Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CARLSMED, INC. COMMON STOCK	12,7600	-10,58%	14/01/2026	12,5800	14,3860	1.018.248
CARLYLE COMMODITIES CORP.	0,0069		14/01/2026	0,0069	0,0069	21
CARLYLE SECURED LENDING INC	12,8100	2,23%	14/01/2026	12,5000	12,8700	5.415.517
CARLYLE TACTICAL PRIVATE CREDIT FUND N	8,2800		14/01/2026	8,2800	8,2800	0
CARMAX INC	46,8000	0,75%	14/01/2026	46,0000	48,5000	246.901.356

CARNEGIE CLEAN ENERGY LIMITED	0,0585	17,00%	14/01/2026	0,0585	0,0585	158
CARNIVAL CORP	30,1800	-2,61%	14/01/2026	29,5850	30,7600	718.030.729
CARNIVAL PLC	29,9700	-2,66%	14/01/2026	29,4300	30,5500	67.651.281
CARPARTS.COM INC	0,5273	-4,73%	14/01/2026	0,5211	0,5617	364.890
CARPENTER TECHNOL CORP	323,0000	0,89%	14/01/2026	313,2200	323,1700	374.193.562
CARRIAGE SERVICES INC	43,4400	0,12%	14/01/2026	42,9200	43,7900	3.831.408
CARRIER GLOBAL CORPORATION	55,6000	0,71%	14/01/2026	54,6950	55,8050	267.474.308
CARS.COM INC	12,0200	-1,31%	14/01/2026	11,9000	12,1800	5.513.959
CARTER BANK AND TRUST	20,2400	1,86%	14/01/2026	19,8300	20,2600	1.237.150
CARTER'S INCORPORATED	36,7800	1,21%	14/01/2026	36,0100	37,2400	46.661.535
CARTESIAN GROWTH CORPORATION III CLASS A	10,2900	-0,16%	14/01/2026	10,2800	10,3150	192.526
CARTESIAN GROWTH CORPORATION III UNIT	10,7000	-0,46%	14/01/2026	10,6800	11,5000	61.172
CARTESIAN GROWTH CORPORATION III WARRANT	0,9000	3,45%	14/01/2026	0,8500	0,9000	20.648
CARTESIAN THERAPEUTICS INC	7,6400	-0,26%	14/01/2026	7,3050	7,6715	736.786
CARTICA ACQUISITION CORP	0			0	0	0

CARTICA ACQUISITION CORP UNIT	0			0	0	0
CARVANA CO	458,6100	-2,12%	14/01/2026	450,7600	474,5000	1.435.357.578
CARVER BANCORP INC	1,9400	10,86%	14/01/2026	1,7200	1,9700	7.657
CASA SYSTEMS INC	0			0	0	0
CASCADIA MINERALS LTD.	0,1823	3,87%	14/01/2026	0,1715	0,1842	5.461
CASELLA WASTE SYSTMS INC	101,8500	1,77%	14/01/2026	99,1100	101,8900	52.580.266
CASEY'S GENERAL STORES	616,3000	1,93%	14/01/2026	604,5100	622,0000	200.157.600
CASHMERE VALLEY BANK	74,0000		14/01/2026	73,1800	74,0000	103.600
CASI PHARMACEUTICALS INC	1,0200	-1,92%	14/01/2026	0,9557	1,0600	38.874
CASS INFORMATION SYSTEMS INC	42,2700	1,15%	14/01/2026	41,0700	42,8700	3.165.051
CASSAVA SCIENCES INC	2,1500	4,88%	14/01/2026	2,0700	2,1900	1.620.885
CASSIAR GOLD CORP	0,3602	9,82%	14/01/2026	0,3280	0,3602	32.529
CASTELLUM INC	1,0200	-0,97%	14/01/2026	1,0100	1,0400	908.965
CASTLE BIOSCIENCES INC	40,7700	2,85%	14/01/2026	39,2100	41,0850	16.747.827
CASTOR MARITIME INC	2,1000	-2,33%	14/01/2026	2,0801	2,2000	40.448
CATALYST BANCORP INC	15,7000	0,96%	14/01/2026	15,5800	15,7000	12.262
CATALYST PHARMACEUTICALS INC	23,1700	3,67%	14/01/2026	22,3000	23,2450	43.788.265
CATENA MEDIA PLC	0,1950		14/01/2026	0,1950	0,1950	0
CATERPILLAR INC	638,7500	0,35%	14/01/2026	623,0700	639,7300	1.341.431.210
CATHAY GENERAL BANCORP	49,9800	1,77%	14/01/2026	48,7400	50,0450	11.498.599
CATHEDRA BITCOIN INC	0,7245	8,87%	14/01/2026	0,7245	0,7318	1.750
CATHEDRA BITCOIN INC.	1,0100		14/01/2026	1,0100	1,0100	0
CATHETER PRECISION INC	2,0201	-1,46%	14/01/2026	2,0201	2,0500	9.787
CATO CORPORATION (THE)	3,5300	1,44%	14/01/2026	3,4500	3,6100	119.314
CAVA GROUP INC	70,5700	2,99%	14/01/2026	67,4500	70,6000	178.613.164
CAVCO INDUSTRIES	689,5800	1,76%	14/01/2026	672,5800	689,8650	124.623.656
CAVITATION TECHS INC	0,0400		14/01/2026	0,0400	0,0500	5.996
CAYSON ACQUISITION CORP	10,7500	0,47%	14/01/2026	10,7000	10,8100	33.325
CAYSON ACQUISITION CORP	11,7580		14/01/2026	11,7580	11,7580	0
CAYSON ACQUISITION CORP RIGHT	0,2100		14/01/2026	0,2100	0,2100	0

« 2 3 4 5 6 »