Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CARTER'S INCORPORATED	33,56	0,66%	15:59	33,45	33,99	5.789.724
CARTESIAN GROWTH CORPORATION II WARRANT	138,0400	-0,88%	25/08/2026	138,0400	138,0400	138
CARTESIAN GROWTH CORPORATION IV	0			0	0	0
CARTESIAN THERAPEUTICS INC	9,56	-4,11%	15:59	9,55	10,61	189.022
CARVANA CO	74,03	-0,08%	15:59	73,78	76,19	55.959.174
CARVER BANCORP INC	1,6289	-1,28%	28/08/2026	1,6289	1,6500	1.155
CASA SYSTEMS INC	0			0	0	0
CASCADIA MINERALS LTD.	0,2425	0,17%	28/08/2026	0,2425	0,2425	4.365
CASELLA WASTE SYSTMS INC	93,70	0,75%	15:59	92,40	94,23	4.874.295
CASEY'S GENERAL STORES	755,50	-1,03%	15:59	740,00	762,94	66.788.052
CASHMERE VALLEY BANK	91,7000		27/08/2026	91,7000	91,7000	0
CASS INFORMATION SYSTEMS INC	56,6500	-0,32%	28/08/2026	56,4100	57,4100	3.660.157
CASSIAR GOLD CORP	0,3300	-3,48%	28/08/2026	0,3300	0,3440	2.983
CASTELLUM INC	0,6010	-1,14%	15:59	0,5940	0,6107	153.037
CASTLE BIOSCIENCES INC	33,47	-2,31%	15:59	32,80	34,28	1.537.458
CASTOR MARITIME INC	2,41	0,21%	15:56	2,30	2,44	57.398
CATALYST BANCORP INC	17,5001	0,63%	28/08/2026	17,5001	17,9666	59.990
CATALYST BIO CVR	0			0	0	0
CATERPILLAR INC	800,00	-2,08%	15:59	799,17	821,23	315.127.170
CATHAY GENERAL BANCORP	61,85	-0,43%	15:59	61,47	62,14	5.104.200

CATHETER PRECISION INC	0,2023	-0,20%	15:59	0,1952	0,2050	72.220
CATO CORPORATION (THE)	2,65	-0,38%	15:59	2,63	2,67	87.765
CAVA GROUP INC	66,96	0,01%	15:59	66,31	68,40	18.885.282
CAVCO INDUSTRIES	567,51	-0,48%	15:59	565,62	581,37	9.547.800
CAVITATION TECHS INC	0,0485	0,62%	28/08/2026	0,0472	0,0485	12.449
CAYSON ACQUISITION CORP	11,2500		28/08/2026	11,2500	11,2500	0
CAYSON ACQUISITION CORP	11,1700		27/08/2026	11,1700	11,1700	0
CAYSON ACQUISITION CORP RIGHT	0,1868	-1,68%	28/08/2026	0,1700	0,1868	133
CB FINANCIAL SERVICES INC	37,5900	0,59%	28/08/2026	37,4100	37,7500	109.086
CBAK ENERGY TECHNOLOGY INC	0,9400	8,86%	15:59	0,8650	0,9700	167.603
CBB BANCORP INC	13,8500	0,36%	27/08/2026	13,8500	13,8500	2.770
CBDMD INC	0,5097	2,53%	15:58	0,4800	0,5099	50.482
CBIZ INC	54,51	-0,29%	15:59	54,46	54,65	12.085.617
CBL AND ASSOC PROPERTIES	55,04	0,18%	15:59	54,91	56,03	975.110
CBL INTERNATIONAL LIMITED	16,04	19,70%	15:59	13,20	16,40	339.953
CBOE GLOBAL MARKETS INC	310,51	-1,10%	16:00	307,41	316,67	48.256.043
CBOE MAGNIFICENT 10 INDEX	0			0	0	0
CBRE CLARION GLOBAL RL EST INC	4,56	-1,26%	15:59	4,55	4,62	1.230.272
CBRE GROUP, INC.	150,93	2,52%	15:59	147,27	151,85	49.573.995
CCC INTELLIGENT SOLUTIONS HOLDINGS INC	7,49	-1,51%	15:59	7,48	7,65	10.205.833
CCH HOLDINGS LTD ORDINARY SHARES	1,24	1,64%	15:58	1,18	1,26	13.351
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L	0,6670	-1,90%	15:56	0,6512	0,6908	20.755
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT	1,0700	-5,31%	28/08/2026	1,0500	1,2200	778.442
CDW CORPORATION	147,59	-0,93%	15:59	147,02	154,14	48.668.317
CEA INDUSTRIES INC.	3,00	-0,33%	15:59	2,87	3,06	182.110
CEA INDUSTRIES INC.	0,0149		26/08/2026	0,0123	0,0150	96
CEA INDUSTRIES INC. WARRANT	0,0650	8,33%	28/08/2026	0,0650	0,0859	2.697
CECO ENVIRONMENTAL CORP	69,74	-3,33%	15:59	69,24	72,19	6.730.305
CEDAR FAIR (L.P.)	16,23	1,69%	15:59	15,83	16,35	3.717.994
CEDAR REALTY TRUST INC	16,4458	-1,82%	28/08/2026	16,3500	16,5400	70.273

« 2 3 4 5 6 »