Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	24,2000	5,17%	05/12/2025	23,3400	24,3500	890.560
G-III APPAREL GROUP LTD	29,70	-2,24%	10:33	29,57	30,56	1.094.458
G. WILLI-FOOD INTERNATIONAL LTD	27,06	5,09%	10:21	27,03	27,15	43.636
G2 GOLDFIELDS INC	3,3270	-0,21%	05/12/2025	3,3170	3,4200	78.517
G5 ENTERTAINMENT AB (PUBL)	8,9000		05/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		05/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		05/12/2025	0,0002	0,0002	0
GAB-P-K	21,2715	0,34%	05/12/2025	21,1200	21,3500	97.253
GABELLI CONV & INCM SEC FD INC	4,25	0,24%	10:11	4,24	4,28	14.054
GABELLI EQUITY TRUST INC	6,17	-0,16%	10:33	6,17	6,20	283.421
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9600	-0,05%	05/12/2025	20,9000	21,0257	296.961
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9800	-0,10%	05/12/2025	20,8950	21,1400	302.448
GABELLI GLOBAL MULTI-MED	4,18	0,48%	10:32	4,16	4,18	106.093
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,2100	-0,63%	05/12/2025	14,2100	14,3400	38.367
GABELLI GLOBAL UTILITY	18,5100	0,16%	05/12/2025	18,4500	18,6000	98.103
GABELLI H&W TR	9,5700	0,42%	05/12/2025	9,5400	9,6500	263.175
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4600	-0,23%	05/12/2025	21,4600	21,5100	70.947
GABELLI UTILITY TRUST	6,02	-0,22%	10:35	6,00	6,05	103.893
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3300	0,13%	05/12/2025	22,2200	22,4590	152.626
GAIA, INC	3,52	-0,28%	10:27	3,52	3,64	29.533

GAIN THERAPEUTICS INC	4,07	5,71%	10:35	3,60	4,18	3.125.630
GALANE GOLD LTD	1,4500	-3,33%	05/12/2025	1,4000	1,5520	228.052
GALANTAS GOLD CORPORATION	0,0566		05/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,60	0,03%	10:36	31,42	31,67	477.700
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,46	-0,20%	10:36	25,34	26,64	17.914.798
GALAXY GAMING INC	2,7700	-1,07%	05/12/2025	2,7700	2,8000	38.088
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,18	0,95%	10:19	3,18	3,37	2.390
GALDERMA GROUP AG	41,0000	-0,07%	05/12/2025	40,1200	42,2000	23.864.214
GALECTIN THERAPEUTIC	5,95	3,66%	10:35	5,69	6,09	451.002
GALECTO INC	24,92	-9,25%	10:36	24,82	26,46	452.390
GALIANO GOLD INC	2,35	-1,67%	10:35	2,34	2,41	678.655
GALILEO ACQUISITION CORP	8,5400		05/12/2025	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	1,12	-0,45%	10:29	1,10	1,14	72.500
GALORE RESOURCES INC	0,0255		05/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	21,0600	10,55%	05/12/2025	21,0600	21,0600	6.318
GALWAY METALS INC	0,4570	10,39%	05/12/2025	0,4220	0,4820	125.949
GAMBLING.COM GROUP LTD	5,38	1,51%	10:35	5,30	5,42	289.599
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8400	0,24%	05/12/2025	20,6750	20,8500	102.324
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8400	0,24%	05/12/2025	20,6750	20,8500	102.324
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,09	-0,81%	10:28	5,07	5,12	264.673
GAMCO INVESTORS INC	24,9100	-0,36%	05/12/2025	24,9100	25,0000	97.149
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3450	0,64%	05/12/2025	21,3000	21,3450	46.425
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3450	0,64%	05/12/2025	21,3000	21,3450	46.425
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,2800	-0,14%	05/12/2025	7,2700	7,3600	999.544
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	3,00%	10:25	0,99	1,06	13.176
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		05/12/2025	0,0001	0,0001	6
GAMESTOP CORP	23,28	1,22%	10:36	23,02	23,35	14.245.383
GAMESTOP CORP.	3,92	3,53%	10:36	3,77	4,08	884.296

1 2 3 4 5 »