Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,7700 -0,87% Data18/12/2025 28,7700 29,2500 43.155
G-III APPAREL GROUP LTD 30,81 -2,47% Ora09:59 30,81 31,52 1.288.762
G. WILLI-FOOD INTERNATIONAL LTD 28,45 3,45% Ora09:30 28,45 28,45 0
G2 GOLDFIELDS INC 3,6300 Data18/12/2025 3,6000 3,7000 29.040
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data18/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data18/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data18/12/2025 0,0002 0,0002 0
GAB-P-K 20,9000 -1,23% Data18/12/2025 20,9000 21,1550 319.352
GABELLI CONV & INCM SEC FD INC 4,05 0,37% Ora09:57 4,00 4,09 86.819
GABELLI EQUITY TRUST INC 6,17 -0,16% Ora09:58 6,16 6,22 1.721.065
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8600 -1,14% Data18/12/2025 20,8600 21,0000 283.529
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8200 -1,33% Data18/12/2025 20,7600 20,8400 81.489
GABELLI GLOBAL MULTI-MED 4,22 0,36% Ora09:52 4,20 4,24 80.875
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,4600 0,07% Data18/12/2025 14,4200 14,6800 140.262
GABELLI GLOBAL UTILITY & INCOME TR 18,7000 0,97% Data18/12/2025 18,5258 18,7000 137.539
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4500 1,18% Data18/12/2025 9,4400 9,5100 477.527
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3000 -0,93% Data18/12/2025 21,3000 21,4900 243.374
GABELLI UTILITY TRUST 5,97 0,34% Ora09:50 5,96 6,00 118.084
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1300 -0,81% Data18/12/2025 22,0600 22,1900 70.683
GAIA, INC 3,87 0,26% Ora09:34 3,83 4,05 56.541
GAIN THERAPEUTICS INC 2,78 23,56% Ora09:59 2,35 2,84 2.800.807
GALANE GOLD LTD 1,6500 0,30% Data18/12/2025 1,6000 1,6500 14.489
GALANTAS GOLD CORPORATION 0,0566 Data18/12/2025 0,0566 0,0566 0
GALAPAGOS NV 32,27 2,02% Ora09:58 31,54 32,27 307.435
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,37 3,82% Ora09:59 22,88 24,00 19.710.242
GALAXY GAMING INC 2,8400 0,35% Data18/12/2025 2,8200 2,8400 39.817
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,02 -0,98% Ora09:59 2,01 2,15 8.650
GALDERMA GROUP AG 41,2200 1,68% Data18/12/2025 41,0300 41,6100 3.341.541
GALECTIN THERAPEUTIC 4,19 -31,98% Ora09:59 3,99 4,83 2.443.239
GALECTO INC 27,09 4,19% Ora09:45 26,75 27,09 49.815
GALERA THERAPEUTICS INC 0,0228 -2,98% Data18/12/2025 0,0228 0,0279 780
GALIANO GOLD INC 2,53 3,91% Ora09:59 2,43 2,55 415.966
GALMED PHARMACEUTICALS LTD 0,9610 8,11% Ora09:59 0,9000 1,0000 4.230
GALORE RESOURCES INC 0,0070 Data18/12/2025 0,0070 0,0070 0
GALP ENERGIA SGPS S.A 16,1900 Data18/12/2025 16,1900 16,1900 0
GALWAY METALS INC 0,5229 0,17% Data18/12/2025 0,5100 0,5429 71.879
GAMBLING.COM GROUP LTD 5,24 -1,23% Ora09:56 5,22 5,33 269.017
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6500 -0,91% Data18/12/2025 20,4900 20,6800 62.735
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6500 -0,91% Data18/12/2025 20,4900 20,6800 62.735
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,18 0,98% Ora09:57 5,15 5,19 124.654
GAMCO INVESTORS INC 24,5000 2,00% Data18/12/2025 24,4400 24,5000 12.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,0000 -1,18% Data18/12/2025 21,0000 21,1900 62.475
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,0000 -1,18% Data18/12/2025 21,0000 21,1900 62.475
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,8600 1,42% Data18/12/2025 7,6500 7,8600 951.846
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,01 -0,06% Ora09:50 0,98 1,01 1.670
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data18/12/2025 0,0001 0,0001 0
GAMESTOP CORP 22,40 -0,71% Ora09:59 22,32 22,63 5.151.748
GAMESTOP CORP. 3,53 -1,26% Ora09:59 3,50 3,60 142.871