Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,9100	1,12%	15/01/2026	28,5000	29,9100	26.351
G-III APPAREL GROUP LTD	30,70	3,12%	15:59	29,58	30,87	2.636.333
G. WILLI-FOOD INTERNATIONAL LTD	29,76	0,88%	12:41	29,15	29,82	335.144
G2 GOLDFIELDS INC	4,8500	-3,00%	15/01/2026	4,8500	5,0100	146.703
G5 ENTERTAINMENT AB (PUBL)	9,9200		14/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4284	-7,19%	15/01/2026	0,4284	0,4284	2.185
G6 MATERIALS CORP	0,0002		14/01/2026	0,0002	0,0002	0
GAB-P-K	21,2079	0,99%	15/01/2026	20,9100	21,2079	154.139
GABELLI CONV & INCM SEC FD INC	4,34	0,70%	15:56	4,32	4,36	247.774
GABELLI EQUITY TRUST INC	6,15	-0,08%	15:59	6,14	6,22	2.496.269
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9900	0,43%	15/01/2026	20,9000	21,0500	155.494
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9200	-0,14%	15/01/2026	20,8500	21,1400	103.910
GABELLI GLOBAL MULTI-MED	4,19	-0,36%	15:59	4,12	4,19	570.072
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4100	0,20%	15/01/2026	15,3900	15,5000	65.477
GABELLI GLOBAL UTILITY & INCOME TR	19,9400	0,05%	15/01/2026	19,8000	20,0000	207.376
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	0,42%	15/01/2026	9,6300	9,6900	453.183
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,1900	-0,56%	15/01/2026	21,1900	21,4400	37.697
GABELLI UTILITY TRUST	6,06	-1,78%	15:59	6,06	6,15	1.551.872
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4456	-0,02%	15/01/2026	22,2600	22,4800	202.190
GAIA, INC	3,68	-1,87%	15:59	3,65	3,81	32.512

GAIN THERAPEUTICS INC	1,88	-14,55%	16:00	1,87	2,21	2.613.763
GALANE GOLD LTD	1,9200	2,67%	15/01/2026	1,9000	2,0340	357.283
GALANTAS GOLD CORPORATION	0,1500		15/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,09	-0,09%	15:59	33,98	34,48	1.770.399
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100	0,35%	15/01/2026	9,9700	10,0100	478.808
GALATA ACQUISITION CORP. II WARRANT	0,5000		15/01/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	31,99	13,48%	16:00	28,92	32,89	401.992.365
GALAXY GAMING INC	2,8700	-1,03%	15/01/2026	2,8300	2,9200	105.817
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,82	10,30%	16:00	1,55	1,82	46.311
GALDERMA GROUP AG	39,3050	-3,11%	15/01/2026	39,1725	39,8350	6.499.750
GALECTIN THERAPEUTIC	3,16	5,33%	15:59	2,96	3,27	636.968
GALECTO INC	23,95	-4,16%	16:00	23,86	24,49	149.819
GALERA THERAPEUTICS INC	0,0220	-10,20%	15/01/2026	0,0220	0,0220	8
GALIANO GOLD INC	2,80	-4,44%	15:59	2,63	2,87	6.644.131
GALMED PHARMACEUTICALS LTD	0,7835	-4,81%	16:00	0,7826	0,8234	44.591
GALORE RESOURCES INC	0,0205		15/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,9800	-1,48%	15/01/2026	17,9800	17,9800	0
GALWAY METALS INC	0,6030	8,45%	15/01/2026	0,5800	0,6130	333.881
GAMBLING.COM GROUP LTD	4,98	-0,80%	16:00	4,92	5,03	1.099.264
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800		15/01/2026	20,8072	21,0000	62.793
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800		15/01/2026	20,8072	21,0000	62.793
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,33	-0,37%	15:59	5,30	5,34	1.479.904
GAMCO INVESTORS INC	25,0000	-0,20%	15/01/2026	24,9800	25,9600	368.175
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3980	0,46%	15/01/2026	21,2658	21,4113	34.729
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3980	0,46%	15/01/2026	21,2658	21,4113	34.729
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700		15/01/2026	7,9200	8,0700	578.619
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	3,03%	15:59	0,96	1,02	10.790
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,38	1,71%	15:59	20,88	21,42	62.456.748

1 2 3 4 5 »