Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CARTER BANK AND TRUST 30,3000 0,46% Data12/10/2026 30,1600 30,7200 4.093.530
CARTER'S INCORPORATED 31,94 -0,28% Ora11:30 31,87 32,43 1.728.527
CARTESIAN GROWTH CORPORATION II WARRANT 138,8000 -1,28% Data08/10/2026 138,8000 139,2400 1.943
CARTESIAN GROWTH CORPORATION IV 0 0 0 0
CARTESIAN THERAPEUTICS INC 6,64 -5,01% Ora11:30 6,64 6,98 51.668
CARVANA CO 58,90 -1,03% Ora11:31 58,33 60,47 35.208.535
CARVER BANCORP INC 1,4100 Data12/10/2026 1,4100 1,4100 0
CASA SYSTEMS INC 0 0 0 0
CASCADIA MINERALS LTD. 0,3600 0,64% Data12/10/2026 0,3501 0,3684 38.596
CASELLA WASTE SYSTMS INC 84,99 -0,25% Ora11:25 84,83 86,48 1.255.230
CASEY'S GENERAL STORES 641,11 -0,71% Ora11:31 639,75 651,97 13.773.800
CASHMERE VALLEY BANK 89,9000 Data12/10/2026 89,9000 89,9000 360
CASS INFORMATION SYSTEMS INC 53,3700 -0,06% Data12/10/2026 52,9700 53,5900 3.965.391
CASSIAR GOLD CORP 0,2900 0,87% Data12/10/2026 0,2770 0,2900 6.612
CASTELLUM INC 0,5938 -1,03% Ora11:27 0,5830 0,5976 63.722
CASTLE BIOSCIENCES INC 32,99 0,70% Ora11:30 32,23 33,05 569.411
CASTOR MARITIME INC 1,75 Ora11:23 1,70 1,75 30.264
CATALYST ACQUISITION CORP 0 0 0 0
CATALYST BANCORP INC 16,7700 -0,18% Data12/10/2026 16,7700 16,7700 3.455
CATALYST BIO CVR 0 0 0 0
CATERPILLAR INC 760,02 -4,92% Ora11:31 759,37 792,03 203.206.806
CATHAY GENERAL BANCORP 59,35 -0,35% Ora11:27 59,08 60,08 622.445
CATHETER PRECISION INC 1,0000 -12,28% Data12/10/2026 0,9500 1,1000 459.900
CATO CORPORATION (THE) 2,37 -0,84% Ora11:08 2,37 2,38 33.670
CAVA GROUP INC 52,19 -0,71% Ora11:31 51,92 53,23 6.641.256
CAVCO INDUSTRIES 528,55 0,47% Ora11:29 526,00 535,95 1.701.492
CAVITATION TECHS INC 0,0365 21,67% Data12/10/2026 0,0300 0,0380 3.132
CAYSON ACQUISITION CORP 11,5500 2,48% Data12/10/2026 11,5500 11,9300 10.649
CAYSON ACQUISITION CORP RIGHT 0,1000 25,00% Data12/10/2026 0,0900 0,1000 120
CB FINANCIAL SERVICES INC 37,4200 0,59% Data12/10/2026 37,2700 37,4200 106.497
CBAK ENERGY TECHNOLOGY INC 1,26 6,78% Ora11:27 1,15 1,27 109.681
CBB BANCORP INC 13,7700 -1,64% Data12/10/2026 13,7700 13,7900 2.754
CBDMD INC 0,3300 -7,30% Ora11:25 0,3300 0,3521 2.832
CBIZ INC 54,79 0,02% Ora11:31 54,77 54,82 16.507.426
CBL AND ASSOC PROPERTIES 48,00 -1,40% Ora11:28 47,91 49,15 456.807
CBL INTERNATIONAL LIMITED 4,15 1,72% Ora10:11 4,07 4,15 830
CBOE GLOBAL MARKETS INC 298,73 0,45% Ora11:31 293,42 301,47 12.741.284
CBOE MAGNIFICENT 10 INDEX 0 0 0 0
CBRE CLARION GLOBAL RL EST INC 11,31 -0,09% Ora11:30 11,27 11,40 227.627
CBRE GROUP, INC. 128,19 -1,93% Ora11:31 128,06 133,25 8.007.901
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 7,83 3,10% Ora11:31 7,64 7,91 8.026.312
CCH HOLDINGS LTD ORDINARY SHARES 1,0050 -10,28% Ora10:50 0,9800 1,0900 10.943
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L 0,4010 0,25% Ora11:24 0,3804 0,4101 5.788
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 1,1300 -7,38% Data12/10/2026 1,1000 1,2800 403.185
CDW CORPORATION 146,73 2,07% Ora11:30 144,75 147,35 17.075.623
CEA INDUSTRIES INC. 5,21 0,19% Ora11:26 5,13 5,27 477.528
CEA INDUSTRIES INC. WARRANT 0,1500 -0,33% Data09/10/2026 0,1500 0,1505 886
CECO ENVIRONMENTAL CORP 65,84 1,86% Ora11:31 63,52 66,45 5.266.656
CEDAR FAIR (L.P.) 9,99 -16,23% Ora11:31 9,86 11,26 13.192.281
CEDAR REALTY TRUST INC 16,4250 -0,45% Data12/10/2026 16,0533 16,6912 11.185