Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,21 -0,07% Ora16:00 14,66 15,27 359.679
J SAINSBURY PLC 3,4200 0,44% Data29/04/2025 3,4200 3,4200 28.386
J SAINSBURY PLC OTC 14,3500 1,77% Data30/04/2025 14,2300 14,4200 253.120
J&J SNACK FOODS CORP 129,59 -1,01% Ora16:00 128,04 131,10 10.680.122
J-LONG GROUP LIMITED 3,18 0,32% Ora15:59 3,06 3,24 13.594
J.W. MAYS INC 36,5000 -3,95% Data30/04/2025 36,5000 37,1600 402
JABIL INC 146,57 Ora15:59 142,03 146,86 33.072.807
JACK HENRY & ASSOCIATES 173,27 -0,14% Ora15:59 168,71 173,50 61.387.630
JACK IN THE BOX INC 26,04 -0,53% Ora16:00 25,18 26,21 5.308.188
JACK NATHAN MEDICAL CORP 0,0050 -37,50% Data28/04/2025 0,0050 0,0050 500
JACKPOT DIGITAL INC 0,0552 4,15% Data30/04/2025 0,0542 0,0552 336
JACKSON ACQUISITION COMPANY II 10,1500 0,30% Data30/04/2025 10,1500 10,1500 15.936
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 77,86 -1,84% Ora15:59 75,17 78,17 9.318.673
JACKSON FINANCIAL INC. 25,9500 0,39% Data30/04/2025 25,7500 26,0800 3.087.946
JACOBS ENGINEERING GROUP 123,67 -0,19% Ora16:00 121,55 124,26 47.881.567
JAFCO COMPANY LTD 10,8000 Data29/04/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 12,17 1,46% Ora15:59 10,41 13,25 1.416.317
JAGUAR MINING INC 2,2400 -3,45% Data30/04/2025 2,2400 2,2800 40.544
JAKKS PACIFIC INC 19,29 -0,87% Ora16:00 17,92 22,43 2.962.324
JAMES HARDIE INDUSTRIES NV 23,73 0,04% Ora15:59 23,07 23,77 16.090.219
JAMES RIVER GROUP HOLDINGS LTD 4,76 5,08% Ora16:00 4,46 4,83 768.681
JAMF HOLDING CORP 11,57 -1,28% Ora16:00 11,20 11,62 1.761.186
JANOVER INC 74,49 0,95% Ora16:00 63,02 76,14 13.585.711
JANUS HENDERSON GROUP PLC 33,18 -0,54% Ora15:59 32,22 33,23 18.364.108
JANUS INTERNATIONAL GROUP INC 6,88 -2,62% Ora15:59 6,80 6,97 2.420.269
JANUX THERAPEUTICS INC 33,19 1,97% Ora15:59 31,99 33,51 13.169.209
JAPAN FOOD TECH HOLDINGS, INC. 0,0002 Data29/04/2025 0,0002 0,0002 0
JAPAN GOLD CORP 0,1000 5,04% Data29/04/2025 0,1000 0,1000 100
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data29/04/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 8,93 0,22% Ora15:59 8,84 8,94 366.210
JASPER THERAPEUTICS INC 5,47 6,21% Ora15:59 5,00 5,67 651.744
JASPER THERAPEUTICS INC 0,0890 -8,81% Data29/04/2025 0,0651 0,0950 464
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0179 Data29/04/2025 0,0179 0,0179 0
JAYUD GLOBAL LOGISTICS LIMITED 0,2158 -14,87% Ora16:00 0,2050 0,2530 592.651
JAZZ PHARMACEUTICALS INC 116,96 0,47% Ora16:00 113,92 117,57 66.784.928
JAZZ RESOURCES INC 0,2281 Data29/04/2025 0,2281 0,2281 0
JB HUNT TRANSPORT SERVICES 130,58 0,14% Ora16:00 126,05 130,83 48.921.914
JBDI HOLDINGS LIMITED 0,8300 -2,92% Ora16:00 0,8243 0,8800 23.100
JBG SMITH PROPERTIES 13,9800 -1,62% Data30/04/2025 13,2800 14,2600 321.792
JBS SA 16,2500 -3,04% Data29/04/2025 16,0200 17,0000 2.316.243
JBTMAREL CORP 105,30 -0,19% Ora15:59 100,11 105,79 17.303.984
JD BANCSHARES INC 25,5000 0,43% Data28/04/2025 25,5000 25,5000 2.550
JD.COM INC 32,62 -0,79% Ora16:00 31,94 32,67 233.895.465
JDEPY 12,0400 -0,08% Data30/04/2025 11,9400 12,0400 2.492
JE CLEANTECH HOLDINGS LTD 0,9525 1,33% Ora14:51 0,9400 1,0700 22.715
JEFF'S BRANDS LTD 1,4900 75,29% Data30/04/2025 1,1700 1,8000 1.368.735
JEFF'S BRANDS LTD - WARRANT 0,0200 5,26% Data30/04/2025 0,0200 0,0300 40
JEFFERIES FINANCIAL GROUP INC 46,72 -0,79% Ora15:59 45,10 46,76 23.624.231