Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,8000	-4,16%	17/11/2025	19,8000	20,1900	25.760
G-III APPAREL GROUP LTD	27,21	-2,61%	16:00	26,81	27,88	5.579.457
G. WILLI-FOOD INTERNATIONAL LTD	22,71	2,44%	15:59	22,60	23,09	32.802
G2 GOLDFIELDS INC	3,3540	-1,93%	17/11/2025	3,3260	3,4280	175.079
G5 ENTERTAINMENT AB (PUBL)	8,9000		17/11/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3936		17/11/2025	0,3936	0,3936	0
G6 MATERIALS CORP	0,0002		17/11/2025	0,0002	0,0002	0
GAB-P-K	20,9700	0,05%	17/11/2025	20,9600	21,1291	160.588
GABELLI CONV & INCM SEC FD INC	4,06	-2,17%	15:55	4,04	4,17	208.116
GABELLI EQUITY TRUST INC	5,99	-0,99%	15:59	5,96	6,05	1.524.896

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9600	-0,38%	17/11/2025	20,8300	20,9700	727.060
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8400	-1,18%	17/11/2025	20,8400	20,9991	163.386
GABELLI GLOBAL MULTI-MED	4,03	-0,62%	15:56	4,02	4,05	580.329
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,8300	-1,85%	17/11/2025	13,7600	14,0600	524.157
GABELLI GLOBAL UTILITY & INCOME TR	18,2400	0,27%	17/11/2025	17,9500	18,3500	428.640
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4100	-0,11%	17/11/2025	9,3900	9,4400	360.403
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,7300	0,65%	17/11/2025	21,3100	21,7300	251.112
GABELLI UTILITY TRUST	6,08	1,00%	15:59	5,96	6,10	2.008.856
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3600	-0,22%	17/11/2025	22,2900	22,4100	84.185
GAIA, INC	3,94	-1,13%	15:59	3,93	4,00	26.298
GAIN THERAPEUTICS INC	2,83		15:59	2,78	3,04	844.153
GALANE GOLD LTD	1,2900	-2,86%	17/11/2025	1,2900	1,3240	22.905
GALANTAS GOLD CORPORATION	0,0566		17/11/2025	0,0566	0,0566	0
GALAPAGOS NV	30,76	-1,69%	16:00	30,61	31,18	3.478.705
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,30	-3,95%	16:00	24,07	26,48	193.176.971
GALAXY GAMING INC	2,6500	-1,12%	17/11/2025	2,6500	2,6600	19.819
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,79	-4,07%	15:22	3,74	3,90	7.377
GALECTIN THERAPEUTIC	6,00	8,89%	16:00	5,61	6,10	1.346.391
GALECTO INC	22,85	-14,83%	16:00	21,25	27,85	3.340.977
GALERA THERAPEUTICS INC	0,0225	-8,16%	17/11/2025	0,0220	0,0235	3.227
GALIANO GOLD INC	2,14	-1,83%	16:00	2,13	2,25	3.804.723
GALMED PHARMACEUTICALS LTD	1,05	0,96%	16:00	1,02	1,54	48.334.954
GALORE RESOURCES INC	0,0255		17/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	21,7300		17/11/2025	21,7300	21,7300	0
GALWAY METALS INC	0,4520	-3,83%	17/11/2025	0,4520	0,4520	10.055
GAMBLING.COM GROUP LTD	4,83	-7,82%	16:00	4,71	5,23	5.290.894
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3800	-0,83%	17/11/2025	20,3700	20,6200	245.416
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3800	-0,83%	17/11/2025	20,3700	20,6200	245.416
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,83	-1,43%	15:59	4,81	4,92	1.684.400
GAMCO INVESTORS INC	24,6900	2,66%	17/11/2025	23,9300	25,4200	38.319
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	-0,42%	17/11/2025	21,2100	21,3450	56.275
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	-0,42%	17/11/2025	21,2100	21,3450	56.275
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,9700	-0,29%	17/11/2025	6,8600	7,1200	1.869.354
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9500	-9,52%	15:59	0,8969	1,0800	60.407
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		17/11/2025	0,0001	0,0001	0
GAMESTOP CORP	20,50	-0,77%	16:00	20,27	20,84	44.814.253
GAMESTOP CORP.	2,62	-2,96%	15:59	2,61	2,69	537.666
GAMING AND LEISURE PROPERTIES INC	43,96	-1,30%	15:59	43,90	44,60	23.337.934

1 2 3 4 5 »