Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CARLSMED, INC. COMMON STOCK 11,03 5,60% Ora15:59 10,45 11,05 783.520
CARLYLE COMMODITIES CORP. 0,0089 Data14/04/2026 0,0089 0,0089 0
CARLYLE SECURED LENDING INC 11,77 2,84% Ora15:59 11,50 11,79 2.131.187
CARMAX INC 40,49 -2,81% Ora15:59 40,17 41,64 37.657.268
CARNEGIE CLEAN ENERGY LIMITED 0,0416 -25,85% Data14/04/2026 0,0416 0,0416 2.496
CARNIVAL CORP 28,84 0,51% Ora15:59 28,27 29,13 141.477.491
CARNIVAL PLC 28,80 0,70% Ora15:59 28,22 29,04 8.771.689
CARPARTS.COM INC 0,8177 3,17% Ora15:59 0,7852 0,8189 115.532
CARPENTER TECHNOL CORP 428,35 -2,38% Ora16:00 427,38 443,09 26.132.001
CARRIAGE SERVICES INC 46,78 -1,74% Ora15:59 46,56 47,64 635.400
CARRIER CONNECT DATA SOLUTIONS INC. 0,9077 -6,38% Data14/04/2026 0,8982 1,0200 9.894
CARRIER GLOBAL CORPORATION 58,56 -9,44% Ora15:59 57,70 63,98 158.339.377
CARS.COM INC 10,18 0,69% Ora15:59 10,06 10,28 1.034.687
CARTER BANK AND TRUST 24,4400 -0,20% Data14/04/2026 24,1350 24,4960 5.731.131
CARTER'S INCORPORATED 36,22 4,08% Ora15:59 34,38 36,42 5.257.931
CARTESIAN GROWTH CORPORATION II WARRANT 186,2200 0,88% Data14/04/2026 185,0400 186,8400 0
CARTESIAN GROWTH CORPORATION III CLASS A 10,29 0,24% Ora15:58 10,26 10,33 1.097.148
CARTESIAN GROWTH CORPORATION III UNIT 10,6300 Data14/04/2026 10,6300 10,6300 8.143
CARTESIAN GROWTH CORPORATION III WARRANT 0,7500 6,70% Data14/04/2026 0,7500 0,7500 1.504
CARTESIAN THERAPEUTICS INC 6,02 -5,20% Ora15:59 5,97 6,40 197.556
CARVANA CO 371,25 -0,79% Ora15:59 368,68 386,00 170.879.330
CARVER BANCORP INC 1,7800 26,24% Data14/04/2026 1,6400 1,7800 6.102
CASA SYSTEMS INC 0 0 0 0
CASCADIA MINERALS LTD. 0,2087 1,95% Data14/04/2026 0,2087 0,2087 2.812
CASELLA WASTE SYSTMS INC 81,52 -2,30% Ora15:59 81,04 83,49 7.587.905
CASEY'S GENERAL STORES 736,83 -0,76% Ora15:59 730,65 744,57 41.917.589
CASHMERE VALLEY BANK 74,8300 -0,23% Data14/04/2026 74,8300 74,8300 37.415
CASS INFORMATION SYSTEMS INC 46,2600 -0,32% Data14/04/2026 45,8200 46,5900 2.808.398
CASSAVA SCIENCES INC 1,5900 -1,85% Data14/04/2026 1,5700 1,6489 1.008.550
CASSIAR GOLD CORP 0,4000 4,93% Data14/04/2026 0,3900 0,4021 11.820
CASTELLUM INC 0,7169 5,12% Ora15:59 0,6899 0,7249 170.434
CASTLE BIOSCIENCES INC 24,67 1,23% Ora15:59 24,41 25,00 766.671
CASTOR MARITIME INC 1,86 4,49% Ora15:56 1,68 1,86 63.889
CATALYST BANCORP INC 15,9700 0,44% Data14/04/2026 15,9600 15,9999 281.312
CATALYST BIO CVR 0 0 0 0
CATALYST PHARMACEUTICALS INC 25,83 -1,37% Ora15:59 25,60 26,20 4.637.297
CATENA MEDIA PLC 0,1950 Data14/04/2026 0,1950 0,1950 0
CATERPILLAR INC 770,09 -3,04% Ora15:59 756,65 789,54 459.809.520
CATHAY GENERAL BANCORP 53,33 -0,98% Ora15:59 52,97 53,88 2.250.643
CATHEDRA BITCOIN INC 0,2000 -11,50% Data14/04/2026 0,2000 0,2000 800
CATHETER PRECISION INC 1,05 -7,08% Ora15:59 1,01 1,10 40.345
CATO CORPORATION (THE) 2,96 3,14% Ora15:59 2,91 2,98 13.984
CAVA GROUP INC 88,42 0,27% Ora15:59 87,52 90,25 43.965.651
CAVCO INDUSTRIES 503,44 -3,18% Ora15:59 499,59 516,54 7.132.477
CAVITATION TECHS INC 0,0390 6,85% Data14/04/2026 0,0355 0,0390 4.927
CAYSON ACQUISITION CORP 10,9700 Data14/04/2026 10,9700 10,9700 0
CAYSON ACQUISITION CORP 10,9100 Data14/04/2026 10,9100 10,9100 0
CAYSON ACQUISITION CORP RIGHT 0,2000 Data14/04/2026 0,2000 0,2000 0
CB FINANCIAL SERVICES INC 36,2300 -0,19% Data14/04/2026 36,2300 36,4000 52.244
CBAK ENERGY TECHNOLOGY INC 0,8146 -0,43% Ora15:57 0,8101 0,8200 20.799