Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CAMPBELL SOUP CO 44,85 -1,15% Ora16:02 44,82 45,46 44.598.685
CAMPING WORLD HOLDINGS 21,45 1,90% Ora16:00 21,11 21,82 5.521.331
CAMTEK LTD 82,16 4,18% Ora16:00 80,40 83,35 7.622.362
CAN-FITE BIOPHARMA LTD 1,95 -0,29% Ora15:45 1,91 2,00 3.716
CANAAN INC 0,9143 -4,26% Ora16:04 0,8760 0,9397 5.265.098
CANADA GOOSE HOLDINGS INC 11,27 1,17% Ora16:00 11,24 11,43 899.232
CANADIAN IMPRL BNK OF CO 47,83 0,91% Ora15:59 47,41 47,88 9.610.812
CANADIAN NATL RAILWAY 125,30 0,42% Ora15:59 124,20 125,57 25.741.143
CANADIAN NATURAL RES LTD 77,97 0,81% Ora16:00 76,95 78,23 29.364.238
CANADIAN PACIFIC KANSAS CITY LIMITED 81,66 -0,53% Ora15:59 81,54 82,25 37.429.093
CANADIAN SOLAR INC 15,15 4,48% Ora16:00 14,70 15,51 15.410.732
CANDEL THERAPEUTICS INC 6,50 1,70% Ora16:08 6,02 6,60 1.506.145
CANGO INC 1,46 4,29% Ora14:18 1,39 1,47 42.613
CANNA-GLOBAL ACQUISITION CORP 11,1100 0,00% Data26/04/2024 11,1100 11,1100 0
CANNAE HOLDINGS INC 19,99 0,91% Ora16:00 19,86 20,24 1.321.172
CANNTRUST HLDGS INC 0,6400 0,00% Data26/04/2024 0,6400 0,6400 0
CANOO INC 2,74 -1,05% Ora16:09 2,70 2,83 3.891.514
CANOPY GROWTH CORPORATION 8,88 2,06% Ora16:03 8,71 10,24 96.944.661
CANTALOUPE INC 5,80 -1,36% Ora16:00 5,80 6,01 1.174.966
CANTEL MEDICAL CORP. 80,3700 0,00% Data26/04/2024 80,3700 80,3700 0
CANTERBURY PARK HLDG CP 23,05 -0,99% Ora16:00 23,05 23,05 0
CAPITAL BANCORP INC 19,58 -0,31% Ora16:00 19,31 19,75 30.018
CAPITAL CITY BANK GROUP 27,02 -0,81% Ora16:00 26,83 27,29 88.729
CAPITAL ONE FINANCIAL CP 146,21 0,70% Ora16:02 144,71 148,97 298.224.557
CAPITAL PRODUCT PARTNERS L.P. 16,6500 2,78% Data26/04/2024 16,2100 16,6500 2.914
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data26/04/2024 33,5400 33,5400 0
CAPITAL SOUTHWEST CORP 25,89 0,39% Ora15:59 25,78 26,05 2.010.199
CAPITAL SOUTHWEST CORP 25,53 0,12% Ora15:44 25,50 25,55 38.290
CAPITALWORKS EMERGING MARKETS ACQUISITION CORP 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
CAPITOL FEDERAL FNCL 4,81 -3,02% Ora16:00 4,81 4,98 2.719.238
CAPRI HOLDINGS LIMITED 35,54 2,10% Ora16:00 34,70 35,62 26.423.838
CAPRICOR THERAPEUTICS INC 5,41 5,05% Ora16:00 5,12 5,49 2.347.342
CARA THERAPEUTICS, INC 0,6843 -2,24% Ora16:00 0,6800 0,7264 52.817
CARAVELLE INTERNATIONAL GROUP 0,8000 -21,57% Ora16:09 0,8000 1,0200 98.595
CARBON REVOLUTION PUBLIC LIMITED 14,09 -0,07% Ora16:00 13,90 14,10 4.337
CARDIFF ONCOLOGY INC 4,15 4,01% Ora16:05 3,98 4,15 1.162.758
CARDINAL HEALTH INC 103,21 -0,58% Ora16:06 102,94 103,94 41.560.493
CARDIO DIAGNOSTICS HOLDINGS INC 0,6900 -4,49% Ora16:00 0,6500 0,7399 196.458
CARDIOL THERAPEUTICS INC 1,7900 -2,72% Data26/04/2024 1,7400 1,8400 1.874
CARDLYTICS INC 12,31 6,26% Ora16:00 11,30 12,32 4.693.011
CARECLOUD INC 1,10 2,80% Ora16:00 1,02 1,10 32.189
CARECLOUD INC 5,43 -3,38% Ora16:00 5,28 5,95 95.499
CAREDX INC 7,56 0,00% Ora16:00 7,42 7,84 1.426.723
CAREMAX INC 3,1200 8,90% Data26/04/2024 2,8600 3,3000 939
CARETRUST REIT INC 24,31 1,50% Ora16:00 23,93 24,45 4.828.407
CARGO THERAPEUTICS INC 18,68 2,19% Ora16:00 18,27 18,86 489.887
CARGURUS INC 23,22 1,35% Ora16:00 23,14 23,48 3.163.738
CARIBOU BIOSCIENCES INC 3,71 -3,64% Ora16:00 3,69 3,90 1.662.126
CARISMA THERAPEUTICS INC 1,64 0,00% Ora16:00 1,60 1,68 25.356
CARLISLE COMPANIES INC 400,56 4,90% Ora16:00 399,87 413,19 82.391.715

Informativa sull'utilizzo cookie »