Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 24,90 1,76% Ora16:00 24,61 25,02 6.415.862
G. WILLI-FOOD INTERNATIONAL LTD 10,66 2,01% Ora16:00 10,11 10,66 25.347
G1 THERAPEUTICS INC 1,35 3,05% Ora16:00 1,27 1,36 263.105
GABELLI CONV & INCM SEC FD INC 3,75 -1,83% Ora15:59 3,69 3,78 84.313
GABELLI EQUITY TRUST INC 5,14 -0,58% Ora15:59 5,14 5,21 1.891.355
GABELLI ETFS TRUST 23,7900 0,17% Data28/09/2023 23,7900 23,7900 24
GABELLI FINANCIAL SERVICES OPPORTUNITIES 29,2500 0,83% Data28/09/2023 29,0500 29,2500 1.755
GABELLI GLOBAL MULTI-MED 5,82 -6,32% Ora15:52 5,76 6,25 309.846
GABELLI GLOBAL SMALL AND MID CAP VALUE T 10,4400 0,48% Data28/09/2023 10,4000 10,4900 1.764
GABELLI GLOBAL UTILITY 13,3400 -1,40% Data28/09/2023 13,2300 13,6800 1.414
GABELLI H&W TR 8,5900 0,23% Data28/09/2023 8,5800 8,6600 2.723
GABELLI UTILITY TRUST 5,24 -14,38% Ora15:59 5,24 6,12 5.335.817
GAIA, INC 2,60 7,44% Ora16:00 2,47 2,64 25.077
GAIN THERAPEUTICS INC 3,19 -0,62% Ora15:59 3,03 3,32 93.988
GALAPAGOS NV 34,17 -0,38% Ora16:00 34,02 34,27 2.271.639
GALECTIN THERAPEUTIC 1,90 4,97% Ora16:00 1,80 1,91 59.207
GALECTO INC 0,7200 4,32% Ora15:59 0,6349 0,7299 437.073
GALERA THERAPEUTICS INC 0,1805 1,01% Ora15:59 0,1740 0,1839 276.717
GALIANO GOLD INC 0,5900 -4,76% Ora15:59 0,5900 0,6259 82.740
GALILEO ACQUISITION CORP 8,5400 0,00% Data28/09/2023 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,5800 -2,03% Ora15:10 0,5401 0,5900 3.636
GAMBLING.COM GROUP LTD 12,97 0,70% Ora16:00 12,80 12,97 727.256
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 3,69 0,45% Ora15:59 3,67 3,70 953.597
GAMCO NATURAL RESOURCES, GOLD AND INCOME 4,9400 -1,59% Data28/09/2023 4,9100 4,9800 1.279
GAMESTOP CORP 16,85 -1,81% Ora15:59 16,45 18,10 65.598.180
GAMIDA CELL LTD 1,0000 7,53% Data28/09/2023 0,9600 1,1000 13.846
GAMING AND LEISURE PROPERTIES INC 46,08 2,65% Ora15:59 45,00 46,23 55.439.670
GAN LTD 1,27 1,59% Ora15:59 1,16 1,28 343.242
GANNETT CO INC 2,42 2,98% Ora15:59 2,35 2,45 363.188
GAOTU TECHEDU INC 2,66 0,00% Ora15:59 2,60 2,68 1.321.342
GAP INC 10,58 2,72% Ora15:59 10,26 10,67 23.673.774
GARDINER HEALTHCARE ACQUISITIONS CORP 10,8300 -0,18% Data28/09/2023 10,8300 10,8500 11
GARDINER HEALTHCARE ACQUISITIONS CORP 10,6600 0,00% Data28/09/2023 10,6600 10,6600 0
GARMIN LTD 105,18 1,87% Ora16:00 103,16 105,38 25.142.074
GARRETT MOTION INC 7,87 2,61% Ora15:59 7,66 7,88 2.293.384
GARTNER INC 346,46 -0,78% Ora15:59 340,63 349,18 92.223.095
GATES INDUSTRIAL CORPORATION PLC 11,71 0,04% Ora15:59 11,69 11,86 4.450.488
GATOS SILVER INC 5,15 0,08% Ora15:59 5,03 5,46 1.660.539
GATX CORPORATION 110,5700 1,79% Data28/09/2023 107,5900 111,5600 166.076
GAUCHO GROUP HOLDINGS INC 1,85 -11,48% Ora16:00 1,80 2,13 278.037
GCM GROSVENOR INC 7,7600 0,26% Data28/09/2023 7,6900 7,8000 4.563
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data28/09/2023 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data28/09/2023 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 2,96 1,37% Ora15:59 2,91 3,00 31.964
GDEV INC 2,74 1,86% Ora16:00 2,72 3,01 29.778
GDL FUND 7,75 0,26% Ora15:08 7,73 7,77 99.352
GDS HOLDINGS LTD 10,52 1,35% Ora16:00 10,24 10,63 1.652.284
GE HEALTHCARE TECHNOLOGIES INC 69,78 2,20% Ora16:00 68,01 70,58 193.404.124
GEE GROUP INC 0,5797 -3,32% Ora15:59 0,5700 0,6038 42.917
GEN DIGITAL INC 17,80 -0,56% Ora16:00 17,73 17,98 42.187.076

Informativa sull'utilizzo cookie »