Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,81 1,36% Ora13:22 13,63 13,98 58.396
J SAINSBURY PLC 4,1500 Data18/11/2025 4,1500 4,1500 0
J SAINSBURY PLC OTC 17,0600 0,47% Data18/11/2025 16,9900 17,1700 530.566
J W MAYS INC 38,2200 Data18/11/2025 38,2200 38,2200 0
J&J SNACK FOODS CORP 90,49 1,06% Ora13:32 88,09 90,71 8.907.258
J-LONG GROUP LIMITED ORDINARY SHARES 4,95 1,33% Ora11:53 4,86 5,00 30.922
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8500 3,36% Ora13:17 0,8500 0,9706 194.823
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,7700 -0,63% Data18/11/2025 51,4700 51,7850 645.572
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5200 -0,28% Data18/11/2025 50,1700 50,5500 889.405
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1000 0,14% Data18/11/2025 51,0250 51,1400 13.113.691
JABIL INC 203,29 2,22% Ora13:35 198,00 204,89 14.425.466
JACK HENRY & ASSOCIATES 166,15 1,35% Ora13:36 163,41 166,36 25.119.788
JACK IN THE BOX INC 14,17 -0,56% Ora13:36 14,08 14,52 2.927.959
JACK NATHAN MEDICAL CORP 0,0010 Data18/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0719 1,84% Data18/11/2025 0,0714 0,0755 4.763
JACKSON ACQUISITION COMPANY II 10,4300 Data18/11/2025 10,4300 10,4300 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 91,75 0,32% Ora13:35 91,48 93,10 2.212.976
JACKSON FINANCIAL INC. 26,0900 0,15% Data18/11/2025 26,0100 26,3200 745.965
JACOBS ENGINEERING GROUP 149,53 -0,82% Ora13:36 147,92 150,90 22.905.279
JADE BIOSCIENCES, INC. 12,86 1,66% Ora13:33 12,23 13,15 744.437
JAFCO COMPANY LTD 10,8000 Data18/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,33 -19,88% Ora13:33 1,31 1,63 184.831
JAGUAR MINING INC 4,2100 0,96% Data18/11/2025 4,0300 4,2550 218.920
JAKKS PACIFIC INC 15,19 -1,76% Ora13:27 15,12 15,59 302.563
JAMES HARDIE INDUSTRIES NV 17,85 0,08% Ora13:36 17,58 18,10 39.852.784
JAMES RIVER GROUP HOLDINGS LTD 5,67 0,27% Ora13:36 5,62 5,81 354.400
JAMF HOLDING CORP 12,87 0,08% Ora13:34 12,86 12,88 17.315.874
JANEL CORP 32,0000 Data18/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2100 -0,07% Data18/11/2025 50,2100 50,2200 38.461
JANUS HENDERSON GROUP PLC 42,51 0,41% Ora13:35 42,14 42,76 4.428.151
JANUS INTERNATIONAL GROUP INC 5,91 0,17% Ora13:35 5,85 6,03 1.559.111
JANUX THERAPEUTICS INC 28,96 -0,21% Ora13:36 28,51 30,09 5.660.598
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data18/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0930 1,42% Data18/11/2025 0,0930 0,0990 874
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,27 0,24% Ora12:21 10,21 10,27 514.304
JASPER THERAPEUTICS INC 1,84 0,27% Ora13:36 1,80 1,85 201.377
JASPER THERAPEUTICS INC 0,1200 -7,62% Data18/11/2025 0,1101 0,1368 2.948
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0436 Data18/11/2025 0,0436 0,0436 0
JAYUD GLOBAL LOGISTICS LIMITED 3,0000 2,04% Data18/11/2025 2,7100 3,1500 567.597
JAZZ PHARMACEUTICALS INC 177,08 -1,91% Ora13:36 174,76 180,40 127.243.444
JAZZ RESOURCES INC 0,3986 -17,81% Data18/11/2025 0,3000 0,4800 12.795
JB HUNT TRANSPORT SERVICES 161,33 -0,43% Ora13:36 160,24 163,26 16.553.355
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,9553 -4,46% Ora12:14 0,9500 1,0999 2.254
JBG SMITH PROPERTIES 17,7100 1,43% Data18/11/2025 17,0700 17,7350 18.464.446
JBS N.V. 13,52 -2,07% Ora13:36 13,49 13,78 20.924.619
JBTMAREL CORP 134,41 -1,13% Ora13:36 133,39 136,15 12.959.187
JCDECAUX SA 8,8700 Data18/11/2025 8,8700 8,8700 0