Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,2900 5,56% Data11/12/2025 27,0000 28,3500 1.878.456
G-III APPAREL GROUP LTD 30,80 -2,22% Ora16:00 30,58 31,86 7.138.690
G. WILLI-FOOD INTERNATIONAL LTD 27,98 0,90% Ora16:00 27,80 27,98 44.049
G2 GOLDFIELDS INC 3,5100 6,69% Data11/12/2025 3,3000 3,5300 15.619
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data11/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data11/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data11/12/2025 0,0002 0,0002 0
GAB-P-K 21,0900 0,05% Data11/12/2025 21,0400 21,4442 300.448
GABELLI CONV & INCM SEC FD INC 4,29 0,03% Ora15:44 4,27 4,30 116.663
GABELLI EQUITY TRUST INC 6,21 -0,80% Ora15:59 6,19 6,27 2.179.199
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1700 0,57% Data11/12/2025 20,9800 21,6499 345.283
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0280 -0,01% Data11/12/2025 21,0000 21,0500 47.965
GABELLI GLOBAL MULTI-MED 4,31 2,71% Ora15:59 4,18 4,32 1.731.124
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,6400 1,46% Data11/12/2025 14,4900 14,6700 87.840
GABELLI GLOBAL UTILITY & INCOME TR 18,5300 0,08% Data11/12/2025 18,4700 18,6099 147.610
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,7700 1,14% Data11/12/2025 9,5800 9,8500 1.106.941
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5200 0,09% Data11/12/2025 21,5000 21,7800 62.537
GABELLI UTILITY TRUST 6,07 0,08% Ora15:58 6,06 6,11 993.571
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2020 -0,22% Data11/12/2025 22,2020 22,3000 40.807
GAIA, INC 3,94 5,63% Ora16:00 3,66 3,97 228.216
GAIN THERAPEUTICS INC 4,11 -1,67% Ora16:00 3,94 4,34 3.501.850
GALANE GOLD LTD 1,5200 4,11% Data11/12/2025 1,4500 1,5400 173.455
GALANTAS GOLD CORPORATION 0,0566 Data11/12/2025 0,0566 0,0566 0
GALAPAGOS NV 32,57 0,74% Ora16:00 32,18 32,75 1.845.279
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 29,94 1,42% Ora16:04 28,18 29,98 65.651.809
GALAXY GAMING INC 2,8300 1,07% Data11/12/2025 2,7800 2,8300 33.476
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,43 8,20% Ora16:04 2,78 3,89 4.260.537
GALDERMA GROUP AG 41,3700 -2,13% Data11/12/2025 40,7701 41,7700 31.674.113
GALECTIN THERAPEUTIC 5,71 4,01% Ora16:00 5,12 5,95 2.385.970
GALECTO INC 29,01 -1,49% Ora16:00 25,60 29,10 1.925.479
GALERA THERAPEUTICS INC 0,0240 -0,83% Data11/12/2025 0,0240 0,0240 7
GALIANO GOLD INC 2,51 5,25% Ora15:59 2,38 2,56 3.309.677
GALMED PHARMACEUTICALS LTD 1,03 -2,83% Ora16:00 1,02 1,07 81.666
GALORE RESOURCES INC 0,0070 -72,55% Data11/12/2025 0,0070 0,0130 560
GALP ENERGIA SGPS S.A 16,5800 Data11/12/2025 16,5800 16,5800 0
GALWAY METALS INC 0,4580 19,27% Data11/12/2025 0,3860 0,4600 285.884
GAMBLING.COM GROUP LTD 5,76 0,70% Ora16:00 5,66 5,83 1.434.115
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8400 -0,14% Data11/12/2025 20,6501 20,8900 112.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8400 -0,14% Data11/12/2025 20,6501 20,8900 112.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,22 1,07% Ora15:59 5,15 5,23 2.739.132
GAMCO INVESTORS INC 24,9000 -0,40% Data11/12/2025 24,9000 24,9800 47.310
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3000 Data11/12/2025 21,3000 21,3000 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3000 0,14% Data09/12/2025 21,3000 21,3900 19.426
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,5800 2,16% Data11/12/2025 7,4200 7,6400 1.274.956
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,01 -3,81% Ora16:00 1,01 1,05 13.124
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data11/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,83 -1,31% Ora16:04 21,53 22,18 47.793.137
GAMESTOP CORP. 3,55 -0,42% Ora16:04 3,37 3,83 1.791.983