Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 17,4000 -1,17% Data18/09/2025 16,8600 17,7000 306.240
G-III APPAREL GROUP LTD 27,33 0,48% Ora16:00 27,33 27,33 4.759.713
G. WILLI-FOOD INTERNATIONAL LTD 20,00 0,50% Ora09:19 20,00 20,00 0
G2 GOLDFIELDS INC 2,4300 -1,22% Data18/09/2025 2,4000 2,4700 186.624
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data18/09/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,2401 Data18/09/2025 0,2401 0,2401 0
G6 MATERIALS CORP 0,0001 Data18/09/2025 0,0001 0,0001 0
GAB-P-K 21,8200 0,65% Data18/09/2025 21,6100 21,8673 950.174
GABELLI CONV & INCM SEC FD INC 4,09 1,36% Ora15:59 4,05 4,10 94.613
GABELLI EQUITY TRUST INC 6,09 0,08% Ora15:59 6,06 6,11 1.929.075
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,7202 -0,05% Data18/09/2025 21,5500 21,8000 740.420
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,7500 0,69% Data18/09/2025 21,6000 21,7940 723.905
GABELLI GLOBAL MULTI-MED 4,23 0,12% Ora15:59 4,22 4,28 231.049
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,5800 1,04% Data18/09/2025 14,4700 14,6800 161.838
GABELLI GLOBAL UTILITY & INCOME TR 17,8400 Data18/09/2025 17,8400 18,0500 87.416
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1200 -0,44% Data18/09/2025 9,1200 9,1700 456.000
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 22,7100 1,38% Data18/09/2025 22,3700 22,7100 54.073
GABELLI UTILITY TRUST 6,05 2,15% Ora15:59 5,95 6,05 611.978
GABELLI UTILITY TRUST (THE) 5.375% SERIE 23,6699 -0,23% Data18/09/2025 23,3600 23,6802 92.478
GAIA, INC 6,04 1,85% Ora16:00 6,04 6,04 99.945
GAIN THERAPEUTICS INC 1,70 7,59% Ora16:00 1,58 1,74 1.191.263
GALANE GOLD LTD 1,2900 -4,44% Data18/09/2025 1,2600 1,3100 159.252
GALANTAS GOLD CORPORATION 0,0700 1,74% Data18/09/2025 0,0700 0,0700 952
GALAPAGOS NV 33,24 3,04% Ora16:00 31,87 33,24 2.378.163
GALAXY DIGITAL HOLDINGS LTD 33,08 0,21% Ora16:00 33,08 33,80 170.658.929
GALAXY GAMING INC 2,8340 -1,25% Data18/09/2025 2,8300 2,8700 60.931
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 6,5890 6,62% Data18/09/2025 6,3500 6,7650 413.130
GALECTIN THERAPEUTIC 4,6400 1,09% Data18/09/2025 4,4500 4,7100 1.178.560
GALECTO INC 2,87 0,70% Ora16:00 2,73 2,99 26.884
GALERA THERAPEUTICS INC 0,0200 12,36% Data18/09/2025 0,0180 0,0210 4.664
GALIANO GOLD INC 2,3600 -3,28% Data18/09/2025 2,3600 2,4200 3.548.869
GALMED PHARMACEUTICALS LTD 1,5100 1,34% Data18/09/2025 1,4500 1,5501 146.301
GALORE RESOURCES INC 0,0280 Data18/09/2025 0,0280 0,0280 0
GALP ENERGIA SGPS S.A 19,3800 Data18/09/2025 19,3800 19,3800 0
GALWAY METALS INC 0,4190 0,96% Data18/09/2025 0,4140 0,4250 22.081
GAMBLING.COM GROUP LTD 8,3100 3,23% Data18/09/2025 8,1120 8,3300 3.995.772
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 21,5000 Data18/09/2025 21,4000 21,5450 99.158
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 21,5000 Data18/09/2025 21,4000 21,5450 99.158
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,9400 -0,60% Data18/09/2025 4,9400 4,9700 2.265.978
GAMCO INVESTORS INC 23,4200 -0,34% Data18/09/2025 23,2800 24,0000 803.306
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,8000 Data18/09/2025 21,8000 21,8500 59.688
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,8000 Data18/09/2025 21,8000 21,8500 59.688
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,8900 Data18/09/2025 6,8300 6,8900 558.090
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,37 -4,86% Ora16:00 1,37 1,47 124.977
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0110 Data18/09/2025 0,0086 0,0110 12
GAMER PAKISTAN INC. COMMON STOCK 0,0001 -99,89% Data18/09/2025 0,0001 0,0001 0
GAMESTOP CORP 25,88 -0,84% Ora16:00 25,84 26,42 107.802.030
GAMING AND LEISURE PROPERTIES INC 47,1700 -0,44% Data18/09/2025 46,8300 47,4900 94.254.764
GAMING REALMS PLC 0,6000 Data18/09/2025 0,6000 0,6000 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data18/09/2025 0,0002 0,0002 0