Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CALISA ACQUISITION CORP	9,9700		14/01/2026	9,9700	9,9700	0
CALIX INC	54,9600	1,12%	14/01/2026	53,5050	55,0500	36.323.669
CALLAN JMB INC. COMMON STOCK	1,1200	-5,88%	14/01/2026	1,1200	1,1950	24.080
CALUMET INC	20,1000	1,06%	14/01/2026	19,8650	20,1950	19.833.595
CAMBER ENERGY, INC.	0,0398	-0,50%	14/01/2026	0,0395	0,0399	1.358

CAMBIUM NETWORKS CORPORATION	1,5200		14/01/2026	1,4600	1,5700	404.215
CAMDEN NATIONAL CORP	44,9300	1,84%	14/01/2026	43,9400	44,9300	3.930.476
CAMDEN PROPERTY TRUST	107,8400	0,22%	14/01/2026	107,2400	108,8500	73.650.514
CAMECO CORP	110,7900	1,72%	14/01/2026	106,8700	111,8600	376.619.526
CAMP4 THERAPEUTICS CORPORATION	5,9200	-2,31%	14/01/2026	5,9130	6,1200	432.693
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,7400	0,27%	14/01/2026	3,7200	3,7600	205.326
CAMPBELL RESOURCES INC	0		14/01/2026	0	0	0
CAMPBELL SOUP CO	26,8100	2,68%	14/01/2026	26,0900	26,9400	298.800.131
CAMPING WORLD HOLDINGS	11,8900	1,97%	14/01/2026	11,5500	12,5100	36.364.376
CAMTEK LTD	132,9200	-2,70%	14/01/2026	132,1400	135,9300	51.852.624
CAMURUS AB (PUBL)	71,0000		14/01/2026	71,0000	71,0000	0
CAN-FITE BIOPHARMA LTD	4,2900	3,62%	14/01/2026	4,1300	4,3800	223.865
CANAAN INC	0,8750	1,78%	14/01/2026	0,8670	0,9500	29.974.000
CANACOL ENERGY LTD.	0,0200		14/01/2026	0,0200	0,0200	0
CANADA COMPUTATIONAL UNLIMITED CORP	0,0931		14/01/2026	0,0931	0,0931	0

CANADA GOOSE HOLDINGS INC	13,3100	-1,33%	14/01/2026	13,3000	13,6100	9.621.799
CANADA NICKEL COMPANY INC	1,5600	0,84%	14/01/2026	1,5100	1,6500	533.832
CANADA SILVER COBALT WORKS INC	0,2181	2,25%	14/01/2026	0,2181	0,2200	1.200
CANADIAN IMPRL BNK OF CO	91,4600	-0,20%	14/01/2026	91,0800	91,8800	54.013.441
CANADIAN MANGANESE COMPANY INC.	0,0100		14/01/2026	0,0100	0,0100	0
CANADIAN NATL RAILWAY	97,6500	0,30%	14/01/2026	97,3200	98,1400	147.305.025
CANADIAN NATURAL RES LTD	34,6200	4,43%	14/01/2026	33,3000	34,9500	534.030.810
CANADIAN NORTH RESOURCES INC.	0,3700		14/01/2026	0,3700	0,3700	0
CANADIAN PACIFIC KANSAS CITY LIMITED	72,0700	2,01%	14/01/2026	70,5400	72,7200	236.180.597
CANADIAN PALLADIUM RESOURCES INC	0,0198	-5,71%	14/01/2026	0,0180	0,0210	953
CANADIAN SOLAR INC	20,8500	-5,14%	14/01/2026	20,6000	22,2200	73.180.143
CANADIAN UTILITIES LIMITED	31,4700	-0,06%	14/01/2026	31,4700	31,4700	346.170
CANAGOLD RESOURCES LTD	0,3600	-2,70%	14/01/2026	0,3600	0,3600	4.176
CANALASKA URANIUM LTD	0,5400	0,88%	14/01/2026	0,5100	0,5400	83.916
CANDEL THERAPEUTICS INC	6,2100	1,31%	14/01/2026	5,9900	6,3400	8.119.246
CANGO INC	1,5200	4,83%	14/01/2026	1,4600	1,5400	1.501.302
CANNA GLOBAL ACQUISITION CORP	9,0000		14/01/2026	9,0000	9,0000	0
CANNABICS PHARMACEUTICALS INC	0,0004	33,33%	14/01/2026	0,0003	0,0004	14.204
CANNAE HOLDINGS INC	16,2700		14/01/2026	16,1100	16,4500	6.431.531
CANNARA BIOTECH INC	1,3300	2,47%	14/01/2026	1,3100	1,3300	2.793
CANNASSIST INTERNATIONAL CORP	0,0100		14/01/2026	0,0100	0,0100	0
CANOO INC	0			0	0	0
CANOPY GROWTH CORPORATION	1,2200	-2,40%	14/01/2026	1,2000	1,2800	25.009.756
CANSORTIUM INC	0,0500	0,20%	14/01/2026	0,0500	0,0507	6.668
CANTALOUPE INC	10,8500	0,28%	14/01/2026	10,8200	10,8500	5.953.905
CANTERBURY PARK HLDG CP	15,2884	1,38%	14/01/2026	15,2884	15,2884	11.298
CANTERRA MINERALS CORPORATION	0,1461		14/01/2026	0,1409	0,1517	27.355
CANTEX MINE DEVELOPMENT CORP	0,1179	-4,30%	14/01/2026	0,1179	0,1179	590
CANTOR EQUITY PARTNERS I, INC. CLASS A O	10,4500	0,10%	14/01/2026	10,4300	10,4500	306.185
CANTOR EQUITY PARTNERS II, INC.	11,6300	4,68%	14/01/2026	11,1200	11,7100	7.530.285

« 1 2 3 4 5 »