Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 34,0700 -1,46% Ora16:00 33,3800 34,6800 1.323.233
J&J SNACK FOODS CORP 166,8100 0,88% Ora16:05 164,4500 169,3000 10.098.602
J.W. MAYS INC 45,7900 5,87% Data21/06/2024 45,7900 45,7900 31.183
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data21/06/2024 7,4900 7,4900 0
JABIL INC 113,1900 1,23% Ora16:09 110,8100 115,1300 140.562.575
JACK HENRY & ASSOCIATES 166,7400 0,52% Ora16:08 165,1500 167,3400 27.874.338
JACK IN THE BOX INC 50,1700 -2,01% Ora16:03 50,0600 51,6600 16.835.099
JACKSON FINANCIAL INC 72,5900 0,03% Ora16:05 71,6500 72,6450 26.439.921
JACOBS ENGINEERING GROUP 140,9600 -0,16% Ora16:03 139,2850 141,7500 46.125.226
JAGUAR HEALTH, INC 3,9200 -1,51% Ora16:00 3,9100 4,2100 939.687
JAKKS PACIFIC INC 17,6550 2,94% Ora15:59 17,0765 17,6900 756.490
JAMES HARDIE INDUSTRIES NV 30,5800 -2,55% Ora16:00 30,2300 30,8900 801.279
JAMES RIVER GROUP HOLDINGS LTD 7,3800 -4,90% Ora16:08 7,3700 7,7900 1.430.535
JAMF HOLDING CORP 15,0600 1,01% Ora16:00 14,6750 15,1300 6.701.974
JANONE INC 2,2700 -6,58% Ora16:00 2,2300 2,6700 316.575
JANUS HENDERSON GROUP PLC 33,9400 0,38% Ora16:05 33,5200 33,9800 19.698.831
JANUS INTERNATIONAL GROUP INC 12,9800 0,23% Data21/06/2024 12,4400 12,9900 23.407.210
JANUX THERAPEUTICS INC 40,9600 1,64% Ora16:08 39,2100 41,9150 17.135.981
JAPAN SMALLER CAPITALIZATION 7,5290 0,00% Ora15:59 7,5000 7,5400 117.863
JASPER THERAPEUTICS INC 22,1200 1,19% Ora16:00 21,5600 22,1500 416.566
JAWS MUSTANG ACQUISITION CORP 11,1500 0,27% Ora09:46 11,1500 11,1500 0
JAWS MUSTANG ACQUISITION CORP 11,3000 -2,25% Ora15:22 11,1900 11,3000 2.249
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data21/06/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,6010 0,33% Ora16:00 0,5700 0,6087 4.801
JAZZ PHARMACEUTICALS INC 107,9700 0,57% Ora16:08 106,5600 108,8900 56.706.735
JB HUNT TRANSPORT SERVICES 156,1800 0,52% Ora16:05 154,7300 157,5000 105.493.900
JBG SMITH PROPERTIES 14,6700 -1,01% Data21/06/2024 14,6500 14,9500 50.953.428
JD.COM INC 28,0300 -2,27% Ora16:06 27,9300 28,3500 150.382.559
JE CLEANTECH HOLDINGS LTD 0,9353 2,90% Ora13:26 0,9005 0,9353 955
JEFF'S BRANDS LTD 0,3062 -6,02% Data21/06/2024 0,3031 0,3450 224.891
JEFF'S BRANDS LTD - WARRANT 0,0363 -9,25% Data21/06/2024 0,0363 0,0366 73
JEFFERIES FINANCIAL GROUP INC 45,7500 -0,31% Ora16:05 45,1800 46,0350 37.087.392
JELD-WEN HOLDING INC 13,3700 1,98% Ora16:09 12,9000 13,4000 1.897.240
JERASH HOLDINGS INC 3,0200 -0,66% Ora16:00 2,9950 3,0400 13.707
JERNIGAN CAPITAL INC 17,2200 0,00% Data21/06/2024 17,2200 17,2200 0
JET.AI INC 0,4360 -1,69% Ora16:00 0,4352 0,4740 18.393
JETBLUE AIRWAYS CORP 5,7400 1,06% Ora16:05 5,5900 5,8200 27.387.903
JEWETT-CAMERON TRAD CO 5,0500 -2,32% Data21/06/2024 5,0500 5,4671 28.219
JFROG LTD 33,6700 2,78% Ora16:09 32,2801 34,0000 11.752.190
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 1,1600 -5,69% Ora15:59 1,1200 1,3050 38.231
JIAYIN GROUP INC 6,1760 -1,03% Ora15:59 6,1600 6,3100 41.658
JIN MEDICAL INTERNATIONAL LTD 2,8600 -5,92% Ora16:00 2,8500 3,2839 612.098
JINKO SOLAR 23,0100 5,48% Ora16:00 21,6900 23,1450 10.790.883
JIUZI HOLDINGS, INC 0,3410 -6,58% Ora16:03 0,3300 0,3722 9.786
JM SMUCKER 108,7000 -0,91% Ora16:08 108,6200 111,3700 56.695.575
JOBY AVIATION INC 5,1600 7,28% Ora16:09 4,7700 5,2000 16.239.614
JOHN B SANFILIPPO & SON INC 97,1300 0,06% Ora16:05 96,8500 98,2100 2.058.692
JOHN BEAN TECHNOLOGIES CORPORATION 99,1300 -0,35% Ora16:05 98,2600 100,1800 11.920.899
JOHN HANCOCK FINANCIAL OPPORTUNITIES 26,5650 -0,84% Ora15:59 26,4700 27,1000 1.112.154
JOHN HANCOCK INC SECS TR 10,8550 0,79% Ora15:48 10,7800 10,8589 172.006