Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,64	5,63%	11:30	15,84	16,64	46.303
J SAINSBURY PLC	4,4200	-5,56%	02/12/2025	4,4200	4,4200	884
J SAINSBURY PLC OTC	16,9000	-2,42%	02/12/2025	16,6400	17,4700	1.759.290
J W MAYS INC	38,5000		02/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	92,99	1,47%	11:37	91,25	93,05	1.576.180

J-LONG GROUP LIMITED ORDINARY SHARES	5,6540	0,60%	02/12/2025	5,5000	5,7600	24.312
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6809	-1,66%	11:32	0,6500	0,6811	12.182
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,6244	0,39%	02/12/2025	52,5600	52,6800	553.082
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,6350	0,30%	02/12/2025	51,5290	51,6600	30.981
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1500	0,20%	02/12/2025	51,0400	51,1500	34.879.185
JABIL INC	212,63	0,27%	11:36	209,40	212,97	18.123.180
JACK HENRY & ASSOCIATES	175,61	1,70%	11:36	171,91	176,25	24.562.490
JACK IN THE BOX INC	19,69	1,34%	11:35	19,04	19,82	2.415.687
JACK NATHAN MEDICAL CORP	0,0010		02/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0750	-5,06%	02/12/2025	0,0750	0,0800	3.120
JACKSON ACQUISITION COMPANY II	10,4100		02/12/2025	10,4100	10,4100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,65	1,21%	11:36	97,48	98,94	2.058.365
JACKSON FINANCIAL INC.	26,3800	0,30%	02/12/2025	26,2000	26,5800	830.970
JACOBS ENGINEERING GROUP	137,39	1,76%	11:37	135,34	137,48	7.935.426

JADE BIOSCIENCES, INC.	12,01	3,31%	11:35	11,32	12,40	906.220
JAFCO COMPANY LTD	10,8000		01/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,10	-5,60%	11:26	1,02	1,14	114.128
JAGUAR MINING INC	5,1000	-2,41%	02/12/2025	5,0400	5,2400	19.018
JAKKS PACIFIC INC	16,57	2,06%	11:33	16,38	16,57	223.929
JAMES HARDIE INDUSTRIES NV	19,92	2,45%	11:36	19,41	19,94	7.472.875
JAMES RIVER GROUP HOLDINGS LTD	5,86	1,03%	11:27	5,82	5,93	74.727
JAMF HOLDING CORP	12,98	0,04%	11:37	12,96	12,98	35.827.477
JANEL CORP	30,5000		02/12/2025	30,5000	30,5000	0
JANUS DETROIT STREET TRUST	50,2200	-0,03%	02/12/2025	50,2200	50,2200	10.044
JANUS HENDERSON GROUP PLC	43,64	0,41%	11:35	43,25	43,85	2.950.305
JANUS INTERNATIONAL GROUP INC	6,35	4,88%	11:37	6,05	6,35	2.205.177
JANUX THERAPEUTICS INC	16,80	5,90%	11:37	15,51	17,37	31.880.697
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		01/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0980	10,48%	02/12/2025	0,0980	0,0980	784
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		01/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,56	-0,42%	11:15	10,56	10,71	60.207
JASPER THERAPEUTICS INC	1,47	-6,96%	11:37	1,39	1,54	2.374.002
JASPER THERAPEUTICS INC	0,1249	-0,08%	02/12/2025	0,1186	0,1456	2.273
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		01/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,1100	-2,14%	02/12/2025	3,9600	4,4200	204.678
JAZZ PHARMACEUTICALS INC	168,27	0,94%	11:37	166,09	168,53	11.721.141
JAZZ RESOURCES INC	0,3510	13,23%	02/12/2025	0,3450	0,3510	61.951
JB HUNT TRANSPORT SERVICES	189,13	1,83%	11:37	185,58	190,80	72.716.715
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,8852	-4,69%	11:05	0,8835	0,9287	1.149
JBG SMITH PROPERTIES	18,1600	0,55%	02/12/2025	17,8900	18,3600	7.609.894
JBS N.V.	14,80	0,37%	11:36	14,77	14,96	5.256.177
JBTMAREL CORP	142,30	1,64%	11:37	138,33	142,45	3.384.561
JCDECAUX SA	8,8700		01/12/2025	8,8700	8,8700	0

1 2 3 »