Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CARLYLE CREDIT INCOME FUND - PREFERRED 25,4000 -0,20% Data30/04/2025 25,4000 25,4100 42.189
CARLYLE SECURED LENDING INC 14,77 -1,40% Ora16:00 14,50 14,90 3.127.422
CARLYLE SECURED LENDING INC. 8.20% NOTES 25,86 -0,08% Ora16:00 25,52 25,88 136.034
CARLYLE TACTICAL PRIVATE CREDIT FUND N 0 0 0 0
CARMAX INC 64,65 -0,32% Ora15:59 62,18 64,74 74.072.043
CARMELL CORPORATION 0,1600 Data30/04/2025 0,1554 0,1700 73.630
CARNEGIE CLEAN ENERGY LIMITED 0,0200 Data30/04/2025 0,0200 0,0200 28
CARNIVAL CORP 18,33 -2,06% Ora16:00 17,33 18,35 276.560.329
CARNIVAL PLC 16,63 -2,18% Ora15:59 15,83 16,66 21.518.795
CARPARTS.COM INC 0,9166 -4,57% Ora15:59 0,9000 0,9550 272.566
CARPENTER TECHNOL CORP 195,63 -0,92% Ora15:59 188,12 195,98 30.532.284
CARRIAGE SERVICES INC 39,93 -1,11% Ora15:59 39,47 40,28 935.307
CARRIER GLOBAL CORPORATION 62,49 2,75% Ora16:00 60,08 62,67 192.402.760
CARS.COM INC 11,64 -3,80% Ora15:59 11,58 11,91 2.067.781
CARTER BANKSHARES INC 15,3100 -1,67% Data30/04/2025 14,9800 15,4500 1.017.901
CARTER'S INCORPORATED 33,05 -2,51% Ora15:59 32,09 33,47 16.027.249
CARTESIAN GROWTH CORPORATION II 11,9300 Data30/04/2025 11,9300 11,9300 274
CARTESIAN GROWTH CORPORATION II 11,6900 Data30/04/2025 11,6900 11,6900 0
CARTESIAN GROWTH CORPORATION II WARRANT 0,0996 -0,30% Data30/04/2025 0,0921 0,1000 65
CARTESIAN THERAPEUTICS INC 12,00 0,84% Ora16:00 11,18 12,20 192.027
CARTICA ACQUISITION CORP 12,0800 Data30/04/2025 12,0800 12,0800 0
CARTICA ACQUISITION CORP 0 0 0 0
CARTICA ACQUISITION CORP UNIT 11,0200 Data30/04/2025 11,0200 11,0200 0
CARTICA ACQUISITION CORP UNIT 0 0 0 0
CARVANA CO 244,02 0,18% Ora15:59 229,40 244,76 256.386.995
CARVER BANCORP INC 1,34 -3,60% Ora16:00 1,34 1,36 1.020
CASA SYSTEMS INC 0 0 0 0
CASCADIA MINERALS LTD. 0,0637 0,95% Data30/04/2025 0,0581 0,0646 10.711
CASELLA WASTE SYSTMS INC 117,45 0,15% Ora16:00 115,25 118,11 16.431.667
CASEY'S GENERAL STORES 462,59 -0,17% Ora16:00 455,51 463,70 38.065.023
CASHMERE VALLEY BANK 63,9900 Data25/04/2025 63,9900 63,9900 0
CASI PHARMACEUTICALS INC 1,95 -2,26% Ora09:57 1,95 1,95 0
CASS INFORMATION SYSTEMS INC 40,8350 -0,86% Ora15:59 40,1650 41,3200 1.642.931
CASSAVA SCIENCES INC 1,56 -0,32% Ora15:59 1,48 1,59 509.755
CASSIAR GOLD CORP 0,1578 -0,44% Data30/04/2025 0,1570 0,1578 6.470
CASTELLUM INC 0,9607 -3,33% Ora15:57 0,9330 0,9749 380.706
CASTLE BIOSCIENCES INC 20,05 1,01% Ora16:00 19,35 20,12 3.007.937
CASTOR MARITIME INC 2,15 -2,27% Ora16:00 2,11 2,24 39.219
CATALYST PHARMACEUTICALS INC 24,29 0,04% Ora16:00 24,01 24,61 9.243.190
CATENA MEDIA PLC 0,6208 Data30/04/2025 0,6208 0,6208 0
CATERPILLAR INC 309,08 0,55% Ora16:00 302,18 316,05 505.529.241
CATHAY GENERAL BANCORP 41,69 -1,60% Ora16:00 40,96 42,06 3.434.732
CATHEDRA BITCOIN INC 0,0255 18,60% Data30/04/2025 0,0215 0,0255 3.575
CATHETER PRECISION INC 0,2797 -0,67% Ora15:42 0,2740 0,2900 3.105
CATO CORPORATION (THE) 2,34 -3,31% Ora15:59 2,32 2,55 51.641
CAVA GROUP INC 92,31 0,44% Ora15:59 87,35 92,66 79.847.340
CAVCO INDUSTRIES 493,85 -0,83% Ora16:00 480,96 496,44 4.774.617
CAVITATION TECHS INC 0,0270 -2,88% Data30/04/2025 0,0270 0,0270 349
CAYSON ACQUISITION CORP 10,2000 Data30/04/2025 10,2000 10,2000 1.316
CAYSON ACQUISITION CORP 10,5000 Data25/04/2025 10,5000 10,5000 0