Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	40,0700	-2,77%	15/04/2026	39,5200	40,8800	78.978
G-III APPAREL GROUP LTD	29,49	-0,79%	15:59	29,12	30,10	2.454.223
G. WILLI-FOOD INTERNATIONAL LTD	28,22	0,97%	15:58	28,22	28,22	7.958
G2 GOLDFIELDS INC	8,8000	-2,65%	15/04/2026	8,6000	9,0000	48.972
G50 CORP LIMITED	0,4728	-1,66%	15/04/2026	0,4728	0,5116	669
GAB-P-K	20,8000	-0,34%	15/04/2026	20,6000	20,9100	66.102
GABELLI CONV & INCM SEC FD INC	4,45	1,37%	15:55	4,38	4,45	79.885
GABELLI EQUITY TRUST INC	5,80	2,47%	15:59	5,65	5,82	3.670.381
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4500	0,25%	15/04/2026	20,4200	20,5099	77.137
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800	-0,34%	15/04/2026	20,3701	20,5000	85.841
GABELLI GLOBAL MULTI-MED	4,11	-2,26%	15:59	4,07	4,12	662.008
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2201	-0,18%	15/04/2026	16,2201	16,2338	34.954
GABELLI GLOBAL UTILITY & INCOME TR	19,9100	1,01%	15/04/2026	19,5800	20,3399	402.341
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2040	-0,28%	15/04/2026	9,2000	9,2777	178.742
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,06	-1,94%	15:59	6,05	6,14	1.060.160
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6000	0,76%	15/04/2026	22,4750	22,6000	21.470
GAIA, INC	2,75	-1,96%	15:58	2,70	2,81	86.250
GAIN THERAPEUTICS INC	2,06	-3,74%	15:59	2,06	2,15	306.710

GALANE GOLD LTD	1,9700		15/04/2026	1,9700	2,0500	28.053
GALANTAS GOLD CORPORATION	0,1500		15/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,86	-1,03%	15:59	28,70	29,17	992.663
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		15/04/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,33%	15/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	24,44	1,66%	15:59	23,54	24,63	18.407.790
GALAXY GAMING INC	1,9600	-0,51%	15/04/2026	1,9600	1,9800	3.920
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,24	10,89%	15:09	2,04	2,28	13.703
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,2000	-0,17%	15/04/2026	39,9200	40,3900	290.003
GALECTIN THERAPEUTIC	2,26	-11,88%	15:59	2,24	2,56	302.111
GALECTO INC	26,6900	-0,15%	15/04/2026	25,9200	27,1850	7.825.508
GALERA THERAPEUTICS INC	0,0862	9,25%	15/04/2026	0,0795	0,0900	105.968
GALIANO GOLD INC	2,52	-2,71%	15:59	2,51	2,62	1.264.336
GALMED PHARMACEUTICALS LTD	0,7309	4,16%	15:59	0,6801	0,7500	67.181
GALORE RESOURCES INC	0,0240		15/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,7700	1,92%	15/04/2026	22,1900	22,7700	50.094
GALWAY METALS INC	0,4739	1,26%	15/04/2026	0,4700	0,4739	13.032
GAMBLING.COM GROUP LTD	3,68	-3,54%	15:59	3,65	3,86	337.825
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	0,30%	14/04/2026	20,1200	20,2300	109.444
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1400	-0,44%	15/04/2026	20,1101	20,1800	29.908
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,52	0,18%	15:59	5,49	5,53	1.161.969
GAMCO INVESTORS INC	23,4900	0,04%	15/04/2026	23,4900	23,4900	4.604
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7550	-0,26%	15/04/2026	20,7100	20,7900	25.404
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7550	-0,26%	15/04/2026	20,7100	20,7900	25.446
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0700	2,25%	15/04/2026	8,8100	9,1200	866.330
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9795		11:48	0,9269	0,9795	245
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,18	1,55%	15:59	24,54	25,49	59.632.467

1 2 3 4 5 »