Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 17,50 8,06% Ora10:56 16,56 17,50 42.960
J W MAYS INC 37,4000 Data21/08/2025 37,4000 37,4000 0
J&J SNACK FOODS CORP 114,90 2,21% Ora10:56 113,30 115,39 481.493
J-LONG GROUP LIMITED ORDINARY SHARES 5,8200 0,34% Data21/08/2025 5,7500 5,8400 599
J-STAR HOLDING CO., LTD. ORDINARY SHARES 5,69 2,32% Ora10:53 5,54 5,69 652.459
JABIL INC 209,20 2,05% Ora10:59 204,76 209,97 12.201.992
JACK HENRY & ASSOCIATES 165,40 1,31% Ora10:59 163,73 166,28 13.721.296
JACK IN THE BOX INC 19,03 5,14% Ora10:59 18,01 19,33 8.594.929
JACKSON ACQUISITION COMPANY II 10,3500 -0,10% Data21/08/2025 10,3400 10,3600 52
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 99,53 4,31% Ora10:59 95,68 99,61 2.525.937
JACOBS ENGINEERING GROUP 150,10 1,90% Ora10:59 147,68 150,18 3.853.625
JADE BIOSCIENCES, INC. 7,79 5,56% Ora10:53 7,18 7,86 78.602
JAGUAR HEALTH, INC 1,82 Ora10:58 1,79 1,85 38.438
JAKKS PACIFIC INC 18,45 5,49% Ora10:55 17,64 18,47 255.375
JAMES HARDIE INDUSTRIES NV 20,37 2,98% Ora10:59 19,42 20,48 82.416.697
JAMES RIVER GROUP HOLDINGS LTD 6,01 3,26% Ora10:58 5,82 6,02 235.245
JAMF HOLDING CORP 8,92 4,94% Ora10:58 8,54 8,93 1.207.882
JANUS HENDERSON GROUP PLC 43,83 3,59% Ora10:58 42,53 43,88 2.082.933
JANUS INTERNATIONAL GROUP INC 10,47 5,17% Ora10:59 10,01 10,51 3.241.922
JANUX THERAPEUTICS INC 24,98 4,28% Ora10:58 23,89 25,22 1.701.284
JAPAN SMALLER CAPITALIZATION 10,48 1,03% Ora10:53 10,25 10,48 33.705
JASPER THERAPEUTICS INC 3,01 2,03% Ora10:56 2,96 3,05 143.998
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1824 0,83% Ora10:54 0,1781 0,1832 33.882
JAZZ PHARMACEUTICALS INC 123,02 2,07% Ora10:58 121,40 123,53 5.605.859
JB HUNT TRANSPORT SERVICES 151,31 5,52% Ora10:59 143,17 151,46 21.529.229
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,05 -0,94% Ora10:22 1,04 1,09 5.893
JBG SMITH PROPERTIES 20,2900 -2,31% Data21/08/2025 20,2000 20,8000 119.853
JBS N.V. 15,41 0,33% Ora10:58 15,27 15,49 9.375.974
JBTMAREL CORP 146,80 5,06% Ora10:59 138,72 146,80 6.338.812
JD.COM INC 31,83 1,94% Ora10:59 31,20 31,85 90.030.453
JE CLEANTECH HOLDINGS LTD 0,9100 1,11% Data21/08/2025 0,9000 0,9300 88
JEFFERIES FINANCIAL GROUP INC 62,24 5,24% Ora10:58 59,26 62,31 6.057.458
JEFFERSON CAPITAL INC 17,9100 -0,28% Data21/08/2025 17,5800 17,9900 23.874
JEFFS' BRANDS LTD 5,2500 0,96% Data21/08/2025 5,1900 5,8100 1.313
JEFFS' BRANDS LTD 0,0300 -25,00% Data21/08/2025 0,0300 0,0300 2
JELD-WEN HOLDING INC 6,20 10,12% Ora10:59 5,62 6,20 560.147
JENA ACQUISITION CORPORATION II 10,1300 Data21/08/2025 10,1300 10,1400 19.754
JENA ACQUISITION CORPORATION II 0 0 0 0
JERASH HOLDINGS INC 3,36 Data21/08/2025 3,35 3,38 249
JET.AI INC 3,39 8,31% Ora10:57 3,16 3,39 33.816
JETBLUE AIRWAYS CORP 5,42 6,69% Ora10:59 5,14 5,47 38.597.894
JEWETT-CAMERON TRADING COMPANY LTD. 3,7500 Data21/08/2025 3,7500 3,7500 0
JFB CONSTRUCTION HOLDINGS CLASS A COMMON 7,3200 1,38% Data21/08/2025 7,1000 7,5100 403
JFROG LTD 47,17 0,60% Ora10:59 46,41 47,48 19.054.394
JIADE LIMITED COMMON STOCK 1,91 1,87% Ora10:45 1,89 1,93 2.057
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 1,6200 1,25% Data21/08/2025 1,5700 1,6300 144
JIAYIN GROUP INC 13,99 5,72% Ora10:57 13,30 13,99 364.702
JIN MEDICAL INTERNATIONAL LTD 0,6047 5,28% Ora10:57 0,5798 0,6123 57.058