Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,87 2,55% Ora15:59 14,23 14,87 756.909
J SAINSBURY PLC 4,5000 Data17/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,6900 -1,39% Data18/12/2025 17,6200 17,6900 199.455
J W MAYS INC 38,2500 Data18/12/2025 38,2500 38,2500 0
J&J SNACK FOODS CORP 94,36 -0,26% Ora16:00 93,80 95,59 5.904.003
J-LONG GROUP LIMITED ORDINARY SHARES 6,13 -0,49% Ora16:00 6,12 6,22 10.780
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6900 6,15% Ora15:46 0,6090 0,7849 52.483
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,1700 0,77% Data18/12/2025 52,0544 52,3300 1.284.112
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,4915 0,65% Data18/12/2025 50,4300 50,6250 66.396
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2600 0,20% Data18/12/2025 51,2045 51,2667 18.093.242
JABIL INC 217,04 0,34% Ora16:00 206,76 221,09 148.514.573
JACK HENRY & ASSOCIATES 184,32 -2,00% Ora15:59 183,46 188,40 68.386.443
JACK IN THE BOX INC 19,68 0,87% Ora16:00 19,50 19,96 4.316.382
JACK NATHAN MEDICAL CORP 0,0010 Data17/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0692 Data17/12/2025 0,0680 0,0709 9.239
JACKSON ACQUISITION COMPANY II 10,4100 -0,10% Data18/12/2025 10,4100 10,4100 115
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 107,39 0,55% Ora15:59 106,61 108,37 7.283.060
JACKSON FINANCIAL INC. 26,3100 0,42% Data18/12/2025 26,0618 26,4600 419.408
JACOBS ENGINEERING GROUP 132,69 0,23% Ora16:00 131,00 134,69 48.438.480
JACS-U 10,4200 -0,10% Data15/12/2025 10,4200 10,4400 366.836
JADE BIOSCIENCES, INC. 16,56 5,61% Ora16:00 15,87 16,75 2.044.024
JAFCO COMPANY LTD 10,8000 Data17/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,10 -7,56% Ora15:54 1,10 1,24 59.496
JAGUAR MINING INC 5,2500 -0,57% Data17/12/2025 5,2500 5,3500 13.540
JAKKS PACIFIC INC 16,79 1,94% Ora15:58 16,51 16,86 609.215
JAMES HARDIE INDUSTRIES NV 20,38 0,62% Ora15:59 20,12 20,75 56.431.614
JAMES RIVER GROUP HOLDINGS LTD 6,54 -2,68% Ora16:00 6,54 6,82 686.767
JAMF HOLDING CORP 13,01 Ora16:00 13,00 13,05 3.227.404
JANEL CORP 40,0000 17,65% Data18/12/2025 40,0000 40,0000 8.000
JANUS DETROIT STREET TRUST 50,2600 -0,14% Data18/12/2025 50,2600 50,2600 31.714
JANUS HENDERSON GROUP PLC 45,31 -0,02% Ora16:00 45,30 46,11 9.199.766
JANUS INTERNATIONAL GROUP INC 6,80 1,42% Ora15:59 6,77 6,98 4.627.261
JANUX THERAPEUTICS INC 14,04 -0,43% Ora16:00 13,80 14,40 34.672.815
JAPAN FOOD TECH HOLDINGS, INC. 0,0002 Data17/12/2025 0,0002 0,0002 0
JAPAN GOLD CORP 0,0804 -1,95% Data17/12/2025 0,0804 0,0819 294
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data17/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,80 2,56% Ora15:59 10,63 10,88 302.469
JASPER THERAPEUTICS INC 1,85 7,27% Ora15:59 1,71 1,92 1.315.962
JASPER THERAPEUTICS INC 0,1249 -0,08% Data16/12/2025 0,1178 0,1249 557
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data17/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 3,5600 2,89% Data18/12/2025 3,3600 3,6400 473
JAZZ PHARMACEUTICALS INC 166,00 0,65% Ora16:00 164,39 166,67 71.261.369
JAZZ RESOURCES INC 0,3200 -8,57% Data18/12/2025 0,2031 0,4500 5.120
JB HUNT TRANSPORT SERVICES 196,42 1,20% Ora16:02 194,01 198,37 96.646.656
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,9200 11,26% Ora15:59 0,8820 0,9300 14.144
JBG SMITH PROPERTIES 17,4000 0,81% Data18/12/2025 17,1200 17,5400 95.282
JBS N.V. 14,31 1,35% Ora15:59 14,14 14,40 16.072.621
JBTMAREL CORP 151,81 -0,13% Ora15:59 151,20 154,83 12.618.728