Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 29,7500 -1,03% Data24/03/2026 28,7800 29,7500 19.754
G-III APPAREL GROUP LTD 26,09 -3,23% Ora10:15 25,92 27,04 654.572
G. WILLI-FOOD INTERNATIONAL LTD 26,3300 -1,20% Data24/03/2026 25,4800 26,3300 28.752
G2 GOLDFIELDS INC 3,7100 -1,33% Data24/03/2026 3,6500 3,7300 84.584
G50 CORP LIMITED 0,3828 3,46% Data24/03/2026 0,3800 0,3828 995
GAB-P-K 20,7000 Data24/03/2026 20,7000 20,7000 7.514
GABELLI CONV & INCM SEC FD INC 4,46 0,90% Ora10:13 4,45 4,47 3.253
GABELLI EQUITY TRUST INC 5,66 -0,09% Ora10:15 5,65 5,73 583.033
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,5500 Data24/03/2026 20,4000 20,5500 18.783
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,5600 1,13% Data23/03/2026 20,2200 20,5600 59.974
GABELLI GLOBAL MULTI-MED 4,07 -0,37% Ora10:09 4,06 4,10 80.043
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,9600 -0,60% Data24/03/2026 14,8730 15,0600 100.860
GABELLI GLOBAL UTILITY & INCOME TR 19,4260 0,08% Data24/03/2026 19,3900 19,8300 245.176
GABELLI HEALTHCARE & WELLNESSRX TRUST 8,9600 -0,44% Data24/03/2026 8,9400 9,1400 531.391
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,2700 -0,37% Data24/03/2026 21,2700 21,2700 9.720
GABELLI UTILITY TRUST 5,98 0,34% Ora10:11 5,96 5,99 52.470
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4300 0,45% Data24/03/2026 22,3400 22,5400 51.140
GAIA, INC 2,86 0,35% Ora10:10 2,86 2,87 2.560
GAIN THERAPEUTICS INC 1,98 6,45% Ora10:13 1,89 2,00 50.538
GALANE GOLD LTD 1,7700 2,91% Data24/03/2026 1,6100 1,7700 12.434
GALANTAS GOLD CORPORATION 0,1500 Data24/03/2026 0,1500 0,1500 0
GALAPAGOS NV 30,43 2,11% Ora10:14 30,16 30,46 575.121
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0100 Data24/03/2026 10,0100 10,0100 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data24/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 21,69 1,83% Ora10:15 21,52 22,30 2.909.409
GALAXY GAMING INC 1,6600 3,75% Data24/03/2026 1,5500 1,6700 50.464
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,26 -3,73% Ora10:05 2,26 2,34 1.622
GALDERMA GROUP AG 36,4200 0,06% Data24/03/2026 35,8800 36,9160 27.076.813
GALECTIN THERAPEUTIC 2,98 5,30% Ora10:14 2,86 2,98 47.892
GALECTO INC 23,8550 3,40% Data24/03/2026 20,4500 24,0800 8.499.059
GALERA THERAPEUTICS 0,0430 -4,44% Data24/03/2026 0,0430 0,0500 2.216
GALIANO GOLD INC 2,32 3,35% Ora10:15 2,31 2,36 335.255
GALMED PHARMACEUTICALS LTD 0,5880 1,29% Data24/03/2026 0,5706 0,5880 12.333
GALORE RESOURCES INC 0,0240 Data24/03/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,5250 -7,56% Data24/03/2026 23,5250 23,5250 6.281
GALWAY METALS INC 0,4250 2,91% Data24/03/2026 0,4250 0,4250 3.188
GAMBLING.COM GROUP LTD 3,97 1,02% Ora10:11 3,94 4,00 113.700
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1650 0,67% Data24/03/2026 20,1650 20,2400 27.344
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1650 0,67% Data24/03/2026 20,1650 20,2400 27.424
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,26 2,73% Ora10:15 5,23 5,29 521.418
GAMCO INVESTORS INC 23,2000 -2,52% Data24/03/2026 23,2000 23,6500 224.483
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8500 Data24/03/2026 20,8500 20,8500 11.572
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8500 Data24/03/2026 20,8500 20,8500 11.572
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,0000 1,52% Data24/03/2026 7,8200 8,1700 479.432
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,08 4,85% Ora09:49 0,98 1,08 523
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/03/2026 0,0900 0,0900 0
GAMESTOP CORP 22,90 0,39% Ora10:15 22,46 23,20 10.504.999
GAMESTOP CORP. WT EXP 103026 3,9350 -2,84% Data24/03/2026 3,8800 4,0500 2.236.741