Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	14,8900	-1,19%	13/11/2025	14,7900	15,1750	661.518
J SAINSBURY PLC	4,6000		12/11/2025	4,6000	4,6000	0
J SAINSBURY PLC OTC	18,3200	0,44%	13/11/2025	17,9700	18,3200	34.203
J W MAYS INC	38,2200		12/11/2025	38,2200	38,2200	0
J&J SNACK FOODS CORP	82,5700	0,54%	13/11/2025	82,0100	83,2900	16.861.372
J-LONG GROUP LIMITED ORDINARY SHARES	4,4000	-1,79%	13/11/2025	4,4000	4,6299	36.392
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8310	-6,31%	13/11/2025	0,8204	0,8526	68.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,4786	-0,79%	13/11/2025	52,4500	52,7900	1.025.222
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,8197	-1,04%	13/11/2025	50,8197	51,0500	34.608
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0800	-0,25%	13/11/2025	51,0800	51,1751	20.487.064

JABIL INC	201,8200	-5,66%	13/11/2025	199,8700	213,5575	268.293.050
JACK HENRY & ASSOCIATES	165,2700	-1,14%	13/11/2025	165,0300	168,4300	134.590.930
JACK IN THE BOX INC	15,2000	0,33%	13/11/2025	15,0400	15,8300	12.547.098
JACK NATHAN MEDICAL CORP	0,0010		12/11/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0820		12/11/2025	0,0800	0,0825	16.120
JACKSON ACQUISITION COMPANY II	10,4100		13/11/2025	10,4100	10,4200	427.466
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	94,2300	-0,41%	13/11/2025	93,8900	96,3650	45.802.188
JACKSON FINANCIAL INC.	26,3000	-0,45%	13/11/2025	26,2200	26,4999	327.593
JACOBS ENGINEERING GROUP	153,2000	-0,92%	13/11/2025	152,6450	156,2900	84.023.919
JADE BIOSCIENCES, INC.	9,6800	-3,20%	13/11/2025	9,5100	10,0900	739.223
JAFCO COMPANY LTD	10,8000		12/11/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,7000	-2,86%	13/11/2025	1,6800	1,7900	50.672
JAGUAR MINING INC	4,6300	5,23%	12/11/2025	4,4300	4,6800	147.308
JAKKS PACIFIC INC	16,9200	-0,35%	13/11/2025	16,5600	17,2900	1.781.338
JAMES HARDIE INDUSTRIES NV	16,7500	-1,24%	13/11/2025	16,6000	17,1482	74.195.984
JAMES RIVER GROUP HOLDINGS LTD	5,5900	-0,53%	13/11/2025	5,5450	5,7300	1.195.746
JAMF HOLDING CORP	12,8700	-0,08%	13/11/2025	12,8700	12,9000	22.496.593
JANEL CORP	32,0000		12/11/2025	32,0000	32,0000	0
JANUS DETROIT STREET TRUST	50,2200	-0,13%	12/11/2025	50,2200	50,2800	118.017
JANUS HENDERSON GROUP PLC	43,7500	-1,62%	13/11/2025	43,4800	44,6200	21.951.431
JANUS INTERNATIONAL GROUP INC	6,0400	-3,21%	13/11/2025	5,9700	6,3300	9.960.353
JANUX THERAPEUTICS INC	27,4600	-3,72%	13/11/2025	26,9600	28,6800	20.599.339
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		12/11/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0900		12/11/2025	0,0900	0,0900	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		12/11/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,4700	0,10%	13/11/2025	10,4202	10,4900	756.845
JASPER THERAPEUTICS INC	1,6100	-9,04%	13/11/2025	1,5615	1,7700	745.850
JASPER THERAPEUTICS INC	0,1250	-10,65%	13/11/2025	0,1235	0,1300	720
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0436		12/11/2025	0,0436	0,0436	0
JAYUD GLOBAL LOGISTICS LIMITED	3,1700	-4,23%	13/11/2025	3,1300	3,5800	255.889
JAZZ PHARMACEUTICALS INC	141,7100	3,66%	13/11/2025	136,5550	141,8300	120.986.613
JAZZ RESOURCES INC	0,4850	-3,00%	12/11/2025	0,4850	0,4850	136
JB HUNT TRANSPORT SERVICES	166,3100	-1,74%	13/11/2025	165,4750	170,0400	121.965.767
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,0100	-9,01%	13/11/2025	0,9900	1,1500	44.893
JBG SMITH PROPERTIES	17,8700	-0,61%	13/11/2025	17,5700	17,9055	5.648.671
JBS N.V.	13,1400	-0,15%	13/11/2025	13,0900	13,4250	53.414.258
JBTMAREL CORP	137,5300	-2,32%	13/11/2025	136,5300	141,0000	88.122.348
JCDECAUX SA	8,9500	0,90%	13/11/2025	8,9500	8,9500	134

1 2 3 »