Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 10,0400 0,40% Data12/10/2026 10,0400 10,0400 1.074
CAMDEN NATIONAL CORP 56 0,97% Data12/10/2026 55 56 3.204.916
CAMDEN PROPERTY TRUST 97,36 -0,25% Ora11:30 96,54 98,01 2.455.202
CAMECO CORP 86,11 -0,01% Ora11:31 85,22 86,53 18.034.744
CAMP4 THERAPEUTICS CORPORATION 3,61 -1,37% Ora11:29 3,56 3,80 12.047
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,76 1,08% Ora11:14 3,75 3,78 37.226
CAMPBELL SOUP CO 18,90 -0,97% Ora11:31 18,85 19,41 7.458.144
CAMPING WORLD HOLDINGS 4,44 -2,31% Ora11:30 4,42 4,66 459.721
CAMTEK LTD 140,39 -4,90% Ora11:30 140,38 145,13 7.798.929
CAN-FITE BIOPHARMA LTD 1,98 1,54% Ora10:59 1,91 2,00 5.781
CANAAN INC 0,2867 0,95% Ora11:30 0,2800 0,2919 200.195
CANADA COMPUTATIONAL UNLIMITED CORP 0,0568 9,86% Data07/10/2026 0,0446 0,0568 1.988
CANADA GOOSE HOLDINGS INC 7,98 1,00% Ora11:28 7,92 8,07 468.091
CANADA NICKEL COMPANY INC 0,7600 -2,56% Data12/10/2026 0,7600 0,7600 7.046
CANADA PACKERS INC. 9,7500 -2,50% Data12/10/2026 9,7500 9,7500 1.024
CANADIAN IMPRL BNK OF CO 111,73 1,56% Ora11:28 109,85 111,79 3.410.131
CANADIAN NATL RAILWAY 118,04 -0,40% Ora11:31 117,42 119,36 5.245.958
CANADIAN NATURAL RES LTD 51,69 2,35% Ora11:31 50,56 51,73 9.688.548
CANADIAN PACIFIC KANSAS CITY LIMITED 84,97 -0,66% Ora11:31 84,88 85,94 9.188.343
CANADIAN SOLAR INC 10,89 -1,36% Ora11:31 10,75 11,06 964.639
CANADIAN UTILITIES LIMITED 34,7200 0,35% Data12/10/2026 34,5100 34,7200 53.191
CANAGOLD RESOURCES LTD 0,5135 0,02% Data12/10/2026 0,5135 0,5135 257
CANALASKA URANIUM LTD 0,2200 3,04% Data12/10/2026 0,2100 0,2200 3.784
CANAMERA ENERGY METALS CORP. 0,0592 -12,94% Data12/10/2026 0,0501 0,0683 458
CANCAMBRIA ENERGY CORP. 0,2051 12,94% Data12/10/2026 0,2051 0,2051 103
CANDEL THERAPEUTICS INC 9,27 -5,27% Ora11:30 9,24 9,85 1.593.484
CANGO INC 3,65 20,86% Ora11:31 3,12 3,66 2.560.376
CANNAE HOLDINGS INC 15,66 -0,25% Ora11:30 15,59 15,88 712.253
CANNARA BIOTECH INC 1,5020 -0,46% Data09/10/2026 1,5020 1,5020 2.289
CANNASSIST INTERNATIONAL CORP 0,0630 Data12/10/2026 0,0630 0,0630 0
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 0,7625 0,66% Ora11:30 0,7600 0,7800 341.454
CANSORTIUM INC 0,0213 9,23% Data12/10/2026 0,0195 0,0249 79
CANTER RESOURCES CORP. 0,0784 Data06/10/2026 0,0784 0,0784 168
CANTERBURY PARK HLDG CP 15,7000 Data12/10/2026 15,7000 16,0000 18.840
CANTERRA MINERALS CORPORATION 0,0864 -1,82% Data12/10/2026 0,0864 0,0996 29.232
CANTEX MINE DEVELOPMENT CORP 0,1823 -4,05% Data09/10/2026 0,1800 0,1836 984
CANTON STRATEGIC HOLDINGS, INC. 2,02 -4,50% Ora11:31 2,00 2,13 330.014
CANTOR EQUITY PARTNERS I, INC. CLASS A O 10,78 -0,05% Ora11:22 10,77 10,78 4.271.789
CANTOR EQUITY PARTNERS IV, INC. 10,2700 Data12/10/2026 10,2700 10,2850 16.001
CANTOR EQUITY PARTNERS V, INC. CLASS A O 10,2000 -0,24% Data12/10/2026 10,2000 10,2100 475.300
CANTOR EQUITY PARTNERS VI, INC. CLASS A 10,2000 -0,39% Data12/10/2026 10,2000 10,2000 2.072.609
CANTOR EQUITY PARTNERS VII, INC. CLASS A 10,0200 Data12/10/2026 10,0200 10,0200 80.811
CANUC RESOURCES CORPORATION 0,5600 Data12/10/2026 0,5600 0,5600 0
CAPELLA MINERALS LIMITED 0,0441 3,76% Data09/10/2026 0,0441 0,0441 44
CAPFORCE INC 0 0 0 0
CAPITAL BANCORP INC 38,82 -0,23% Ora11:28 38,77 39,30 254.522
CAPITAL CITY BANK GROUP 48,19 -0,41% Ora11:25 48,03 48,54 145.631
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,7000 0,34% Data12/10/2026 20,4000 20,8500 107.640
CAPITAL ONE FINANCIAL CORPORATION 16,2500 -1,75% Data12/10/2026 16,2500 16,4999 3.449.875