Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CALLAWAY GOLF COMPANY 13,94 -2,79% Ora15:59 13,52 14,39 14.181.106
CALUMET INC 32,02 -0,68% Ora15:59 31,67 32,49 5.929.815
CAMBER ENERGY, INC. 0,0325 8,33% Data14/04/2026 0,0310 0,0348 7.538
CAMBIUM NETWORKS CORPORATION 0,1500 90,36% Data14/04/2026 0,0510 0,1999 6.619
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,8500 Data14/04/2026 9,8300 9,8600 18.804
CAMDEN NATIONAL CORP 51 -0,10% Data14/04/2026 50 51 5.207.799
CAMDEN PROPERTY TRUST 101,33 -0,44% Ora15:59 100,48 101,91 14.537.208
CAMECO CORP 119,10 2,62% Ora15:59 115,20 121,34 86.876.934
CAMP4 THERAPEUTICS CORPORATION 4,52 Ora15:59 4,50 4,85 126.808
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,13 -0,36% Ora15:59 4,09 4,14 79.880
CAMPBELL RESOURCES INC 0 Data14/04/2026 0 0 0
CAMPBELL SOUP CO 20,50 2,50% Ora15:59 19,76 20,70 40.670.621
CAMPING WORLD HOLDINGS 6,85 -4,93% Ora15:59 6,69 7,24 4.861.660
CAMTEK LTD 179,94 -0,44% Ora15:59 172,01 180,46 6.394.381
CAMURUS AB (PUBL) 55,0000 Data14/04/2026 55,0000 55,0000 0
CAN-FITE BIOPHARMA LTD 3,21 5,11% Ora15:59 3,03 3,24 20.253
CANAAN INC 0,5540 8,29% Ora15:59 0,4910 0,5600 3.319.727
CANADA COMPUTATIONAL UNLIMITED CORP 0,0820 16,48% Data14/04/2026 0,0820 0,0820 820
CANADA GOOSE HOLDINGS INC 11,48 0,09% Ora15:59 11,45 11,69 590.152
CANADA NICKEL COMPANY INC 1,2840 6,12% Data14/04/2026 1,2306 1,2847 15.611
CANADA SILVER COBALT WORKS INC 0,1300 5,86% Data14/04/2026 0,1300 0,1300 390
CANADIAN IMPRL BNK OF CO 107,31 1,10% Ora15:59 106,33 107,52 18.240.301
CANADIAN MANGANESE COMPANY INC. 0,0100 Data14/04/2026 0,0100 0,0100 0
CANADIAN NATL RAILWAY 109,94 -1,81% Ora15:59 109,90 111,67 18.326.023
CANADIAN NATURAL RES LTD 45,77 0,26% Ora15:59 45,33 46,16 42.635.008
CANADIAN NORTH RESOURCES INC. 0,2636 Data14/04/2026 0,2636 0,2636 0
CANADIAN PACIFIC KANSAS CITY LIMITED 81,02 -1,42% Ora15:59 81,02 82,28 39.171.882
CANADIAN SOLAR INC 13,66 2,09% Ora15:59 13,34 14,12 7.880.121
CANADIAN UTILITIES LIMITED 35,8700 0,03% Data14/04/2026 35,8700 35,8700 3.587
CANAGOLD RESOURCES LTD 0,4190 -2,56% Data14/04/2026 0,4190 0,4190 1.048
CANALASKA URANIUM LTD 0,5400 -2,96% Data14/04/2026 0,5400 0,5500 9.180
CANCOM SE 27,3000 Data14/04/2026 27,3000 27,3000 0
CANDEL THERAPEUTICS INC 5,15 0,88% Ora15:59 5,04 5,20 1.172.745
CANGO INC 0,4546 -2,03% Ora15:59 0,4402 0,4810 86.676
CANNA GLOBAL ACQUISITION CORP 9,0000 Data14/04/2026 9,0000 9,0000 0
CANNAE HOLDINGS INC 13,05 2,03% Ora15:59 12,83 13,19 1.314.881
CANNARA BIOTECH INC 1,4300 -0,97% Data14/04/2026 1,4300 1,4300 1.144
CANNASSIST INTERNATIONAL CORP 0,0100 Data14/04/2026 0,0100 0,0100 0
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 1,17 6,88% Ora15:59 1,10 1,18 6.359.550
CANSORTIUM INC 0,0340 -2,86% Data14/04/2026 0,0335 0,0340 1.700
CANTALOUPE INC 10,84 -0,05% Ora15:59 10,79 10,90 5.619.853
CANTERBURY PARK HLDG CP 15,60 Ora14:43 15,48 15,60 5.936
CANTERRA MINERALS CORPORATION 0,1390 1,76% Data14/04/2026 0,1340 0,1390 12.441
CANTEX MINE DEVELOPMENT CORP 0,2250 6,13% Data14/04/2026 0,2218 0,2442 21.024
CANTON STRATEGIC HOLDINGS INC 3,59 5,74% Ora15:59 3,40 3,64 678.254
CANTOR EQUITY PARTNERS I, INC. CLASS A O 10,59 -0,10% Ora15:58 10,58 10,60 555.726
CANTOR EQUITY PARTNERS II, INC. 11,0400 1,19% Data14/04/2026 10,9200 11,1100 9.148.638
CANTOR EQUITY PARTNERS III, INC. CLASS A 10,3300 Data14/04/2026 10,3300 10,3400 104.395