Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,18 4,26% Ora15:58 13,91 14,44 148.247
J SAINSBURY PLC 4,1500 Data20/11/2025 4,1500 4,1500 0
J SAINSBURY PLC OTC 16,9400 0,06% Data20/11/2025 16,8700 17,0940 1.203.062
J W MAYS INC 38,3800 0,42% Data20/11/2025 38,3800 38,3800 11.015
J&J SNACK FOODS CORP 90,81 -0,42% Ora16:00 90,43 92,48 9.249.574
J-LONG GROUP LIMITED ORDINARY SHARES 4,90 -0,41% Ora13:50 4,76 4,95 30.904
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8201 -0,71% Ora15:53 0,7901 0,8401 14.199
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2200 -0,93% Data20/11/2025 51,0000 51,7900 1.043.659
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,0100 -0,93% Data20/11/2025 50,0050 50,8900 2.055.411
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0900 0,08% Data20/11/2025 51,0600 51,1600 18.786.968
JABIL INC 196,70 2,19% Ora16:00 189,60 197,61 53.982.118
JACK HENRY & ASSOCIATES 170,80 1,81% Ora16:00 167,66 172,68 40.700.550
JACK IN THE BOX INC 16,81 8,45% Ora16:00 15,55 16,87 17.403.045
JACK NATHAN MEDICAL CORP 0,0010 Data20/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0746 -2,23% Data20/11/2025 0,0708 0,0746 1.262
JACKSON ACQUISITION COMPANY II 10,4500 0,19% Data20/11/2025 10,4500 10,4500 51.205
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 93,75 2,10% Ora15:59 92,05 95,08 6.155.868
JACKSON FINANCIAL INC. 25,8700 -0,73% Data20/11/2025 25,8200 26,2950 886.048
JACOBS ENGINEERING GROUP 128,77 -0,31% Ora16:00 125,55 131,65 106.691.104
JADE BIOSCIENCES, INC. 12,00 4,53% Ora16:00 11,02 12,87 1.762.898
JAFCO COMPANY LTD 10,8000 Data20/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,21 -2,42% Ora16:00 1,13 1,31 40.534
JAGUAR MINING INC 3,9500 -5,95% Data20/11/2025 3,9500 4,2200 66.451
JAKKS PACIFIC INC 15,68 4,46% Ora15:59 15,04 15,76 433.679
JAMES HARDIE INDUSTRIES NV 18,68 4,42% Ora16:00 17,91 19,10 51.902.373
JAMES RIVER GROUP HOLDINGS LTD 5,78 2,85% Ora15:59 5,55 5,87 586.790
JAMF HOLDING CORP 12,87 Ora15:59 12,86 12,88 15.621.226
JANEL CORP 32,0000 Data20/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2900 0,02% Data20/11/2025 50,2900 50,2900 25.799
JANUS HENDERSON GROUP PLC 42,94 1,90% Ora16:00 41,92 43,44 10.959.831
JANUS INTERNATIONAL GROUP INC 5,92 2,96% Ora15:59 5,76 6,11 2.424.579
JANUX THERAPEUTICS INC 28,80 0,73% Ora16:00 28,39 30,19 10.877.353
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data20/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0900 Data20/11/2025 0,0900 0,0900 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data20/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,26 0,98% Ora15:59 10,21 10,27 201.701
JASPER THERAPEUTICS INC 1,70 -3,41% Ora16:00 1,68 1,79 367.501
JASPER THERAPEUTICS INC 0,1250 Data20/11/2025 0,1250 0,1250 79
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0436 Data20/11/2025 0,0436 0,0436 0
JAYUD GLOBAL LOGISTICS LIMITED 3,3100 9,60% Data20/11/2025 3,0300 3,6710 220.777
JAZZ PHARMACEUTICALS INC 176,93 0,68% Ora16:00 173,73 177,47 77.402.845
JAZZ RESOURCES INC 0,3350 -15,64% Data20/11/2025 0,3200 0,4500 56.448
JB HUNT TRANSPORT SERVICES 166,43 4,73% Ora16:00 159,34 168,47 117.995.536
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,9571 -5,24% Ora15:56 0,9521 1,0542 5.777
JBG SMITH PROPERTIES 17,5800 -3,14% Data20/11/2025 17,5700 18,4692 14.402.907
JBS N.V. 13,73 0,73% Ora16:00 13,60 13,86 27.307.964
JBTMAREL CORP 139,01 5,10% Ora15:59 133,18 139,34 17.668.376
JCDECAUX SA 8,8700 Data20/11/2025 8,8700 8,8700 0