Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CARLYLE CREDIT INCOME FUND - PREFERRED 25,6000 -0,17% Data13/06/2025 25,6000 25,6500 102.400
CARLYLE SECURED LENDING 25,8000 0,57% Ora14:35 25,5301 25,8200 30.498
CARLYLE SECURED LENDING INC 13,9000 -1,28% Ora15:59 13,8500 14,0671 2.431.200
CARLYLE TACTICAL PRIVATE CREDIT FUND N 0 0 0 0
CARMAX INC 64,9200 -1,80% Ora15:59 64,4092 66,3950 68.536.055
CARNEGIE CLEAN ENERGY LIMITED 0,0379 2,99% Data13/06/2025 0,0275 0,0379 607
CARNIVAL CORP 22,4050 -4,94% Ora15:59 22,1119 22,8300 456.244.990
CARNIVAL PLC 20,2800 -4,92% Ora15:59 20,0500 20,6750 26.019.159
CARPARTS.COM INC 0,8056 -5,41% Ora16:00 0,8000 0,8800 400.895
CARPENTER TECHNOL CORP 248,4700 Ora15:59 242,9900 250,1450 39.608.833
CARRIAGE SERVICES INC 43,9150 -2,30% Ora15:59 43,8320 44,5000 591.603
CARRIER GLOBAL CORPORATION 71,2400 -1,71% Ora15:59 71,0100 71,9700 82.008.983
CARS.COM INC 10,3100 -3,10% Ora15:59 10,2900 10,5000 2.652.240
CARTER BANKSHARES INC 16,2400 -2,70% Data13/06/2025 16,1750 16,8200 1.644.560
CARTER'S INCORPORATED 31,1300 -2,47% Ora15:59 30,8576 32,2600 16.148.494
CARTESIAN GROWTH CORPORATION II 11,9400 Data13/06/2025 11,9400 11,9400 0
CARTESIAN GROWTH CORPORATION II 11,6900 Data13/06/2025 11,6900 11,6900 0
CARTESIAN GROWTH CORPORATION II WARRANT 138,0600 2,95% Data13/06/2025 137,6000 138,4000 0
CARTESIAN THERAPEUTICS INC 10,4400 1,95% Ora15:59 10,0150 10,4400 199.338
CARTICA ACQUISITION CORP 11,8300 Data13/06/2025 11,8300 11,8300 0
CARTICA ACQUISITION CORP 0 0 0 0
CARTICA ACQUISITION CORP UNIT 11,0200 Data13/06/2025 11,0200 11,0200 0
CARTICA ACQUISITION CORP UNIT 0 0 0 0
CARVANA CO 297,1500 -6,83% Ora15:59 295,3900 312,9500 601.133.519
CARVER BANCORP INC 1,5600 -5,45% Ora15:50 1,5100 1,5600 17.958
CASA SYSTEMS INC 0 0 0 0
CASCADIA MINERALS LTD. 0,1200 -4,00% Data13/06/2025 0,1200 0,1280 25.914
CASELLA WASTE SYSTMS INC 117,7600 -0,56% Ora15:59 117,2200 118,9100 7.033.798
CASEY'S GENERAL STORES 506,1600 -0,16% Ora16:00 502,0650 512,8800 66.994.489
CASHMERE VALLEY BANK 67,8000 -1,38% Data13/06/2025 67,7600 68,4000 318.660
CASI PHARMACEUTICALS INC 1,7700 -1,12% Ora15:59 1,7210 2,9200 5.529.470
CASS INFORMATION SYSTEMS INC 41,3300 -3,32% Ora15:59 41,2300 42,5150 534.024
CASSAVA SCIENCES INC 2,0450 -3,54% Ora15:59 2,0200 2,0918 688.728
CASSIAR GOLD CORP 0,2050 1,99% Data13/06/2025 0,2000 0,2170 73.390
CASTELLUM INC 1,1750 -2,08% Ora15:59 1,1600 1,2200 1.250.932
CASTLE BIOSCIENCES INC 18,7700 -0,27% Ora15:59 17,9645 18,9900 3.975.184
CASTOR MARITIME INC 2,4950 8,01% Ora15:58 2,2800 2,5600 297.746
CATALYST PHARMACEUTICALS INC 23,5100 -3,21% Ora15:59 23,2500 23,8290 11.756.611
CATENA MEDIA PLC 0,6208 Data13/06/2025 0,6208 0,6208 0
CATERPILLAR INC 357,0450 -1,08% Ora15:59 355,7000 360,3800 122.135.070
CATHAY GENERAL BANCORP 43,2800 -2,96% Ora16:00 43,1600 44,8099 8.065.793
CATHEDRA BITCOIN INC 0,0482 -9,06% Data13/06/2025 0,0420 0,0600 64.810
CATHETER PRECISION INC 0,3491 -18,81% Ora15:59 0,3407 0,4476 1.157.949
CATO CORPORATION (THE) 3,0834 -7,96% Ora15:47 2,9900 3,3500 57.471
CAVA GROUP INC 74,5600 -4,72% Ora15:59 73,8570 77,2900 167.980.770
CAVCO INDUSTRIES 396,5300 -4,67% Ora16:00 393,5300 412,7350 14.063.122
CAVITATION TECHS INC 0,0300 15,38% Data13/06/2025 0,0200 0,0300 1.323
CAYSON ACQUISITION CORP 10,2800 Data13/06/2025 10,2800 10,2800 0
CAYSON ACQUISITION CORP 10,3740 Data13/06/2025 10,3740 10,3740 0
CAYSON ACQUISITION CORP RIGHTS 0,1700 21,43% Data13/06/2025 0,1700 0,1700 88