Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	75,01	3,76%	23/03/2026	72,07	75,01	597.905
C-COM SATELLITE SYSTEMS INC	0,7078	-3,13%	23/03/2026	0,7078	0,7078	587
C.H. ROBINSON WORLDWIDE	166,84	-1,21%	23/03/2026	166,69	174,22	204.521.148
C21 INVESTMENTS INC	0,2900	4,96%	23/03/2026	0,2756	0,3000	3.668
C3 METALS INC	0,7891	16,15%	23/03/2026	0,6688	0,7891	1.973

C3.AI INC	8,72	2,95%	23/03/2026	8,40	8,90	42.930.818
C3IS INC	0,8416	-0,77%	23/03/2026	0,7801	0,8996	181.568
C4 THERAPEUTICS INC	2,56	-5,19%	23/03/2026	2,55	2,81	5.594.222
C=HOLDINGS B.V	0,0001		23/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,82	-4,08%	23/03/2026	2,72	3,16	10.238.410
CABCO TRUST (JC PENNEY)	17,0600	-0,41%	23/03/2026	16,9100	17,1300	3.566
CABLE ONE INC	93,73	-0,75%	23/03/2026	89,99	99,12	20.362.561
CABOT CORP	68,46	0,94%	23/03/2026	68,38	70,54	19.998.261
CACI INTERNATIONAL INC	589,28	-2,82%	23/03/2026	588,20	615,04	108.038.595
CACTUS INC	47,73	4,72%	23/03/2026	45,98	48,04	32.092.220
CADELER A/S	22,76	-1,51%	23/03/2026	22,54	22,93	2.067.609
CADENCE BANCORPORATION	19,2900	2,55%	23/03/2026	19,1900	19,4400	1.782.878
CADENCE DESIGN SYSTEMS	292,52	3,04%	23/03/2026	286,79	299,27	1.033.065.095
CADIZ INC	4,76	3,48%	23/03/2026	4,75	4,96	2.845.642
CADIZ INC. DEPOSITARY SHARES	19,4800	0,49%	23/03/2026	19,3850	19,6000	54.914

CADRE HOLDINGS INC	31,61	0,13%	23/03/2026	31,55	32,54	14.684.204
CADRENAL THERAPEUTICS INC	6,15	-5,67%	23/03/2026	6,10	6,85	453.765
CAE INC	27,28	5,08%	23/03/2026	26,17	27,45	31.137.938
CAESARS ENTERTAINMENT CORP	26,44	-1,20%	23/03/2026	26,38	27,56	165.211.768
CAESARSTONE LTD	1,13	3,67%	23/03/2026	1,04	1,30	2.336.758
CAIRN HOMES PLC	1,9900		23/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	11,5000		23/03/2026	11,5000	11,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1500	-0,59%	23/03/2026	10,1500	10,1800	52.668
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1900	6,74%	23/03/2026	0,1100	0,1900	6.501
CAL-MAINE FOODS INC	77,07	-1,63%	23/03/2026	77,00	79,35	69.772.010
CALAMOS CONV AND HIGH INCM FD	11,43	0,26%	23/03/2026	11,35	11,66	19.740
CALAMOS CONV OPPTYS & INCM FD	11,05	0,09%	23/03/2026	11,05	11,31	22.796
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,45	0,52%	23/03/2026	21,33	22,17	18.233
CALAMOS GLOBAL DYNAMIC INCM FD	7,32	-0,14%	23/03/2026	7,30	7,45	15.679
CALAMOS GLOBAL TOTAL RETURN FUND	11,20	1,27%	23/03/2026	11,14	11,34	2.688
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,8000	-1,71%	23/03/2026	13,7800	14,2127	1.996.322
CALAMOS STRATEGIC TOTAL RETURN	17,55	1,04%	23/03/2026	17,48	17,76	75.921
CALAVO GROWERS INC	24,64	3,57%	23/03/2026	23,80	24,98	6.263.858
CALCIMEDICA INC	0,6466	11,95%	23/03/2026	0,5990	0,6824	212.218
CALEDONIA MINING CORP PLC	22,27	3,87%	23/03/2026	21,03	22,76	6.818.050
CALERES INC	11,52	7,36%	23/03/2026	10,97	11,92	12.264.710
CALIBERCOS INC. CLASS A COMMON STOCK	1,18	0,85%	23/03/2026	1,15	1,22	73.703
CALIDI BIOTHERAPEUTICS INC.	0,2950	4,24%	23/03/2026	0,2833	0,3041	101.524
CALIFORNIA FIRST NATIONAL BANCORP	25,0000	0,60%	23/03/2026	24,8500	25,0000	4.975
CALIFORNIA RESOURCES CORPORATION	63,85	0,46%	23/03/2026	62,60	64,69	85.669.524
CALIFORNIA WATER SERVICE GROUP	44,45	1,23%	23/03/2026	43,95	45,03	22.096.228
CALISA ACQUISITION CORP ORDINARY SHARES	10,0100		23/03/2026	10,0100	10,0100	0
CALISA ACQUISITION CORP RIGHT	0,5301	-1,30%	23/03/2026	0,5301	0,5500	27.170
CALIX INC	52,54	4,43%	23/03/2026	51,15	53,02	39.021.826
CALLAN JMB INC. COMMON STOCK	1,82	-6,67%	23/03/2026	1,71	1,98	758.399

1 2 3 4 5 »