Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 41,0000 -1,56% Data20/04/2026 40,5000 41,5000 207.665
G-III APPAREL GROUP LTD 31,38 2,92% Ora15:59 30,34 31,52 1.631.302
G. WILLI-FOOD INTERNATIONAL LTD 29,25 -1,02% Ora15:54 28,98 30,05 26.432
G2 GOLDFIELDS INC 8,9900 -0,22% Data20/04/2026 8,8900 9,0000 129.456
G50 CORP LIMITED 0,4840 Data20/04/2026 0,4840 0,4840 0
GAB-P-K 20,6799 -0,58% Data20/04/2026 20,6300 20,8399 64.563
GABELLI CONV & INCM SEC FD INC 4,51 1,01% Ora15:55 4,50 4,51 52.419
GABELLI EQUITY TRUST INC 5,70 -1,55% Ora15:59 5,67 5,79 2.355.498
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,4900 -0,05% Data20/04/2026 20,3600 20,5700 227.070
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3704 -0,05% Data20/04/2026 20,3500 20,4100 35.770
GABELLI GLOBAL MULTI-MED 4,10 -0,71% Ora15:48 4,09 4,14 339.069
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 16,2700 0,12% Data20/04/2026 16,2000 16,4550 143.143
GABELLI GLOBAL UTILITY 19,8500 0,35% Data20/04/2026 19,6401 19,9500 180.635
GABELLI H&W TR 9,2000 -0,86% Data20/04/2026 9,2000 9,4007 310.583
GABELLI UTILITY TRUST 6,07 Ora15:49 6,05 6,12 491.294
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5100 -0,09% Data20/04/2026 22,4800 22,6950 60.709
GAIA, INC 2,94 0,68% Ora15:59 2,85 2,98 49.202
GAIN THERAPEUTICS INC 2,11 -0,94% Ora15:59 2,09 2,18 362.058
GALANE GOLD LTD 2,0900 -1,88% Data20/04/2026 2,0600 2,1800 2.813
GALANTAS GOLD CORPORATION 0,1500 Data20/04/2026 0,1500 0,1500 0
GALAPAGOS NV 29,29 0,03% Ora15:59 29,16 29,43 460.406
GALATA ACQUISITION CORP II 10,0500 -0,20% Data20/04/2026 10,0500 10,0500 50.361
GALATA ACQUISITION CORP. II WARRANT 0,3300 -17,50% Data20/04/2026 0,3200 0,3300 2.288
GALAXY DIGITAL HOLDINGS LTD 26,80 3,72% Ora15:59 24,96 27,13 33.145.787
GALAXY GAMING INC 1,9500 1,04% Data20/04/2026 1,9400 1,9900 18.242
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,99 -1,56% Ora15:56 1,89 2,34 21.502
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 39,8500 -0,28% Data20/04/2026 38,7500 40,6300 1.232.680
GALECTIN THERAPEUTIC 2,28 -6,82% Ora15:59 2,26 2,45 237.017
GALIANO GOLD INC 2,62 1,16% Ora15:59 2,51 2,66 2.794.028
GALILEO ACQUISITION CORP 8,5400 Data20/04/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,7548 -0,09% Ora15:59 0,7223 0,7680 58.814
GALORE RESOURCES INC 0,0186 -22,50% Data20/04/2026 0,0186 0,0186 499
GALP ENERGIA SGPS S.A 22,7700 Data17/04/2026 22,7700 22,7700 0
GALWAY METALS INC 0,5477 5,73% Data20/04/2026 0,5126 0,5477 30.836
GAMBLING.COM GROUP LTD 3,76 2,17% Ora15:59 3,63 3,76 393.151
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1850 -0,22% Data20/04/2026 20,1600 20,3700 72.807
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1850 -0,22% Data20/04/2026 20,1850 20,2305 72.727
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,49 -0,09% Ora15:58 5,45 5,52 803.215
GAMCO INVESTORS INC 23,7450 0,61% Data20/04/2026 23,7450 23,7450 23.887
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8400 0,29% Data20/04/2026 20,8400 20,8400 4.772
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8400 0,29% Data20/04/2026 20,8400 20,8400 4.835
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 9,0200 -0,77% Data20/04/2026 9,0100 9,0899 966.628
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9000 0,46% Ora11:59 0,9000 0,9250 4.644
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/04/2026 0,0900 0,0900 0
GAMESTOP CORP 24,92 1,51% Ora15:59 24,08 25,05 33.650.268
GAMESTOP CORP. WT EXP 103026 3,6100 -1,37% Data20/04/2026 3,4800 3,6700 1.579.368
GAMING AND LEISURE PROPERTIES INC 47,57 -0,35% Ora15:59 47,40 47,81 11.797.101