Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,8000 3,20% Data24/04/2026 36,5000 36,8000 36.800
G-III APPAREL GROUP LTD 31,68 1,02% Ora15:24 31,24 31,83 949.926
G. WILLI-FOOD INTERNATIONAL LTD 30,01 -1,22% Ora10:57 29,69 31,09 8.938
G2 GOLDFIELDS INC 8,1800 2,38% Data24/04/2026 8,0000 8,1800 25.644
G50 CORP LIMITED 0,5806 Data24/04/2026 0,5806 0,5806 0
GAB-P-K 20,7000 0,39% Data24/04/2026 20,6000 20,7000 7.763
GABELLI CONV & INCM SEC FD INC 4,48 0,30% Ora14:51 4,43 4,49 77.339
GABELLI EQUITY TRUST INC 5,70 1,52% Ora15:25 5,61 5,70 1.919.651
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,3399 0,30% Data24/04/2026 20,2500 20,3700 149.620
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3699 0,25% Data24/04/2026 20,2200 20,3700 41.942
GABELLI GLOBAL MULTI-MED 4,15 -0,12% Ora15:25 4,14 4,17 210.085
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 16,1200 0,44% Data24/04/2026 16,1182 16,1200 11.639
GABELLI GLOBAL UTILITY 19,9900 0,35% Data24/04/2026 19,7400 19,9900 139.970
GABELLI H&W TR 9,1300 0,33% Data24/04/2026 9,1100 9,2500 64.056
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,6000 -0,60% Data22/04/2026 20,5900 20,6966 35.226
GABELLI UTILITY TRUST 6,20 0,65% Ora15:20 6,15 6,22 321.678
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5500 -0,35% Data24/04/2026 22,5000 22,6300 23.204
GAIA, INC 3,08 0,94% Ora15:15 3,02 3,12 35.717
GAIN THERAPEUTICS INC 1,94 -1,52% Ora15:24 1,93 2,02 460.871
GALANE GOLD LTD 1,7900 -1,10% Data24/04/2026 1,7800 1,8100 1.611
GALANTAS GOLD CORPORATION 0,1500 Data24/04/2026 0,1500 0,1500 0
GALAPAGOS NV 28,46 -0,51% Ora15:25 28,45 28,75 346.142
GALATA ACQUISITION CORP II 10,0300 Data24/04/2026 10,0300 10,0300 211
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data24/04/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 24,99 -3,90% Ora15:25 24,30 26,26 28.332.728
GALAXY GAMING INC 1,8300 -1,08% Data24/04/2026 1,8100 1,8400 28.914
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,39 -16,77% Ora15:21 1,39 1,64 15.974
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 41,9400 3,28% Data24/04/2026 41,0000 42,0900 1.078.487
GALECTIN THERAPEUTIC 2,38 2,33% Ora15:23 2,31 2,49 153.979
GALIANO GOLD INC 2,35 -3,29% Ora15:25 2,33 2,41 1.188.790
GALILEO ACQUISITION CORP 8,5400 Data24/04/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,6249 -0,32% Ora15:21 0,6200 0,6553 21.320
GALORE RESOURCES INC 0,0187 Data24/04/2026 0,0187 0,0187 0
GALP ENERGIA SGPS S.A 21,8000 Data24/04/2026 21,8000 21,8000 0
GALWAY METALS INC 0,4691 -1,92% Data24/04/2026 0,4690 0,4691 4.691
GAMBLING.COM GROUP LTD 3,75 2,32% Ora15:25 3,65 3,80 392.759
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1200 -0,32% Data24/04/2026 20,0200 20,1400 72.492
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1200 -0,32% Data24/04/2026 20,0200 20,1400 72.492
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,36 -0,83% Ora15:20 5,33 5,40 658.691
GAMCO INVESTORS INC 23,2500 -0,09% Data24/04/2026 23,2500 23,2500 4.650
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,5400 0,05% Data24/04/2026 20,5000 20,6200 46.236
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,5400 0,05% Data24/04/2026 20,5000 20,6200 46.236
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,7200 0,23% Data24/04/2026 8,6495 8,7550 448.504
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9400 1,04% Ora14:51 0,9400 0,9600 617
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/04/2026 0,0900 0,0900 0
GAMESTOP CORP 25,62 2,67% Ora15:25 24,92 25,63 40.946.296
GAMESTOP CORP. WT EXP 103026 3,6700 1,38% Data24/04/2026 3,5700 3,7000 2.033.415
GAMING AND LEISURE PROPERTIES INC 47,50 0,39% Ora15:25 47,28 48,04 14.020.763