Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,22	0,33%	15:14	15,15	15,49	80.279
J SAINSBURY PLC	4,5000		17/10/2025	4,5000	4,5000	0
J SAINSBURY PLC OTC	18,4700	0,49%	17/10/2025	18,4100	18,5300	783.128
J&J SNACK FOODS CORP	92,76	-0,20%	15:16	92,44	93,73	2.292.630
J-LONG GROUP LIMITED ORDINARY SHARES	6,54	-1,51%	15:12	6,45	6,57	60.510
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,9720	-7,43%	15:17	0,9500	1,0452	48.316
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,3150	0,14%	17/10/2025	51,9800	52,3300	371.437
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7200	0,38%	17/10/2025	50,5400	50,7200	50.923
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,4500	0,06%	17/10/2025	51,3600	51,4500	16.599.879
J.W. MAYS INC	39,4500		17/10/2025	39,4500	39,4500	0

JA SOLAR HLDGS CO ADS	7,4900		17/10/2025	7,4900	7,4900	0
JABIL INC	205,49	-1,84%	15:18	201,09	210,66	60.751.035
JACK HENRY & ASSOCIATES	154,91	1,29%	15:17	152,54	155,34	21.732.472
JACK IN THE BOX INC	17,39	1,90%	15:17	17,20	17,74	6.104.123
JACK NATHAN MEDICAL CORP	0,0008	-20,00%	17/10/2025	0,0008	0,0008	1
JACKPOT DIGITAL INC	0,0980	-1,90%	17/10/2025	0,0940	0,1000	30.855
JACKSON ACQUISITION COMPANY II	10,4000		17/10/2025	10,4000	10,4000	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	97,70	1,49%	15:16	96,73	98,05	3.374.543
JACKSON FINANCIAL INC.	25,8500		17/10/2025	25,7605	25,9100	458.527
JACOBS ENGINEERING GROUP	164,20	5,67%	15:17	156,10	164,63	214.411.438
JADE BIOSCIENCES, INC.	9,96	6,30%	15:17	9,50	10,22	578.790
JAFCO COMPANY LTD	10,8000		17/10/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,13	2,35%	13:04	2,10	2,14	23.094
JAGUAR MINING INC	4,6400	-8,66%	17/10/2025	4,5900	5,0000	112.246
JAKKS PACIFIC INC	19,40	0,62%	15:12	19,22	19,76	462.369
JAMES HARDIE INDUSTRIES NV	21,33	-1,61%	15:17	21,33	21,83	21.147.387
JAMES RIVER GROUP HOLDINGS LTD	5,27	0,76%	15:17	5,19	5,31	150.649
JAMF HOLDING CORP	10,29	3,58%	15:18	9,90	10,30	2.779.087
JANEL CORP	36,0100		17/10/2025	36,0100	36,0100	0
JANUS DETROIT STREET TRUST	50,4350	0,20%	17/10/2025	50,3200	50,4600	519.481
JANUS HENDERSON GROUP PLC	42,04	0,67%	15:18	41,81	42,36	14.291.211
JANUS INTERNATIONAL GROUP INC	10,05	2,13%	15:15	9,89	10,09	466.842
JANUX THERAPEUTICS INC	27,00	0,90%	15:18	26,81	27,70	4.453.644
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		17/10/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,1059	-6,94%	17/10/2025	0,1059	0,1080	3.018
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		17/10/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,56	2,33%	15:11	10,44	10,67	241.692
JASPER THERAPEUTICS INC	2,52	2,86%	15:18	2,46	2,69	778.307
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		17/10/2025	8,4400	8,4400	0
JAYDEN RESOURCES INC.	0,0310		17/10/2025	0,0310	0,0310	0
JAYUD GLOBAL LOGISTICS LIMITED	5,3300	5,13%	17/10/2025	4,8800	5,5000	209.469
JAZZ PHARMACEUTICALS INC	135,28	-0,57%	15:17	135,15	137,39	14.126.209
JAZZ RESOURCES INC	0,3600	-0,25%	17/10/2025	0,3400	0,3810	80.101
JB HUNT TRANSPORT SERVICES	165,48	0,38%	15:18	164,64	167,89	73.160.389
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,72	-1,71%	15:17	1,72	1,80	50.450
JBG SMITH PROPERTIES	20,4100	0,49%	17/10/2025	20,2350	20,6300	9.012.546
JBS N.V.	13,09	0,42%	15:18	12,94	13,13	15.190.489
JBTMAREL CORP	131,64	0,20%	15:16	130,39	133,50	17.098.878

1 2 3 »