Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 29,70 -0,15% Ora15:59 29,03 29,85 1.899.306
J P MORGAN EXCHANGE-TRADED FUND TRUST 54,3700 -0,35% Data29/09/2023 54,2600 55,1200 255.050
J&J SNACK FOODS CORP 163,65 0,21% Ora16:00 162,58 165,09 5.337.697
J.W. MAYS INC 46,5100 0,00% Data29/09/2023 46,5100 46,5100 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data29/09/2023 7,4900 7,4900 0
JABIL INC 126,91 1,58% Ora15:59 124,80 127,35 227.443.100
JACK HENRY & ASSOCIATES 151,14 -0,42% Ora16:00 150,60 152,79 38.861.482
JACK IN THE BOX INC 69,06 0,98% Ora16:00 68,53 69,98 14.322.824
JACKSON FINANCIAL INC 38,22 0,12% Ora15:59 38,11 38,82 10.553.772
JACOBS ENGINEERING GROUP 136,52 0,48% Ora15:59 135,56 137,48 58.928.641
JAGUAR GLOBAL GROWTH CORPORATION I 5,7500 -11,54% Data29/09/2023 5,0500 6,5800 8.798
JAGUAR GLOBAL GROWTH CORPORATION I UNIT 5,9300 0,00% Data29/09/2023 5,9300 5,9300 0
JAGUAR HEALTH, INC 0,2600 -1,52% Ora16:00 0,2590 0,2800 140.462
JAKKS PACIFIC INC 18,56 -0,45% Ora15:58 18,44 18,90 348.363
JAMES HARDIE INDUSTRIES NV 26,29 -0,98% Ora15:59 26,13 26,57 310.484
JAMES RIVER GROUP HOLDINGS LTD 15,35 -0,39% Ora16:00 15,19 15,50 1.886.217
JAMF HOLDING CORP 17,67 1,61% Ora15:59 17,45 17,91 2.456.646
JANONE INC 0,4120 -4,19% Ora16:00 0,4003 0,4200 8.777
JANUS DETROIT STREET TRUST HENDERSON INT 15,7000 -0,32% Data29/09/2023 15,7000 15,7000 16
JANUS DETROIT STREET TRUST HENDERSON NET 20,8300 -3,34% Data29/09/2023 20,8100 20,8300 21
JANUS DETROIT STREET TRUST HENDERSON SUS 40,1500 -0,05% Data29/09/2023 40,1500 40,2100 80
JANUS DETROIT STREET TRUST HENDERSON SUS 39,0200 -0,10% Data29/09/2023 39,0200 39,1400 39
JANUS DETROIT STREET TRUST HENDERSON US 21,1500 -0,28% Data29/09/2023 21,1500 21,1500 21
JANUS HENDERSON GROUP PLC 25,82 1,10% Ora15:59 25,63 26,18 9.311.767
JANUS HENDERSON MORTGAGE-BACKED SECURITI 43,4000 -0,12% Data29/09/2023 43,3500 43,8000 52.731
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 50,9900 -0,86% Data29/09/2023 50,8500 51,9400 6.935
JANUS INTERNATIONAL GROUP INC 10,7000 -2,28% Data29/09/2023 10,6900 11,0400 82.593
JANUX THERAPEUTICS INC 10,08 3,07% Ora16:00 9,76 10,64 430.722
JAPAN SMALLER CAPITALIZATION 7,11 -1,25% Ora15:56 7,11 7,19 79.661
JASPER THERAPEUTICS INC 0,7000 3,06% Ora16:00 0,6900 0,7250 44.111
JAWS MUSTANG ACQUISITION CORP 10,7400 -0,09% Data29/09/2023 10,7400 10,7400 107
Jaws Mustang Acquisition Corp 10,7300 0,09% Ora11:12 10,7300 10,7300 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data29/09/2023 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 2,4900 8,26% Data29/09/2023 2,3300 2,5000 909
JAZZ PHARMACEUTICALS INC 129,40 -1,24% Ora15:59 129,26 131,80 31.471.927
JB HUNT TRANSPORT SERVICES 188,38 1,07% Ora15:59 186,58 189,26 83.126.149
JBG SMITH PROPERTIES 14,4600 1,19% Data29/09/2023 14,3600 14,7700 251.734
JD.COM INC 29,12 2,00% Ora15:59 28,94 29,54 143.723.241
JE CLEANTECH HOLDINGS LTD 0,5150 -5,47% Ora15:07 0,5150 0,5446 2.995
JEFF'S BRANDS LTD 0,4800 2,13% Data29/09/2023 0,4500 0,5100 60
JEFF'S BRANDS LTD - WARRANT 0,0400 0,00% Data29/09/2023 0,0400 0,0400 0
JEFFERIES FINANCIAL GROUP INC 36,66 -0,70% Ora16:00 36,41 37,46 23.353.560
JELD-WEN HOLDING INC 13,36 -0,30% Ora15:59 13,32 13,74 1.848.770
JERASH HOLDINGS INC 3,04 0,17% Ora15:31 3,00 3,18 105.792
JERNIGAN CAPITAL INC 17,2200 0,00% Data29/09/2023 17,2200 17,2200 0
JET.AI INC 3,10 2,99% Ora16:00 3,01 3,46 139.714
JETBLUE AIRWAYS CORP 4,60 0,88% Ora16:00 4,53 4,70 46.749.815
JEWETT-CAMERON TRAD CO 4,6500 -0,21% Data29/09/2023 4,6000 4,7400 423
JFROG LTD 25,32 -0,04% Ora15:59 25,24 25,89 7.399.357
JIANPU TECHNOLOGY INC 0,9925 0,25% Ora15:57 0,9400 1,0027 20.418

Informativa sull'utilizzo cookie »