Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,1600	0,52%	30/03/2026	31,0100	31,5100	23.869
G-III APPAREL GROUP LTD	27,30	1,07%	11:39	26,90	27,43	686.455
G. WILLI-FOOD INTERNATIONAL LTD	25,2000	0,80%	30/03/2026	25,0000	25,4400	57.784
G2 GOLDFIELDS INC	3,4200	-1,16%	30/03/2026	3,4200	3,5600	36.587
G50 CORP LIMITED	0,3920		30/03/2026	0,3920	0,3920	0

GAB-P-K	20,4700	-0,34%	30/03/2026	20,4500	20,5900	97.130
GABELLI CONV & INCM SEC FD INC	4,19	0,26%	11:28	4,18	4,25	32.902
GABELLI EQUITY TRUST INC	5,54	1,00%	11:34	5,53	5,56	483.543
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3300	-0,10%	30/03/2026	20,2500	20,5200	90.428
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2600		30/03/2026	20,2600	20,3800	79.399
GABELLI GLOBAL MULTI-MED	3,94	0,25%	11:38	3,93	3,96	241.246
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8017	-0,26%	30/03/2026	14,7800	14,8017	44.227
GABELLI GLOBAL UTILITY & INCOME TR	19,0000	-0,37%	30/03/2026	19,0000	19,2350	99.997
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9500	-0,56%	30/03/2026	8,9300	9,1100	110.783
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6100	-2,33%	27/03/2026	20,6100	20,6100	13.767
GABELLI UTILITY TRUST	5,97	0,67%	11:28	5,95	5,99	209.176
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3300	-0,09%	30/03/2026	22,2600	22,4800	66.074
GAIA, INC	2,72	-0,55%	11:34	2,71	2,75	1.134
GAIN THERAPEUTICS INC	1,91	5,83%	11:33	1,81	1,95	100.277

GALANE GOLD LTD	1,7400	2,35%	30/03/2026	1,7400	1,7800	1.044
GALANTAS GOLD CORPORATION	0,1500		30/03/2026	0,1500	0,1500	0
GALAPAGOS NV	30,04	4,16%	11:35	29,00	30,15	440.458
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		30/03/2026	9,9900	10,0000	6.815.278
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,29%	30/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	17,92	4,49%	11:39	17,53	18,33	8.968.979
GALAXY GAMING INC	1,7200	6,83%	30/03/2026	1,6000	1,7900	122.598
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,43	6,11%	10:32	2,12	2,43	11.720
GALDERMA GROUP AG	37,2000	-0,40%	30/03/2026	36,9500	37,3900	724.284
GALECTIN THERAPEUTIC	2,70	4,86%	11:36	2,61	2,77	62.288
GALECTO INC	24,1500	-5,26%	30/03/2026	23,4100	26,1700	5.543.729
GALERA THERAPEUTICS INC	0,0450	2,27%	30/03/2026	0,0440	0,0470	1.374
GALIANO GOLD INC	2,45	6,52%	11:38	2,39	2,46	982.078
GALMED PHARMACEUTICALS LTD	0,4801	1,07%	10:53	0,4700	0,5199	2.646
GALORE RESOURCES INC	0,0240		30/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,5300		30/03/2026	23,5300	23,5300	0
GALWAY METALS INC	0,4088	-2,43%	30/03/2026	0,4088	0,4088	6.132
GAMBLING.COM GROUP LTD	3,82	2,69%	11:39	3,74	3,86	85.818
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9800	-0,55%	30/03/2026	19,7100	20,1500	253.926
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9800	-0,55%	30/03/2026	19,7100	20,1500	253.926
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	2,94%	11:30	5,21	5,28	636.735
GAMCO INVESTORS INC	23,7000	-4,16%	30/03/2026	23,4800	23,7000	16.590
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2500	-1,41%	30/03/2026	19,1300	20,5300	72.536
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2500	-1,41%	30/03/2026	19,1300	20,5300	72.536
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800	-0,24%	30/03/2026	8,1700	8,3850	402.162
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9649	-4,47%	11:01	0,8201	0,9900	4.411
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/03/2026	0,0900	0,0900	0
GAMESTOP CORP	22,70	1,93%	11:39	22,38	22,78	9.825.489
GAMESTOP CORP. WT EXP 103026	3,6200	2,55%	30/03/2026	3,5600	3,7400	1.720.238

1 2 3 4 5 »