Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 31,44 2,91% Ora16:00 30,66 31,86 4.929.045
G. WILLI-FOOD INTERNATIONAL LTD 15,79 0,32% Ora16:00 15,76 15,83 12.079
GABELLI ASSET ETF 27,4298 1,45% Data15/01/2025 27,4298 27,4298 137
GABELLI CONV & INCM SEC FD INC 3,86 2,12% Ora15:31 3,81 3,90 51.633
GABELLI EQUITY TRUST INC 5,47 2,05% Ora15:59 5,42 5,47 1.368.807
GABELLI ETFS TRUST 27,8650 1,00% Data15/01/2025 27,7800 27,8650 33.717
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 45,5500 0,18% Data15/01/2025 44,8650 46,5966 943.523
GABELLI GLOBAL MULTI-MED 4,73 1,50% Ora15:45 4,70 4,75 147.717
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,8200 0,77% Data15/01/2025 11,7500 11,9250 688.302
GABELLI GLOBAL UTILITY 14,7300 -0,02% Data15/01/2025 14,7300 14,9507 242.073
GABELLI GROWTH INNOVATORS ETF 30,6875 2,61% Data15/01/2025 30,6875 30,6875 767
GABELLI H&W TR 9,7200 0,83% Data15/01/2025 9,6700 9,7400 202.195
GABELLI UTILITY TRUST 5,43 1,50% Ora15:59 5,36 5,45 1.046.773
GAIA, INC 4,56 8,57% Ora15:59 4,36 4,56 38.474
GAIN THERAPEUTICS INC 2,16 3,85% Ora15:59 2,10 2,20 123.053
GALAPAGOS NV 23,77 -0,88% Ora16:00 23,60 24,02 2.348.407
GALECTIN THERAPEUTIC 1,28 11,30% Ora16:00 1,17 1,29 269.432
GALECTO INC 4,82 1,05% Ora13:09 4,71 4,85 5.938
GALERA THERAPEUTICS INC 0,0461 -3,96% Data15/01/2025 0,0442 0,0489 6.572
GALIANO GOLD INC 1,16 -6,45% Ora15:59 1,14 1,24 723.132
GALMED PHARMACEUTICALS LTD 2,79 -1,06% Ora16:00 2,79 3,01 27.964
GAMBLING.COM GROUP LTD 14,07 4,07% Ora15:59 13,69 14,15 1.955.457
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,11 0,61% Ora15:59 4,07 4,11 1.326.921
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,7397 2,31% Data15/01/2025 5,6680 5,7450 193.686
GAMESTOP CORP 27,96 0,27% Ora15:59 27,84 29,33 78.639.739
GAMING AND LEISURE PROPERTIES INC 46,84 -0,15% Ora16:00 46,83 47,72 20.812.868
GAN LTD 1,87 0,54% Ora16:00 1,85 1,87 130.095
GANNETT CO INC 5,13 3,54% Ora15:59 5,05 5,21 1.516.326
GAOTU TECHEDU INC 2,00 1,01% Ora15:59 1,99 2,05 720.150
GARMIN LTD 213,28 0,48% Ora16:00 212,80 216,55 40.566.991
GARRETT MOTION INC 9,45 0,75% Ora16:00 9,31 9,51 4.078.640
GARTNER INC 509,36 1,91% Ora15:59 505,74 511,86 64.929.855
GATES INDUSTRIAL CORPORATION PLC 19,98 -1,96% Ora15:59 19,78 20,85 31.941.769
GATOS SILVER INC 14,38 -3,23% Ora15:59 14,16 15,44 7.637.345
GATX CORPORATION 153,9500 0,16% Data15/01/2025 153,2900 156,8100 20.308.622
GAXOS.AI INC 1,89 10,53% Ora16:00 1,76 2,03 1.287.395
GCM GROSVENOR INC 12,9200 0,47% Data15/01/2025 12,8900 13,0500 3.642.975
GCM GROSVENOR INC. UNIT 10,6800 Data14/01/2025 10,6800 10,6800
GCP APPLIED TECHNOLOGIES INC 32,0100 Data24/12/2024 32,0100 32,0100
GD CULTURE GROUP LIMITED 1,80 4,05% Ora16:00 1,77 1,89 26.408
GDEV INC 18,41 -1,02% Ora14:43 18,38 18,60 16.521
GDS HOLDINGS LTD 21,40 -3,43% Ora16:00 21,15 22,34 15.242.194
GE AEROSPACE 180,26 1,92% Ora15:59 178,88 180,88 627.450.143
GE HEALTHCARE TECHNOLOGIES INC 83,65 -0,57% Ora16:00 82,86 86,25 139.385.678
GE VERNOVA 386,98 1,23% Ora16:00 380,00 392,77 296.983.554
GEE GROUP INC 0,2515 7,94% Ora15:59 0,2350 0,2599 180.391
GEN DIGITAL INC 27,57 1,58% Ora15:59 27,20 27,68 35.877.497
GENASYS INC 2,67 0,38% Ora16:00 2,64 2,73 95.225
GENCO SHIPPING 14,62 0,21% Ora15:59 14,35 14,70 1.673.560
GENCOR INDUSTRIES INC. 16,44 2,24% Ora15:57 16,12 16,45 111.889