Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,82 2,89% Ora16:00 28,22 28,91 4.120.660
G. WILLI-FOOD INTERNATIONAL LTD 9,34 -0,64% Ora14:21 9,32 9,34 3.029
G1 THERAPEUTICS INC 4,09 -3,08% Ora16:00 4,06 4,33 1.734.129
GABELLI CONV & INCM SEC FD INC 3,65 0,32% Ora15:17 3,63 3,68 37.243
GABELLI EQUITY TRUST INC 5,56 0,69% Ora15:59 5,52 5,56 819.210
GABELLI GLOBAL MULTI-MED 5,83 0,52% Ora15:58 5,83 5,89 262.716
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,7200 1,21% Data24/05/2024 11,5900 11,7300 727
GABELLI GLOBAL UTILITY 14,4400 -0,90% Data24/05/2024 14,2200 14,5500 2.065
GABELLI H&W TR 9,6000 0,52% Data24/05/2024 9,5400 9,6500 1.958
GABELLI UTILITY TRUST 6,07 0,58% Ora15:59 6,02 6,09 387.156
GAIA, INC 4,53 0,89% Ora16:00 4,47 4,60 99.324
GAIN THERAPEUTICS INC 2,42 -1,22% Ora16:00 2,41 2,57 72.980
GALAPAGOS NV 27,27 -1,37% Ora16:00 27,22 27,46 1.159.428
GALECTIN THERAPEUTIC 3,05 0,00% Ora16:00 2,95 3,10 212.498
GALECTO INC 0,6299 1,60% Ora16:00 0,6135 0,6349 46.854
GALERA THERAPEUTICS INC 0,1951 9,61% Ora16:08 0,1754 0,1993 93.736
GALIANO GOLD INC 1,81 1,69% Ora15:59 1,79 1,85 1.677.366
GALILEO ACQUISITION CORP 8,5400 0,00% Data24/05/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3874 -0,67% Ora15:00 0,3800 0,4099 5.474
GAMBLING.COM GROUP LTD 7,96 0,89% Ora16:00 7,82 8,04 420.727
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,03 -0,74% Ora15:59 4,02 4,08 1.341.202
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,4100 0,00% Data24/05/2024 5,3900 5,4600 1.958
GAMESTOP CORP 21,00 14,45% Ora16:10 17,70 21,18 329.879.357
GAMING AND LEISURE PROPERTIES INC 44,65 0,34% Ora16:00 44,24 44,80 15.550.295
GAN LTD 1,33 0,00% Ora16:00 1,32 1,35 117.376
GANNETT CO INC 3,71 7,54% Ora16:00 3,57 3,74 2.552.352
GAOTU TECHEDU INC 6,24 -1,65% Ora16:04 6,07 6,38 5.694.244
GAP INC 20,99 0,62% Ora16:05 20,96 21,44 52.688.016
GARMIN LTD 163,81 0,66% Ora16:00 162,55 164,40 28.409.828
GARRETT MOTION INC 9,01 1,46% Ora16:00 8,90 9,15 2.504.734
GARTNER INC 439,04 -1,49% Ora16:00 438,99 445,30 39.047.807
GATES INDUSTRIAL CORPORATION PLC 17,68 0,54% Ora15:59 17,53 17,73 11.330.951
GATOS SILVER INC 11,88 2,95% Ora16:00 11,68 12,07 2.819.711
GATX CORPORATION 136,5600 1,16% Data24/05/2024 134,2800 136,7300 198.831
GAUCHO GROUP HOLDINGS INC 5,15 -1,90% Ora16:00 4,83 5,33 91.517
GAXOS.AI INC 3,66 -1,08% Ora16:00 3,60 3,83 18.585
GCM GROSVENOR INC 10,0100 1,93% Data24/05/2024 9,7700 10,0100 10.270
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data24/05/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data24/05/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 1,01 12,65% Ora16:00 0,90 1,10 203.394
GDEV INC 2,05 -0,49% Ora16:00 2,02 2,07 2.146
GDS HOLDINGS LTD 7,76 -0,51% Ora16:03 7,52 7,87 6.915.655
GE HEALTHCARE TECHNOLOGIES INC 79,85 0,66% Ora16:00 78,94 80,26 37.418.141
GE VERNOVA 177,43 9,75% Ora16:05 162,24 177,77 386.357.845
GEE GROUP INC 0,3498 2,28% Ora16:06 0,3332 0,3640 63.952
GEN DIGITAL INC 24,89 0,89% Ora16:00 24,64 24,96 49.020.584
GENASYS INC 1,81 5,85% Ora16:00 1,69 1,87 113.781
GENCO SHIPPING 22,11 2,17% Ora16:00 21,89 22,33 3.392.725
GENCOR INDUSTRIES INC. 19,82 0,99% Ora15:59 19,63 19,84 109.159
GENEDX HOLDINGS CORP 20,60 4,46% Ora16:00 19,49 20,83 5.064.942