Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 18,06 -0,61% Ora12:53 17,92 18,25 417.008
J SAINSBURY PLC 4,1500 -8,99% Data15/09/2025 4,1500 4,1500 671.860
J SAINSBURY PLC OTC 17,6200 3,95% Data15/09/2025 17,6100 17,6200 12.651
J W MAYS INC 38,0000 Data15/09/2025 38,0000 38,0000 0
J&J SNACK FOODS CORP 102,98 0,30% Ora12:53 101,50 103,48 1.366.253
J-LONG GROUP LIMITED ORDINARY SHARES 5,94 8,99% Ora12:49 5,56 5,97 94.066
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,38 -0,72% Ora12:52 1,33 1,45 145.579
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1972 0,40% Data15/09/2025 51,0100 51,2493 658.703
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,6300 0,03% Data15/09/2025 50,6100 50,6500 168.446
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2600 0,20% Data15/09/2025 51,1710 51,2700 12.661.220
JABIL INC 212,28 -1,75% Ora12:54 210,87 216,46 41.154.391
JACK HENRY & ASSOCIATES 158,51 0,05% Ora12:52 157,40 158,79 12.434.165
JACK IN THE BOX INC 19,49 -0,51% Ora12:51 18,55 19,62 11.170.119
JACK NATHAN MEDICAL CORP 0,0230 Data15/09/2025 0,0230 0,0230 0
JACKPOT DIGITAL INC 0,0881 -3,19% Data15/09/2025 0,0880 0,0910 11.740
JACKSON ACQUISITION COMPANY II 10,3600 Data15/09/2025 10,3600 10,3600 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 94,34 -2,53% Ora12:53 93,61 96,15 8.234.389
JACKSON FINANCIAL INC. 26,0100 -0,84% Data15/09/2025 25,8500 26,0100 857.186
JACOBS ENGINEERING GROUP 146,00 -0,50% Ora12:54 145,33 147,49 9.894.746
JADE BIOSCIENCES, INC. 7,22 2,12% Ora12:37 6,91 7,35 43.967
JAFCO COMPANY LTD 10,8000 Data15/09/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,98 0,51% Ora12:48 1,93 1,98 31.069
JAGUAR MINING INC 4,2100 3,95% Data15/09/2025 4,0800 4,2900 195.129
JAKKS PACIFIC INC 18,14 0,36% Ora12:54 18,11 18,88 388.471
JAMES HARDIE INDUSTRIES NV 19,76 -1,89% Ora12:54 19,72 20,16 16.632.428
JAMES RIVER GROUP HOLDINGS LTD 5,13 -2,66% Ora12:47 5,13 5,28 352.289
JAMF HOLDING CORP 11,39 6,80% Ora12:53 10,47 11,43 6.640.948
JANEL CORP 40,0000 Data12/09/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,5200 0,07% Data15/09/2025 50,4585 50,5950 705.966
JANUS HENDERSON GROUP PLC 44,20 -1,76% Ora12:54 43,64 44,87 5.678.216
JANUS INTERNATIONAL GROUP INC 10,25 0,74% Ora12:54 10,16 10,38 1.462.512
JANUX THERAPEUTICS INC 23,57 0,06% Ora12:54 23,15 23,96 2.112.469
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data15/09/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0720 -4,00% Data15/09/2025 0,0649 0,0749 1.267
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data15/09/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,83 -0,06% Ora12:28 10,82 10,86 25.457
JASPER THERAPEUTICS INC 2,46 3,36% Ora12:34 2,36 2,49 112.744
JASPER THERAPEUTICS INC 0,0627 -3,98% Data11/09/2025 0,0535 0,0628 56
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0520 Data15/09/2025 0,0520 0,0520 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1465 9,41% Ora12:41 0,1390 0,1569 114.683
JAZZ PHARMACEUTICALS INC 126,95 1,38% Ora12:54 124,50 126,95 12.024.307
JAZZ RESOURCES INC 0,2300 Data15/09/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 136,51 0,12% Ora12:50 136,23 137,63 15.384.911
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,96 -2,25% Ora12:54 1,80 2,12 301.236
JBG SMITH PROPERTIES 23,6700 0,68% Data15/09/2025 23,3100 23,7500 19.981.196
JBS N.V. 15,71 -0,76% Ora12:54 15,71 15,96 9.979.948
JBTMAREL CORP 136,15 -1,23% Ora12:52 135,90 138,65 2.133.174
JCDECAUX SA 8,8700 Data15/09/2025 8,8700 8,8700 0