Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CAMECO CORP	91,5700	1,52%	14/07/2026	91,1650	92,9800	387.758.018
CAMP4 THERAPEUTICS CORPORATION	4,4500	-1,11%	14/07/2026	4,4300	4,7100	731.789
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,7100	2,49%	14/07/2026	3,6700	3,7250	189.974
CAMPBELL SOUP CO	22,1000	-0,23%	14/07/2026	21,6965	22,1900	103.311.246
CAMPING WORLD HOLDINGS	6,1800	0,65%	14/07/2026	5,9050	6,2800	13.848.379
CAMTEK LTD	149,9000	9,59%	14/07/2026	143,5100	150,1300	107.302.018
CAN-FITE BIOPHARMA LTD	3,2200	-1,23%	14/07/2026	3,1800	3,5683	4.030.046
CANAAN INC	0,2900	-3,65%	14/07/2026	0,2900	0,3099	920.733
CANADA COMPUTATIONAL UNLIMITED CORP	0,1000		13/07/2026	0,1000	0,1000	0
CANADA GOOSE HOLDINGS INC	9,4500	-1,15%	14/07/2026	9,3700	9,6400	3.139.668
CANADA NICKEL COMPANY INC	0,9560	3,91%	14/07/2026	0,9560	0,9560	4.780
CANADA SILVER COBALT WORKS INC	0,1200		14/07/2026	0,1146	0,1204	10.544
CANADIAN IMPRL BNK OF CO	118,5700	1,02%	14/07/2026	118,1000	119,6600	79.996.570
CANADIAN NATL RAILWAY	124,7900	-0,42%	14/07/2026	124,3700	125,8600	153.630.716
CANADIAN NATURAL RES LTD	42,6200	-1,00%	14/07/2026	42,3800	43,8700	278.064.686
CANADIAN PACIFIC KANSAS CITY LIMITED	91,3500		14/07/2026	91,0100	92,1550	215.452.446
CANADIAN SOLAR INC	15,1900	3,12%	14/07/2026	15,0700	16,1400	42.879.228
CANADIAN UTILITIES LIMITED	37,8100	0,91%	14/07/2026	37,8100	37,8100	3.781
CANAGOLD RESOURCES LTD	0,3560	-3,78%	14/07/2026	0,3560	0,3560	1.958
CANALASKA URANIUM LTD	0,2412	2,81%	14/07/2026	0,2385	0,2526	3.817

CANDEL THERAPEUTICS INC	9,8700	2,39%	14/07/2026	9,5501	10,1600	14.065.648
CANGO INC	0,2000		14/07/2026	0,2000	0,2089	75.955
CANNA GLOBAL ACQUISITION CORP	9,0500		14/07/2026	9,0500	9,0500	0
CANNAE HOLDINGS INC	14,8700	-0,13%	14/07/2026	14,6800	14,9500	6.459.662
CANNARA BIOTECH INC	1,3390	6,10%	14/07/2026	1,3000	1,3525	83.611
CANNASSIST INTERNATIONAL CORP	0,0100		14/07/2026	0,0100	0,0100	0
CANOO INC	0			0	0	0
CANOPY GROWTH CORPORATION	0,9587	-0,14%	14/07/2026	0,9500	0,9701	1.504.193
CANSORTIUM INC	0,0220		14/07/2026	0,0220	0,0220	22
CANTERBURY PARK HLDG CP	15,8200	0,13%	14/07/2026	15,7594	15,8301	14.982
CANTERRA MINERALS CORPORATION	0,1100		14/07/2026	0,1100	0,1142	14.769
CANTEX MINE DEVELOPMENT CORP	0,1800	10,36%	14/07/2026	0,1720	0,1800	1.800
CANTON STRATEGIC HOLDINGS INC	2,3050	1,77%	15:59	2,2700	2,3900	332.916
CANTOR EQUITY PARTNERS I, INC. CLASS A O	10,6550	0,05%	14/07/2026	10,6500	10,6650	255.859
CANTOR EQUITY PARTNERS IV, INC. CLASS A	10,4500	0,10%	14/07/2026	10,4500	10,4500	1.212
CANTOR EQUITY PARTNERS V, INC. CLASS A O	10,4500	0,43%	14/07/2026	10,4300	10,4500	86.171
CANTOR EQUITY PARTNERS VI INC	10,3600		14/07/2026	10,3600	10,3600	0
CANTOR EQUITY PARTNERS VII INC	10,0700	-0,10%	14/07/2026	10,0700	10,0900	1.049.294
CANUC RESOURCES CORPORATION	0,6200		14/07/2026	0,6200	0,7346	372
CAPELLA MINERALS LIMITED	0,0498		13/07/2026	0,0498	0,0498	0
CAPFORCE INC	0			0	0	0
CAPITAL BANCORP INC	35,1100	-0,85%	14/07/2026	35,0200	35,6200	1.209.504
CAPITAL CITY BANK GROUP	49,3400	-0,62%	14/07/2026	49,2100	50,0300	3.766.665
CAPITAL CLEAN ENERGY CARRIERS CORP.	22,6850	1,36%	14/07/2026	22,6160	22,9100	204.324
CAPITAL ONE FINANCIAL CORPORATION	18,2400	0,61%	14/07/2026	18,1500	18,2699	1.827.429
CAPITAL ONE FINANCIAL CORPORATION	17,5300	0,34%	14/07/2026	17,4300	17,5400	650.906
CAPITAL ONE FINANCIAL CORPORATION	16,9800	0,47%	14/07/2026	16,8215	16,9900	102.406
CAPITAL ONE FINANCIAL CORPORATION	15,8800	0,19%	14/07/2026	15,8000	15,8900	914.053
CAPITAL ONE FINANCIAL CORPORATION	15,5300	-0,19%	14/07/2026	15,4600	15,5898	378.916
CAPITAL ONE FINANCIAL CP	205,2900	1,12%	14/07/2026	203,5100	208,3600	856.848.640

« 1 2 3 4 5 »