,18% Ora14:24 164,51 171,32 40.546.649
C21 INVESTMENTS INC 0,2845 -3,89% Data09/04/2026 0,2845 0,3006 132
C3 METALS INC 0,7041 -5,94% Data09/04/2026 0,7041 0,7041 199
C3.AI INC 8,39 -2,21% Ora14:23 8,24 8,69 6.016.525
C3IS INC 0,8299 4,31% Ora14:21 0,7800 0,8366 21.489
C4 THERAPEUTICS INC 2,59 -8,48% Ora14:24 2,55 2,87 2.617.901
C=HOLDINGS B.V 0,0001 Data09/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,15 -0,63% Ora14:23 3,07 3,20 841.574
CABCO TRUST (JC PENNEY) 16,9100 -0,06% Data09/04/2026 16,8000 16,9900 5.259
CABLE ONE INC 93,83 0,80% Ora14:24 92,94 95,75 661.668
CABOT CORP 74,67 -0,01% Ora14:23 74,38 75,21 2.678.069
CACI INTERNATIONAL INC 542,15 -3,74% Ora14:23 541,70 559,13 20.339.477
CACTUS INC 53,77 -0,33% Ora14:24 53,44 54,50 3.055.747
CADELER A/S 25,79 -0,73% Ora13:33 25,71 26,21 480.425
CADENCE BANCORPORATION 21,0000 0,10% Data09/04/2026 20,8100 21,1000 1.797.684
CADENCE DESIGN SYSTEMS 266,54 -5,15% Ora14:24 263,44 280,00 116.648.687
CADIZ INC 4,98 1,12% Ora14:23 4,92 5,01 278.594
CADIZ INC. DEPOSITARY SHARES 19,2501 -1,78% Data09/04/2026 19,0300 19,5000 190.826
CADRE HOLDINGS INC 32,70 -2,10% Ora14:18 32,60 33,51 897.606
CADRENAL THERAPEUTICS INC 5,03 1,11% Ora13:50 4,86 5,13 44.710
CAE INC 27,43 -0,33% Ora14:24 27,38 27,99 2.432.421
CAESARS ENTERTAINMENT CORP 26,33 -0,43% Ora14:24 26,15 26,66 7.336.434
CAESARSTONE LTD 1,47 3,52% Ora14:18 1,39 1,52 176.246
CAIRN HOMES PLC 1,9900 Data09/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data09/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data09/04/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -27,23% Data09/04/2026 0,1601 0,1720 80
CAL-MAINE FOODS INC 76,71 -1,30% Ora14:20 76,26 77,92 6.677.522
CALAMOS CONV AND HIGH INCM FD 11,92 -0,54% Ora14:20 11,87 12,00 825.459
CALAMOS CONV OPPTYS & INCM FD 11,67 -0,68% Ora14:21 11,66 11,81 982.705
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,18 -0,50% Ora14:17 23,08 23,42 691.756
CALAMOS GLOBAL DYNAMIC INCM FD 7,86 0,32% Ora14:22 7,83 7,90 385.865
CALAMOS GLOBAL TOTAL RETURN FUND 12,22 Ora14:19 12,22 12,29 36.725
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9200 2,05% Data09/04/2026 13,6300 13,9750 1.921.559
CALAMOS STRATEGIC TOTAL RETURN 18,49 0,33% Ora14:21 18,43 18,56 1.786.899
CALAVO GROWERS INC 27,58 -0,36% Ora14:15 27,44 27,70 488.530
CALCIMEDICA INC 0,6298 -3,26% Ora14:11 0,6083 0,6467 29.991
CALEDONIA MINING CORP PLC 25,19 1,19% Ora14:18 24,97 25,67 344.197
CALERES INC 12,49 -0,16% Ora14:22 12,22 12,82 717.838
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 -2,40% Ora14:21 1,00 1,06 12.625
CALIDI BIOTHERAPEUTICS INC. 0,2582 0,23% Ora14:22 0,2521 0,2600 19.614
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 1,63% Data09/04/2026 24,6100 25,0000 17.500
CALIFORNIA RESOURCES CORPORATION 66,46 0,69% Ora14:23 65,33 66,57 3.248.908
CALIFORNIA WATER SERVICE GROUP 47,16 0,16% Ora14:24 46,94 47,27 864.915
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data09/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 47,69 -3,54% Ora14:23 47,19 49,37 2.632.789
CALLAN JMB INC. COMMON STOCK 1,21 Ora14:23 1,18 1,22 9.603