Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	13,63	1,26%	15:55	13,32	13,64	91.060
J SAINSBURY PLC	4,1500	1,84%	17/11/2025	4,1500	4,1500	1.050
J SAINSBURY PLC OTC	16,9800	-6,70%	17/11/2025	16,9750	17,1800	384.240
J W MAYS INC	38,2200		17/11/2025	38,2200	38,2200	0
J&J SNACK FOODS CORP	89,56	6,58%	15:59	84,20	89,81	10.657.502

J-LONG GROUP LIMITED ORDINARY SHARES	4,89	-0,51%	12:24	4,88	5,03	39.881
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,9738	19,48%	16:04	0,7944	0,9738	16.475
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,0968	-0,75%	17/11/2025	51,9710	52,4100	528.262
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6600	-0,21%	17/11/2025	50,3400	50,7400	2.755.195
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0300	0,02%	17/11/2025	51,0100	51,0585	12.421.774
JABIL INC	198,88	-0,79%	16:00	195,97	201,05	32.357.630
JACK HENRY & ASSOCIATES	163,94	0,18%	16:00	162,40	164,78	49.313.009
JACK IN THE BOX INC	14,25	-0,07%	16:00	14,11	14,66	9.190.047
JACK NATHAN MEDICAL CORP	0,0010		17/11/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0706	-8,55%	17/11/2025	0,0699	0,0784	2.041
JACKSON ACQUISITION COMPANY II	10,4300	0,29%	17/11/2025	10,4300	10,4300	6.498
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	91,48	0,94%	15:59	89,80	92,72	5.915.495
JACKSON FINANCIAL INC.	26,0500	-0,04%	17/11/2025	26,0100	26,1800	399.347
JACOBS ENGINEERING GROUP	150,76	0,11%	16:00	149,20	151,77	22.005.328

JADE BIOSCIENCES, INC.	12,66	0,52%	15:59	12,10	12,92	846.732
JAFCO COMPANY LTD	10,8000		17/11/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,64	-9,14%	15:59	1,62	1,82	162.124
JAGUAR MINING INC	4,1700	-3,25%	17/11/2025	4,1500	4,2600	56.591
JAKKS PACIFIC INC	15,46	-2,15%	16:00	15,27	15,95	622.807
JAMES HARDIE INDUSTRIES NV	17,84	6,89%	15:59	17,69	18,65	134.549.660
JAMES RIVER GROUP HOLDINGS LTD	5,65	2,17%	16:00	5,51	5,67	582.877
JAMF HOLDING CORP	12,86	-0,08%	16:00	12,85	12,88	18.875.656
JANEL CORP	32,0000		17/11/2025	32,0000	32,0000	0
JANUS DETROIT STREET TRUST	50,2436	-0,03%	17/11/2025	50,2436	50,2436	955
JANUS HENDERSON GROUP PLC	42,33	1,17%	15:59	41,31	42,71	13.996.095
JANUS INTERNATIONAL GROUP INC	5,90	-1,09%	15:59	5,83	5,98	3.764.701
JANUX THERAPEUTICS INC	29,02	1,04%	16:00	27,67	29,45	8.844.750
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		17/11/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0917	-6,43%	17/11/2025	0,0917	0,0917	459
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		17/11/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,24	-1,12%	15:59	10,20	10,31	345.320
JASPER THERAPEUTICS INC	1,84	2,79%	15:59	1,71	1,92	436.128
JASPER THERAPEUTICS INC	0,1299	3,92%	14/11/2025	0,1052	0,1380	894
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0436		17/11/2025	0,0436	0,0436	0
JAYUD GLOBAL LOGISTICS LIMITED	2,9400	-3,61%	17/11/2025	2,8640	3,2500	682.962
JAZZ PHARMACEUTICALS INC	180,52	6,13%	16:00	169,87	182,99	397.715.658
JAZZ RESOURCES INC	0,4850		17/11/2025	0,4850	0,4850	0
JB HUNT TRANSPORT SERVICES	162,03	1,08%	16:00	157,82	162,86	64.611.186
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9550	-4,50%	15:41	0,9500	1,0417	11.035
JBG SMITH PROPERTIES	17,4600	-2,78%	17/11/2025	17,3500	18,1000	16.791.125
JBS N.V.	13,80	-0,43%	16:00	13,67	13,91	32.849.338
JBTMAREL CORP	135,80	0,03%	15:59	133,86	137,65	15.183.289
JCDECAUX SA	8,8700		17/11/2025	8,8700	8,8700	0

1 2 3 »