Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 5,04% Data25/03/2026 29,5600 31,3600 94.406
G-III APPAREL GROUP LTD 27,15 0,70% Ora15:59 25,92 27,47 3.650.169
G. WILLI-FOOD INTERNATIONAL LTD 26,19 -0,54% Ora13:25 26,19 26,19 2.619
G2 GOLDFIELDS INC 3,5900 -3,23% Data25/03/2026 3,5700 3,8600 248.848
G50 CORP LIMITED 0,3828 3,46% Data24/03/2026 0,3800 0,3828 995
GAB-P-K 20,7000 Data24/03/2026 20,7000 20,7000 7.514
GABELLI CONV & INCM SEC FD INC 4,46 0,90% Ora15:48 4,45 4,50 43.963
GABELLI EQUITY TRUST INC 5,58 -1,50% Ora15:59 5,58 5,73 1.497.849
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,5500 Data24/03/2026 20,4000 20,5500 18.783
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,5600 1,13% Data23/03/2026 20,2200 20,5600 59.974
GABELLI GLOBAL MULTI-MED 4,05 -0,69% Ora15:59 4,05 4,10 256.402
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,5500 3,94% Data25/03/2026 15,1800 15,5700 1.057
GABELLI GLOBAL UTILITY & INCOME TR 19,6500 1,15% Data25/03/2026 19,5300 19,7500 1.336
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0200 0,67% Data25/03/2026 8,9700 9,1100 2.417
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,2700 -0,37% Data24/03/2026 21,2700 21,2700 9.720
GABELLI UTILITY TRUST 5,98 0,25% Ora15:56 5,95 6,02 446.112
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4300 0,45% Data24/03/2026 22,3400 22,5400 51.140
GAIA, INC 2,82 -1,23% Ora15:58 2,77 2,87 26.180
GAIN THERAPEUTICS INC 1,97 5,65% Ora15:59 1,89 2,02 289.682
GALANE GOLD LTD 1,8000 1,69% Data25/03/2026 1,8000 1,8500 8.741
GALANTAS GOLD CORPORATION 0,1500 Data24/03/2026 0,1500 0,1500 0
GALAPAGOS NV 30,67 2,92% Ora15:59 30,16 30,86 2.841.655
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 -0,20% Data25/03/2026 9,9900 9,9900 2.927
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data24/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 21,34 0,19% Ora15:59 21,09 22,30 16.457.162
GALAXY GAMING INC 1,6000 -3,61% Data25/03/2026 1,5300 1,6200 71.200
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,44 3,83% Ora15:59 2,00 2,49 48.301
GALDERMA GROUP AG 37,9800 4,28% Data25/03/2026 36,7400 38,4400 42.928.832
GALECTIN THERAPEUTIC 2,94 3,89% Ora15:59 2,86 3,02 145.518
GALECTO INC 23,8550 3,40% Data24/03/2026 20,4500 24,0800 8.499.059
GALERA THERAPEUTICS INC 0,0470 9,30% Data25/03/2026 0,0430 0,0470 19.430
GALIANO GOLD INC 2,31 3,12% Ora15:59 2,29 2,36 1.701.737
GALMED PHARMACEUTICALS LTD 0,6000 2,04% Ora15:11 0,5970 0,6150 7.496
GALORE RESOURCES INC 0,0240 Data24/03/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,5250 -7,56% Data24/03/2026 23,5250 23,5250 6.281
GALWAY METALS INC 0,4354 2,45% Data25/03/2026 0,4354 0,4354 2.177
GAMBLING.COM GROUP LTD 4,00 1,65% Ora15:59 3,89 4,03 495.826
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1650 0,67% Data24/03/2026 20,1650 20,2400 27.344
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1200 -0,22% Data25/03/2026 20,0900 20,3000 22.856
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,22 1,86% Ora15:59 5,21 5,29 2.228.493
GAMCO INVESTORS INC 23,4800 1,21% Data25/03/2026 23,4800 23,4800 35.220
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8950 0,22% Data25/03/2026 20,7401 21,0500 34.581
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8500 Data24/03/2026 20,8500 20,8500 11.572
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,3600 4,50% Data25/03/2026 8,1800 8,4400 5.994
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,01 -1,94% Ora15:38 0,98 1,08 1.977
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/03/2026 0,0900 0,0900 0
GAMESTOP CORP 23,09 1,23% Ora15:59 22,46 23,50 38.485.549
GAMESTOP CORP. WT EXP 103026 3,9350 Data25/03/2026 3,9000 4,1200 2.413.875