Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,0100 -0,99% Ora10:24 74,0100 74,7500 14.802
C-COM SATELLITE SYSTEMS INC 0,7250 6,62% Data01/05/2026 0,7250 0,7250 1.813
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data01/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 177,3000 -2,48% Ora15:59 176,9900 185,6700 56.194.050
C21 INVESTMENTS INC 0,3100 5,66% Data01/05/2026 0,3100 0,3115 4.450
C3 METALS INC 0,5482 -4,48% Data01/05/2026 0,5482 0,5482 1.096
C3.AI INC 9,1550 3,68% Ora15:59 8,8601 9,3350 10.108.148
C3IS INC 3,3400 -2,05% Ora15:59 3,2300 3,4100 144.241
C4 THERAPEUTICS INC 2,9250 3,36% Ora15:59 2,7500 3,0850 4.047.441
C=HOLDINGS B.V 0,0001 Data01/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,9350 -1,84% Ora15:59 2,8800 2,9800 742.531
CABCO TRUST (JC PENNEY) 16,9000 0,30% Data01/05/2026 16,8000 16,9600 4.884
CABLE ONE INC 75,1650 -17,84% Ora15:59 72,5550 89,8099 5.465.371
CABOT CORP 77,2500 0,38% Ora15:59 76,7200 77,6000 2.613.874
CABOT GROWTH ET 14,7500 Data01/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 513,5000 -1,16% Ora15:59 508,6200 529,9400 27.744.562
CACTUS INC 54,7900 -1,67% Ora15:59 54,4900 55,3950 3.403.736
CADELER A/S 28,1950 1,86% Ora15:59 27,6550 28,2500 327.574
CADENCE DESIGN SYSTEMS 341,0700 3,48% Ora15:59 334,0000 342,3700 118.182.194
CADIZ INC 4,3650 0,81% Ora15:59 4,3100 4,4400 610.341
CADIZ INC DEPOSITARY SHARES 19,6100 0,74% Data01/05/2026 19,4800 19,6550 64.184
CADRE HOLDINGS INC 29,8250 0,59% Ora15:59 29,0400 30,1500 4.031.611
CADRENAL THERAPEUTICS INC 6,4000 -4,05% Ora15:59 6,1600 7,2700 368.200
CAE INC 25,8500 -1,00% Ora15:59 25,7450 26,2900 2.370.105
CAESARS ENTERTAINMENT CORP 28,3700 2,05% Ora15:59 27,7600 28,5350 18.681.490
CAESARSTONE LTD 1,2750 -4,14% Ora15:58 1,2301 1,3300 46.077
CAIRN HOMES PLC 1,9900 Data01/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data01/05/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data01/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 76,2400 -1,32% Ora15:59 76,0550 78,1900 9.087.009
CALAMOS CONV AND HIGH INCM FD 12,4650 1,09% Ora15:59 12,3500 12,4700 1.263.311
CALAMOS CONV OPPTYS & INCM FD 12,2250 0,37% Ora15:59 12,1307 12,2500 685.279
CALAMOS GLOBAL DYNAMIC INCM FD 8,3400 0,48% Ora15:53 8,3300 8,4100 662.513
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,7441 0,69% Data01/05/2026 13,5550 13,8100 1.084.643
CALAMOS STRATEGIC TOTAL RETURN 19,6900 0,61% Ora15:57 19,5850 19,8500 2.641.588
CALAVO GROWERS INC 28,1150 -0,16% Ora15:59 28,0400 28,3000 1.413.795
CALCIMEDICA INC 0,5952 0,88% Ora15:38 0,5732 0,6143 24.010
CALEDONIA MINING CORP PLC 22,6000 -1,31% Ora15:59 22,5150 23,2000 615.571
CALERES INC 13,4200 2,44% Ora15:59 12,9700 13,4800 1.384.576
CALIBERCOS INC. CLASS A COMMON STOCK 1,0900 4,81% Ora15:54 1,0501 1,1200 12.426
CALIDI BIOTHERAPEUTICS INC. 0,2171 -8,40% Ora15:59 0,2161 0,2279 82.558
CALIFORNIA BANCORP 18,8400 0,80% Data01/05/2026 18,5800 18,9300 1.904.818
CALIFORNIA RESOURCES CORPORATION 68,4050 0,21% Ora15:59 66,7950 68,4800 6.996.768
CALIFORNIA WATER SERVICE GROUP 42,3900 0,36% Ora15:59 41,8900 42,8500 5.091.080
CALISA ACQUISITION CORP 10,0500 Data01/05/2026 10,0500 10,0500 4.311
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 43,5550 -0,01% Ora15:59 43,1100 44,3000 7.110.438
CALLAN JMB INC. COMMON STOCK 1,1200 0,90% Ora15:59 1,0300 1,2200 140.139
CALLAWAY GOLF COMPANY 15,1500 -0,98% Ora15:59 15,1250 15,5300 6.660.618