Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 38,5300 1,61% Data06/03/2026 36,8000 38,5300 25.006
G-III APPAREL GROUP LTD 29,42 -2,45% Ora15:59 28,85 29,70 1.884.537
G. WILLI-FOOD INTERNATIONAL LTD 27,4900 -2,79% Data06/03/2026 27,4900 28,6800 33.015
G2 GOLDFIELDS INC 4,5900 3,61% Data06/03/2026 4,4400 4,6500 118.069
G50 CORP LIMITED 0,6867 Data06/03/2026 0,6867 0,6867 0
GAB-P-K 21,2700 Data06/03/2026 21,1400 21,2700 57.408
GABELLI CONV & INCM SEC FD INC 4,40 -1,35% Ora15:28 4,40 4,45 31.035
GABELLI EQUITY TRUST INC 5,85 -1,52% Ora15:59 5,83 5,87 1.869.840
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0500 -0,43% Data06/03/2026 21,0500 21,1300 18.103
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9000 -0,21% Data06/03/2026 20,9000 20,9513 165.716
GABELLI GLOBAL MULTI-MED 4,23 -0,35% Ora15:58 4,18 4,23 293.515
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,6200 -2,74% Data06/03/2026 15,6100 15,7502 260.776
GABELLI GLOBAL UTILITY & INCOME TR 20,4110 -1,03% Data06/03/2026 20,1000 20,9800 286.938
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6000 -1,84% Data06/03/2026 9,5700 9,6699 237.418
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3300 -0,97% Data06/03/2026 21,3300 21,4300 45.006
GABELLI UTILITY TRUST 6,06 -1,46% Ora15:59 6,03 6,10 507.820
GABELLI UTILITY TRUST (THE) 5.375% SERIE 23,0100 -0,35% Data06/03/2026 22,8200 23,1300 85.367
GAIA, INC 3,24 1,73% Ora15:59 3,01 3,32 91.511
GAIN THERAPEUTICS INC 3,06 21,91% Ora15:59 2,46 3,06 1.458.195
GALANE GOLD LTD 2,4000 1,85% Data06/03/2026 2,2900 2,4500 22.440
GALANTAS GOLD CORPORATION 0,1500 Data06/03/2026 0,1500 0,1500 0
GALAPAGOS NV 32,89 -1,47% Ora15:59 32,58 33,06 1.071.246
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9600 Data06/03/2026 9,9600 9,9600 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 -20,00% Data06/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 20,56 -9,55% Ora15:59 20,40 22,03 25.223.371
GALAXY GAMING INC 1,8500 9,47% Data06/03/2026 1,8100 2,2500 276.505
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,15 -2,27% Ora14:52 2,10 2,20 3.624
GALDERMA GROUP AG 40,1500 1,06% Data06/03/2026 38,7100 40,3100 5.144.580
GALECTIN THERAPEUTIC 3,12 2,97% Ora15:59 3,00 3,16 282.972
GALECTO INC 28,94 2,03% Ora15:59 27,10 29,56 825.958
GALERA THERAPEUTICS INC 0,0400 -6,98% Data06/03/2026 0,0400 0,0450 2.393
GALIANO GOLD INC 3,16 -1,10% Ora15:59 3,00 3,21 3.508.630
GALMED PHARMACEUTICALS LTD 0,6750 7,14% Ora15:58 0,6300 0,6920 16.459
GALORE RESOURCES INC 0,0102 Data06/03/2026 0,0102 0,0102 0
GALP ENERGIA SGPS S.A 22,1600 2,50% Data06/03/2026 22,1600 22,1600 6.648
GALWAY METALS INC 0,4696 5,58% Data06/03/2026 0,4543 0,4700 27.378
GAMBLING.COM GROUP LTD 4,24 -3,42% Ora15:59 4,15 4,37 274.945
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7800 0,02% Data06/03/2026 20,6301 20,8459 135.112
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7800 0,02% Data06/03/2026 20,6301 20,8459 135.112
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,61 0,27% Ora16:00 5,53 5,63 774.122
GAMCO INVESTORS INC 24,6000 -0,61% Data06/03/2026 24,6000 24,7500 9.840
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3800 -0,42% Data06/03/2026 21,3800 21,4201 133.882
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3800 -0,42% Data06/03/2026 21,3800 21,4201 133.882
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5800 -0,46% Data06/03/2026 8,4200 8,6999 934.722
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9905 -0,95% Ora10:47 0,9521 0,9905 1.026
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/03/2026 0,0900 0,0900 0
GAMESTOP CORP 24,35 1,98% Ora16:00 23,62 24,39 29.523.844
GAMESTOP CORP. WT EXP 103026 4,2900 0,94% Data06/03/2026 4,1600 4,3000 2.636.951
GAMING AND LEISURE PROPERTIES INC 48,90 -0,93% Ora15:59 48,46 49,22 15.645.142