Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 29,45 -0,85% Ora13:12 29,08 29,91 465.502
J P MORGAN EXCHANGE-TRADED FUND TRUST 54,3700 -0,35% Data29/09/2023 54,2600 55,1200 255.050
J&J SNACK FOODS CORP 161,35 -1,41% Ora13:08 161,35 164,45 2.090.786
J.W. MAYS INC 46,5100 0,00% Data29/09/2023 46,5100 46,5100 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data29/09/2023 7,4900 7,4900 0
JABIL INC 128,23 1,04% Ora13:13 126,30 128,69 87.519.929
JACK HENRY & ASSOCIATES 149,15 -1,32% Ora13:12 148,48 150,67 18.845.974
JACK IN THE BOX INC 68,37 -1,01% Ora13:13 67,91 69,19 4.471.574
JACKSON FINANCIAL INC 38,07 -0,41% Ora13:11 37,80 38,37 5.013.850
JACOBS ENGINEERING GROUP 134,39 -1,56% Ora13:13 134,12 137,95 33.247.670
JAGUAR GLOBAL GROWTH CORPORATION I 5,7500 -11,54% Data29/09/2023 5,0500 6,5800 8.798
JAGUAR GLOBAL GROWTH CORPORATION I UNIT 5,9300 0,00% Data29/09/2023 5,9300 5,9300 0
JAGUAR HEALTH, INC 0,2447 -5,88% Ora12:58 0,2316 0,2650 99.363
JAKKS PACIFIC INC 18,25 -1,68% Ora13:09 18,19 18,89 160.147
JAMES HARDIE INDUSTRIES NV 25,76 -2,02% Ora12:53 25,70 26,22 207.292
JAMES RIVER GROUP HOLDINGS LTD 15,11 -1,56% Ora13:12 14,96 15,28 1.051.607
JAMF HOLDING CORP 17,54 -0,74% Ora13:12 17,51 17,84 837.219
JANONE INC 0,4070 -1,21% Ora12:15 0,4003 0,4399 4.482
JANUS DETROIT STREET TRUST HENDERSON INT 15,7000 -0,32% Data29/09/2023 15,7000 15,7000 16
JANUS DETROIT STREET TRUST HENDERSON NET 20,8300 -3,34% Data29/09/2023 20,8100 20,8300 21
JANUS DETROIT STREET TRUST HENDERSON SUS 40,1500 -0,05% Data29/09/2023 40,1500 40,2100 80
JANUS DETROIT STREET TRUST HENDERSON SUS 39,0200 -0,10% Data29/09/2023 39,0200 39,1400 39
JANUS DETROIT STREET TRUST HENDERSON US 21,1500 -0,28% Data29/09/2023 21,1500 21,1500 21
JANUS HENDERSON GROUP PLC 25,33 -1,90% Ora13:13 25,25 25,68 6.030.393
JANUS HENDERSON MORTGAGE-BACKED SECURITI 43,4000 -0,12% Data29/09/2023 43,3500 43,8000 52.731
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 50,9900 -0,86% Data29/09/2023 50,8500 51,9400 6.935
JANUS INTERNATIONAL GROUP INC 10,7000 -2,28% Data29/09/2023 10,6900 11,0400 82.593
JANUX THERAPEUTICS INC 9,57 -5,06% Ora13:03 9,19 10,15 218.879
JAPAN SMALLER CAPITALIZATION 7,03 -1,13% Ora12:36 6,97 7,08 210.758
JASPER THERAPEUTICS INC 0,7001 0,01% Ora13:13 0,6801 0,7302 13.441
JAWS MUSTANG ACQUISITION CORP 10,7400 -0,09% Data29/09/2023 10,7400 10,7400 107
Jaws Mustang Acquisition Corp 10,7300 0,09% Ora11:12 10,7300 10,7300 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data29/09/2023 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 2,4900 8,26% Data29/09/2023 2,3300 2,5000 909
JAZZ PHARMACEUTICALS INC 128,46 -0,73% Ora13:13 128,11 129,37 15.617.439
JB HUNT TRANSPORT SERVICES 186,73 -0,88% Ora13:12 184,24 188,13 46.254.703
JBG SMITH PROPERTIES 14,4600 1,19% Data29/09/2023 14,3600 14,7700 251.734
JD.COM INC 28,93 -0,65% Ora13:13 28,86 29,27 53.521.673
JE CLEANTECH HOLDINGS LTD 0,4960 -3,69% Ora12:47 0,4555 0,4960 503
JEFF'S BRANDS LTD 0,4800 2,13% Data29/09/2023 0,4500 0,5100 60
JEFF'S BRANDS LTD - WARRANT 0,0400 0,00% Data29/09/2023 0,0400 0,0400 0
JEFFERIES FINANCIAL GROUP INC 35,96 -1,90% Ora13:12 35,80 36,68 14.475.650
JELD-WEN HOLDING INC 13,24 -0,94% Ora13:12 13,18 13,45 546.260
JERASH HOLDINGS INC 3,02 -0,48% Ora11:59 2,91 3,09 62.688
JERNIGAN CAPITAL INC 17,2200 0,00% Data29/09/2023 17,2200 17,2200 0
JET.AI INC 3,13 0,98% Ora13:12 3,09 3,50 99.077
JETBLUE AIRWAYS CORP 4,63 0,65% Ora13:13 4,52 4,66 31.011.310
JEWETT-CAMERON TRAD CO 4,6500 -0,21% Data29/09/2023 4,6000 4,7400 423
JFROG LTD 25,47 0,59% Ora13:12 25,14 25,74 3.087.689
JIANPU TECHNOLOGY INC 1,02 2,48% Ora12:58 0,98 1,02 10.596

Informativa sull'utilizzo cookie »