Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CARING BRANDS INC 0 0 0 0
CARING BRANDS, INC. 1,0400 -3,70% Data26/11/2025 0,9900 1,0900 55.169
CARIS LIFE SCIENCES INC 25,53 -0,20% Ora13:00 24,38 25,77 17.102.024
CARISMA THERAPEUTICS INC 0,1500 233,33% Data28/11/2025 0,1500 0,1500 0
CARL DATA SOLUTIONS INC 0,0262 -8,71% Data26/11/2025 0,0251 0,0299 582
CARLISLE COMPANIES INC 318,07 0,55% Ora13:00 316,61 320,74 15.153.910
CARLSMED, INC. COMMON STOCK 16,28 10,37% Ora13:00 16,06 16,95 424.258
CARLYLE COMMODITIES CORP. 0,0080 Data26/11/2025 0,0080 0,0080 0
CARLYLE SECURED LENDING INC 12,65 1,77% Ora13:00 12,51 12,67 1.041.432
CARLYLE SECURED LENDING INC. 8.20% NOTES 25,51 0,12% Ora13:00 25,51 25,51 292.906
CARLYLE TACTICAL PRIVATE CREDIT FUND N 8,3100 Data26/11/2025 8,3100 8,3100 0
CARMAX INC 38,66 3,01% Ora13:00 37,82 38,82 19.477.941
CARMELL CORPORATION 0,2000 Data28/11/2025 0,2000 0,2000 0
CARNEGIE CLEAN ENERGY LIMITED 0,0595 -7,03% Data26/11/2025 0,0595 0,0640 669
CARNIVAL CORP 25,77 0,19% Ora13:34 25,51 26,01 153.918.015
CARNIVAL PLC 23,82 0,93% Ora12:59 23,60 24,03 9.181.227
CARPARTS.COM INC 0,5388 4,50% Ora13:00 0,5203 0,5395 78.484
CARPENTER TECHNOL CORP 318,57 -1,32% Ora12:59 317,60 321,29 8.005.989
CARRIAGE SERVICES INC 43,21 1,31% Ora13:00 42,92 43,36 260.442
CARRIER GLOBAL CORPORATION 54,87 1,71% Ora13:02 54,11 54,90 76.064.873
CARS.COM INC 11,60 -1,11% Ora12:59 11,52 11,83 686.778
CARTER BANKSHARES INC 18,3700 0,16% Data28/11/2025 18,2500 18,4000 8.285
CARTER'S INCORPORATED 31,88 2,18% Ora12:59 31,72 32,15 3.069.633
CARTESIAN GROWTH CORPORATION III 10,1500 Data28/11/2025 10,1500 10,1500 0
CARTESIAN GROWTH CORPORATION III UNIT 10,2700 Data26/11/2025 10,2700 10,2700 0
CARTESIAN GROWTH CORPORATION III WARRANT 0,2800 Data26/11/2025 0,2800 0,2880 980
CARTESIAN THERAPEUTICS INC 7,49 2,32% Ora13:00 7,44 7,73 111.234
CARTICA ACQUISITION CORP 0 0 0 0
CARTICA ACQUISITION CORP UNIT 0 0 0 0
CARVANA CO 373,79 6,42% Ora13:01 357,50 375,71 351.458.098
CARVER BANCORP INC 1,61 3,87% Ora13:00 1,60 1,67 16.237
CASA SYSTEMS INC 0 0 0 0
CASCADIA MINERALS LTD. 0,1280 -4,41% Data26/11/2025 0,1280 0,1365 31.309
CASELLA WASTE SYSTMS INC 96,31 -0,62% Ora12:59 95,62 97,04 8.424.846
CASEY'S GENERAL STORES 570,46 0,89% Ora13:00 568,23 573,76 20.333.055
CASHMERE VALLEY BANK 66,6000 0,08% Data26/11/2025 66,5600 66,6300 59.940
CASI PHARMACEUTICALS INC 1,02 -9,73% Ora13:00 1,02 1,05 23.178
CASS INFORMATION SYSTEMS INC 41,9100 -0,21% Ora12:59 41,7000 42,0900 411.238
CASSAVA SCIENCES INC 3,25 6,91% Ora13:00 3,25 3,44 1.683.599
CASSIAR GOLD CORP 0,1940 1,04% Data26/11/2025 0,1870 0,2100 16.975
CASTELLUM INC 1,05 -0,48% Ora12:59 1,02 1,07 461.145
CASTLE BIOSCIENCES INC 39,95 0,05% Ora13:00 39,34 40,61 2.391.483
CASTLIGHT HEALTH 2,0500 Data28/11/2025 2,0500 2,0500 0
CASTOR MARITIME INC 1,95 -0,51% Ora13:00 1,90 1,98 18.944
CASTOR MARITIME INC 0,9000 Data28/11/2025 0,9000 0,9000 0
CATALYST PHARMACEUTICALS INC 23,41 -0,76% Ora13:00 23,20 23,44 5.106.511
CATENA MEDIA PLC 0,6208 Data26/11/2025 0,6208 0,6208 0
CATERPILLAR INC 575,76 1,61% Ora12:59 572,40 577,28 166.557.134
CATHAY GENERAL BANCORP 48,44 -1,64% Ora13:00 48,26 49,22 3.359.069
CATHEDRA BITCOIN INC 0,9620 0,08% Data26/11/2025 0,9394 0,9676 1.713