Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	33,0100	-6,14%	12/02/2026	33,0100	34,9600	67.373
G-III APPAREL GROUP LTD	30,06	-0,30%	15:59	29,81	30,94	1.819.402
G. WILLI-FOOD INTERNATIONAL LTD	29,07	-0,24%	11:44	28,18	29,07	56.455
G2 GOLDFIELDS INC	4,8170	-4,42%	12/02/2026	4,7860	5,1600	429.676

G50 CORP LIMITED	0,5677	32,52%	12/02/2026	0,5677	0,6107	25.758
GAB-P-K	20,9800	-0,36%	12/02/2026	20,9650	20,9950	125.859
GABELLI CONV & INCM SEC FD INC	4,47	-0,67%	15:59	4,47	4,54	132.652
GABELLI EQUITY TRUST INC	6,28	-0,79%	15:59	6,28	6,35	2.196.779
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9100	-0,38%	12/02/2026	20,8900	21,0700	50.372
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500		12/02/2026	20,9500	20,9500	3.771
GABELLI GLOBAL MULTI-MED	4,18	-2,79%	15:59	4,16	4,25	617.929
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1300	-0,74%	12/02/2026	16,1000	16,3800	69.359
GABELLI GLOBAL UTILITY & INCOME TR	21,5300	1,94%	12/02/2026	21,0977	21,6853	535.343
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7100	-0,41%	12/02/2026	9,6900	9,7700	401.023
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,2500	-0,42%	12/02/2026	21,2500	21,2700	68.744
GABELLI UTILITY TRUST	6,05	-0,66%	15:59	6,03	6,07	653.504
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7501	-1,34%	12/02/2026	22,7501	22,9600	57.057
GAIA, INC	3,02	-4,13%	15:57	2,97	3,14	65.373
GAIN THERAPEUTICS INC	1,75	0,29%	15:59	1,67	1,77	213.248

GALANE GOLD LTD	2,3036	-11,42%	12/02/2026	2,3000	2,5950	141.402
GALANTAS GOLD CORPORATION	0,1500		12/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,50	-1,63%	15:59	33,42	34,11	729.493
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800	0,60%	12/02/2026	10,0800	10,0800	95.941
GALATA ACQUISITION CORP. II WARRANT	0,5000		12/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	20,15	-1,23%	15:59	19,92	21,07	27.191.699
GALAXY GAMING INC	1,8800	0,53%	12/02/2026	1,8700	1,9400	38.015
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,21	14,68%	15:58	1,91	2,40	180.785
GALDERMA GROUP AG	39,2500	1,26%	12/02/2026	38,8300	39,4400	2.980.056
GALECTIN THERAPEUTIC	2,81	1,81%	15:59	2,62	2,83	158.282
GALECTO INC	29,90	37,15%	15:59	21,96	29,90	7.563.566
GALERA THERAPEUTICS INC	0,0239	6,70%	12/02/2026	0,0239	0,0240	8
GALIANO GOLD INC	2,69	-14,49%	15:59	2,68	3,12	3.898.878
GALMED PHARMACEUTICALS LTD	0,6408	-3,94%	15:49	0,6001	0,6599	13.160
GALORE RESOURCES INC	0,0188		12/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	21,2000	-0,70%	12/02/2026	21,2000	21,2000	2.120
GALWAY METALS INC	0,4692	-7,46%	12/02/2026	0,4692	0,4917	37.771
GAMBLING.COM GROUP LTD	4,26	-2,63%	15:59	4,16	4,38	750.389
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800		12/02/2026	20,8250	20,9800	73.724
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800		12/02/2026	20,8250	20,9800	73.724
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,51	-3,50%	15:59	5,51	5,69	1.188.718
GAMCO INVESTORS INC	25,0000	0,32%	12/02/2026	24,9200	25,0000	1.277.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2750	0,35%	12/02/2026	21,2518	21,2750	15.084
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2750	0,35%	12/02/2026	21,2518	21,2750	15.084
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4000	-2,10%	12/02/2026	8,2100	8,6000	860.160
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-1,96%	15:54	0,96	1,01	1.485
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/02/2026	0,0900	0,0900	0
GAMESTOP CORP	23,52	-2,87%	15:59	23,36	24,37	42.552.862
GAMESTOP CORP. WT EXP 103026	3,9000	-8,02%	12/02/2026	3,8000	4,3000	4.735.010

1 2 3 4 5 »