Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,0000 0,67% Data25/09/2026 35,6000 36,2300 85.644
G-III APPAREL GROUP LTD 27,03 -0,35% Ora09:37 26,89 27,12 35.331
G50 CORP LIMITED 0,3151 -12,47% Data24/09/2026 0,3151 0,3153 1.607
GAB-P-K 18,4600 0,54% Data25/09/2026 18,4001 18,5500 157.611
GABELLI CONV & INCM SEC FD INC 4,23 -1,63% Ora09:38 4,23 4,24 423
GABELLI EQUITY TRUST INC 5,28 -0,85% Ora09:38 5,28 5,29 14.000
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,3800 0,38% Data25/09/2026 18,3800 18,3900 19.556
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,4200 Data25/09/2026 18,3800 18,6200 76.296
GABELLI GLOBAL MULTI-MED 3,98 -0,13% Ora09:38 3,96 3,99 63.669
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,4300 -0,71% Data25/09/2026 15,4300 15,6300 53.666
GABELLI GLOBAL UTILITY 17,8200 -2,46% Data25/09/2026 17,6601 18,2600 257.071
GABELLI H&W TR 9,6700 -1,63% Data25/09/2026 9,6700 9,8300 217.062
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9956 0,08% Data25/09/2026 19,9800 19,9956 19.496
GABELLI UTILITY TRUST 5,90 -0,34% Ora15:59 5,86 5,96 484.209
GABELLI UTILITY TRUST (THE) 5.375% SERIE 19,9800 0,08% Data25/09/2026 19,9800 20,0700 47.233
GAIA, INC 1,36 4,62% Ora09:38 1,31 1,41 3.431
GAIN THERAPEUTICS INC 1,78 -0,22% Ora09:37 1,72 1,78 29.618
GALANE GOLD LTD 2,1900 5,29% Data25/09/2026 2,0600 2,1900 20.367
GALANTAS GOLD CORPORATION 0,3550 -11,25% Data25/09/2026 0,3550 0,3551 9.237
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1900 Ora15:24 10,1900 10,1900 449.379
GALATA ACQUISITION CORP. II WARRANT 0,2150 -1,29% Data23/09/2026 0,2000 0,2150 330
GALAXY DIGITAL HOLDINGS LTD 24,14 -0,41% Ora09:38 23,95 24,49 502.511
GALAXY GAMING INC 1,6000 -0,62% Data25/09/2026 1,5800 1,6000 456
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,1400 4,59% Ora15:59 0,9900 1,2877 229.605
GALAXYEDGE ACQUISITION CORP 10,0200 0,10% Data25/09/2026 10,0100 10,0200 31.302
GALAXYEDGE ACQUISITION CORP 10,0200 0,10% Data25/09/2026 10,0100 10,0200 31.302
GALAXYEDGE ACQUISITION CORPORATION 10,0200 0,10% Data25/09/2026 10,0100 10,0200 31.302
GALDERMA GROUP AG 39,4500 0,31% Data25/09/2026 39,2600 40,3500 664.180
GALDERMA GROUP AG 191,3800 -6,00% Data25/09/2026 190,9300 207,2500 19.138
GALECTIN THERAPEUTIC 3,92 0,51% Ora09:37 3,80 3,92 15.337
GALIANO GOLD INC 1,95 -5,34% Ora09:38 1,91 1,95 183.425
GALILEO ACQUISITION CORP 8,5400 Data25/09/2026 8,5400 8,5400 0
GALLOPER GOLD CORP. 0,0409 -8,30% Data25/09/2026 0,0409 0,0526 368
GALP ENERGIA SGPS S.A 25,0800 Data25/09/2026 25,0800 25,0800 0
GALWAY METALS INC 0,7700 -1,91% Data25/09/2026 0,7480 0,8000 200.323
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,1800 -0,63% Data25/09/2026 18,1800 18,3600 136.641
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,1800 -0,63% Data25/09/2026 18,1800 18,3600 136.641
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,31 -2,03% Ora09:38 5,30 5,31 153.486
GAMCO INVESTORS INC 25,7150 2,49% Data25/09/2026 25,0000 25,7150 669.901
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,3543 1,92% Data25/09/2026 19,3543 19,3543 5.961
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,3543 1,92% Data25/09/2026 19,3543 19,3543 5.961
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,7800 0,23% Data25/09/2026 8,7600 8,9600 203.749
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,6900 -4,30% Ora12:52 0,6900 0,7258 2.662
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/09/2026 0,0900 0,0900 0
GAMESTOP CORP 23,87 2,05% Ora09:38 23,29 23,88 3.817.618
GAMESTOP CORP. WT EXP 103026 2,3345 -7,91% Data25/09/2026 2,1900 2,5345 1.458.409
GAMING AND LEISURE PROPERTIES INC 38,58 -0,54% Ora09:38 38,39 38,58 116.357
GAMING REALMS PLC 0,3600 Data25/09/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0526 7,79% Data24/09/2026 0,0526 0,0526 1.720