Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,25	0,56%	15:59	16,13	16,59	216.706
J SAINSBURY PLC	4,2800		05/12/2025	4,2800	4,2800	0
J SAINSBURY PLC OTC	16,9700	0,41%	05/12/2025	16,9000	17,1400	336.006
J W MAYS INC	38,5000		05/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	90,97	-0,25%	16:00	90,24	91,63	7.010.770

J-LONG GROUP LIMITED ORDINARY SHARES	5,90	-4,84%	16:00	5,70	6,40	229.214
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8043	6,63%	15:57	0,7596	0,8280	26.805
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,7800	-0,34%	05/12/2025	52,7800	53,0385	688.093
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,5246	0,15%	05/12/2025	51,5246	51,6301	93.053
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0600	-0,08%	05/12/2025	51,0100	51,0900	16.678.136
JABIL INC	220,06	0,61%	16:00	218,38	222,30	48.483.195
JACK HENRY & ASSOCIATES	181,71	0,76%	16:00	178,41	182,00	54.173.766
JACK IN THE BOX INC	18,84	-2,53%	16:00	18,79	19,46	4.455.010
JACK NATHAN MEDICAL CORP	0,0010		05/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0740	-10,30%	05/12/2025	0,0701	0,0820	9.512
JACKSON ACQUISITION COMPANY II	10,4500		05/12/2025	10,4500	10,4500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,29	0,14%	16:00	97,88	99,09	8.502.234
JACKSON FINANCIAL INC.	25,9900	0,31%	05/12/2025	25,8000	26,0100	375.114
JACOBS ENGINEERING GROUP	140,11	-0,44%	15:59	139,81	143,12	122.629.056

JACS-U	10,4500	0,19%	04/12/2025	10,4500	10,4500	261.271
JADE BIOSCIENCES, INC.	13,50	8,87%	16:00	12,10	14,20	4.257.541
JAFCO COMPANY LTD	10,8000		05/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,09	-0,91%	16:00	1,04	1,11	93.435
JAGUAR MINING INC	4,9300	-1,00%	05/12/2025	4,8900	5,1600	726.189
JAKKS PACIFIC INC	16,57	-0,24%	16:00	16,53	16,82	185.043
JAMES HARDIE INDUSTRIES NV	20,01	1,21%	16:00	19,60	20,06	40.622.656
JAMES RIVER GROUP HOLDINGS LTD	5,95	-0,17%	16:00	5,87	5,96	447.845
JAMF HOLDING CORP	12,97	0,08%	16:00	12,96	12,98	11.611.379
JANEL CORP	32,6300		05/12/2025	32,6300	32,6300	0
JANUS DETROIT STREET TRUST	50,1651	-0,09%	05/12/2025	50,0700	50,2249	79.361
JANUS HENDERSON GROUP PLC	44,71	0,79%	16:00	44,04	44,94	8.176.849
JANUS INTERNATIONAL GROUP INC	6,12	-1,13%	16:00	6,05	6,33	9.284.904
JANUX THERAPEUTICS INC	16,51	0,67%	16:00	16,00	16,54	18.629.197
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		05/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0920	1,66%	05/12/2025	0,0890	0,0920	414
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		05/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,65	0,52%	15:55	10,63	10,68	101.101
JASPER THERAPEUTICS INC	1,70	-8,60%	15:59	1,69	1,93	1.245.614
JASPER THERAPEUTICS INC	0,1250	-10,71%	05/12/2025	0,1250	0,1399	13.235
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		05/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,2000	-7,49%	05/12/2025	3,8000	4,3000	163.380
JAZZ PHARMACEUTICALS INC	169,70	1,67%	16:00	167,36	171,49	80.330.646
JAZZ RESOURCES INC	0,3175	-7,97%	05/12/2025	0,3175	0,3437	13.767
JB HUNT TRANSPORT SERVICES	188,41	0,47%	16:00	186,15	189,12	56.554.212
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,8901	-4,29%	15:06	0,8901	0,9300	1.724
JBG SMITH PROPERTIES	17,9200	-1,43%	05/12/2025	17,7650	18,3000	13.302.016
JBS N.V.	14,35	-4,14%	15:59	14,15	14,75	43.486.198
JBTMAREL CORP	141,00	-0,18%	16:00	139,99	142,30	7.962.716

1 2 3 »