Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CALLAWAY GOLF COMPANY 15,38 -2,34% Ora15:59 15,23 15,82 5.017.448
CALUMET INC 35,43 -0,20% Ora15:59 34,74 35,70 5.289.458
CAMBER ENERGY, INC. 0,0315 1,61% Data29/05/2026 0,0300 0,0320 2.465
CAMBIUM NETWORKS CORPORATION 0,3301 -17,48% Data29/05/2026 0,3100 0,4500 3.013
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,9000 0,20% Data29/05/2026 9,8700 9,9000 134.798
CAMDEN NATIONAL CORP 50 0,54% Data29/05/2026 50 50 6.568.389
CAMDEN PROPERTY TRUST 106,55 -1,36% Ora15:59 106,12 107,79 9.737.976
CAMECO CORP 112,62 1,79% Ora15:59 108,72 113,80 67.594.668
CAMP4 THERAPEUTICS CORPORATION 4,40 -2,00% Ora15:59 4,27 4,50 80.548
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,77 -1,18% Ora15:46 3,75 3,80 59.461
CAMPBELL RESOURCES INC 0 Data29/05/2026 0 0 0
CAMPBELL SOUP CO 21,12 1,54% Ora15:59 20,68 21,37 34.042.040
CAMPING WORLD HOLDINGS 7,34 -4,24% Ora15:59 7,31 7,73 2.388.709
CAMTEK LTD 171,74 -1,74% Ora15:59 169,19 176,68 9.371.612
CAMURUS AB (PUBL) 63,3000 Data29/05/2026 63,3000 63,3000 0
CAN-FITE BIOPHARMA LTD 3,41 1,49% Ora15:59 3,36 3,43 28.534
CANAAN INC 0,4121 0,15% Ora15:59 0,4010 0,4280 1.295.933
CANADA COMPUTATIONAL UNLIMITED CORP 0,0859 Data29/05/2026 0,0859 0,0859 0
CANADA GOOSE HOLDINGS INC 10,19 2,10% Ora15:59 9,83 10,26 1.375.279
CANADA NICKEL COMPANY INC 1,2600 1,61% Data29/05/2026 1,2600 1,2600 126
CANADA SILVER COBALT WORKS INC 0,1309 -0,08% Data29/05/2026 0,1264 0,1350 21.379
CANADIAN IMPRL BNK OF CO 108,88 -0,57% Ora15:59 106,49 110,01 32.829.567
CANADIAN MANGANESE COMPANY INC. 0,0100 Data29/05/2026 0,0100 0,0100 0
CANADIAN NATL RAILWAY 118,56 -0,21% Ora15:59 118,14 119,87 27.360.991
CANADIAN NATURAL RES LTD 45,37 -0,97% Ora15:59 44,79 45,92 40.516.744
CANADIAN NORTH RESOURCES INC. 0,2636 Data29/05/2026 0,2636 0,2636 0
CANADIAN PACIFIC KANSAS CITY LIMITED 89,30 -1,43% Ora15:59 89,20 91,46 64.860.005
CANADIAN SOLAR INC 18,98 -6,32% Ora15:59 18,47 21,46 14.266.497
CANADIAN UTILITIES LIMITED 36,5000 -0,38% Data29/05/2026 36,5000 36,5000 8.286
CANAGOLD RESOURCES LTD 0,4000 Data29/05/2026 0,4000 0,4000 0
CANALASKA URANIUM LTD 0,4400 -1,41% Data29/05/2026 0,4400 0,4400 29.876
CANCOM SE 27,3000 Data29/05/2026 27,3000 27,3000 0
CANDEL THERAPEUTICS INC 8,30 2,53% Ora15:59 8,09 8,42 3.161.605
CANGO INC 0,4409 2,56% Ora15:59 0,4101 0,4667 250.440
CANNA GLOBAL ACQUISITION CORP 9,0000 Data29/05/2026 9,0000 9,0000 0
CANNAE HOLDINGS INC 14,86 0,03% Ora15:59 14,63 15,22 2.045.449
CANNARA BIOTECH INC 1,2320 -1,44% Data29/05/2026 1,2320 1,2320 0
CANNASSIST INTERNATIONAL CORP 0,0100 Data29/05/2026 0,0100 0,0100 0
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 1,08 -4,02% Ora15:59 1,07 1,12 5.503.003
CANSORTIUM INC 0,0260 Data29/05/2026 0,0260 0,0269 3.857
CANTALOUPE INC 11,2000 Data08/05/2026 11,2000 11,2000 0
CANTERBURY PARK HLDG CP 15,60 -0,51% Ora14:12 15,52 15,78 32.809
CANTERRA MINERALS CORPORATION 0,1197 -7,92% Data29/05/2026 0,1150 0,1220 48.478
CANTEX MINE DEVELOPMENT CORP 0,2131 Data29/05/2026 0,2131 0,2131 0
CANTON STRATEGIC HOLDINGS INC 3,10 -0,64% Ora15:59 3,01 3,23 516.421
CANTOR EQUITY PARTNERS I, INC. CLASS A O 10,60 -0,04% Ora15:58 10,59 10,62 51.595
CANTOR EQUITY PARTNERS II, INC. 13,5250 -0,92% Data29/05/2026 13,5100 14,0390 8.982.859
CANTOR EQUITY PARTNERS IV, INC. CLASS A 10,3400 -0,10% Data29/05/2026 10,3400 10,3550 11.715