Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CALIMA ENERGY LIMITED 0,0125 Data29/04/2025 0,0125 0,0125 0
CALIX INC 40,89 0,52% Ora15:59 39,87 41,05 11.566.286
CALLAN JMB INC 5,34 14,10% Ora16:00 4,40 5,79 508.830
CALLINEX MINES INC 0,6196 2,68% Data29/04/2025 0,6034 0,6196 1.579
CALUMET INC 10,60 -2,39% Ora15:59 10,14 10,73 5.746.512
CAMBER ENERGY, INC. 0,0341 -10,03% Data30/04/2025 0,0315 0,0370 1.318
CAMBIUM NETWORKS CORPORATION 0,4391 -2,23% Ora15:59 0,4291 0,4803 48.322
CAMDEN NATIONAL CORP 39 -1,78% Ora16:00 38 39 1.104.982
CAMDEN PROPERTY TRUST 113,83 0,73% Ora15:59 111,36 114,25 33.156.263
CAMECO CORP 45,14 -0,62% Ora15:59 43,85 45,43 57.188.861
CAMP4 THERAPEUTICS CORPORATION 1,77 1,14% Ora16:00 1,69 1,94 35.098
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,74 -1,06% Ora15:58 3,73 3,80 79.982
CAMPBELL RESOURCES INC 0 Data29/04/2025 0 0 0
CAMPBELL SOUP CO 36,44 1,11% Ora16:00 35,79 36,65 34.048.277
CAMPING WORLD HOLDINGS 12,08 -14,20% Ora15:59 11,32 12,96 48.252.036
CAMTEK LTD 65,34 0,52% Ora16:00 62,60 65,34 3.897.539
CAMURUS AB (PUBL) 59,9750 Data30/04/2025 59,9750 59,9750 0
CAN B CORP 0,0596 -1,00% Data28/04/2025 0,0585 0,0680 4.422
CAN-FITE BIOPHARMA LTD 1,07 -1,83% Ora15:59 1,03 1,09 56.075
CANAAN INC 0,6985 -10,45% Ora15:59 0,6951 0,7631 6.017.464
CANACOL ENERGY LTD. 2,1000 -1,41% Data30/04/2025 2,1000 2,1000 6.300
CANADA COMPUTATIONAL UNLIMITED CORP 0,0930 Data29/04/2025 0,0930 0,0930 0
CANADA GOOSE HOLDINGS INC 8,34 2,21% Ora16:00 8,08 8,38 2.357.503
CANADA NICKEL COMPANY INC 0,6999 0,10% Data30/04/2025 0,6999 0,6999 2.100
CANADA SILVER COBALT WORKS INC 0,0930 Data30/04/2025 0,0930 0,0930 0
CANADIAN IMPRL BNK OF CO 62,97 0,74% Ora15:59 61,67 63,17 9.967.624
CANADIAN MANGANESE COMPANY INC. 0,0675 -66,25% Data29/04/2025 0,0550 0,0799 2.715
CANADIAN NATL RAILWAY 96,81 0,39% Ora15:59 94,86 96,85 41.486.485
CANADIAN NATURAL RES LTD 28,69 -2,15% Ora15:59 28,12 29,11 58.959.327
CANADIAN NORTH RESOURCES INC. 0,7055 Data30/04/2025 0,7055 0,7055 0
CANADIAN PACIFIC KANSAS CITY LIMITED 72,54 0,64% Ora15:59 71,10 72,56 89.535.577
CANADIAN PALLADIUM RESOURCES INC 0,0560 -6,67% Data30/04/2025 0,0560 0,0560 680
CANADIAN SOLAR INC 9,02 -6,53% Ora16:00 8,87 9,40 14.378.735
CANAGOLD RESOURCES LTD 0,2717 -4,77% Data30/04/2025 0,2717 0,3089 56
CANALASKA URANIUM LTD 0,5900 -2,78% Data29/04/2025 0,5900 0,5910 7.997
CANCOM SE 35,0500 Data30/04/2025 35,0500 35,0500 0
CANDEL THERAPEUTICS INC 4,91 1,34% Ora15:59 4,71 4,94 2.152.030
CANGO INC 4,03 -1,23% Ora15:59 3,91 4,06 68.307
CANNA-GLOBAL ACQUISITION CORP 10,7400 53,43% Data25/04/2025 10,7400 10,7400 0
CANNABICS PHARMACEUTICALS INC 0,0032 6,67% Data30/04/2025 0,0030 0,0035 7.031
CANNABIS SATIVA INC 0,0309 3,00% Data30/04/2025 0,0261 0,0309 3.305
CANNAE HOLDINGS INC 17,71 -1,34% Ora15:59 17,41 17,83 1.563.757
CANNARA BIOTECH INC 1,0270 0,69% Data30/04/2025 1,0200 1,0300 17.059
CANNARA BIOTECH INC. 1,0200 0,99% Data29/04/2025 1,0200 1,0500 17.923
CANNASSIST INTERNATIONAL CORP 0 0 0 0
CANNBIORX LIFE SCIENCES CORP 0,0075 Data30/04/2025 0,0059 0,0075 301
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 1,38 -1,01% Ora15:59 1,27 1,51 14.847.231
CANSORTIUM INC 0,0600 15,38% Data30/04/2025 0,0550 0,0639 11.415
CANTALOUPE INC 8,00 -1,11% Ora16:00 7,57 8,13 1.500.434