Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0400	-3,68%	15:59	1,0400	1,0798	104
J JILL INC	12,6800	-3,94%	29/04/2026	12,6200	13,2100	450.774
J SAINSBURY PLC	4,9300		29/04/2026	4,9300	4,9300	0
J SAINSBURY PLC OTC	17,7500	-0,56%	29/04/2026	17,7500	17,8700	185.363
J W MAYS INC	40,4800		29/04/2026	40,4800	40,4800	0
J&J SNACK FOODS CORP	87,0600	0,20%	29/04/2026	85,7400	87,4899	15.235.065
J-LONG GROUP LIMITED	6,5400	-3,89%	29/04/2026	6,5400	6,8500	127.079
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,2550	-2,04%	29/04/2026	0,2550	0,2661	4.006
JABIL INC	333,8600	0,92%	29/04/2026	327,4600	335,0000	234.017.832
JACK HENRY & ASSOCIATES	153,7500	0,62%	29/04/2026	152,5500	154,3200	95.081.614
JACK IN THE BOX INC	12,3000	-5,38%	29/04/2026	12,1500	12,7800	7.280.210
JACK NATHAN MEDICAL CORP	0,0090		29/04/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0370		29/04/2026	0,0370	0,0370	111
JACKSON ACQUISITION COMPANY II	10,6050	0,33%	29/04/2026	10,6050	10,6050	35.007
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	115,2100	-0,24%	29/04/2026	114,7650	116,7400	41.165.685
JACKSON FINANCIAL INC.	26,1400	0,04%	29/04/2026	26,0700	26,1894	275.150
JACOBS ENGINEERING GROUP	125,5700	-0,70%	29/04/2026	124,7000	127,0700	68.343.356
JACS-U	10,6050	0,33%	29/04/2026	10,6050	10,6050	35.007
JADE BIOSCIENCES, INC.	22,3200	-15,61%	29/04/2026	22,3100	26,2600	26.281.242

JAFCO COMPANY LTD	10,8000		29/04/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	7,7875	-7,68%	29/04/2026	7,7350	8,2600	164.020
JAGUAR MINING INC	4,6500	-3,53%	29/04/2026	4,6500	4,7300	96.743
JAGUAR URANIUM CORP	2,5400	-4,87%	15:58	2,4000	2,6400	126.673
JAKKS PACIFIC INC	21,5000	-2,93%	29/04/2026	21,4300	22,1700	817.860
JAMES HARDIE INDUSTRIES NV	20,3700	-6,52%	29/04/2026	20,2900	21,9600	173.086.029
JAMES RIVER GROUP HOLDINGS LTD	6,2200	-2,20%	29/04/2026	6,1800	6,3700	999.013
JANEL CORP	51,7300		29/04/2026	51,7300	51,7300	0
JANUS HENDERSON GROUP PLC	51,5700		29/04/2026	51,5500	51,6000	85.681.905
JANUS INTERNATIONAL GROUP INC	5,2100	-4,05%	29/04/2026	5,2000	5,4400	8.656.873
JANUX THERAPEUTICS INC	14,1100	-2,69%	29/04/2026	13,9600	14,5750	11.825.111
JAPAN GOLD CORP	0,0715	-0,69%	29/04/2026	0,0715	0,0715	1.609
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		29/04/2026	623,9800	623,9800	0
JAPAN PETROLEUM EXPLORATION CO. LTD	13,6000	-2,02%	27/04/2026	13,6000	13,6000	4.379
JAPAN SMALLER CAPITALIZATION	11,0300	0,36%	29/04/2026	10,9500	11,0900	15.784
JASPER THERAPEUTICS INC	0,8903	-4,24%	29/04/2026	0,8590	0,9327	115.709
JASPER THERAPEUTICS INC	0,0204	7,94%	29/04/2026	0,0204	0,0204	2
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0292		29/04/2026	0,0292	0,0292	0
JAYUD GLOBAL LOGISTICS LIMITED	5,3000	-2,04%	29/04/2026	5,0800	5,4600	101.617
JAZZ PHARMACEUTICALS INC	199,9200	-1,99%	29/04/2026	198,6815	205,1700	114.909.818
JB HUNT TRANSPORT SERVICES	246,3100	-1,98%	29/04/2026	243,0800	252,7450	205.484.364
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5720		29/04/2026	0,5720	0,5960	2.254
JBG SMITH PROPERTIES	14,9200	-4,30%	29/04/2026	14,7600	15,4400	7.557.860
JBS N.V.	15,6900	-2,85%	29/04/2026	15,6700	16,1700	43.965.122
JBTMAREL CORP	119,3900	-7,51%	29/04/2026	118,8400	129,4850	89.134.783
JCDECAUX SA	9,3100		29/04/2026	9,3100	9,3100	0
JD BANCSHARES INC	33,0000		29/04/2026	33,0000	33,0000	0
JD.COM INC	29,7000	-0,10%	29/04/2026	29,6600	30,0200	118.479.121

1 2 3 »