Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CALIFORNIA RESOURCES CORPORATION 47,78 3,06% Ora12:59 46,81 47,80 8.264.000
CALIFORNIA WATER SERVICE GROUP 45,36 -0,74% Ora12:59 45,04 45,57 1.754.499
CALIMA ENERGY LIMITED 0,0125 Data26/11/2025 0,0125 0,0125 0
CALISA ACQUISITION CORP 0 0 0 0
CALIX INC 55,27 -1,16% Ora12:59 55,13 56,10 5.671.888
CALLAN JMB INC. COMMON STOCK 2,39 -4,02% Ora13:00 2,31 2,85 57.381
CALLON PETROLEUM CO 35,7600 Data28/11/2025 35,7600 35,7600 0
CALUMET INC 19,29 1,31% Ora12:59 19,00 19,36 1.432.621
CAMBER ENERGY, INC. 0,0400 Data26/11/2025 0,0400 0,0400 11.288
CAMBIUM NETWORKS CORPORATION 1,93 -2,03% Ora15:50 1,93 2,08 1.019.292
CAMBRIA EMERGING SHAREHOLDER YIELD ET 38,6100 -0,05% Data28/11/2025 38,1500 38,6200 4.324
CAMDEN NATIONAL CORP 40 -2,67% Ora13:00 40 41 521.350
CAMDEN PROPERTY TRUST 106,39 0,19% Ora12:59 105,68 106,82 9.846.537
CAMECO CORP 88,51 1,33% Ora13:00 88,03 89,31 56.223.665
CAMP4 THERAPEUTICS CORPORATION 3,80 12,43% Ora13:00 3,53 3,96 70.034
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,75 6,23% Ora12:59 3,69 3,75 41.828
CAMPBELL SOUP CO 30,46 0,13% Ora15:58 30,00 30,54 44.807.816
CAMPING WORLD HOLDINGS 11,19 -2,44% Ora12:59 11,12 11,48 4.075.713
CAMTEK LTD 105,30 1,88% Ora13:00 103,51 105,49 4.396.015
CAMURUS AB (PUBL) 64,2250 Data26/11/2025 64,2250 64,2250 0
CAN-FITE BIOPHARMA LTD 0,3430 2,08% Ora13:56 0,3361 0,3564 191.046
CANAAN INC 1,02 11,72% Ora14:32 0,96 1,05 15.183.454
CANACOL ENERGY LTD. 1,0600 Data26/11/2025 1,0600 1,0600 0
CANADA COMPUTATIONAL UNLIMITED CORP 0,1162 7,59% Data26/11/2025 0,1162 0,1162 465
CANADA GOOSE HOLDINGS INC 14,04 3,92% Ora12:59 13,63 14,13 1.599.507
CANADA NICKEL COMPANY INC 0,8800 6,02% Data26/11/2025 0,8500 0,8800 11.982
CANADA SILVER COBALT WORKS INC 0,1610 -0,92% Data26/11/2025 0,1610 0,1630 3.864
CANADIAN IMPRL BNK OF CO 86,16 1,44% Ora12:59 85,55 86,26 5.923.857
CANADIAN MANGANESE COMPANY INC. 0,0100 Data26/11/2025 0,0100 0,0100 0
CANADIAN NATL RAILWAY 95,89 3,47% Ora15:38 94,87 96,18 21.498.577
CANADIAN NATURAL RES LTD 33,78 1,61% Ora12:59 33,26 33,95 24.968.215
CANADIAN NORTH RESOURCES INC. 0,3500 Data26/11/2025 0,3500 0,3500 0
CANADIAN PACIFIC KANSAS CITY LIMITED 72,54 1,41% Ora12:59 72,12 72,81 31.281.496
CANADIAN PALLADIUM RESOURCES INC 0,0231 -4,55% Data26/11/2025 0,0231 0,0231 23
CANADIAN SOLAR INC 27,17 8,57% Ora12:59 26,40 28,04 39.679.135
CANADIAN UTILITIES LIMITED 29,9400 Data26/11/2025 29,9400 29,9400 0
CANAGOLD RESOURCES LTD 0,2900 -3,33% Data26/11/2025 0,2900 0,2900 116
CANALASKA URANIUM LTD 0,4700 -4,08% Data26/11/2025 0,4600 0,5100 58.562
CANDEL THERAPEUTICS INC 4,77 6,71% Ora13:00 4,63 4,87 1.594.479
CANGO INC 1,52 8,57% Ora12:57 1,48 1,55 321.597
CANNABICS PHARMACEUTICALS INC 0,0003 Data26/11/2025 0,0003 0,0003 0
CANNAE HOLDINGS INC 16,11 2,22% Ora12:59 16,03 16,26 1.687.766
CANNARA BIOTECH INC 1,2250 -3,62% Data26/11/2025 1,1500 1,2500 14.373
CANNASSIST INTERNATIONAL CORP 0,0100 Data26/11/2025 0,0100 0,0100 0
CANNTRUST HLDGS INC 0,6400 Data28/11/2025 0,6400 0,6400 0
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 1,17 -1,68% Ora12:59 1,16 1,20 7.360.469
CANSORTIUM INC 0,0470 Data26/11/2025 0,0450 0,0500 13.202
CANTALOUPE INC 10,67 -0,47% Ora13:00 10,66 10,71 924.314
CANTEL MEDICAL CORP. 80,3700 Data28/11/2025 80,3700 80,3700 0