Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,8000	7,41%	10/12/2025	24,9400	26,9200	2.221.720
G-III APPAREL GROUP LTD	30,62	-2,79%	13:52	30,60	31,86	3.624.952
G. WILLI-FOOD INTERNATIONAL LTD	27,96	0,82%	13:21	27,91	27,98	25.709
G2 GOLDFIELDS INC	3,2900	1,23%	10/12/2025	3,1700	3,2900	10.857
G5 ENTERTAINMENT AB (PUBL)	8,9000		10/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		10/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		10/12/2025	0,0002	0,0002	0
GAB-P-K	21,0801	-0,94%	10/12/2025	21,0500	21,3100	78.228
GABELLI CONV & INCM SEC FD INC	4,30	0,23%	13:46	4,27	4,30	82.534
GABELLI EQUITY TRUST INC	6,21	-0,80%	13:52	6,21	6,27	1.293.245
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0500	-0,24%	10/12/2025	21,0000	21,0900	53.446
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0300	0,53%	10/12/2025	20,9600	21,0300	99.451
GABELLI GLOBAL MULTI-MED	4,25	1,07%	13:40	4,18	4,25	941.264
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4300	0,56%	10/12/2025	14,2600	14,4300	145.743
GABELLI GLOBAL UTILITY & INCOME TR	18,5150	-0,03%	10/12/2025	18,4800	18,5200	111.701
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600	0,84%	10/12/2025	9,5700	9,7100	323.610
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000	-0,09%	10/12/2025	21,5000	21,6500	58.308
GABELLI UTILITY TRUST	6,07	0,17%	13:50	6,06	6,11	478.901
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,2500	0,36%	10/12/2025	22,1700	22,2600	52.532
GAIA, INC	3,76	0,80%	13:51	3,66	3,81	82.301

GAIN THERAPEUTICS INC	4,10	-1,91%	13:52	3,94	4,34	2.760.041
GALANE GOLD LTD	1,4600	2,82%	10/12/2025	1,3700	1,4600	25.662
GALANTAS GOLD CORPORATION	0,0566		10/12/2025	0,0566	0,0566	0
GALAPAGOS NV	32,46	0,39%	13:49	32,21	32,75	1.259.677
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	28,96	-1,90%	13:52	28,18	29,18	39.743.671
GALAXY GAMING INC	2,8000		10/12/2025	2,7800	2,8300	128.612
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,70	16,72%	13:51	3,17	3,89	4.073.000
GALDERMA GROUP AG	42,2700	2,00%	10/12/2025	40,9600	42,9300	24.742.026
GALECTIN THERAPEUTIC	5,62	2,37%	13:51	5,12	5,69	1.650.740
GALECTO INC	28,24	-4,11%	13:51	25,60	28,69	1.359.435
GALERA THERAPEUTICS INC	0,0242	-6,92%	10/12/2025	0,0240	0,0260	229
GALIANO GOLD INC	2,55	6,93%	13:52	2,38	2,56	2.331.515
GALMED PHARMACEUTICALS LTD	1,04	-1,89%	13:40	1,02	1,07	62.529
GALORE RESOURCES INC	0,0255		10/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	16,5800	-4,60%	10/12/2025	16,5800	17,3900	39.792
GALWAY METALS INC	0,3840	-2,54%	10/12/2025	0,3840	0,4000	91.814
GAMBLING.COM GROUP LTD	5,79	1,14%	13:52	5,66	5,82	756.699
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8700	0,05%	10/12/2025	20,7100	20,9000	50.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8700	0,05%	10/12/2025	20,7100	20,9000	50.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,22	1,24%	13:51	5,15	5,23	1.549.315
GAMCO INVESTORS INC	25,0000	0,20%	10/12/2025	24,9800	25,0000	152.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000		10/12/2025	21,3000	21,3000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,14%	09/12/2025	21,3000	21,3900	19.426
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4200	0,41%	10/12/2025	7,3100	7,4800	1.393.476
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	-3,81%	13:33	1,01	1,05	10.768
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		10/12/2025	0,0001	0,0001	0
GAMESTOP CORP	21,88	-1,11%	13:52	21,53	22,18	29.778.226
GAMESTOP CORP.	3,48	-2,45%	13:50	3,37	3,83	1.376.449

1 2 3 4 5 »