Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CARNIVAL CORP	28,06	0,42%	15:59	27,80	28,40	122.152.532
CARPARTS.COM INC	5,55	-4,48%	15:59	5,37	5,75	212.076
CARPENTER TECHNOL CORP	468,64	1,44%	15:59	457,50	473,60	56.111.156
CARRIAGE SERVICES INC	41,38	-2,62%	15:58	41,30	42,50	519.454
CARRIER CONNECT DATA SOLUTIONS INC.	0,7700	-2,53%	29/05/2026	0,7500	0,7701	8.115
CARRIER GLOBAL CORPORATION	63,88	0,11%	15:59	63,06	65,29	59.540.985
CARS.COM INC	10,28	0,98%	15:59	10,23	10,47	713.040
CARTER BANK AND TRUST	27,3000	1,22%	29/05/2026	26,8150	27,3400	8.505.588
CARTER'S INCORPORATED	38,59	-3,81%	15:59	38,43	39,78	5.029.398
CARTESIAN GROWTH CORPORATION II WARRANT	134,3200	0,61%	29/05/2026	134,3200	134,3200	73.876
CARTESIAN GROWTH CORPORATION III CLASS A	12,68	-6,11%	15:59	12,68	15,30	409.345
CARTESIAN GROWTH CORPORATION III UNIT	14,7800	13,69%	28/05/2026	9,2100	14,7800	92.478
CARTESIAN GROWTH CORPORATION III WARRANT	1,3200	-22,12%	29/05/2026	1,3200	1,8000	308.839
CARTESIAN THERAPEUTICS INC	7,52	4,30%	15:58	6,90	7,60	394.423
CARVANA CO	73,05	-0,60%	15:59	71,63	74,00	141.443.812
CARVER BANCORP INC	1,6000	13,48%	29/05/2026	1,5000	1,6000	2.378
CASA SYSTEMS INC	0			0	0	0
CASCADIA MINERALS LTD.	0,2427	4,79%	29/05/2026	0,2427	0,2540	23.299
CASELLA WASTE SYSTMS INC	82,17	-2,43%	15:59	80,91	83,71	11.860.840
CASEY'S GENERAL STORES	767,33	-1,75%	15:59	754,09	784,29	99.244.087

CASHMERE VALLEY BANK	78,9500		29/05/2026	78,5000	78,9800	234.718
CASS INFORMATION SYSTEMS INC	46,0300	-0,56%	29/05/2026	45,9300	46,8900	4.725.624
CASSIAR GOLD CORP	0,3800	5,00%	29/05/2026	0,3800	0,3989	9.458
CASTELLUM INC	0,8479	-1,40%	15:59	0,8240	0,8698	298.177
CASTLE BIOSCIENCES INC	21,08	-4,66%	15:59	20,99	22,14	1.073.085
CASTOR MARITIME INC	1,88	1,08%	15:58	1,85	1,95	24.370
CATALYST BANCORP INC	15,9200		29/05/2026	15,9200	15,9200	4.919
CATALYST BIO CVR	0			0	0	0
CATALYST PHARMACEUTICALS INC	31,26	-0,11%	15:59	31,23	31,34	24.407.821
CATENA MEDIA PLC	0,1950		29/05/2026	0,1950	0,1950	0
CATERPILLAR INC	875,63	-1,36%	15:59	866,19	890,81	391.006.525
CATHAY GENERAL BANCORP	57,65	0,51%	15:59	57,17	57,95	3.133.175
CATHEDRA BITCOIN INC	0,2586	16,85%	29/05/2026	0,2586	0,2586	259
CATHETER PRECISION INC	0,8799	-1,68%	15:34	0,8374	0,8799	3.288
CATO CORPORATION (THE)	3,26	-0,15%	15:59	3,12	3,47	153.873
CAVA GROUP INC	77,68	-0,66%	15:59	77,18	80,48	40.128.204
CAVCO INDUSTRIES	537,01	-0,27%	15:59	533,08	554,70	46.302.306
CAVITATION TECHS INC	0,0270	-3,57%	29/05/2026	0,0270	0,0270	486
CAYSON ACQUISITION CORP	11,0000		29/05/2026	11,0000	11,0000	0
CAYSON ACQUISITION CORP	10,9100		29/05/2026	10,9100	10,9100	0
CAYSON ACQUISITION CORP RIGHT	0,2357	2,48%	29/05/2026	0,2356	0,2357	912
CB FINANCIAL SERVICES INC	35,8400	0,11%	29/05/2026	35,3300	36,2300	183.322
CBAK ENERGY TECHNOLOGY INC	0,8000	-2,10%	15:58	0,7950	0,8397	29.988
CBB BANCORP INC	11,3100	-1,22%	29/05/2026	11,1700	11,4100	27.766
CBDMD INC	0,7690	-6,90%	15:54	0,7660	0,8233	104.774
CBIZ INC	33,20	2,72%	15:59	32,18	33,87	3.988.377
CBL AND ASSOC PROPERTIES	48,14	-0,33%	16:00	47,31	48,90	2.814.241
CBL INTERNATIONAL LIMITED	0,3756	-2,31%	15:59	0,3500	0,3819	27.028
CBOE GLOBAL MARKETS INC	333,58	-3,10%	15:59	327,69	347,24	115.941.051
CBRE CLARION GLOBAL RL EST INC	4,67		15:59	4,66	4,71	1.895.649

« 2 3 4 5 6 »