Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	39,9500	6,25%	13/04/2026	37,4000	39,9500	2.432.955
G-III APPAREL GROUP LTD	29,49	0,60%	14:05	29,20	29,72	1.189.099
G. WILLI-FOOD INTERNATIONAL LTD	27,8500	-2,96%	13/04/2026	27,5400	27,9900	473
G2 GOLDFIELDS INC	8,6280	7,18%	13/04/2026	7,9530	8,6500	1.187.351
G50 CORP LIMITED	0,4808	-13,32%	13/04/2026	0,4808	0,4808	48
GAB-P-K	20,6800	0,78%	13/04/2026	20,5900	20,6900	33.233
GABELLI CONV & INCM SEC FD INC	4,43	1,14%	13:34	4,42	4,48	66.323
GABELLI EQUITY TRUST INC	5,68	1,66%	14:04	5,63	5,69	1.540.733
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3800	0,15%	13/04/2026	20,3770	20,5500	91.119
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800	-0,15%	13/04/2026	20,3700	20,4900	48.667
GABELLI GLOBAL MULTI-MED	4,15	0,48%	14:02	4,13	4,16	465.489
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0100	0,41%	13/04/2026	15,7600	16,0200	544
GABELLI GLOBAL UTILITY & INCOME TR	19,4200	-0,46%	13/04/2026	19,3200	19,7500	2.253
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1700	-0,22%	13/04/2026	9,1000	9,2200	3.054
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,18	1,31%	14:03	6,12	6,18	421.257
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	0,89%	13/04/2026	22,4000	22,5600	32.216
GAIA, INC	2,77	-3,09%	13:58	2,74	2,88	74.706
GAIN THERAPEUTICS INC	1,92	2,41%	14:05	1,89	2,00	212.395

GALANE GOLD LTD	1,9500		13/04/2026	1,8710	1,9772	145.552
GALANTAS GOLD CORPORATION	0,1500		13/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,02	1,59%	13:55	28,64	29,31	354.384
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200	0,05%	13/04/2026	10,0200	10,0200	130
GALATA ACQUISITION CORP. II WARRANT	0,4000		13/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	23,69	5,29%	14:05	23,46	24,41	24.548.435
GALAXY GAMING INC	1,9500	0,52%	13/04/2026	1,9500	1,9890	7.213
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,18	5,73%	12:36	2,11	2,35	1.757
GALDERMA GROUP AG	40,7600	0,44%	13/04/2026	40,1000	40,8200	21.804.073
GALECTIN THERAPEUTIC	2,45	4,04%	14:04	2,39	2,49	53.719
GALECTO INC	26,4300	2,36%	13/04/2026	24,8000	26,6500	6.302.868
GALERA THERAPEUTICS INC	0,0420	1,20%	13/04/2026	0,0410	0,0430	290
GALIANO GOLD INC	2,67	0,19%	14:04	2,66	2,76	1.144.056
GALMED PHARMACEUTICALS LTD	0,7501	-1,29%	13:58	0,7200	0,8050	127.783
GALORE RESOURCES INC	0,0240		13/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,3800	0,72%	13/04/2026	22,3800	22,3800	2.238
GALWAY METALS INC	0,4731	1,15%	13/04/2026	0,4520	0,4786	61.550
GAMBLING.COM GROUP LTD	3,71	1,23%	14:05	3,66	3,74	221.487
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1700	0,45%	13/04/2026	20,1100	20,1700	18.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1700	0,45%	13/04/2026	20,1100	20,1700	18.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,56	0,82%	13:59	5,52	5,56	535.996
GAMCO INVESTORS INC	23,4800	-0,51%	13/04/2026	23,4800	23,9800	190.188
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.692
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.754
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8300	0,34%	13/04/2026	8,6000	8,8900	2.932
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900	-1,98%	13:04	0,9007	0,9949	1.196
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,13	3,12%	14:05	23,43	24,30	35.765.949
GAMESTOP CORP. WT EXP 103026	3,3400	-4,02%	13/04/2026	3,2650	3,4800	1.855.861

1 2 3 4 5 »