Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 38,79 2,62% Ora16:00 37,32 38,87 1.099.909
J&J SNACK FOODS CORP 167,85 0,99% Ora16:00 166,47 168,88 3.538.559
J.W. MAYS INC 43,3300 0,00% Data26/07/2024 43,3300 43,3300 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data26/07/2024 7,4900 7,4900 0
JABIL INC 110,38 0,03% Ora16:09 110,30 112,77 44.736.840
JACK HENRY & ASSOCIATES 170,33 1,70% Ora16:09 168,01 170,58 12.575.858
JACK IN THE BOX INC 56,80 -1,41% Ora16:00 55,85 58,67 12.689.520
JACKSON FINANCIAL INC 87,84 2,97% Ora16:00 86,14 88,12 16.031.801
JACOBS ENGINEERING GROUP 145,98 0,21% Ora16:09 145,29 147,89 21.190.556
JAGUAR HEALTH, INC 1,28 -5,88% Ora15:59 1,25 1,39 733.273
JAKKS PACIFIC INC 21,04 3,72% Ora16:00 20,12 21,04 884.187
JAMES HARDIE INDUSTRIES NV 35,03 2,22% Ora15:53 34,57 35,20 632.720
JAMES RIVER GROUP HOLDINGS LTD 8,42 1,20% Ora16:00 8,25 8,47 755.784
JAMF HOLDING CORP 18,91 1,45% Ora16:00 18,53 18,99 3.159.877
JANUS HENDERSON GROUP PLC 36,55 0,80% Ora16:00 36,15 36,67 12.142.809
JANUS INTERNATIONAL GROUP INC 14,5600 4,67% Data26/07/2024 14,0700 14,6100 281.925
JANUX THERAPEUTICS INC 43,99 2,88% Ora16:00 42,81 44,97 9.708.914
JAPAN SMALLER CAPITALIZATION 7,83 0,90% Ora15:57 7,76 7,85 51.517
JASPER THERAPEUTICS INC 20,59 -3,15% Ora16:00 20,33 21,64 2.262.493
JAWS MUSTANG ACQUISITION CORP 11,1200 0,18% Ora15:59 11,1100 11,1500 27.822
JAWS MUSTANG ACQUISITION CORP 11,1200 -1,59% Ora15:27 11,1200 11,1200 4.448
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data26/07/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,6700 -2,91% Ora14:46 0,6580 0,7000 8.163
JAZZ PHARMACEUTICALS INC 111,57 1,85% Ora16:00 109,33 112,88 33.734.088
JB HUNT TRANSPORT SERVICES 171,54 0,45% Ora16:09 170,39 173,98 47.390.694
JBG SMITH PROPERTIES 16,9100 2,92% Data26/07/2024 16,5500 16,9700 109.289
JD.COM INC 26,58 1,02% Ora16:05 26,08 26,67 52.925.087
JE CLEANTECH HOLDINGS LTD 1,26 7,69% Ora16:00 1,09 1,26 34.254
JEFF'S BRANDS LTD 0,2600 -6,20% Data26/07/2024 0,2600 0,2900 2.168
JEFF'S BRANDS LTD - WARRANT 0,0300 0,00% Data26/07/2024 0,0300 0,0300 0
JEFFERIES FINANCIAL GROUP INC 56,96 1,35% Ora16:00 56,76 57,49 25.620.433
JELD-WEN HOLDING INC 16,95 3,29% Ora16:00 16,80 17,42 5.199.391
JERASH HOLDINGS INC 3,08 4,76% Ora16:00 2,94 3,09 73.891
JERNIGAN CAPITAL INC 17,2200 0,00% Data26/07/2024 17,2200 17,2200 0
JET.AI INC 0,3097 -8,07% Ora16:02 0,2768 0,3400 44.465
JETBLUE AIRWAYS CORP 6,21 2,99% Ora16:00 6,02 6,24 39.807.137
JEWETT-CAMERON TRAD CO 4,5600 -1,94% Data26/07/2024 4,5500 5,2400 420
JFROG LTD 39,51 3,35% Ora16:00 38,72 39,84 18.408.897
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,9000 2,27% Ora14:31 0,8504 0,9000 463
JIAYIN GROUP INC 5,38 -1,28% Ora15:59 5,33 5,55 189.413
JIN MEDICAL INTERNATIONAL LTD 3,18 0,95% Ora16:00 2,94 3,22 240.601
JINKO SOLAR 21,48 5,55% Ora16:00 20,72 21,48 4.520.960
JIUZI HOLDINGS, INC 2,02 1,51% Ora16:00 2,01 2,15 13.613
JM SMUCKER 118,19 1,84% Ora16:09 116,24 118,39 26.708.529
JOBY AVIATION INC 6,33 2,40% Ora16:01 6,24 6,53 16.706.803
JOHN B SANFILIPPO & SON INC 103,79 0,49% Ora16:00 102,37 104,00 778.006
JOHN BEAN TECHNOLOGIES CORPORATION 100,50 1,71% Ora16:00 100,09 102,01 7.392.060
JOHN HANCOCK FINANCIAL OPPORTUNITIES 32,61 -0,24% Ora16:00 32,29 33,00 3.013.096
JOHN HANCOCK INC SECS TR 11,25 0,37% Ora15:22 11,25 11,30 46.789
JOHN HANCOCK INVESTORS 13,4 0,03% Ora15:59 13,4 13,5 149.274