Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CARLYLE COMMODITIES CORP.	0,0140	15,70%	27/02/2026	0,0140	0,0144	980
CARLYLE SECURED LENDING INC	11,14	-3,80%	15:59	11,08	11,44	3.309.709
CARMAX INC	43,15	0,68%	15:59	41,43	43,69	21.909.031
CARMELL CORPORATION	0,2000		27/02/2026	0,2000	0,2000	0
CARNEGIE CLEAN ENERGY LIMITED	0,0391	-16,45%	27/02/2026	0,0391	0,0391	782

CARNIVAL CORP	31,56	-3,49%	15:59	31,22	31,96	106.344.211
CARNIVAL PLC	31,46	-3,44%	15:59	31,09	31,74	6.218.148
CARPARTS.COM INC	0,7097	1,10%	15:59	0,6900	0,7229	249.896
CARPENTER TECHNOL CORP	397,97	0,11%	15:59	388,04	398,60	36.994.814
CARRIAGE SERVICES INC	46,14	2,10%	15:59	44,64	46,97	1.124.258
CARRIER CONNECT DATA SOLUTIONS INC.	1,1900	-7,75%	27/02/2026	1,1730	1,2000	5.373
CARRIER GLOBAL CORPORATION	64,40	2,61%	15:59	61,98	64,64	51.531.252
CARS.COM INC	8,54	-5,95%	15:59	8,29	8,91	4.244.304
CARTER BANKSHARES INC	20,8400	-3,20%	27/02/2026	20,7300	21,4200	4.409.765
CARTER'S INCORPORATED	33,63	-20,06%	15:59	32,54	36,68	27.323.968
CARTESIAN GROWTH CORPORATION III	10,2500	-0,39%	27/02/2026	10,2500	10,3000	357.971
CARTESIAN GROWTH CORPORATION III UNIT	10,6500		27/02/2026	10,6500	10,6500	0
CARTESIAN GROWTH CORPORATION III WARRANT	0,7000		27/02/2026	0,6512	0,7000	25.341
CARTESIAN THERAPEUTICS INC	7,59	-9,10%	15:59	7,35	8,40	375.046
CARVANA CO	334,30	-5,54%	15:59	320,64	348,59	296.939.309

CARVER BANCORP INC	1,3811	-2,05%	27/02/2026	1,2500	1,4000	2.613
CASA SYSTEMS INC	0			0	0	0
CASCADIA MINERALS LTD.	0,1698	2,72%	27/02/2026	0,1603	0,1700	7.005
CASELLA WASTE SYSTMS INC	93,11	1,06%	15:59	89,93	94,57	14.054.445
CASEY'S GENERAL STORES	685,28	0,43%	15:59	680,48	690,00	67.542.184
CASHMERE VALLEY BANK	74,7500	0,34%	27/02/2026	74,0600	74,7500	56.137
CASS INFORMATION SYSTEMS INC	44,3800	-1,31%	27/02/2026	44,0000	44,7150	3.497.588
CASSAVA SCIENCES INC	2,28	-2,98%	15:59	2,27	2,33	256.048
CASSIAR GOLD CORP	0,3290	6,82%	27/02/2026	0,3080	0,3300	33.542
CASTELLUM INC	0,9803	-0,92%	15:59	0,9500	0,9848	465.709
CASTLE BIOSCIENCES INC	29,51	-7,43%	15:59	27,22	30,50	4.115.069
CASTLIGHT HEALTH	2,0500		27/02/2026	2,0500	2,0500	0
CASTOR MARITIME INC	2,20	-0,90%	15:50	2,16	2,23	13.917
CASTOR MARITIME INC	0,9000		27/02/2026	0,9000	0,9000	0
CATALYST BIO CVR	0			0	0	0
CATALYST PHARMACEUTICALS INC	23,07	-7,27%	15:59	22,96	25,14	7.375.542
CATENA MEDIA PLC	0,1950		27/02/2026	0,1950	0,1950	0
CATERPILLAR INC	743,15	-1,30%	15:59	731,04	751,15	393.452.701
CATHAY GENERAL BANCORP	49,68	-5,23%	15:59	49,28	51,50	3.275.255
CATHEDRA BITCOIN INC	0,4227	2,00%	27/02/2026	0,4227	0,4377	1.395
CATHEDRA BITCOIN INC.	1,0100		27/02/2026	1,0100	1,0100	0
CATHETER PRECISION INC	1,66	1,53%	15:59	1,57	1,66	6.530
CATO CORPORATION (THE)	3,02	-1,43%	15:41	2,99	3,10	15.652
CAVA GROUP INC	82,47	-2,68%	15:59	78,02	82,54	58.014.251
CAVCO INDUSTRIES	577,82	0,27%	15:59	565,17	584,24	14.790.517
CAVITATION TECHS INC	0,0400	1,27%	27/02/2026	0,0400	0,0400	8.528
CAYSON ACQUISITION CORP	10,7900	-0,09%	27/02/2026	10,7900	10,8200	2.579
CAYSON ACQUISITION CORP	11,7580		27/02/2026	11,7580	11,7580	0
CAYSON ACQUISITION CORP RIGHTS	0,2200		27/02/2026	0,2200	0,2200	0
CB FINANCIAL SERVICES, INC.	34,8100	-2,57%	27/02/2026	34,8100	35,5600	350.537

« 2 3 4 5 6 »