Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,6580	-0,67%	16/12/2025	28,5000	29,2320	2.178.008
G-III APPAREL GROUP LTD	31,51	-0,38%	10:27	31,33	31,76	1.431.129
G. WILLI-FOOD INTERNATIONAL LTD	27,23	-0,77%	10:19	27,23	27,23	0
G2 GOLDFIELDS INC	3,4800	-0,40%	16/12/2025	3,4700	3,5000	16.272
G5 ENTERTAINMENT AB (PUBL)	8,9000		16/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		16/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		16/12/2025	0,0002	0,0002	0
GAB-P-K	21,2100	-0,19%	16/12/2025	21,1715	21,3500	125.521
GABELLI CONV & INCM SEC FD INC	4,05	-0,25%	10:09	4,05	4,05	0
GABELLI EQUITY TRUST INC	6,04	0,25%	10:28	6,03	6,06	332.360
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1500	0,09%	16/12/2025	21,0200	21,1800	1.020.868
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0160	0,32%	16/12/2025	20,9000	21,0200	188.093
GABELLI GLOBAL MULTI-MED	4,16	0,16%	10:04	4,12	4,20	105.289
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4700	0,91%	16/12/2025	14,3000	14,4700	52.092
GABELLI GLOBAL UTILITY & INCOME TR	18,6500	0,70%	16/12/2025	18,4200	18,6500	214.475
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4100	-0,32%	16/12/2025	9,3500	9,4900	679.402
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000		16/12/2025	21,5000	21,5100	17.394
GABELLI UTILITY TRUST	5,94	0,17%	10:25	5,93	5,95	169.591
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3500	0,18%	16/12/2025	22,2200	22,4038	176.654
GAIA, INC	4,03	-0,49%	10:25	3,98	4,10	60.710

GAIN THERAPEUTICS INC	3,86	0,11%	10:28	3,78	4,01	760.393
GALANE GOLD LTD	1,5545	-3,45%	16/12/2025	1,5500	1,6100	33.430
GALANTAS GOLD CORPORATION	0,0566		16/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,30	0,69%	10:26	31,03	31,32	138.348
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	24,70	1,60%	10:28	24,28	25,17	20.168.493
GALAXY GAMING INC	2,8100	-0,11%	16/12/2025	2,8100	2,8300	7.615
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,26	-7,00%	10:24	2,14	2,43	39.392
GALDERMA GROUP AG	40,9600	-2,45%	16/12/2025	40,5600	41,4100	6.714.327
GALECTIN THERAPEUTIC	6,93	11,72%	10:26	6,54	7,03	1.161.987
GALECTO INC	28,82	-3,93%	10:26	28,56	29,23	127.182
GALERA THERAPEUTICS INC	0,0240		16/12/2025	0,0240	0,0252	974
GALIANO GOLD INC	2,44	0,83%	10:28	2,41	2,49	316.846
GALMED PHARMACEUTICALS LTD	0,9875	0,79%	10:26	0,9603	1,0000	9.461
GALORE RESOURCES INC	0,0070		16/12/2025	0,0070	0,0070	0
GALP ENERGIA SGPS S.A	16,2775	-2,82%	16/12/2025	16,2775	16,2825	16.603
GALWAY METALS INC	0,4770	-2,65%	16/12/2025	0,4600	0,5040	38.494
GAMBLING.COM GROUP LTD	5,62	1,26%	10:27	5,51	5,66	371.245
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500		16/12/2025	20,7300	20,8585	581.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8500		16/12/2025	20,7300	20,8585	581.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,14	0,95%	10:28	5,12	5,15	445.168
GAMCO INVESTORS INC	24,7700	-0,07%	16/12/2025	24,7700	24,7900	9.908
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1900	-0,89%	16/12/2025	21,1900	21,2900	17.355
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1900	-0,89%	16/12/2025	21,1900	21,2900	17.355
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,5400	1,48%	16/12/2025	7,3900	7,5700	838.448
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	7,39%	10:24	0,98	1,01	8.945
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		16/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		16/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,72	1,97%	10:28	22,27	22,79	11.169.099
GAMESTOP CORP.	3,77	8,33%	10:27	3,53	3,81	889.889

1 2 3 4 5 »