Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1600	-8,89%	13/03/2026	35,1600	37,6535	1.168.121
G-III APPAREL GROUP LTD	26,3700	0,69%	15:59	25,0600	26,6500	8.578.465
G. WILLI-FOOD INTERNATIONAL LTD	25,6600	-1,23%	10:07	25,6600	25,7500	14.437
G2 GOLDFIELDS INC	4,2100	-5,39%	13/03/2026	4,1600	4,3700	540.623
G50 CORP LIMITED	0,5000	-16,67%	13/03/2026	0,5000	0,5000	500

GAB-P-K	21,0100	0,05%	13/03/2026	20,8851	21,1400	107.445
GABELLI CONV & INCM SEC FD INC	4,2950	-3,70%	15:30	4,2800	4,3800	61.039
GABELLI EQUITY TRUST INC	5,6230	-2,04%	15:59	5,5900	5,7000	2.202.909
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8000	0,24%	13/03/2026	20,6800	20,8000	56.410
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	0,05%	13/03/2026	20,7700	21,0500	34.878
GABELLI GLOBAL MULTI-MED	4,1200	-1,44%	15:59	4,1000	4,1800	445.699
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,4100	0,20%	13/03/2026	15,3900	15,5000	175.674
GABELLI GLOBAL UTILITY	19,8500	-0,30%	13/03/2026	19,8500	20,4300	224.305
GABELLI H&W TR	9,3200	-1,58%	13/03/2026	9,3000	9,4700	694.340
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	5,8700	-3,77%	15:59	5,8000	6,1289	1.377.187
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8200	0,13%	13/03/2026	22,7000	23,0000	96.734
GAIA, INC	3,1200	-0,64%	15:59	3,0600	3,1800	46.378
GAIN THERAPEUTICS INC	2,4250	-11,82%	15:59	2,4250	2,8700	1.230.905

GALANE GOLD LTD	2,1100	-5,38%	13/03/2026	2,0700	2,2700	291.311
GALANTAS GOLD CORPORATION	0,1500		13/03/2026	0,1500	0,1500	0
GALAPAGOS NV	31,7400	-0,60%	15:59	31,6200	32,4400	1.455.359
GALATA ACQUISITION CORP II	9,9900		13/03/2026	9,9900	9,9950	20.070
GALATA ACQUISITION CORP. II WARRANT	0,4000		13/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	22,3700	8,43%	15:59	21,6500	22,3900	34.048.747
GALAXY GAMING INC	1,7800	-1,11%	13/03/2026	1,7700	1,8260	42.934
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,1000	3,45%	15:58	1,9100	2,2000	21.284
GALDERMA GROUP AG	36,3900	-3,06%	13/03/2026	36,0500	37,3700	2.718.733
GALECTIN THERAPEUTIC	3,1000	-1,90%	15:59	3,0503	3,2800	190.935
GALIANO GOLD INC	2,5300	-13,06%	15:59	2,5200	2,8600	6.431.498
GALILEO ACQUISITION CORP	8,5400		13/03/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6300	-3,20%	14:43	0,6160	0,6657	2.116
GALORE RESOURCES INC	0,0102		13/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,0000		13/03/2026	24,0000	24,0000	3.000
GALWAY METALS INC	0,4380	-4,78%	13/03/2026	0,4282	0,4890	51.882
GAMBLING.COM GROUP LTD	4,2150	-3,10%	15:59	4,1000	4,3200	941.454
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,3150	-4,41%	15:59	5,3100	5,4660	1.296.889
GAMCO INVESTORS INC	24,9200	1,05%	13/03/2026	24,7000	24,9200	8.224
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,47%	13/03/2026	21,2900	21,3000	21.811
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,47%	13/03/2026	21,2900	21,3000	21.811
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,3000	-2,92%	13/03/2026	8,2800	8,5300	590.960
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,1050	6,25%	15:33	0,9901	1,1050	1.113
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,5500	-3,60%	15:59	23,5000	24,7400	34.631.428
GAMESTOP CORP. WT EXP 103026	4,2096	-2,44%	13/03/2026	4,1900	4,4300	2.033.132
GAMING AND LEISURE PROPERTIES INC	47,5800	-1,61%	15:59	47,4900	48,2800	21.045.493

1 2 3 4 5 »