Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0797	3,82%	15:18	1,0500	1,0945	2.991
J JILL INC	13,2000	3,12%	28/04/2026	12,8250	13,3700	574.715
J SAINSBURY PLC	4,9300		28/04/2026	4,9300	4,9300	0
J SAINSBURY PLC OTC	17,8500	-2,08%	28/04/2026	17,8500	17,9000	51.319
J W MAYS INC	40,4800		28/04/2026	40,4800	40,4800	0
J&J SNACK FOODS CORP	86,8900	0,98%	28/04/2026	86,5100	88,1300	16.888.549
J-LONG GROUP LIMITED	6,8050	-0,80%	28/04/2026	6,8000	7,0000	127.662
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,2603	3,25%	28/04/2026	0,2501	0,2749	4.177
JABIL INC	330,8300	-2,93%	28/04/2026	325,4125	339,3450	436.906.339
JACK HENRY & ASSOCIATES	152,8000	1,19%	28/04/2026	151,8300	154,1150	95.021.736
JACK IN THE BOX INC	13,0000	-1,52%	28/04/2026	12,9200	14,1000	11.690.692
JACK NATHAN MEDICAL CORP	0,0090		28/04/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0370	-4,64%	28/04/2026	0,0370	0,0370	518
JACKSON ACQUISITION COMPANY II	10,5700	-0,09%	28/04/2026	10,5700	10,5700	2.029
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	115,4900	1,03%	28/04/2026	112,7800	116,3400	42.202.587
JACKSON FINANCIAL INC.	26,1300	-0,04%	28/04/2026	26,0500	26,1700	260.176
JACOBS ENGINEERING GROUP	126,4600	0,51%	28/04/2026	125,0000	126,8200	93.874.420
JACS-U	10,5700	-0,09%	28/04/2026	10,5700	10,5700	2.029
JADE BIOSCIENCES, INC.	26,4500	-1,49%	28/04/2026	25,5000	27,4500	14.607.356

JAFCO COMPANY LTD	10,8000		28/04/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,2410	-13,96%	28/04/2026	0,2400	0,2940	164.465
JAGUAR MINING INC	4,8200	-3,98%	28/04/2026	4,7100	4,9300	49.656
JAGUAR URANIUM CORP	2,6700	-3,26%	15:55	2,5000	2,7900	134.754
JAKKS PACIFIC INC	22,1500	0,96%	28/04/2026	21,7500	22,2600	902.967
JAMES HARDIE INDUSTRIES NV	21,7900	-2,07%	28/04/2026	21,4400	22,4000	181.160.317
JAMES RIVER GROUP HOLDINGS LTD	6,3600	-0,31%	28/04/2026	6,3200	6,4200	783.921
JANEL CORP	51,7300		28/04/2026	51,7300	51,7300	0
JANUS HENDERSON GROUP PLC	51,5700	-0,02%	28/04/2026	51,5500	51,5950	58.716.777
JANUS INTERNATIONAL GROUP INC	5,4300	-0,37%	28/04/2026	5,3650	5,4800	7.388.949
JANUX THERAPEUTICS INC	14,5000	-4,79%	28/04/2026	14,3300	15,3900	15.760.630
JAPAN GOLD CORP	0,0720	-1,10%	28/04/2026	0,0720	0,0720	720
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		28/04/2026	623,9800	623,9800	0
JAPAN PETROLEUM EXPLORATION CO. LTD	13,6000	-2,02%	27/04/2026	13,6000	13,6000	4.379
JAPAN SMALLER CAPITALIZATION	10,9900	-0,18%	28/04/2026	10,9600	11,0600	11.320
JASPER THERAPEUTICS INC	0,9297	-0,02%	28/04/2026	0,8999	0,9879	168.238
JASPER THERAPEUTICS INC	0,0189	20,38%	28/04/2026	0,0152	0,0198	1.412
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0292		28/04/2026	0,0292	0,0292	0
JAYUD GLOBAL LOGISTICS LIMITED	5,4101	1,60%	28/04/2026	4,8300	5,5000	378.485
JAZZ PHARMACEUTICALS INC	203,9800	1,37%	28/04/2026	200,2950	204,2800	117.324.197
JB HUNT TRANSPORT SERVICES	251,2900	0,45%	28/04/2026	247,6600	251,6000	198.853.064
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5720	0,33%	28/04/2026	0,5701	0,5967	9.032
JBG SMITH PROPERTIES	15,5900	1,43%	28/04/2026	15,3100	15,5900	5.719.036
JBS N.V.	16,1500	-0,80%	28/04/2026	15,7400	16,2700	59.356.676
JBTMAREL CORP	129,0800	-2,18%	28/04/2026	127,9000	132,3400	27.755.685
JCDECAUX SA	9,3100		28/04/2026	9,3100	9,3100	0
JD BANCSHARES INC	33,0000		28/04/2026	33,0000	33,0000	0
JD.COM INC	29,7300	-0,07%	28/04/2026	29,4400	29,7400	153.708.322

1 2 3 »