Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,00 0,75% Ora14:53 74,00 74,51 59.805
C-COM SATELLITE SYSTEMS INC 0,7097 2,90% Data08/04/2026 0,6859 0,7700 28.388
C.H. ROBINSON WORLDWIDE 172,41 3,80% Ora15:59 168,03 172,74 43.748.775
C21 INVESTMENTS INC 0,2960 11,57% Data08/04/2026 0,2675 0,2960 326
C3 METALS INC 0,7486 Data07/04/2026 0,7486 0,7486 0
C3.AI INC 8,80 0,74% Ora15:59 8,75 9,30 10.432.259
C3IS INC 0,7908 0,16% Ora15:47 0,7902 0,8190 23.214
C4 THERAPEUTICS INC 2,90 5,84% Ora15:59 2,83 2,96 1.210.343
C=HOLDINGS B.V 0,0001 Data07/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,10 0,81% Ora15:59 3,04 3,24 1.183.772
CABCO TRUST (JC PENNEY) 16,5900 -0,24% Data07/04/2026 16,5200 16,6900 6.636
CABLE ONE INC 91,09 -1,64% Ora15:59 89,53 94,29 1.209.485
CABOT CORP 76,33 1,98% Ora15:59 75,35 76,75 3.905.872
CACI INTERNATIONAL INC 578,95 1,73% Ora15:59 563,72 590,55 18.934.992
CACTUS INC 52,69 0,96% Ora15:59 50,80 52,89 12.504.799
CADELER A/S 24,94 4,13% Ora15:59 24,69 25,34 483.710
CADENCE BANCORPORATION 20,2600 -0,10% Data07/04/2026 19,9600 20,4700 1.195.077
CADENCE DESIGN SYSTEMS 289,40 3,55% Ora15:59 285,42 291,35 96.663.199
CADIZ INC 5,08 3,78% Ora15:59 4,95 5,15 656.882
CADIZ INC. DEPOSITARY SHARES 19,5999 1,13% Data08/04/2026 19,2801 19,5999 20.482
CADRE HOLDINGS INC 32,87 5,42% Ora15:59 32,72 33,50 1.470.295
CADRENAL THERAPEUTICS INC 4,78 10,65% Ora15:59 4,36 5,23 148.274
CAE INC 27,11 2,11% Ora15:59 27,07 28,04 2.882.562
CAESARS ENTERTAINMENT CORP 26,86 1,05% Ora15:59 26,56 27,34 10.993.089
CAESARSTONE LTD 1,36 11,48% Ora15:59 1,19 1,37 180.876
CAIRN HOMES PLC 1,9900 Data07/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 1,18% Data07/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,10% Data08/04/2026 10,1800 10,1800 1.018
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data06/04/2026 0,2200 0,2200 0
CAL-MAINE FOODS INC 77,07 -0,23% Ora15:59 76,56 78,43 13.712.044
CALAMOS CONV AND HIGH INCM FD 11,74 2,98% Ora15:58 11,59 11,80 1.378.937
CALAMOS CONV OPPTYS & INCM FD 11,60 2,43% Ora15:59 11,53 12,13 1.830.904
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,90 2,69% Ora15:59 22,82 23,27 1.880.179
CALAMOS GLOBAL DYNAMIC INCM FD 7,76 3,68% Ora15:59 7,73 7,86 956.600
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 4,17% Ora15:57 11,77 12,05 197.142
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6400 0,66% Data08/04/2026 13,5300 13,8200 1.871.844
CALAMOS STRATEGIC TOTAL RETURN 18,08 2,84% Ora15:57 18,04 18,34 2.257.467
CALAVO GROWERS INC 28,08 1,30% Ora15:58 27,85 28,25 1.209.378
CALCIMEDICA INC 0,6331 -1,23% Ora15:59 0,6053 0,6445 108.967
CALEDONIA MINING CORP PLC 24,63 2,75% Ora15:59 24,08 25,74 904.841
CALERES INC 10,95 0,92% Ora15:59 10,89 11,64 788.059
CALIBERCOS INC. CLASS A COMMON STOCK 1,07 10,49% Ora15:58 0,98 1,11 33.854
CALIDI BIOTHERAPEUTICS INC. 0,2483 2,73% Ora15:59 0,2115 0,2562 18.968
CALIFORNIA FIRST NATIONAL BANCORP 24,6000 Data06/04/2026 24,6000 24,6000 6.076
CALIFORNIA RESOURCES CORPORATION 66,43 -3,09% Ora15:59 62,27 66,45 8.294.192
CALIFORNIA WATER SERVICE GROUP 45,76 0,11% Ora15:59 44,66 45,96 1.744.142
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,20% Data07/04/2026 10,0000 10,0000 8.220
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 49,81 2,11% Ora15:59 49,60 50,85 4.215.517
CALLAN JMB INC. COMMON STOCK 1,27 -1,55% Ora15:59 1,22 1,41 54.482