Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CALLAWAY GOLF COMPANY 14,06 0,46% Ora15:59 13,65 14,15 3.844.032
CALLON PETROLEUM CO 35,7600 Data27/02/2026 35,7600 35,7600 0
CALUMET INC 27,11 -10,31% Ora15:59 26,65 29,12 15.342.903
CAMBER ENERGY, INC. 0,0300 -3,23% Data27/02/2026 0,0300 0,0300 5.358
CAMBIUM NETWORKS CORPORATION 1,13 -6,87% Ora15:59 1,12 1,19 76.833
CAMBRIA EMERGING SHAREHOLDER YIELD ET 44,8500 -0,02% Data27/02/2026 44,4000 44,8800 2.340.991
CAMDEN NATIONAL CORP 46 -4,31% Data27/02/2026 46 48 9.593.433
CAMDEN PROPERTY TRUST 108,27 -1,79% Ora15:59 107,76 109,98 11.318.198
CAMECO CORP 118,44 0,22% Ora15:59 116,07 119,17 53.998.120
CAMP4 THERAPEUTICS CORPORATION 4,49 Ora15:59 4,41 4,72 19.183
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,22 -1,17% Ora15:57 4,21 4,32 67.253
CAMPBELL SOUP CO 26,94 0,30% Ora15:59 26,82 27,23 30.621.991
CAMPING WORLD HOLDINGS 8,32 -3,43% Ora15:59 8,08 8,59 7.352.604
CAMTEK LTD 167,47 -0,56% Ora15:59 164,10 169,36 11.434.343
CAMURUS AB (PUBL) 55,0000 -5,17% Data27/02/2026 55,0000 55,0000 5.500
CAN-FITE BIOPHARMA LTD 4,78 -3,04% Ora15:59 4,61 4,89 43.707
CANAAN INC 0,4938 -4,78% Ora15:59 0,4900 0,5100 1.364.443
CANADA COMPUTATIONAL UNLIMITED CORP 0,0615 Data27/02/2026 0,0615 0,0615 0
CANADA GOOSE HOLDINGS INC 12,32 -1,40% Ora15:59 12,08 12,36 991.327
CANADA NICKEL COMPANY INC 1,5100 1,34% Data27/02/2026 1,4900 1,5100 64.563
CANADA SILVER COBALT WORKS INC 0,1907 -3,20% Data27/02/2026 0,1907 0,1907 2.670
CANADIAN IMPRL BNK OF CO 100,98 -2,67% Ora15:59 100,64 104,20 19.715.451
CANADIAN MANGANESE COMPANY INC. 0,0100 Data27/02/2026 0,0100 0,0100 5
CANADIAN NATL RAILWAY 112,19 1,76% Ora15:59 109,93 112,48 23.620.183
CANADIAN NATURAL RES LTD 43,77 1,58% Ora15:59 43,13 44,04 50.444.449
CANADIAN NORTH RESOURCES INC. 0,2740 Data27/02/2026 0,2740 0,2740 0
CANADIAN PACIFIC KANSAS CITY LIMITED 87,56 0,51% Ora15:59 86,86 88,96 64.354.760
CANADIAN SOLAR INC 17,70 -11,26% Ora15:59 17,21 19,56 15.775.673
CANADIAN UTILITIES LIMITED 34,8400 2,17% Data27/02/2026 34,7600 35,3600 1.797.744
CANAGOLD RESOURCES LTD 0,4700 -4,08% Data27/02/2026 0,4700 0,4900 5.311
CANALASKA URANIUM LTD 0,6600 3,12% Data27/02/2026 0,6600 0,6900 9.240
CANDEL THERAPEUTICS INC 5,24 1,75% Ora15:59 5,20 5,49 2.132.580
CANGO INC 0,7619 -9,30% Ora15:59 0,7501 0,8380 237.918
CANNAE HOLDINGS INC 12,22 -2,82% Ora15:59 12,09 12,49 1.321.903
CANNARA BIOTECH INC 1,3200 Data27/02/2026 1,3200 1,3200 660
CANNASSIST INTERNATIONAL CORP 0,0100 Data27/02/2026 0,0100 0,0100 0
CANNTRUST HLDGS INC 0,6400 Data27/02/2026 0,6400 0,6400 0
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 1,12 -1,75% Ora15:59 1,12 1,13 2.581.125
CANSORTIUM INC 0,0350 -5,41% Data27/02/2026 0,0350 0,0370 1.788
CANTALOUPE INC 10,44 0,87% Ora15:59 10,35 10,54 1.878.457
CANTEL MEDICAL CORP. 80,3700 Data27/02/2026 80,3700 80,3700 0
CANTERBURY PARK HLDG CP 15,67 1,00% Ora14:20 15,55 15,67 6.250
CANTERRA MINERALS CORPORATION 0,1414 1,07% Data27/02/2026 0,1380 0,1432 85.752
CANTEX MINE DEVELOPMENT CORP 0,2344 0,60% Data27/02/2026 0,2273 0,2474 7.852
CANTON STRATEGIC HOLDINGS INC 5,06 1,10% Ora15:59 4,85 5,10 509.520
CANTOR EQUITY PARTNERS I, INC. CLASS A O 10,47 0,13% Ora15:33 10,46 10,47 311.231
CANTOR EQUITY PARTNERS II INC 11,1000 -3,65% Data27/02/2026 11,0700 11,6400 4.058.371
CANTOR EQUITY PARTNERS III INC 10,2500 Data27/02/2026 10,2500 10,2600 1.336.026
CANTOR EQUITY PARTNERS IV INC 10,4100 -0,10% Data27/02/2026 10,3700 10,4100 67.332