Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,57 -4,10% Ora15:59 13,36 14,49 1.003.873
J SAINSBURY PLC 4,0000 0,08% Data12/06/2025 4,0000 4,0000 10.000
J SAINSBURY PLC OTC 15,6900 0,32% Data12/06/2025 15,6100 15,8700 28.446
J&J SNACK FOODS CORP 114,99 -0,96% Ora15:59 114,82 117,33 3.739.938
J-LONG GROUP LIMITED 6,04 -3,36% Ora16:00 5,86 6,25 91.691
J.W. MAYS INC 37,3300 Data13/06/2025 37,3300 37,3300 0
JA SOLAR HLDGS CO ADS 7,4900 Data13/06/2025 7,4900 7,4900 0
JABIL INC 175,89 -1,78% Ora15:59 175,09 178,78 69.055.119
JACK HENRY & ASSOCIATES 179,12 -0,59% Ora15:59 178,38 180,42 24.691.299
JACK IN THE BOX INC 18,30 -6,15% Ora15:59 18,18 19,48 10.460.190
JACKPOT DIGITAL INC 0,0820 2,50% Data12/06/2025 0,0770 0,0820 12.291
JACKSON ACQUISITION COMPANY II 10,3000 Data13/06/2025 10,3000 10,3000 258
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 81,46 -1,61% Ora15:59 80,25 82,24 16.603.496
JACKSON FINANCIAL INC. 25,7200 -1,64% Data12/06/2025 25,6300 25,7600 638.190
JACOBS ENGINEERING GROUP 125,84 -1,39% Ora15:59 125,56 127,81 16.190.896
JADE BIOSCIENCES INC 6,76 -2,59% Ora16:00 6,57 7,26 918.975
JAFCO COMPANY LTD 10,8000 Data12/06/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 3,50 -8,62% Ora15:59 3,50 3,83 146.110
JAGUAR MINING INC 2,8600 -2,05% Data12/06/2025 2,8400 2,9299 172.012
JAKKS PACIFIC INC 20,69 -8,00% Ora16:00 20,61 22,32 1.418.951
JAMES HARDIE INDUSTRIES NV 26,27 -2,69% Ora15:59 25,90 26,54 43.958.134
JAMES RIVER GROUP HOLDINGS LTD 5,85 -2,01% Ora16:00 5,78 5,95 442.276
JAMF HOLDING CORP 9,47 -5,63% Ora15:59 9,46 9,88 3.765.982
JANUS HENDERSON GROUP PLC 36,15 -2,38% Ora15:59 36,05 36,79 7.532.775
JANUS INTERNATIONAL GROUP INC 7,99 -4,94% Ora15:59 7,90 8,32 4.285.154
JANUX THERAPEUTICS INC 24,90 -2,58% Ora16:00 24,55 25,60 3.608.441
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 400,00% Data12/06/2025 0,0010 0,0011 4
JAPAN GOLD CORP 0,0706 3,82% Data12/06/2025 0,0706 0,0714 160
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data12/06/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,63 -0,72% Ora15:58 9,60 9,73 519.390
JASPER THERAPEUTICS INC 5,53 -0,72% Ora15:59 5,43 5,65 463.963
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data13/06/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0318 Data12/06/2025 0,0318 0,0318 0
JAYUD GLOBAL LOGISTICS LIMITED 0,2006 -8,44% Ora15:59 0,2000 0,2125 149.078
JAZZ PHARMACEUTICALS INC 108,50 -1,63% Ora16:00 108,02 110,04 20.854.976
JAZZ RESOURCES INC 0,2000 Data12/06/2025 0,2000 0,2000 0
JB HUNT TRANSPORT SERVICES 139,85 -0,76% Ora16:00 139,07 141,06 50.682.309
JBDI HOLDINGS LIMITED 0,9300 -8,82% Ora16:00 0,9300 0,9998 13.929
JBG SMITH PROPERTIES 18,3100 -0,27% Data13/06/2025 17,9800 18,4300 154.994
JBS SA 14,1000 -0,63% Data10/06/2025 13,9200 15,2000 1.574.603
JBT MAREL CORPORATION 117,80 -2,25% Ora15:59 117,09 119,63 8.526.824
JD.COM INC 32,75 -2,56% Ora15:59 32,63 33,18 113.473.077
JDEPY 13,6200 0,52% Data12/06/2025 13,5900 13,6200 130.548
JE CLEANTECH HOLDINGS LTD 1,14 2,24% Ora11:21 1,10 1,14 2.478
JEFF'S BRANDS LTD 0,2900 -14,71% Data13/06/2025 0,2900 0,3200 2.888
JEFF'S BRANDS LTD - WARRANT 0,0200 33,33% Data13/06/2025 0,0100 0,0200 5
JEFFERIES FINANCIAL GROUP INC 52,20 -2,59% Ora15:59 51,76 52,63 28.100.538
JELD-WEN HOLDING INC 3,83 -4,85% Ora15:59 3,77 4,02 1.122.098