Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,6000 -0,95% Data20/11/2025 13,6100 14,0500 367.785
J SAINSBURY PLC 4,1500 Data20/11/2025 4,1500 4,1500 0
J SAINSBURY PLC OTC 16,9400 0,06% Data20/11/2025 16,8700 17,0940 1.203.062
J W MAYS INC 38,3800 0,42% Data20/11/2025 38,3800 38,3800 11.015
J&J SNACK FOODS CORP 91,53 0,37% Ora09:46 90,56 91,76 779.080
J-LONG GROUP LIMITED ORDINARY SHARES 4,9200 -1,20% Data20/11/2025 4,8700 4,9300 47.232
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7902 -4,33% Ora09:46 0,7901 0,8117 3.698
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2200 -0,93% Data20/11/2025 51,0000 51,7900 1.043.659
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,0100 -0,93% Data20/11/2025 50,0050 50,8900 2.055.411
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0900 0,08% Data20/11/2025 51,0600 51,1600 18.786.968
JABIL INC 192,47 -0,01% Ora09:47 191,13 193,76 4.135.074
JACK HENRY & ASSOCIATES 169,12 0,80% Ora09:47 167,66 169,90 5.568.541
JACK IN THE BOX INC 15,82 2,06% Ora09:47 15,55 16,13 1.204.492
JACK NATHAN MEDICAL CORP 0,0010 Data20/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0746 -2,23% Data20/11/2025 0,0708 0,0746 1.262
JACKSON ACQUISITION COMPANY II 10,4500 0,19% Data20/11/2025 10,4500 10,4500 51.205
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 92,32 0,54% Ora09:47 92,05 93,00 340.133
JACKSON FINANCIAL INC. 25,8700 -0,73% Data20/11/2025 25,8200 26,2950 886.048
JACOBS ENGINEERING GROUP 127,76 -1,09% Ora09:47 125,55 129,38 5.777.017
JADE BIOSCIENCES, INC. 11,49 0,09% Ora09:46 11,02 12,43 140.167
JAFCO COMPANY LTD 10,8000 Data20/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,21 -2,66% Ora09:47 1,20 1,31 6.817
JAGUAR MINING INC 3,9500 -5,95% Data20/11/2025 3,9500 4,2200 66.451
JAKKS PACIFIC INC 15,18 1,10% Ora09:47 15,04 15,28 74.447
JAMES HARDIE INDUSTRIES NV 18,24 1,96% Ora09:47 17,91 18,31 2.417.588
JAMES RIVER GROUP HOLDINGS LTD 5,56 -1,07% Ora09:43 5,56 5,63 89.717
JAMF HOLDING CORP 12,87 -0,04% Ora09:47 12,86 12,88 2.403.090
JANEL CORP 32,0000 Data20/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2900 0,02% Data20/11/2025 50,2900 50,2900 25.799
JANUS HENDERSON GROUP PLC 42,24 0,23% Ora09:47 42,16 42,59 549.590
JANUS INTERNATIONAL GROUP INC 5,84 1,48% Ora09:43 5,76 5,85 25.651
JANUX THERAPEUTICS INC 28,90 1,08% Ora09:46 28,56 29,18 638.155
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data20/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0900 Data20/11/2025 0,0900 0,0900 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data20/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,1600 -0,88% Data20/11/2025 10,1500 10,2900 543.560
JASPER THERAPEUTICS INC 1,71 -2,84% Ora09:45 1,70 1,76 144.478
JASPER THERAPEUTICS INC 0,1250 Data20/11/2025 0,1250 0,1250 79
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0436 Data20/11/2025 0,0436 0,0436 0
JAYUD GLOBAL LOGISTICS LIMITED 3,3100 9,60% Data20/11/2025 3,0300 3,6710 220.777
JAZZ PHARMACEUTICALS INC 176,14 0,23% Ora09:47 173,73 177,00 6.017.792
JAZZ RESOURCES INC 0,3350 -15,64% Data20/11/2025 0,3200 0,4500 56.448
JB HUNT TRANSPORT SERVICES 160,76 1,16% Ora09:47 159,34 161,75 8.111.316
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,04 2,97% Ora09:43 1,02 1,05 1.655
JBG SMITH PROPERTIES 17,5800 -3,14% Data20/11/2025 17,5700 18,4692 14.402.907
JBS N.V. 13,75 0,84% Ora09:47 13,72 13,84 1.006.499
JBTMAREL CORP 133,18 0,69% Ora09:46 133,18 134,72 547.428
JCDECAUX SA 8,8700 Data20/11/2025 8,8700 8,8700 0