Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 25,52 0,67% Ora15:59 24,90 25,76 726.497
J P MORGAN EXCHANGE-TRADED FUND TRUST 62,4000 0,56% Data10/02/2025 62,2400 62,5000 6.218.222
J&J SNACK FOODS CORP 125,03 2,19% Ora15:59 121,22 126,12 5.519.710
J.W. MAYS INC 39,9900 -0,02% Data10/02/2025 39,9900 40,1250 11.597
JA SOLAR HLDGS CO ADS 7,4900 Data24/12/2024 7,4900 7,4900
JABIL INC 166,63 0,74% Ora15:59 165,84 167,76 46.907.530
JACK HENRY & ASSOCIATES 173,66 -0,09% Ora15:59 173,17 174,75 24.729.750
JACK IN THE BOX INC 39,49 -2,57% Ora16:00 39,42 41,12 7.202.763
JACKSON FINANCIAL INC 93,05 -0,24% Ora15:59 91,32 93,99 9.104.397
JACOBS ENGINEERING GROUP 134,38 0,34% Ora15:59 133,72 135,66 21.794.920
JAGUAR HEALTH, INC 0,8210 -3,41% Ora16:00 0,7808 0,8500 74.247
JAKKS PACIFIC INC 32,63 -1,42% Ora16:00 32,46 33,40 2.031.283
JAMES HARDIE INDUSTRIES NV 33,43 Ora15:59 32,99 33,81 742.506
JAMES RIVER GROUP HOLDINGS LTD 4,74 -1,04% Ora16:00 4,72 4,85 437.359
JAMF HOLDING CORP 15,88 2,19% Ora15:59 15,64 15,92 2.374.764
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,3445 Data07/02/2025 41,3445 41,3445
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 28,4634 0,78% Data10/02/2025 28,4634 28,4900 8.368
JANUS HENDERSON AAA CLO ETF 50,9100 0,02% Data10/02/2025 50,9000 50,9300 242.601.067
JANUS HENDERSON GROUP PLC 44,82 -1,10% Ora15:59 44,72 45,60 8.910.653
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 44,4400 0,04% Data10/02/2025 44,4050 44,5150 13.230.855
JANUS HENDERSON US REAL ESTATE ETF 24,2812 -0,08% Data10/02/2025 24,2812 24,2812 583
JANUS INTERNATIONAL GROUP INC 8,23 1,23% Ora16:00 8,14 8,32 2.609.011
JANUS SHORT DURATION INCOME ETF 49,0400 0,06% Data10/02/2025 49,0200 49,0500 8.898.553
JANUX THERAPEUTICS INC 37,80 -3,99% Ora16:00 37,60 41,06 17.025.020
JAPAN SMALLER CAPITALIZATION 7,99 1,27% Ora15:59 7,94 8,02 77.689
JASPER THERAPEUTICS INC 5,98 -2,61% Ora16:00 5,78 6,27 1.314.927
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data24/12/2024 8,4400 8,4400
JAYUD GLOBAL LOGISTICS LIMITED 4,29 0,23% Ora16:00 4,13 4,75 321.072
JAZZ PHARMACEUTICALS INC 123,51 2,68% Ora15:59 120,90 123,77 45.619.172
JB HUNT TRANSPORT SERVICES 167,08 0,56% Ora15:59 165,37 168,36 54.198.152
JBG SMITH PROPERTIES 15,0000 -0,60% Data10/02/2025 14,9100 15,2251 6.895.380
JBTMAREL CORP 128,45 0,72% Ora15:59 127,63 129,71 6.802.479
JD.COM INC 42,18 5,00% Ora16:00 40,65 42,31 223.165.144
JE CLEANTECH HOLDINGS LTD 1,61 Ora16:00 1,56 1,63 10.982
JEFF'S BRANDS LTD 2,1200 1,44% Data10/02/2025 2,0300 2,1800 117.259
JEFF'S BRANDS LTD - WARRANT 0,0175 2,34% Data10/02/2025 0,0157 0,0230 553
JEFFERIES FINANCIAL GROUP INC 73,27 -1,84% Ora15:59 72,93 74,59 29.585.414
JELD-WEN HOLDING INC 8,83 2,98% Ora15:59 8,67 9,30 3.364.330
JERASH HOLDINGS INC 3,65 -2,41% Ora16:00 3,55 3,83 93.489
JERNIGAN CAPITAL INC 17,2200 Data24/12/2024 17,2200 17,2200
JET.AI INC 2,55 -0,39% Ora16:00 2,46 2,59 79.166
JETBLUE AIRWAYS CORP 6,48 -2,85% Ora16:00 6,34 6,65 82.317.101
JFROG LTD 36,53 1,95% Ora15:59 36,13 37,01 20.075.778
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,8300 -2,35% Ora12:03 0,8238 0,8955 1.874
JIAYIN GROUP INC 9,03 5,99% Ora16:00 8,92 9,30 591.471
JIN MEDICAL INTERNATIONAL LTD 1,01 22,99% Ora15:59 0,79 1,02 304.429
JINKO SOLAR 21,68 -0,50% Ora15:59 21,14 22,05 2.869.500
JIUZI HOLDINGS, INC 3,25 10,92% Ora16:00 2,80 3,39 224.179
JM SMUCKER 102,91 -0,36% Ora15:59 102,03 104,25 48.167.959
JOBY AVIATION INC 7,83 0,63% Ora15:59 7,62 8,12 89.805.698