Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,4000	1,04%	07/11/2025	19,4000	19,4500	22.407
G-III APPAREL GROUP LTD	27,62	0,44%	15:59	27,20	27,85	3.223.686
G. WILLI-FOOD INTERNATIONAL LTD	21,80	0,23%	16:00	21,80	21,80	0
G2 GOLDFIELDS INC	2,9700	3,45%	07/11/2025	2,8740	3,0200	142.857
G5 ENTERTAINMENT AB (PUBL)	8,9000		07/11/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3600		07/11/2025	0,3600	0,3600	0
G6 MATERIALS CORP	0,0001		07/11/2025	0,0001	0,0001	0
GAB-P-K	21,0600	0,10%	07/11/2025	21,0400	21,0619	71.920
GABELLI CONV & INCM SEC FD INC	4,25	-0,70%	15:53	4,22	4,28	115.445
GABELLI EQUITY TRUST INC	5,96	-0,67%	15:59	5,95	6,00	1.779.500

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0000	0,24%	07/11/2025	20,8700	21,0000	263.382
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9100	0,48%	07/11/2025	20,9100	20,9900	189.737
GABELLI GLOBAL MULTI-MED	4,03	-0,49%	15:59	4,02	4,07	655.828
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,8300	-0,86%	07/11/2025	13,8200	13,8500	13.830
GABELLI GLOBAL UTILITY & INCOME TR	18,2300	0,05%	07/11/2025	18,0300	18,2900	200.530
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1900	-0,65%	07/11/2025	9,1600	9,3100	331.759
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,6400		07/11/2025	21,6400	21,6400	2.510
GABELLI UTILITY TRUST	6,06		15:59	6,03	6,08	793.792
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5292	0,23%	07/11/2025	22,4800	22,5400	39.629
GAIA, INC	4,22	-0,71%	16:00	4,17	4,29	25.203
GAIN THERAPEUTICS INC	1,96	2,89%	15:59	1,82	1,97	1.202.136
GALANE GOLD LTD	1,2760	0,16%	07/11/2025	1,2665	1,3100	91.309
GALANTAS GOLD CORPORATION	0,0682		07/11/2025	0,0682	0,0682	0
GALAPAGOS NV	31,54	1,09%	15:59	30,98	31,93	2.847.664
GALAXY DIGITAL HOLDINGS LTD	31,57	3,92%	16:02	28,54	31,79	167.786.391
GALAXY GAMING INC	2,5900	0,78%	07/11/2025	2,5000	2,5900	180.075
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,79	-5,01%	16:00	3,68	3,94	7.528
GALECTIN THERAPEUTIC	5,18	-7,17%	15:59	5,05	5,68	1.375.643
GALECTO INC	4,95	-14,95%	16:00	4,95	5,48	52.547
GALERA THERAPEUTICS INC	0,0235	2,17%	07/11/2025	0,0230	0,0235	310
GALIANO GOLD INC	2,05	-12,39%	16:00	1,94	2,19	6.169.726
GALMED PHARMACEUTICALS LTD	1,21	-2,26%	15:49	1,16	1,22	133.404
GALORE RESOURCES INC	0,0255		07/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,8700		07/11/2025	19,8700	19,8700	0
GALWAY METALS INC	0,4260	0,21%	07/11/2025	0,4260	0,4350	39.192
GAMBLING.COM GROUP LTD	6,65	-0,45%	16:00	6,47	6,68	2.479.316
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7100	-0,24%	07/11/2025	20,6100	20,8900	127.719
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7100	-0,24%	07/11/2025	20,6100	20,8900	127.719
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,80	1,05%	15:59	4,74	4,80	2.797.656
GAMCO INVESTORS INC	24,7500		07/11/2025	24,2400	24,7500	2.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,5600		07/11/2025	21,5600	21,5600	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,5600	0,94%	05/11/2025	21,5600	21,5600	42.171
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,9600	3,11%	07/11/2025	6,8000	6,9600	1.043.304
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,10	-2,65%	15:23	1,10	1,11	6.778
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		07/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		07/11/2025	0,0001	0,0001	0
GAMESTOP CORP	21,50	0,70%	16:00	20,97	21,74	58.933.587
GAMESTOP CORP.	2,87	5,11%	15:59	2,69	2,95	844.511
GAMING AND LEISURE PROPERTIES INC	44,95	1,74%	16:00	44,20	44,96	30.283.520
GAMING REALMS PLC	0,6500		07/11/2025	0,6500	0,6500	0

1 2 3 4 5 »