Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9900		28/08/2026	9,9900	9,9900	0
CAMBRIDGE ACQUISITION CORP. WARRANTS	0,3001		26/08/2026	0,3001	0,3001	333
CAMDEN NATIONAL CORP	57	-0,35%	28/08/2026	56	58	5.002.228
CAMDEN PROPERTY TRUST	106,32	0,50%	15:59	105,84	106,50	8.547.821
CAMECO CORP	100,01	-5,94%	15:59	99,53	106,44	94.059.228
CAMP4 THERAPEUTICS CORPORATION	4,16	0,48%	15:59	4,03	4,30	68.788
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,83	3,10%	15:59	3,69	3,83	71.768
CAMPBELL SOUP CO	23,39	0,47%	15:59	23,24	23,59	17.302.772
CAMPING WORLD HOLDINGS	6,53	1,56%	15:59	6,26	6,60	1.489.760
CAMTEK LTD	135,45	-6,46%	15:59	135,43	142,00	6.275.203
CAN-FITE BIOPHARMA LTD	3,37	0,05%	15:54	3,37	3,39	7.358
CANAAN INC	0,3844	-13,23%	15:59	0,3587	0,4500	3.497.357
CANADA GOOSE HOLDINGS INC	8,24	1,73%	15:59	8,16	8,31	900.980
CANADA NICKEL COMPANY INC	1,0500	-0,94%	28/08/2026	1,0400	1,0800	19.002
CANADA PACKERS INC.	12,0500	-0,74%	28/08/2026	12,0500	12,0500	1.844
CANADIAN IMPRL BNK OF CO	114,35	-0,43%	15:59	113,03	116,35	25.843.753
CANADIAN NATL RAILWAY	125,96	-0,41%	15:59	125,00	126,95	18.157.834
CANADIAN NATURAL RES LTD	49,01	-1,53%	15:59	48,61	50,05	46.091.998
CANADIAN PACIFIC KANSAS CITY LIMITED	94,10	0,26%	15:59	93,24	94,32	21.796.541
CANADIAN SOLAR INC	13,13	-6,08%	15:59	12,91	13,78	8.191.489

CANADIAN UTILITIES LIMITED	37,4800	-1,19%	28/08/2026	37,4800	37,4800	135.715
CANAGOLD RESOURCES LTD	0,4300		27/08/2026	0,4300	0,4300	0
CANALASKA URANIUM LTD	0,2800	-1,75%	28/08/2026	0,2794	0,2800	6.611
CANAMERA ENERGY METALS CORP.	0,1290	19,67%	28/08/2026	0,1290	0,1290	774
CANATU OYJ	6,8200	-12,45%	26/08/2026	6,8200	6,8200	682
CANCAMBRIA ENERGY CORP.	0,2361	-2,84%	28/08/2026	0,2346	0,2436	14.660
CANDEL THERAPEUTICS INC	13,06	-5,02%	15:59	12,93	13,80	4.165.182
CANGO INC	2,18	-15,83%	15:59	2,05	2,59	344.906
CANNAE HOLDINGS INC	15,63	1,18%	15:59	15,51	15,68	1.045.091
CANNARA BIOTECH INC	1,4500	1,26%	28/08/2026	1,4500	1,4500	7.540
CANNASSIST INTERNATIONAL CORP	0,0630	186,36%	27/08/2026	0,0630	0,0630	6
CANOO INC	0			0	0	0
CANOPY GROWTH CORPORATION	1,01	-0,10%	15:59	0,98	1,02	1.661.138
CANSORTIUM INC	0,0223	5,19%	28/08/2026	0,0223	0,0223	6
CANTERBURY PARK HLDG CP	15,91	0,25%	13:40	15,75	15,91	14.414
CANTERRA MINERALS CORPORATION	0,1000	-1,09%	28/08/2026	0,0961	0,1020	7.466
CANTEX MINE DEVELOPMENT CORP	0,1700	-5,56%	28/08/2026	0,1700	0,1800	1.955
CANTON STRATEGIC HOLDINGS, INC.	2,23	-5,11%	15:59	2,20	2,36	186.812
CANTOR EQUITY PARTNERS I, INC. CLASS A O	10,76		15:58	10,76	10,77	1.169.496
CANTOR EQUITY PARTNERS IV, INC. CLASS A	10,3600	-0,05%	28/08/2026	10,3600	10,3600	4.911
CANTOR EQUITY PARTNERS V, INC. CLASS A O	10,3800		28/08/2026	10,3000	10,4100	83
CANTOR EQUITY PARTNERS VI, INC. CLASS A	10,40	0,58%	15:57	10,39	10,40	3.118
CANTOR EQUITY PARTNERS VII, INC. CLASS A	10,1100	0,10%	28/08/2026	10,1100	10,1100	36.113
CANUC RESOURCES CORPORATION	0,5897	-6,40%	27/08/2026	0,5897	0,6298	5.541
CAPELLA MINERALS LIMITED	0,0476		26/08/2026	0,0476	0,0476	48
CAPFORCE INC	0			0	0	0
CAPITAL BANCORP INC	36,69	0,96%	15:57	36,35	36,73	275.949
CAPITAL CITY BANK GROUP	51,31	0,25%	15:59	50,85	51,81	330.665
CAPITAL CLEAN ENERGY CARRIERS CORP.	22,7200	-0,26%	28/08/2026	22,7000	22,7300	24.310
CAPITAL ONE FINANCIAL CORPORATION	17,5200	-0,68%	28/08/2026	17,5100	17,7740	3.219.335

« 1 2 3 4 5 »