Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,49	1,91%	15:59	15,06	15,61	227.975
J SAINSBURY PLC	3,5600	-6,32%	02/07/2025	3,5600	3,6200	2.040
J SAINSBURY PLC OTC	15,4600	-4,45%	02/07/2025	15,2400	15,4600	23.221
J&J SNACK FOODS CORP	119,44	0,75%	16:00	118,22	119,86	3.093.428
J-LONG GROUP LIMITED	6,20	2,99%	15:43	6,00	6,38	61.338
J.W. MAYS INC	37,6400		02/07/2025	37,6400	37,6400	1.054
JABIL INC	221,89	2,66%	16:00	216,06	222,20	134.139.576
JACK HENRY & ASSOCIATES	179,42	-1,47%	16:00	177,37	182,01	22.615.720
JACK IN THE BOX INC	20,58	7,81%	15:59	19,09	20,81	13.537.065
JACK NATHAN MEDICAL CORP	0,0040		27/06/2025	0,0040	0,0040	0

JACKPOT DIGITAL INC	0,0640	-8,57%	01/07/2025	0,0640	0,0640	64
JACKSON ACQUISITION COMPANY II	10,3300	0,19%	02/07/2025	10,3000	10,3300	2.496.771
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	88,11	-1,29%	15:59	87,62	89,71	7.973.451
JACKSON FINANCIAL INC.	25,5500	0,51%	02/07/2025	25,4200	25,6300	1.322.391
JACOBS ENGINEERING GROUP	131,93	-0,54%	15:59	130,91	132,88	23.173.508
JADE BIOSCIENCES INC	10,80	-0,55%	16:00	10,53	11,28	848.720
JAFCO COMPANY LTD	10,8000		02/07/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,57	2,80%	16:00	2,50	2,60	195.944
JAGUAR MINING INC	2,7600	8,24%	02/07/2025	2,5800	2,7900	56.348
JAKKS PACIFIC INC	20,81	0,41%	16:00	20,49	20,99	952.121
JAMES HARDIE INDUSTRIES NV	28,35	0,96%	15:59	28,16	29,08	134.987.842
JAMES RIVER GROUP HOLDINGS LTD	5,51	-3,33%	16:00	5,48	5,77	537.045
JAMF HOLDING CORP	9,19	-2,13%	16:00	9,14	9,39	5.388.893
JANOVER INC	20,3500	-3,14%	02/07/2025	18,3300	20,7678	30.491.361
JANUS HENDERSON GROUP PLC	40,11	1,65%	15:59	39,36	40,15	9.357.183
JANUS INTERNATIONAL GROUP INC	8,98	2,51%	15:59	8,69	8,99	3.235.309
JANUX THERAPEUTICS INC	24,06	3,62%	16:00	23,14	24,40	6.140.444
JAPAN FOOD TECH HOLDINGS, INC.	0,0010		02/07/2025	0,0010	0,0010	0
JAPAN GOLD CORP	0,0700	-6,67%	02/07/2025	0,0700	0,0700	595
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		01/07/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	9,77	0,21%	15:55	9,75	9,78	549.269
JASPER THERAPEUTICS INC	6,82	18,82%	15:59	5,77	6,88	2.828.636
JASPER THERAPEUTICS INC	0,1124		02/07/2025	0,0963	0,1124	39
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0300		01/07/2025	0,0300	0,0300	0
JAYUD GLOBAL LOGISTICS LIMITED	0,1930	-2,03%	15:55	0,1897	0,1977	171.967
JAZZ PHARMACEUTICALS INC	109,91	0,43%	15:59	108,88	110,69	32.189.712
JAZZ RESOURCES INC	0,2300		02/07/2025	0,2300	0,2300	0
JB HUNT TRANSPORT SERVICES	153,02	1,28%	16:00	150,49	153,60	43.395.000
JBDI HOLDINGS LIMITED	1,03	0,98%	16:00	1,00	1,03	29.321
JBG SMITH PROPERTIES	16,9100	-0,70%	02/07/2025	16,6600	17,1000	18.681.052
JBS NV	13,91	-2,01%	15:59	13,81	14,17	22.929.068
JBS SA	13,9200	-2,04%	02/07/2025	13,8100	14,1900	49.518.215
JBTMAREL CORP	126,03	2,43%	15:59	122,33	126,60	17.261.455
JD BANCSHARES INC	26,0000		01/07/2025	26,0000	26,0000	2.600
JD.COM INC	32,47	-0,70%	16:00	32,01	32,59	165.124.054
JDEPY	14,8000	0,07%	02/07/2025	14,2900	14,8000	226.425
JE CLEANTECH HOLDINGS LTD	1,14	2,70%	15:43	1,11	1,14	1.696
JEFF'S BRANDS LTD	6,9500	10,14%	02/07/2025	6,3600	6,9600	372.040

1 2 3 »