Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,2500	0,56%	15:59	16,1300	16,5900	216.706
J SAINSBURY PLC	4,2800		05/12/2025	4,2800	4,2800	0
J SAINSBURY PLC OTC	16,9700	0,41%	05/12/2025	16,9000	17,1400	336.006
J&J SNACK FOODS CORP	90,9700	-0,25%	16:00	90,2436	91,6300	7.010.770
J-LONG GROUP LIMITED ORDINARY SHARES	5,9000	-4,84%	16:00	5,7000	6,4000	229.214

J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8850	10,03%	09:01	0,8850	0,9251	0
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,7800	-0,34%	05/12/2025	52,7800	53,0385	688.093
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,5246	0,15%	05/12/2025	51,5246	51,6301	93.053
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0600	-0,08%	05/12/2025	51,0100	51,0900	16.678.136
J.W. MAYS INC	38,5000		05/12/2025	38,5000	38,5000	0
JA SOLAR HLDGS CO ADS	7,4900		05/12/2025	7,4900	7,4900	0
JABIL INC	220,0600	0,61%	16:00	218,3750	222,2950	48.483.195
JACK HENRY & ASSOCIATES	182,50	0,43%	09:06	182,50	182,50	0
JACK IN THE BOX INC	18,8400	-2,53%	16:00	18,7900	19,4600	4.455.010
JACK NATHAN MEDICAL CORP	0,0010		05/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0740	-10,30%	05/12/2025	0,0701	0,0820	9.512
JACKSON ACQUISITION COMPANY II	10,4500		05/12/2025	10,4500	10,4500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,2900	0,14%	16:00	97,8800	99,0900	8.502.234
JACKSON FINANCIAL INC.	25,9900	0,31%	05/12/2025	25,8000	26,0100	375.114

JACOBS ENGINEERING GROUP	140,1100	-0,44%	15:59	139,8100	143,1150	122.629.056
JACS-U	10,4500	0,19%	04/12/2025	10,4500	10,4500	261.271
JADE BIOSCIENCES, INC.	13,5000	8,87%	16:00	12,1000	14,2000	4.257.541
JAFCO COMPANY LTD	10,8000		05/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,0900	-0,91%	16:00	1,0353	1,1100	93.435
JAGUAR MINING INC	4,9300	-1,00%	05/12/2025	4,8900	5,1600	726.189
JAKKS PACIFIC INC	16,5700	-0,24%	16:00	16,5300	16,8200	185.043
JAMES HARDIE INDUSTRIES NV	20,01	1,21%	16:00	19,60	20,06	40.622.656
JAMES RIVER GROUP HOLDINGS LTD	5,9500	-0,17%	16:00	5,8700	5,9582	447.845
JAMF HOLDING CORP	12,9700	0,08%	16:00	12,9550	12,9800	11.611.379
JANEL CORP	32,6300		05/12/2025	32,6300	32,6300	0
JANUS DETROIT STREET TRUST	50,1651	-0,09%	05/12/2025	50,0700	50,2249	79.361
JANUS HENDERSON GROUP PLC	44,7100	0,79%	16:00	44,0400	44,9400	8.176.849
JANUS INTERNATIONAL GROUP INC	6,1200	-1,13%	16:00	6,0500	6,3300	9.284.904
JANUX THERAPEUTICS INC	16,5100	0,67%	16:00	16,0000	16,5400	18.629.197
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		05/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0920	1,66%	05/12/2025	0,0890	0,0920	414
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		05/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,6450	0,52%	15:55	10,6300	10,6800	101.101
JASPER THERAPEUTICS INC	1,7000	-8,60%	15:59	1,6907	1,9300	1.245.614
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		05/12/2025	8,4400	8,4400	0
JAYDEN RESOURCES INC.	0,0308		05/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,2000	-7,49%	05/12/2025	3,8000	4,3000	163.380
JAZZ PHARMACEUTICALS INC	169,7000	1,67%	16:00	167,3550	171,4900	80.330.646
JAZZ RESOURCES INC	0,3175	-7,97%	05/12/2025	0,3175	0,3437	13.767
JB HUNT TRANSPORT SERVICES	188,4100	0,47%	16:00	186,1501	189,1200	56.554.212
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,8901	-4,29%	15:06	0,8901	0,9300	1.724
JBG SMITH PROPERTIES	17,9200	-1,43%	05/12/2025	17,7650	18,3000	13.302.016
JBS N.V.	14,3500	-4,14%	15:59	14,1500	14,7500	43.486.198

1 2 3 »