Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CDW CORPORATION 242,26 -0,48% Ora16:02 242,10 244,42 23.662.388
CEA INDUSTRIES INC 0,7306 -1,62% Ora16:00 0,7112 0,7500 30.361
CECO ENVIRONMENTAL CORP 25,32 0,24% Ora16:00 24,62 25,73 2.645.384
CEDAR FAIR (L.P.) 38,3200 1,11% Data26/04/2024 37,6800 38,6100 18.470
CEL-SCI CORP 1,43 -2,39% Ora15:57 1,39 1,48 117.767
CELANESE 154,49 0,39% Ora16:01 153,20 155,74 16.948.490
CELCUITY, LLC 15,92 -1,31% Ora16:00 14,63 16,03 8.283.767
CELESTICA INC 43,60 0,93% Ora16:05 41,71 43,61 58.458.619
CELGENE CORP - RIGHTS 0,0500 -16,67% Data26/04/2024 0,0500 0,0600 10
CELLDEX THERAPEUTICS INCORPORATED 36,30 0,11% Ora16:00 35,67 36,74 3.759.635
CELLEBRITE DI LTD 10,90 1,76% Ora16:08 10,71 10,90 2.240.165
CELLECTAR BIOSCIENCES INC 3,03 0,61% Ora16:00 2,98 3,12 1.042.476
CELLECTIS INC 2,48 -0,40% Ora16:00 2,35 2,51 353.493
CELSIA TECHNOLOGIES INC 11,7400 0,27% Data26/04/2024 11,7100 11,7400 23
CELSIUS HOLDINGS, INC. 73,16 2,04% Ora16:01 71,83 73,79 61.790.491
CELULARITY INC 3,02 -1,63% Ora16:00 2,89 3,36 68.924
CELYAD SA 0,4700 0,00% Data26/04/2024 0,4700 0,4700 0
CEMENTOS PACASMAYO S.A.A 5,29 0,76% Ora14:09 5,20 5,29 9.331
CEMEX S A B DE CV 8,27 1,10% Ora16:00 8,19 8,31 16.648.361
CEMTREX INC 1,71 1,18% Ora16:00 1,67 1,91 76.703
CENCORA INC 240,88 0,47% Ora16:01 238,10 241,36 56.712.693
CENNTRO ELECTRIC GROUP LIMITED 1,47 -2,00% Ora16:00 1,45 1,51 31.555
CENOVUS ENERGY INCORPORATED 21,46 0,82% Ora15:59 21,16 21,57 67.188.587
CENTENE CORP 74,00 -2,22% Ora16:06 71,25 74,96 213.620.236
CENTERPOINT ENERGY INC 28,85 -1,67% Ora16:00 28,84 29,33 32.534.152
CENTERRA GOLD INC 6,35 0,95% Ora15:59 6,28 6,46 742.164
CENTERSPACE 64,5900 0,40% Data26/04/2024 64,1500 65,2300 38.754
CENTERSTATE BANK CORP 18,1400 0,00% Data26/04/2024 18,1400 18,1400 0
CENTESSA PHARMACEUTICALS PLC ADR 8,92 -0,11% Ora16:00 8,70 9,11 1.324.341
CENTOGENE N V 0,4884 1,77% Ora16:00 0,4884 0,4899 568
CENTRAIS ELETRICAS BRASILEIRAS SA 7,3900 2,50% Data26/04/2024 7,3200 7,5300 107.185
CENTRAL GARDEN & PET CO. 35,54 1,08% Ora16:00 35,25 35,74 1.117.282
CENTRAL GARDEN & PET COMPANY 41,29 1,45% Ora16:03 40,82 41,36 939.630
CENTRAL PACIFIC FINL CORP 20,12 -3,08% Ora16:00 20,12 21,00 560.608
CENTRAL PUERTO SA 10,08 2,34% Ora15:59 9,83 10,15 1.410.484
CENTRAL SECURITIES CORP 41,1300 1,03% Data26/04/2024 40,7100 41,2300 14.478
CENTRAL VALLEY COMM BANCORP 19,8900 0,00% Data26/04/2024 19,8900 19,8900 0
CENTRUS ENERGY CORP 41,57 1,66% Ora16:00 40,59 42,27 855.133
CENTURI HOLDINGS INC 25,03 1,38% Ora15:59 24,65 25,21 3.817.407
CENTURY ALUMINUM COMPANY 17,97 2,04% Ora16:00 17,53 18,13 11.606.658
CENTURY CASINOS INC 3,00 0,33% Ora16:00 2,94 3,03 80.635
CENTURY COMMUNITIES INC 78,82 0,64% Ora16:00 78,33 80,33 6.805.716
CENTURY THERAPEUTICS INC 2,8800 -8,57% Data26/04/2024 2,8200 3,2500 4.634
CEPTON INC 2,95 1,72% Ora16:00 2,90 3,00 21.720
CERAGON NETWORKS LTD 2,76 0,73% Ora16:00 2,71 2,83 437.976
CERENCE INC 9,71 3,41% Ora16:00 9,41 9,71 1.918.644
CEREVEL THERAPEUTICS HOLDINGS INC 42,47 0,95% Ora16:00 41,94 42,49 14.982.509
CERNER CORP 94,9200 0,00% Data26/04/2024 94,9200 94,9200 0
CERTARA INC 16,57 1,66% Ora16:00 16,21 16,78 1.898.821
CERUS CORPORATION 1,71 0,59% Ora16:00 1,67 1,72 265.691

Informativa sull'utilizzo cookie »