Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,12 0,43% Ora15:59 13,99 14,39 443.176
J SAINSBURY PLC 4,5000 5,14% Data12/12/2025 4,5000 4,5000 1.800
J SAINSBURY PLC OTC 17,4200 -1,41% Data12/12/2025 17,3200 17,6800 61.545
J W MAYS INC 38,2500 Data12/12/2025 38,2500 38,2500 0
J&J SNACK FOODS CORP 93,76 -0,21% Ora16:00 93,03 94,59 6.029.354
J-LONG GROUP LIMITED ORDINARY SHARES 5,82 -1,36% Ora15:58 5,52 6,04 25.006
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8347 3,05% Ora15:39 0,7511 0,8500 8.323
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,2678 -0,37% Data12/12/2025 53,2200 53,5500 645.020
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2203 -0,82% Data12/12/2025 51,2000 51,5335 275.821
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,9600 -0,29% Data12/12/2025 50,9500 50,9899 15.162.638
JABIL INC 222,46 -5,03% Ora16:00 219,13 233,50 156.849.164
JACK HENRY & ASSOCIATES 187,50 0,17% Ora16:00 186,81 189,35 45.129.751
JACK IN THE BOX INC 21,08 4,00% Ora16:00 19,99 21,59 9.133.568
JACK NATHAN MEDICAL CORP 0,0010 Data11/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0709 0,71% Data12/12/2025 0,0576 0,0709 3.959
JACKSON ACQUISITION COMPANY II 10,4300 Data12/12/2025 10,4300 10,4300 205.982
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 105,80 -0,10% Ora15:59 104,62 107,03 8.403.496
JACKSON FINANCIAL INC. 25,9200 -0,42% Data12/12/2025 25,8814 26,1423 331.361
JACOBS ENGINEERING GROUP 135,72 -0,74% Ora16:00 135,20 138,13 32.344.598
JACS-U 10,4300 Data12/12/2025 10,4300 10,4300 205.982
JADE BIOSCIENCES, INC. 14,98 0,94% Ora16:00 14,64 15,33 1.693.354
JAFCO COMPANY LTD 10,8000 Data12/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,33 -7,64% Ora15:59 1,32 1,50 157.420
JAGUAR MINING INC 5,3600 1,44% Data12/12/2025 5,2200 5,5400 117.191
JAKKS PACIFIC INC 16,47 -1,26% Ora16:00 16,46 16,86 438.380
JAMES HARDIE INDUSTRIES NV 20,62 1,28% Ora16:00 20,20 20,65 63.490.658
JAMES RIVER GROUP HOLDINGS LTD 6,75 1,20% Ora16:00 6,65 6,80 1.093.956
JAMF HOLDING CORP 13,00 0,04% Ora16:00 12,99 13,00 13.264.735
JANEL CORP 34,0000 Data11/12/2025 34,0000 34,0000 0
JANUS DETROIT STREET TRUST 50,2400 0,16% Data12/12/2025 50,2400 50,2400 10.601
JANUS HENDERSON GROUP PLC 45,48 -0,96% Ora15:59 45,22 46,03 8.881.998
JANUS INTERNATIONAL GROUP INC 6,81 0,29% Ora15:59 6,72 7,03 6.385.908
JANUX THERAPEUTICS INC 15,30 -0,39% Ora16:00 15,16 15,59 17.279.507
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data12/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0890 -1,11% Data12/12/2025 0,0890 0,0913 357
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data12/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,55 Ora15:56 10,54 10,59 625.864
JASPER THERAPEUTICS INC 1,78 -3,53% Ora15:59 1,77 1,89 533.872
JASPER THERAPEUTICS INC 0,1250 Data11/12/2025 0,1250 0,1250 409
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 5,52% Data12/12/2025 0,0325 0,0325 325
JAYUD GLOBAL LOGISTICS LIMITED 3,7100 0,27% Data12/12/2025 3,7100 3,8099 10.911
JAZZ PHARMACEUTICALS INC 167,50 1,58% Ora15:59 163,77 168,30 41.702.020
JAZZ RESOURCES INC 0,3450 4,55% Data12/12/2025 0,2700 0,3450 18.265
JB HUNT TRANSPORT SERVICES 198,68 -0,44% Ora16:00 196,54 201,74 97.886.428
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,9000 1,58% Ora15:49 0,8681 0,9001 9.749
JBG SMITH PROPERTIES 17,2600 -1,54% Data12/12/2025 17,1400 17,6700 6.550.222
JBS N.V. 14,41 1,80% Ora15:59 14,11 14,44 15.673.379
JBTMAREL CORP 154,60 -0,61% Ora16:00 153,18 155,54 17.883.477