Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CASCADE ACQUISITION CORP	27,0463	2,61%	14/07/2026	27,0000	27,0463	51.577
CASCADIA MINERALS LTD.	0,2270	2,48%	14/07/2026	0,2270	0,2375	5.675
CASELLA WASTE SYSTMS INC	96,4600	-1,66%	14/07/2026	96,0400	98,4800	49.058.591
CASEY'S GENERAL STORES	847,1900	-1,39%	14/07/2026	845,1750	869,9900	343.211.071
CASHMERE VALLEY BANK	84,0500	-1,11%	14/07/2026	84,0500	84,0500	252
CASS INFORMATION SYSTEMS INC	52,0700	-0,74%	14/07/2026	51,9350	53,1000	4.041.413
CASSIAR GOLD CORP	0,2900	3,57%	14/07/2026	0,2812	0,2900	2.172
CASTELLUM INC	0,6402	1,78%	14/07/2026	0,6222	0,6530	643.503
CASTLE BIOSCIENCES INC	23,1200	0,61%	14/07/2026	22,6250	23,2000	5.809.062
CASTOR MARITIME INC	2,0700	0,98%	14/07/2026	2,0301	2,0999	34.281
CATALYST BANCORP INC	16,7500	-1,47%	14/07/2026	16,7500	16,7500	74.253
CATALYST BIO CVR	0			0	0	0
CATALYST PHARMACEUTICALS INC	31,4900	0,03%	14/07/2026	31,4800	31,5050	488.531.577
CATERPILLAR INC	933,3400	0,20%	14/07/2026	925,5000	964,6300	1.893.391.257
CATHAY GENERAL BANCORP	61,3900	-0,44%	14/07/2026	61,1800	62,0500	35.077.387
CATHETER PRECISION INC	0,5600	-13,90%	14/07/2026	0,5523	0,7177	13.238.819
CATO CORPORATION (THE)	3,2300		14/07/2026	3,1501	3,2700	134.449
CAVA GROUP INC	69,9700	-3,54%	14/07/2026	69,6300	73,1900	218.370.213
CAVCO INDUSTRIES	561,8300	1,22%	14/07/2026	556,6150	570,9550	80.932.735
CAVITATION TECHS INC	0,0299	-0,33%	14/07/2026	0,0299	0,0299	661

CAYSON ACQUISITION CORP	11,1000	0,27%	14/07/2026	11,1000	11,1000	120.224
CAYSON ACQUISITION CORP	11,1700		14/07/2026	11,1700	11,1700	0
CAYSON ACQUISITION CORP RIGHT	0,2100	16,67%	14/07/2026	0,1800	0,2173	819
CB FINANCIAL SERVICES INC	35,7900	-1,40%	14/07/2026	35,7900	36,8700	87.399
CBAK ENERGY TECHNOLOGY INC	0,5023	0,46%	14/07/2026	0,4900	0,5399	86.638
CBB BANCORP INC	13,2500		14/07/2026	13,2500	13,2500	0
CBDMD INC	0,6577	-3,56%	14/07/2026	0,6550	0,7000	129.174
CBIZ INC	40,9200	1,11%	14/07/2026	37,3000	41,2200	46.923.946
CBL AND ASSOC PROPERTIES	52,4100	1,37%	14/07/2026	51,7300	53,5900	11.854.513
CBL INTERNATIONAL LIMITED	0,4197	-1,25%	14/07/2026	0,4038	0,4300	30.557
CBOE GLOBAL MARKETS INC	274,9800	-0,78%	14/07/2026	271,2000	279,5300	226.719.910
CBRE CLARION GLOBAL RL EST INC	4,6600	1,30%	14/07/2026	4,6200	4,6600	17.242
CBRE GROUP, INC.	133,1300	-3,55%	14/07/2026	133,0700	138,3000	215.011.607
CCC INTELLIGENT SOLUTIONS HOLDINGS INC	6,0700	-2,57%	14/07/2026	5,9850	6,2850	55.074.391
CCH HOLDINGS LTD ORDINARY SHARES	1,7100	-3,93%	14/07/2026	1,6300	1,9400	440.667
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L	0,8910	1,25%	14/07/2026	0,8110	0,8990	121.176
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT	1,7300	-4,42%	14/07/2026	1,6701	2,0900	909.786
CDW CORPORATION	139,3800	-3,45%	14/07/2026	138,9000	144,1900	239.130.503
CEA INDUSTRIES INC.	2,8900	2,85%	14/07/2026	2,7725	2,9250	558.339
CEA INDUSTRIES INC.	0,0185		10/07/2026	0,0185	0,0185	4
CECO ENVIRONMENTAL CORP	82,8500	1,16%	14/07/2026	82,3150	85,7300	42.906.524
CEDAR FAIR (L.P.)	18,8100	-0,58%	14/07/2026	18,7000	19,8000	34.443.273
CEDAR REALTY TRUST INC	18,3800	0,57%	14/07/2026	18,2900	18,3800	17.020
CEDAR REALTY TRUST INC	17,3500	-0,60%	14/07/2026	17,1500	17,3500	6.003
CEDAR REALTY TRUST INC. 6.50% SERIES C C	17,3500	-0,60%	14/07/2026	17,1500	17,3500	6.003
CEDAR REALTY TRUST INC. 7.25% SERIES B C	18,3800	0,57%	14/07/2026	18,2900	18,3800	17.020
CEDAR REALTY TRUST PREFERRED	0			0	0	0
CEL-SCI CORP	1,1500	-5,74%	14/07/2026	1,1350	1,2350	369.992
CELANESE	47,7500	-0,35%	14/07/2026	47,3050	48,6900	44.040.494
CELCUITY, LLC	111,0500	6,99%	14/07/2026	101,0900	113,7250	238.740.620

« 2 3 4 5 6 »