Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,2100	3,15%	14/04/2026	38,3400	42,0000	208.811
G-III APPAREL GROUP LTD	29,67	0,71%	15:00	29,44	30,00	982.539
G. WILLI-FOOD INTERNATIONAL LTD	28,2400	1,40%	14/04/2026	28,2400	28,5400	37.644
G2 GOLDFIELDS INC	9,0400	4,78%	14/04/2026	8,8400	9,1900	131.704
G50 CORP LIMITED	0,4808		14/04/2026	0,4808	0,4808	0
GAB-P-K	20,8700	0,92%	14/04/2026	20,6200	20,8700	42.408
GABELLI CONV & INCM SEC FD INC	4,37	-0,68%	14:52	4,32	4,45	77.177
GABELLI EQUITY TRUST INC	5,68	0,27%	14:57	5,64	5,68	1.484.600
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4000	0,10%	14/04/2026	20,3650	20,5200	586.520
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4500	0,34%	14/04/2026	20,3500	20,5300	39.837
GABELLI GLOBAL MULTI-MED	4,20	1,20%	15:00	4,18	4,20	505.343
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2500	1,50%	14/04/2026	16,0413	16,2899	68.624
GABELLI GLOBAL UTILITY & INCOME TR	19,7100	1,49%	14/04/2026	19,6100	19,7500	160.558
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2300	0,65%	14/04/2026	9,2200	9,3650	211.265
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,18	0,32%	14:55	6,15	6,18	540.217
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4300	-0,58%	14/04/2026	22,4100	22,4300	19.604
GAIA, INC	2,74	-1,44%	14:53	2,70	2,84	56.581
GAIN THERAPEUTICS INC	2,13	12,69%	14:59	1,88	2,15	582.542

GALANE GOLD LTD	1,9700	1,03%	14/04/2026	1,9600	1,9700	11.032
GALANTAS GOLD CORPORATION	0,1500		14/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,11	0,80%	15:00	28,80	29,25	826.544
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		14/04/2026	10,0200	10,0200	105.210
GALATA ACQUISITION CORP. II WARRANT	0,3000	-25,00%	14/04/2026	0,3000	0,3199	258
GALAXY DIGITAL HOLDINGS LTD	23,67	-0,21%	15:00	23,04	24,45	20.420.265
GALAXY GAMING INC	1,9700	1,03%	14/04/2026	1,9700	1,9700	22.655
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,02	-5,61%	13:57	2,02	2,12	5.073
GALDERMA GROUP AG	40,2700	-1,20%	14/04/2026	40,2700	40,8300	144.610
GALECTIN THERAPEUTIC	2,55	3,24%	14:57	2,48	2,55	227.490
GALECTO INC	26,7300	1,14%	14/04/2026	25,8000	28,5700	8.700.508
GALERA THERAPEUTICS INC	0,0789	87,86%	14/04/2026	0,0700	0,1500	901.872
GALIANO GOLD INC	2,60	-2,26%	15:00	2,59	2,67	1.504.925
GALMED PHARMACEUTICALS LTD	0,7000	-1,27%	14:59	0,6709	0,7350	69.072
GALORE RESOURCES INC	0,0240		14/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,3400	-0,18%	14/04/2026	22,3400	22,3400	10.679
GALWAY METALS INC	0,4680	-1,08%	14/04/2026	0,4680	0,4814	4.544
GAMBLING.COM GROUP LTD	3,77	2,59%	15:00	3,71	3,82	271.361
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	0,30%	14/04/2026	20,1200	20,2300	109.444
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	0,30%	14/04/2026	20,1200	20,2300	109.444
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,53	-0,63%	14:58	5,50	5,55	739.616
GAMCO INVESTORS INC	23,4800		14/04/2026	23,4800	23,4900	210.123
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8100		14/04/2026	20,8100	20,8100	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.754
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8700	0,45%	14/04/2026	8,6400	8,9100	473.294
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9795	3,11%	11:19	0,9251	0,9895	206
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,57	2,23%	15:00	24,03	24,82	41.936.632
GAMESTOP CORP. WT EXP 103026	3,4000	1,80%	14/04/2026	3,3000	3,4900	2.095.413

1 2 3 4 5 »