Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	17,6060	2,30%	17/09/2025	17,3200	17,8900	910.230
G-III APPAREL GROUP LTD	27,2000	0,07%	17/09/2025	27,0650	27,7200	13.421.160
G. WILLI-FOOD INTERNATIONAL LTD	20,00	0,50%	09:19	20,00	20,00	0
G2 GOLDFIELDS INC	2,4600	-1,60%	17/09/2025	2,4500	2,4800	96.186
G5 ENTERTAINMENT AB (PUBL)	8,9000		17/09/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2401	22,13%	17/09/2025	0,2401	0,2401	60
G6 MATERIALS CORP	0,0001		17/09/2025	0,0001	0,0001	0
GAB-P-K	21,6800	0,14%	17/09/2025	21,5825	21,7300	164.248
GABELLI CONV & INCM SEC FD INC	4,10	1,74%	11:16	4,05	4,10	25.747
GABELLI EQUITY TRUST INC	6,08	-0,08%	11:20	6,06	6,11	991.199

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,7300	0,05%	17/09/2025	21,6300	21,7700	166.843
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,6000	-0,38%	17/09/2025	21,6000	21,7200	63.742
GABELLI GLOBAL MULTI-MED	4,25	0,71%	11:13	4,23	4,28	97.557
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4300	0,42%	17/09/2025	14,3500	14,6200	206.349
GABELLI GLOBAL UTILITY & INCOME TR	17,8400	-0,86%	17/09/2025	17,8400	18,0400	73.144
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1600		17/09/2025	9,1300	9,2200	365.484
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,4000	0,13%	17/09/2025	22,3650	22,4000	13.238
GABELLI UTILITY TRUST	5,99	1,10%	11:19	5,95	6,03	340.320
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,7252	0,79%	17/09/2025	23,3000	23,7252	202.874
GAIA, INC	5,9300	-1,98%	17/09/2025	5,7900	6,0959	215.514
GAIN THERAPEUTICS INC	1,5800	-3,07%	17/09/2025	1,5800	1,6700	654.581
GALANE GOLD LTD	1,3500	8,00%	17/09/2025	1,2200	1,3700	534.758
GALANTAS GOLD CORPORATION	0,0688	14,29%	17/09/2025	0,0688	0,0705	1.307
GALAPAGOS NV	32,2600	0,75%	17/09/2025	31,8600	32,4600	3.929.558
GALAXY DIGITAL HOLDINGS LTD	33,34	1,00%	09:25	33,30	33,80	0
GALAXY GAMING INC	2,8700	1,41%	17/09/2025	2,8200	2,8700	125.026
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	6,1800	3,73%	17/09/2025	6,1200	6,5500	531.480
GALECTIN THERAPEUTIC	4,5900	4,08%	17/09/2025	4,3500	4,6400	941.221
GALECTO INC	2,8500	3,64%	17/09/2025	2,7300	2,9900	234.224
GALERA THERAPEUTICS INC	0,0178		17/09/2025	0,0178	0,0180	87
GALIANO GOLD INC	2,4400	-2,79%	17/09/2025	2,4000	2,5275	3.114.599
GALMED PHARMACEUTICALS LTD	1,4850	0,34%	17/09/2025	1,4700	1,5450	95.582
GALORE RESOURCES INC	0,0280		17/09/2025	0,0280	0,0280	336
GALP ENERGIA SGPS S.A	19,3800	1,89%	17/09/2025	18,7600	19,3800	139.536
GALWAY METALS INC	0,4150	-6,95%	17/09/2025	0,4147	0,4436	36.927
GAMBLING.COM GROUP LTD	8,0500	0,37%	17/09/2025	7,9700	8,2350	4.628.211
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,5000	-0,43%	17/09/2025	21,3800	21,6500	271.954
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,5000	-0,43%	17/09/2025	21,3800	21,6500	271.954
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,9700	-0,20%	17/09/2025	4,9400	5,0000	2.581.418
GAMCO INVESTORS INC	23,5000	-1,80%	17/09/2025	23,4000	23,9300	583.740
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,8000	-0,59%	17/09/2025	21,7940	21,9000	71.090
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,8000	-0,59%	17/09/2025	21,7940	21,9000	71.090
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,8900	-0,43%	17/09/2025	6,8500	7,0100	691.067
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,47	1,74%	10:12	1,47	1,47	20.492
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0110	20,88%	17/09/2025	0,0089	0,0110	39
GAMER PAKISTAN INC. COMMON STOCK	0,0001	-99,89%	17/09/2025	0,0001	0,0001	0
GAMESTOP CORP	26,18	0,29%	11:20	26,07	26,42	41.836.979
GAMING AND LEISURE PROPERTIES INC	47,3800	0,42%	17/09/2025	47,3050	48,1800	90.355.413
GAMING REALMS PLC	0,6000		17/09/2025	0,6000	0,6000	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		17/09/2025	0,0002	0,0002	0

1 2 3 4 5 »