Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CAMPING WORLD HOLDINGS 17,52 0,40% Ora15:59 17,28 17,77 15.814.966
CAMTEK LTD 82,71 -5,82% Ora16:00 82,28 86,98 15.195.235
CAN-FITE BIOPHARMA LTD 0,6314 -4,69% Ora15:59 0,6311 0,6600 67.676
CANAAN INC 0,7450 -2,01% Ora16:00 0,7250 0,7600 8.386.538
CANADA GOOSE HOLDINGS INC 12,97 -1,63% Ora15:59 12,81 13,39 5.034.591
CANADIAN IMPRL BNK OF CO 77,28 0,34% Ora16:00 76,59 77,45 26.311.632
CANADIAN NATL RAILWAY 96,83 0,78% Ora15:59 95,96 97,10 30.756.503
CANADIAN NATURAL RES LTD 31,66 0,51% Ora15:59 31,40 31,81 64.455.651
CANADIAN PACIFIC KANSAS CITY LIMITED 76,19 -0,12% Ora15:59 76,04 76,77 45.323.594
CANADIAN SOLAR INC 9,78 3,16% Ora16:00 9,52 10,03 13.762.724
CANDEL THERAPEUTICS INC 5,79 -0,52% Ora16:00 5,70 5,92 910.023
CANGO INC 4,77 -2,56% Ora15:59 4,75 4,93 638.368
CANNAE HOLDINGS INC 18,70 0,27% Ora15:59 18,53 18,77 8.466.734
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 1,80 -2,23% Ora16:00 1,66 1,85 48.297.935
CANTALOUPE INC 10,87 0,28% Ora16:00 10,84 10,87 3.081.636
CANTERBURY PARK HLDG CP 16,52 -0,09% Ora15:16 16,50 16,92 41.000
CANTOR EQUITY PARTNERS I, INC. CLASS A O 10,46 -0,57% Ora16:00 10,43 10,49 1.494.926
CANTOR EQUITY PARTNERS II, INC. 10,6600 -0,93% Data29/08/2025 10,6400 10,7500 4.712
CANTOR EQUITY PARTNERS III, INC. CLASS A 10,4100 0,39% Data29/08/2025 10,3500 10,4900 187
CANTOR EQUITY PARTNERS IV INC 0 0 0 0
CANTOR EQUITY PARTNERS, INC. CLASS A ORD 23,03 -1,58% Ora16:00 22,71 23,42 2.931.136
CAPITAL BANCORP INC 33,99 -1,48% Ora15:59 33,79 34,49 413.890
CAPITAL CITY BANK GROUP 43,83 0,78% Ora15:59 43,52 44,04 194.637
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,1000 -1,17% Data29/08/2025 21,1000 21,3500 950
CAPITAL ONE FINANCIAL CP 227,18 Ora15:59 225,16 228,14 173.836.871
CAPITAL SOUTHWEST CORP 22,96 0,44% Ora16:00 22,78 23,04 8.837.211
CAPITAL SOUTHWEST CORPORATION 7.75% NOTE 25,54 0,14% Ora15:01 25,45 25,54 47.732
CAPITOL FEDERAL FNCL 6,48 0,47% Ora16:00 6,46 6,53 1.195.435
CAPRI HOLDINGS LIMITED 20,58 -4,57% Ora15:59 20,54 21,71 22.594.319
CAPRICOR THERAPEUTICS INC 6,28 0,32% Ora16:00 6,18 6,36 2.909.815
CAPSOVISION INC 3,75 -6,13% Ora16:00 3,60 3,99 146.592
CAPSTONE HOLDING CORP. COMMON STOCK 1,2200 Data29/08/2025 1,2100 1,3000 2.555
CAPTIVISION INC 1,17 3,54% Ora15:57 1,15 1,21 51.982
CARBON REVOLUTION PUBLIC LIMITED 4,31 -0,92% Ora16:00 4,19 4,32 10.310
CARDIFF ONCOLOGY INC 2,10 0,96% Ora15:59 2,06 2,14 1.095.797
CARDINAL HEALTH INC 148,79 -0,50% Ora15:59 148,16 150,51 89.629.215
CARDIO DIAGNOSTICS HOLDINGS INC 3,81 -0,65% Ora16:00 3,67 3,81 21.084
CARDIOL THERAPEUTICS INC CLASS A 1,0800 -0,92% Data29/08/2025 1,0600 1,1100 4.716
CARDLYTICS INC 1,02 -3,77% Ora16:00 1,01 1,08 587.278
CARECLOUD INC 3,84 1,59% Ora16:00 3,77 3,96 1.604.709
CAREDX INC 13,66 4,20% Ora15:59 13,06 13,77 17.094.157
CARETRUST REIT INC 34,41 -0,13% Ora15:59 34,20 34,64 17.422.679
CARGURUS INC 34,60 0,64% Ora16:00 34,32 34,94 10.593.470
CARIBOU BIOSCIENCES INC 1,87 -3,36% Ora16:00 1,84 1,95 577.245
CARIS LIFE SCIENCES INC 38,39 0,42% Ora16:00 37,25 39,18 7.139.059
CARISMA THERAPEUTICS INC 0,2150 -5,91% Ora16:00 0,2106 0,2331 86.880
CARLISLE COMPANIES INC 385,60 -0,18% Ora15:59 383,62 387,75 10.147.920
CARLSMED, INC. COMMON STOCK 13,30 -2,85% Ora16:00 12,16 13,65 1.285.262
CARLYLE SECURED LENDING INC 14,00 1,38% Ora15:59 13,84 14,00 1.518.562