Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,2650	-0,30%	02/04/2026	31,9200	35,4700	292.312
G-III APPAREL GROUP LTD	28,32	1,14%	14:48	27,84	28,34	1.009.552
G. WILLI-FOOD INTERNATIONAL LTD	24,9300	-7,84%	14:54	23,8100	24,9400	6.258
G2 GOLDFIELDS INC	4,1600	2,72%	02/04/2026	3,8443	4,2310	246.106
G50 CORP LIMITED	0,5200		02/04/2026	0,5200	0,5200	0

GAB-P-K	20,6500	0,24%	02/04/2026	20,6000	20,6700	19.246
GABELLI CONV & INCM SEC FD INC	4,30	-0,46%	14:44	4,30	4,33	30.073
GABELLI EQUITY TRUST INC	5,37	0,47%	14:48	5,31	5,40	2.033.162
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4000	-0,52%	02/04/2026	20,3000	20,4750	55.080
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3100	-0,49%	02/04/2026	20,3100	20,3100	11.516
GABELLI GLOBAL MULTI-MED	4,00	-0,12%	14:48	3,98	4,01	196.505
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,1900	0,66%	02/04/2026	15,0500	15,3399	121.793
GABELLI GLOBAL UTILITY	19,4200	0,57%	02/04/2026	19,3250	19,4357	101.295
GABELLI H&W TR	9,1400	0,22%	02/04/2026	9,1100	9,2400	119.999
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6540	0,46%	02/04/2026	20,6100	20,6540	7.539
GABELLI UTILITY TRUST	6,00	0,42%	14:43	5,99	6,02	365.033
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100		01/04/2026	22,3100	22,6700	43.700
GAIA, INC	2,57	0,39%	14:48	2,54	2,69	63.857
GAIN THERAPEUTICS INC	1,84	-0,54%	14:48	1,83	1,95	224.674

GALANE GOLD LTD	1,9835	-0,82%	02/04/2026	1,8400	2,0385	44.756
GALANTAS GOLD CORPORATION	0,1500		02/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,50	0,25%	14:48	29,28	29,77	448.748
GALATA ACQUISITION CORP II	9,9900		02/04/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		02/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	17,94	1,67%	14:48	17,59	18,21	9.509.019
GALAXY GAMING INC	1,8100	-2,16%	02/04/2026	1,7860	1,8100	40.370
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,33	3,73%	12:21	2,22	2,35	2.759
GALDERMA GROUP AG	39,3500	-0,15%	02/04/2026	38,2000	39,4300	6.081.897
GALECTIN THERAPEUTIC	2,53	-5,24%	14:47	2,50	2,77	461.047
GALIANO GOLD INC	2,53	-1,17%	14:48	2,48	2,58	1.022.538
GALILEO ACQUISITION CORP	8,5400		02/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5495	1,76%	11:01	0,4750	0,5498	1.690
GALORE RESOURCES INC	0,0240		02/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9075	-0,39%	02/04/2026	23,9075	23,9075	5.212
GALWAY METALS INC	0,4639	0,39%	02/04/2026	0,4440	0,4639	68.889
GAMBLING.COM GROUP LTD	3,85	0,92%	14:47	3,79	3,89	276.120
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0000	0,50%	02/04/2026	19,9500	20,2241	223.320
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0000	0,50%	02/04/2026	19,9500	20,2241	223.320
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,38	-0,46%	14:48	5,36	5,41	456.711
GAMCO INVESTORS INC	23,2800	-0,94%	02/04/2026	23,2500	23,4500	41.112
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7999	1,46%	02/04/2026	20,6600	20,8800	46.134
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7999	1,46%	02/04/2026	20,6600	20,8800	46.176
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,5400	2,03%	02/04/2026	8,3650	8,5400	828.551
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9800	2,08%	13:59	0,8660	0,9900	6.201
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,22	-0,60%	14:48	23,08	23,62	14.630.990
GAMESTOP CORP. WT EXP 103026	3,7350	1,49%	02/04/2026	3,6400	3,7800	1.687.652
GAMING AND LEISURE PROPERTIES INC	45,08	1,49%	14:48	44,15	45,21	8.545.667

1 2 3 4 5 »