Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	13,45	-5,41%	15:59	13,44	14,17	241.475
J SAINSBURY PLC	4,0750	-13,48%	14/11/2025	4,0750	4,0750	958
J SAINSBURY PLC OTC	18,2000	-0,33%	14/11/2025	17,9000	18,2000	635.180
J&J SNACK FOODS CORP	84,03	1,13%	16:00	81,06	87,44	13.887.442
J-LONG GROUP LIMITED ORDINARY SHARES	4,89	4,94%	16:00	4,65	4,91	32.519
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7999	-0,81%	15:54	0,7790	0,8421	6.742
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,0968	-0,75%	17/11/2025	51,9710	52,4100	528.262
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6600	-0,21%	17/11/2025	50,3400	50,7400	2.755.195
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0300	0,02%	17/11/2025	51,0100	51,0585	12.421.774
J.W. MAYS INC	38,2200		17/11/2025	38,2200	38,2200	0

JA SOLAR HLDGS CO ADS	7,4900		17/11/2025	7,4900	7,4900	0
JABIL INC	200,46	-0,70%	16:00	197,63	203,18	38.318.861
JACK HENRY & ASSOCIATES	163,64	-0,23%	16:00	162,84	164,80	35.651.018
JACK IN THE BOX INC	14,24	-4,69%	15:59	14,18	14,87	7.226.944
JACK NATHAN MEDICAL CORP	0,0010		14/11/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0772	-2,28%	14/11/2025	0,0755	0,0894	5.524
JACKSON ACQUISITION COMPANY II	10,4300	0,29%	17/11/2025	10,4300	10,4300	63
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	90,68	-4,02%	15:59	89,89	93,66	10.431.829
JACKSON FINANCIAL INC.	26,0500	-0,04%	17/11/2025	26,0300	26,1800	386.999
JACOBS ENGINEERING GROUP	150,59	-2,47%	16:00	149,77	154,72	33.761.946
JADE BIOSCIENCES, INC.	12,58	17,57%	15:59	11,00	13,57	4.205.352
JAFCO COMPANY LTD	10,8000		14/11/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,78	0,11%	15:59	1,75	1,97	213.098
JAGUAR MINING INC	4,3100	-4,35%	14/11/2025	4,2180	4,4400	530.992
JAKKS PACIFIC INC	15,80	-5,16%	16:00	15,77	16,68	1.041.478
JAMES HARDIE INDUSTRIES NV	16,72	0,18%	16:00	16,52	16,98	91.261.855
JAMES RIVER GROUP HOLDINGS LTD	5,53	-0,72%	16:00	5,46	5,65	729.197
JAMF HOLDING CORP	12,87	0,08%	16:00	12,86	12,88	11.680.459
JANEL CORP	32,0000		14/11/2025	32,0000	32,0000	0
JANUS DETROIT STREET TRUST	50,2600		14/11/2025	50,1910	50,2600	21.361
JANUS HENDERSON GROUP PLC	41,86	-3,24%	15:59	41,66	43,27	14.249.601
JANUS INTERNATIONAL GROUP INC	5,98	1,01%	15:59	5,87	6,15	3.799.391
JANUX THERAPEUTICS INC	28,72	-1,91%	16:00	28,34	29,94	13.658.645
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		14/11/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0980	2,08%	14/11/2025	0,0980	0,0980	980
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		14/11/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,38	-0,91%	15:59	10,36	10,42	239.422
JASPER THERAPEUTICS INC	1,79	6,55%	16:00	1,65	1,83	595.455
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		17/11/2025	8,4400	8,4400	0
JAYDEN RESOURCES INC.	0,0436		14/11/2025	0,0436	0,0436	0
JAYUD GLOBAL LOGISTICS LIMITED	2,9400	-3,61%	17/11/2025	2,8600	3,2500	6.821
JAZZ PHARMACEUTICALS INC	170,09	20,57%	16:00	162,60	172,91	589.943.005
JAZZ RESOURCES INC	0,4850		14/11/2025	0,4850	0,4850	0
JB HUNT TRANSPORT SERVICES	160,30	-1,54%	16:00	159,01	163,31	103.025.445
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,00	-7,41%	15:54	0,96	1,07	25.739
JBG SMITH PROPERTIES	17,4600	-2,78%	17/11/2025	17,3500	18,1000	167.895
JBS N.V.	13,87	4,60%	15:59	13,40	13,98	59.455.020
JBTMAREL CORP	135,73	0,76%	15:59	134,22	137,83	29.058.419

1 2 3 »