Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,2800	0,18%	08/12/2025	16,0350	16,4450	586.113
J SAINSBURY PLC	4,2800		08/12/2025	4,2800	4,2800	0
J SAINSBURY PLC OTC	16,7100	-1,53%	08/12/2025	16,6600	16,9500	437.802
J W MAYS INC	38,5000		08/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	90,78	-0,21%	08/12/2025	90,48	91,58	22.105.838

J-LONG GROUP LIMITED ORDINARY SHARES	5,88	0,51%	08/12/2025	5,57	6,00	69.384
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8160	1,45%	08/12/2025	0,7623	0,8877	100.973
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,9700	0,36%	08/12/2025	52,8001	52,9700	763.086
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,3380	-0,36%	08/12/2025	51,3200	51,5500	148.880
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9600	-0,20%	08/12/2025	50,9050	51,0297	14.790.885
JABIL INC	225,42	2,44%	08/12/2025	221,47	232,06	305.782.230
JACK HENRY & ASSOCIATES	180,99	-0,40%	08/12/2025	179,47	185,86	209.143.718
JACK IN THE BOX INC	18,95	0,58%	08/12/2025	17,98	18,95	10.683.498
JACK NATHAN MEDICAL CORP	0,0010		08/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0747	0,95%	08/12/2025	0,0747	0,0788	2.760
JACKSON ACQUISITION COMPANY II	10,4500		08/12/2025	10,4500	10,4500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,58	0,30%	08/12/2025	98,35	99,67	52.250.456
JACKSON FINANCIAL INC.	25,9550	-0,13%	08/12/2025	25,8600	26,0500	286.387
JACOBS ENGINEERING GROUP	140,06	-0,11%	08/12/2025	139,51	142,39	136.320.398

JACS-U	10,4500	0,19%	04/12/2025	10,4500	10,4500	261.271
JADE BIOSCIENCES, INC.	13,48	-0,15%	08/12/2025	13,13	13,84	5.151.005
JAFCO COMPANY LTD	10,8000		08/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,10	1,85%	08/12/2025	1,06	1,14	143.630
JAGUAR MINING INC	4,8700	-1,22%	08/12/2025	4,8200	4,9700	35.556
JAKKS PACIFIC INC	16,51	-0,36%	08/12/2025	16,13	16,83	2.220.496
JAMES HARDIE INDUSTRIES NV	19,48	-2,65%	08/12/2025	19,47	19,84	126.487.536
JAMES RIVER GROUP HOLDINGS LTD	6,01	1,01%	08/12/2025	5,82	6,04	1.120.042
JAMF HOLDING CORP	12,99	0,15%	08/12/2025	12,91	13,00	15.057.086
JANEL CORP	32,6300		08/12/2025	32,6300	32,6300	13.052
JANUS DETROIT STREET TRUST	50,2051	0,08%	08/12/2025	50,2051	50,2051	803
JANUS HENDERSON GROUP PLC	44,60	-0,25%	08/12/2025	44,22	44,93	27.684.290
JANUS INTERNATIONAL GROUP INC	6,12		08/12/2025	5,97	6,24	20.364.655
JANUX THERAPEUTICS INC	16,58	0,42%	08/12/2025	16,03	17,13	43.767.884
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		08/12/2025	0,0001	0,0001	2
JAPAN GOLD CORP	0,0943	2,50%	08/12/2025	0,0943	0,0945	1
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		08/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,5800	-0,56%	08/12/2025	10,5600	10,6400	225.354
JASPER THERAPEUTICS INC	1,72	0,58%	08/12/2025	1,60	1,75	1.555.473
JASPER THERAPEUTICS INC	0,1250	-10,71%	05/12/2025	0,1250	0,1399	13.235
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		08/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	3,8400	-8,57%	08/12/2025	3,7900	4,2000	452.352
JAZZ PHARMACEUTICALS INC	168,94	-0,45%	08/12/2025	168,47	170,87	145.930.372
JAZZ RESOURCES INC	0,2939	-7,43%	08/12/2025	0,2939	0,3000	16.456
JB HUNT TRANSPORT SERVICES	189,89	0,79%	08/12/2025	189,16	191,88	265.564.393
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9160	1,95%	08/12/2025	0,9010	0,9200	9.907
JBG SMITH PROPERTIES	17,7100	-1,17%	08/12/2025	17,3800	17,9600	11.469.120
JBS N.V.	13,98	-2,58%	08/12/2025	13,70	14,53	114.163.574
JBTMAREL CORP	139,25	-1,24%	08/12/2025	139,08	142,57	44.637.980

1 2 3 »