Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	21,9200	-6,50%	09/10/2025	21,8000	23,6700	3.090.720
G-III APPAREL GROUP LTD	26,19	-3,25%	16:00	25,84	27,11	3.526.536
G. WILLI-FOOD INTERNATIONAL LTD	20,68	-2,77%	16:00	20,68	21,03	6.288
G2 GOLDFIELDS INC	2,8650	-3,54%	09/10/2025	2,8200	3,0000	354.687
G5 ENTERTAINMENT AB (PUBL)	8,9000		09/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		09/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		09/10/2025	0,0001	0,0001	0
GAB-P-K	20,9000	-0,57%	09/10/2025	20,9000	21,2995	155.914
GABELLI CONV & INCM SEC FD INC	4,30	0,23%	15:59	4,28	4,31	305.294
GABELLI EQUITY TRUST INC	6,00	-1,28%	15:59	6,00	6,11	2.167.700

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8800	-1,36%	09/10/2025	20,8700	21,1000	142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	-0,95%	09/10/2025	20,8200	21,0650	180.919
GABELLI GLOBAL MULTI-MED	4,19	-0,95%	15:59	4,19	4,26	1.047.433
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4900	0,28%	09/10/2025	14,4000	14,4900	113.022
GABELLI GLOBAL UTILITY & INCOME TR	18,2700		09/10/2025	18,2700	18,3200	140.679
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3100	0,43%	09/10/2025	9,2600	9,3200	413.364
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000	0,07%	09/10/2025	21,9000	21,9000	6.088
GABELLI UTILITY TRUST	6,02	-1,07%	15:59	6,01	6,11	787.508
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	-0,70%	09/10/2025	22,3200	22,7549	232.729
GAIA, INC	6,24	0,32%	16:00	5,88	6,39	123.707
GAIN THERAPEUTICS INC	2,08	0,48%	16:00	2,03	2,15	1.382.317
GALANE GOLD LTD	1,4000	-10,37%	09/10/2025	1,3951	1,5900	484.512
GALANTAS GOLD CORPORATION	0,1017	20,93%	09/10/2025	0,0981	0,1017	163
GALAPAGOS NV	34,02	-1,39%	16:00	34,01	34,56	857.324
GALAXY DIGITAL HOLDINGS LTD	41,62	0,56%	16:01	39,55	42,31	146.652.218
GALAXY GAMING INC	2,8000	-0,71%	09/10/2025	2,8000	2,8100	4.852
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,70	-4,26%	15:57	4,58	4,81	55.599
GALECTIN THERAPEUTIC	4,75	0,21%	16:00	4,69	4,82	503.202
GALECTO INC	14,75	38,50%	16:00	13,54	18,45	88.111.504
GALERA THERAPEUTICS INC	0,0180		09/10/2025	0,0180	0,0190	812
GALIANO GOLD INC	2,75	-3,00%	15:59	2,65	2,90	6.715.553
GALMED PHARMACEUTICALS LTD	1,56	0,28%	15:59	1,53	1,61	57.868
GALORE RESOURCES INC	0,0255	15,91%	09/10/2025	0,0255	0,0255	127
GALP ENERGIA SGPS S.A	20,4200		09/10/2025	20,4200	20,4200	0
GALWAY METALS INC	0,4390	-0,23%	09/10/2025	0,4330	0,4950	224.022
GAMBLING.COM GROUP LTD	7,86	-1,63%	16:00	7,77	8,06	3.817.836
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	0,05%	09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8500	0,05%	09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,20	-1,05%	15:59	5,17	5,29	2.001.302
GAMCO INVESTORS INC	24,4400	0,83%	09/10/2025	23,9200	24,4400	7.992
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3362	-0,06%	09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3362	-0,06%	09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,0600	-1,94%	09/10/2025	7,0500	7,2100	742.712
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,41	0,71%	15:59	1,36	1,46	70.807
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0094	154,05%	09/10/2025	0,0037	0,0100	601
GAMER PAKISTAN INC. COMMON STOCK	0,0004		09/10/2025	0,0004	0,0004	0
GAMESTOP CORP	24,04	-1,52%	15:59	23,86	24,74	87.912.873
GAMING AND LEISURE PROPERTIES INC	44,91	-0,77%	16:00	44,63	45,50	39.408.808
GAMING REALMS PLC	0,6500		09/10/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		09/10/2025	0,0002	0,0002	0

1 2 3 4 5 »