Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CEA INDUSTRIES INC 21,02 -0,90% Ora16:00 19,88 22,50 3.836.305
CECO ENVIRONMENTAL CORP 45,59 -2,36% Ora16:00 42,78 46,54 12.985.737
CEDAR FAIR (L.P.) 22,67 -2,12% Ora16:00 22,57 23,13 25.972.323
CEL-SCI CORP 10,64 14,35% Ora15:59 9,13 10,87 2.099.642
CELANESE 47,63 1,60% Ora15:59 46,85 47,90 16.170.393
CELCUITY, LLC 51,23 -6,14% Ora16:00 51,17 55,00 17.306.303
CELESTICA INC 194,73 -8,34% Ora15:59 193,17 211,00 315.582.802
CELGENE CORP - RIGHTS 0,0400 33,33% Data29/08/2025 0,0400 0,0400 0
CELLDEX THERAPEUTICS INCORPORATED 22,08 -1,34% Ora16:00 21,71 23,02 21.471.520
CELLEBRITE DI LTD 16,40 -1,86% Ora16:00 16,39 16,79 16.463.187
CELLECTAR BIOSCIENCES INC 4,87 3,84% Ora16:00 4,43 4,96 337.357
CELLECTIS INC 2,58 -0,77% Ora16:00 2,57 2,68 46.248
CELSIUS HOLDINGS, INC. 62,88 5,34% Ora16:00 60,82 63,50 346.596.953
CELULARITY INC 3,86 0,26% Ora15:58 3,68 3,96 152.767
CEMENTOS PACASMAYO S.A.A 6,65 4,72% Ora15:56 6,48 6,65 10.546
CEMEX S A B DE CV 9,09 0,55% Ora15:59 9,01 9,17 76.366.152
CEMTREX INC 1,13 -3,42% Ora16:00 1,12 1,17 542.266
CENCORA INC 291,78 0,62% Ora16:00 289,30 291,96 54.065.289
CENNTRO ELECTRIC GROUP LIMITED 0,5400 -3,57% Ora15:59 0,5306 0,5600 60.107
CENOVUS ENERGY INCORPORATED 16,62 -2,03% Ora15:59 16,54 17,01 95.422.282
CENTENE CORP 29,04 2,31% Ora15:59 28,39 29,09 95.828.296
CENTERPOINT ENERGY INC 37,74 0,61% Ora15:59 37,45 37,84 92.166.803
CENTERRA GOLD INC 8,17 4,28% Ora15:59 7,84 8,21 3.990.043
CENTERSPACE 59,5000 1,33% Data29/08/2025 58,7700 59,5500 48.850
CENTESSA PHARMACEUTICALS PLC ADR 16,79 1,39% Ora15:59 16,36 16,88 5.275.360
CENTRAIS ELETRICAS BRASILEIRAS SA 8,2400 0,73% Data29/08/2025 8,2100 8,3300 300.505
CENTRAL GARDEN & PET CO. 33,03 1,32% Ora16:00 32,60 33,19 5.991.565
CENTRAL GARDEN & PET COMPANY 36,42 1,31% Ora15:59 35,95 36,49 685.757
CENTRAL PACIFIC FINL CORP 31,33 -0,56% Ora15:59 31,16 31,63 702.903
CENTRAL PLAINS BANCSHARES, INC. COMMON S 15,8500 Data29/08/2025 15,8500 15,8500 0
CENTRAL PUERTO SA 10,71 -1,06% Ora15:59 10,65 10,88 607.372
CENTRAL SECURITIES CORPORATION 49,9900 0,04% Data29/08/2025 49,7900 50,1200 10.698
CENTRUS ENERGY CORP 201,55 -3,74% Ora15:59 195,00 212,00 90.076.259
CENTURI HOLDINGS, INC. 21,25 0,47% Ora15:59 20,97 21,77 13.327.401
CENTURION ACQUISITION CORP 10,5200 Data29/08/2025 10,5200 10,5200 32
CENTURY ALUMINUM COMPANY 22,32 -0,27% Ora15:59 22,18 22,64 8.688.887
CENTURY CASINOS INC 2,66 -3,62% Ora16:00 2,66 2,74 44.994
CENTURY COMMUNITIES INC 65,89 0,23% Ora15:59 65,10 66,16 4.942.352
CENTURY THERAPEUTICS INC 0,4917 -1,68% Ora15:59 0,4858 0,5150 198.484
CERAGON NETWORKS LTD 2,04 0,99% Ora15:59 2,00 2,05 535.772
CERENCE INC 10,53 -0,75% Ora16:00 10,44 10,90 6.945.548
CERIBELL, INC 11,85 -0,92% Ora15:59 11,73 12,05 1.094.868
CERO THERAPEUTICS HOLDINGS, INC. COMMON 7,53 -1,70% Ora15:57 7,52 7,85 71.421
CERTARA INC 10,84 -0,28% Ora16:00 10,78 11,02 3.481.941
CERUS CORPORATION 1,31 0,38% Ora16:00 1,27 1,32 466.676
CERVOMED INC 9,62 3,22% Ora16:00 9,34 9,74 515.159
CEVA INC 22,19 -3,14% Ora15:59 22,09 22,86 1.531.065
CF BANKSHARES INC 24,59 0,16% Ora15:59 24,40 25,08 304.336
CF INDUSTRIES HOLDINGS INC 86,64 -0,69% Ora16:00 86,25 87,44 34.803.379
CFSB BANCORP INC 13,96 0,14% Ora15:24 13,91 13,97 13.330