Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,49 1,91% Ora15:59 15,06 15,61 227.975
J SAINSBURY PLC 3,5600 -6,32% Data02/07/2025 3,5600 3,6200 2.040
J SAINSBURY PLC OTC 15,4600 -4,45% Data02/07/2025 15,2400 15,4600 23.221
J&J SNACK FOODS CORP 119,44 0,75% Ora16:00 118,22 119,86 3.093.428
J-LONG GROUP LIMITED 6,20 2,99% Ora15:43 6,00 6,38 61.338
J.W. MAYS INC 37,6400 Data02/07/2025 37,6400 37,6400 1.054
JABIL INC 221,89 2,66% Ora16:00 216,06 222,20 134.139.576
JACK HENRY & ASSOCIATES 179,42 -1,47% Ora16:00 177,37 182,01 22.615.720
JACK IN THE BOX INC 20,58 7,81% Ora15:59 19,09 20,81 13.537.065
JACK NATHAN MEDICAL CORP 0,0040 Data27/06/2025 0,0040 0,0040 0
JACKPOT DIGITAL INC 0,0640 -8,57% Data01/07/2025 0,0640 0,0640 64
JACKSON ACQUISITION COMPANY II 10,3300 0,19% Data02/07/2025 10,3000 10,3300 2.496.771
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 88,11 -1,29% Ora15:59 87,62 89,71 7.973.451
JACKSON FINANCIAL INC. 25,5500 0,51% Data02/07/2025 25,4200 25,6300 1.322.391
JACOBS ENGINEERING GROUP 131,93 -0,54% Ora15:59 130,91 132,88 23.173.508
JADE BIOSCIENCES INC 10,80 -0,55% Ora16:00 10,53 11,28 848.720
JAFCO COMPANY LTD 10,8000 Data02/07/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,57 2,80% Ora16:00 2,50 2,60 195.944
JAGUAR MINING INC 2,7600 8,24% Data02/07/2025 2,5800 2,7900 56.348
JAKKS PACIFIC INC 20,81 0,41% Ora16:00 20,49 20,99 952.121
JAMES HARDIE INDUSTRIES NV 28,35 0,96% Ora15:59 28,16 29,08 134.987.842
JAMES RIVER GROUP HOLDINGS LTD 5,51 -3,33% Ora16:00 5,48 5,77 537.045
JAMF HOLDING CORP 9,19 -2,13% Ora16:00 9,14 9,39 5.388.893
JANOVER INC 20,3500 -3,14% Data02/07/2025 18,3300 20,7678 30.491.361
JANUS HENDERSON GROUP PLC 40,11 1,65% Ora15:59 39,36 40,15 9.357.183
JANUS INTERNATIONAL GROUP INC 8,98 2,51% Ora15:59 8,69 8,99 3.235.309
JANUX THERAPEUTICS INC 24,06 3,62% Ora16:00 23,14 24,40 6.140.444
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data02/07/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0700 -6,67% Data02/07/2025 0,0700 0,0700 595
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data01/07/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,77 0,21% Ora15:55 9,75 9,78 549.269
JASPER THERAPEUTICS INC 6,82 18,82% Ora15:59 5,77 6,88 2.828.636
JASPER THERAPEUTICS INC 0,1124 Data02/07/2025 0,0963 0,1124 39
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0300 Data01/07/2025 0,0300 0,0300 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1930 -2,03% Ora15:55 0,1897 0,1977 171.967
JAZZ PHARMACEUTICALS INC 109,91 0,43% Ora15:59 108,88 110,69 32.189.712
JAZZ RESOURCES INC 0,2300 Data02/07/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 153,02 1,28% Ora16:00 150,49 153,60 43.395.000
JBDI HOLDINGS LIMITED 1,03 0,98% Ora16:00 1,00 1,03 29.321
JBG SMITH PROPERTIES 16,9100 -0,70% Data02/07/2025 16,6600 17,1000 18.681.052
JBS NV 13,91 -2,01% Ora15:59 13,81 14,17 22.929.068
JBS SA 13,9200 -2,04% Data02/07/2025 13,8100 14,1900 49.518.215
JBTMAREL CORP 126,03 2,43% Ora15:59 122,33 126,60 17.261.455
JD BANCSHARES INC 26,0000 Data01/07/2025 26,0000 26,0000 2.600
JD.COM INC 32,47 -0,70% Ora16:00 32,01 32,59 165.124.054
JDEPY 14,8000 0,07% Data02/07/2025 14,2900 14,8000 226.425
JE CLEANTECH HOLDINGS LTD 1,14 2,70% Ora15:43 1,11 1,14 1.696
JEFF'S BRANDS LTD 6,9500 10,14% Data02/07/2025 6,3600 6,9600 372.040