Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,5300 -1,28% Data12/08/2026 35,2700 37,0000 134.232
G-III APPAREL GROUP LTD 33,90 1,32% Ora14:43 33,40 34,34 1.864.777
G. WILLI-FOOD INTERNATIONAL LTD 27,93 1,01% Ora12:36 27,90 28,37 11.210
G50 CORP LIMITED 0,3500 -12,50% Data12/08/2026 0,3500 0,3500 1.050
GAB-P-K 19,4400 -0,66% Data12/08/2026 19,3800 19,6155 199.357
GABELLI CONV & INCM SEC FD INC 4,72 -0,21% Ora14:25 4,70 4,75 190.969
GABELLI EQUITY TRUST INC 5,82 -0,09% Ora14:44 5,79 5,86 1.216.781
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,4339 -0,34% Data12/08/2026 19,3899 19,5612 192.298
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,4600 -0,41% Data12/08/2026 19,4200 19,6150 138.964
GABELLI GLOBAL MULTI-MED 4,20 -1,18% Ora14:40 4,18 4,23 565.740
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,7001 0,54% Data12/08/2026 16,7001 16,9899 86.640
GABELLI GLOBAL UTILITY & INCOME TR 19,3399 0,15% Data12/08/2026 19,3300 19,3800 94.514
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9200 Data12/08/2026 9,8900 9,9300 62.050
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0500 -2,08% Data12/08/2026 20,0000 20,3900 14.095
GABELLI UTILITY TRUST 6,44 -1,08% Ora14:30 6,42 6,47 507.965
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,0900 -1,22% Data12/08/2026 21,0900 21,3500 106.041
GAIA, INC 1,30 7,36% Ora14:43 1,16 1,30 220.720
GAIN THERAPEUTICS INC 2,28 7,31% Ora14:42 2,14 2,37 960.088
GALANE GOLD LTD 1,9260 1,37% Data12/08/2026 1,8550 2,0500 145.995
GALANTAS GOLD CORPORATION 0,3300 -2,94% Data12/08/2026 0,3300 0,3300 495
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1500 0,10% Data12/08/2026 10,1400 10,1500 181.858
GALATA ACQUISITION CORP. II WARRANT 0,3112 3,73% Data12/08/2026 0,3112 0,3200 472
GALAXY DIGITAL HOLDINGS LTD 21,00 -0,38% Ora14:45 20,98 22,57 23.675.992
GALAXY GAMING INC 1,7500 3,55% Data12/08/2026 1,7400 1,7500 154.716
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,15 -2,54% Ora13:30 1,12 1,17 42.971
GALAXYEDGE ACQUISITION CORP 9,9700 0,10% Data12/08/2026 9,9400 9,9700 49.860
GALAXYEDGE ACQUISITION CORPORATION 9,9700 0,10% Data12/08/2026 9,9400 9,9700 49.860
GALAXYEDGE ACQUISITION CORPORATION 9,9700 0,10% Data12/08/2026 9,9400 9,9700 49.860
GALDERMA GROUP AG 43,2800 0,05% Data12/08/2026 43,2800 43,7200 70.720
GALECTIN THERAPEUTIC 3,43 9,24% Ora14:45 3,16 3,43 348.116
GALERA THERAPEUTICS, INC. 28,3500 Data06/08/2026 27,1400 29,9500 210.811
GALIANO GOLD INC 2,12 1,20% Ora14:43 2,06 2,14 1.078.386
GALMED PHARMACEUTICALS LTD 0,5506 -1,68% Ora13:30 0,5300 0,5683 1.919
GALORE RESOURCES INC 0,0129 -14,00% Data11/08/2026 0,0129 0,0129 3
GALP ENERGIA SGPS S.A 22,6400 Data12/08/2026 22,6400 22,6400 0
GALWAY METALS INC 0,4013 -0,32% Data12/08/2026 0,4013 0,4111 30.304
GAMBLING.COM GROUP LTD 0,2520 Data11/08/2026 0,2520 0,2520 252
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,0700 -0,44% Data12/08/2026 19,0700 19,2808 194.686
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,0700 -0,44% Data12/08/2026 19,0700 19,2808 194.590
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,32 -0,75% Ora14:41 5,28 5,39 928.884
GAMCO INVESTORS INC 25,2500 0,20% Data12/08/2026 25,2000 25,3000 58.126
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,0500 0,06% Data12/08/2026 20,0300 20,0500 15.138
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,0500 0,06% Data12/08/2026 20,0300 20,0500 15.238
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,0500 1,69% Data12/08/2026 8,9037 9,0600 687.818
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7100 -4,02% Ora14:09 0,7100 0,7301 768
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data12/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,56 0,11% Ora14:45 18,33 18,68 17.843.114
GAMESTOP CORP. WT EXP 103026 1,5800 -3,07% Data12/08/2026 1,5600 1,6500 530.632
GAMING AND LEISURE PROPERTIES INC 43,52 0,96% Ora14:45 43,22 43,60 14.361.085