Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9746 1,42% Ora15:59 0,9500 0,9800 1.528
J JILL INC 17,0900 0,12% Data18/02/2026 16,9291 17,6900 1.174.374
J SAINSBURY PLC 4,7500 0,42% Data18/02/2026 4,7500 4,7500 56.796
J SAINSBURY PLC OTC 19,5200 -0,10% Data18/02/2026 19,4100 19,6400 1.067.744
J W MAYS INC 45,0000 11,00% Data18/02/2026 40,9900 45,0000 89.370
J&J SNACK FOODS CORP 84,8700 -0,39% Data18/02/2026 84,2050 85,5850 15.300.279
J-LONG GROUP LIMITED 4,3000 2,63% Data18/02/2026 4,1800 4,3000 88.124
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,3710 -7,25% Data18/02/2026 0,3700 0,4050 4.897
JABIL INC 260,5400 1,22% Data18/02/2026 255,3800 265,0000 231.698.222
JACK HENRY & ASSOCIATES 158,7600 0,11% Data18/02/2026 157,3100 160,2900 172.529.890
JACK IN THE BOX INC 22,0100 3,14% Data18/02/2026 21,2700 22,6700 12.797.494
JACK NATHAN MEDICAL CORP 0,0170 Data18/02/2026 0,0170 0,0170 0
JACKPOT DIGITAL INC 0,0624 -5,31% Data18/02/2026 0,0615 0,0662 11.948
JACKSON ACQUISITION COMPANY II 10,5200 0,10% Data18/02/2026 10,5200 10,5200 1.073
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 116,9300 0,99% Data18/02/2026 115,6400 117,7300 111.452.648
JACKSON FINANCIAL INC. 26,0400 -0,19% Data18/02/2026 26,0300 26,1699 847.941
JACOBS ENGINEERING GROUP 141,4900 3,69% Data18/02/2026 136,2700 142,5099 128.428.634
JACS-U 10,5200 0,10% Data18/02/2026 10,5200 10,5200 1.073
JADE BIOSCIENCES, INC. 14,4600 3,99% Data18/02/2026 14,0000 15,1000 2.056.935
JAFCO COMPANY LTD 10,8000 Data18/02/2026 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,6200 0,55% Data18/02/2026 0,6069 0,6600 168.301
JAGUAR MINING INC 5,7900 2,48% Data18/02/2026 5,6500 5,8500 69.052
JAKKS PACIFIC INC 17,7300 1,20% Data18/02/2026 17,5450 18,0700 1.235.196
JAMES HARDIE INDUSTRIES NV 25,1300 -0,59% Data18/02/2026 25,0350 25,6250 99.152.702
JAMES RIVER GROUP HOLDINGS LTD 6,8800 -1,71% Data18/02/2026 6,8550 7,0400 1.047.356
JANEL CORP 40,0000 -11,11% Data18/02/2026 40,0000 40,1100 8.880
JANUS HENDERSON GROUP PLC 49,0200 -0,97% Data18/02/2026 48,9900 49,8150 184.606.967
JANUS INTERNATIONAL GROUP INC 7,0600 0,14% Data18/02/2026 6,9800 7,2550 5.747.475
JANUX THERAPEUTICS INC 13,2100 Data18/02/2026 13,1600 13,5750 15.512.529
JAPAN GOLD CORP 0,0710 Data18/02/2026 0,0710 0,0710 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/02/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 12,2100 1,24% Data18/02/2026 12,1100 12,2700 18.596
JASPER THERAPEUTICS INC 1,3400 10,74% Data18/02/2026 1,2000 1,3950 1.015.055
JASPER THERAPEUTICS INC 0,0191 1,06% Data17/02/2026 0,0191 0,0191 6
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0371 Data18/02/2026 0,0371 0,0371 0
JAYUD GLOBAL LOGISTICS LIMITED 2,4700 -3,89% Data18/02/2026 2,4700 2,5700 177.593
JAZZ PHARMACEUTICALS INC 168,7200 0,44% Data18/02/2026 166,6400 169,1300 115.995.000
JB HUNT TRANSPORT SERVICES 223,4500 -0,03% Data18/02/2026 221,1800 225,4500 110.224.533
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7400 -2,72% Data18/02/2026 0,7400 0,8000 78.326
JBG SMITH PROPERTIES 15,7700 -1,31% Data18/02/2026 15,4400 16,6800 8.181.019
JBS N.V. 16,0100 -0,74% Data18/02/2026 15,9000 16,2700 53.532.109
JBTMAREL CORP 163,0500 -0,13% Data18/02/2026 162,5800 166,0000 67.104.206
JCDECAUX SA 9,3100 Data18/02/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,2300 5,32% Data18/02/2026 33,9000 34,2300 6.846
JD.COM INC 27,4100 0,29% Data18/02/2026 27,3250 27,6100 103.493.061
JDEPY 18,6425 -1,15% Data18/02/2026 18,5301 18,6800 89.931
JE CLEANTECH HOLDINGS LTD 0,8500 3,62% Data18/02/2026 0,8006 0,8500 11.331
JEFFERIES FINANCIAL GROUP INC 53,8700 3,64% Data18/02/2026 52,1200 54,9100 310.084.447