Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	20,9300	3,67%	19/11/2025	20,1400	21,0380	535.808
G-III APPAREL GROUP LTD	27,10	0,41%	16:00	26,93	27,55	3.759.079
G. WILLI-FOOD INTERNATIONAL LTD	24,20	1,68%	15:50	24,09	24,42	61.412
G2 GOLDFIELDS INC	3,4920	2,11%	19/11/2025	3,4090	3,4970	101.268
G5 ENTERTAINMENT AB (PUBL)	8,9000		19/11/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3936		19/11/2025	0,3936	0,3936	0
G6 MATERIALS CORP	0,0002		19/11/2025	0,0002	0,0002	0
GAB-P-K	20,9900	0,10%	19/11/2025	20,9500	21,0400	42.358
GABELLI CONV & INCM SEC FD INC	4,05	-0,74%	15:57	4,05	4,15	113.784
GABELLI EQUITY TRUST INC	5,90	-1,17%	15:59	5,90	6,05	1.822.939
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9700	-0,17%	19/11/2025	20,9500	21,0899	189.904
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9000	-0,69%	19/11/2025	20,8300	20,9535	46.565
GABELLI GLOBAL MULTI-MED	3,99	1,14%	15:59	3,97	4,03	711.126
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,7500	-0,07%	19/11/2025	13,7400	13,8600	68.750
GABELLI GLOBAL UTILITY & INCOME TR	18,1500	0,33%	19/11/2025	18,0000	18,1500	127.050
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3100	-1,06%	19/11/2025	9,3100	9,4000	175.028
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,6000	-0,37%	19/11/2025	21,5000	21,6000	30.305
GABELLI UTILITY TRUST	6,01	0,67%	15:59	5,95	6,06	1.297.560
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4050	0,20%	19/11/2025	22,3500	22,4254	37.551
GAIA, INC	3,92	-1,51%	16:00	3,83	4,02	224.029

GAIN THERAPEUTICS INC	2,85	3,64%	15:59	2,74	3,04	2.872.035
GALANE GOLD LTD	1,2500	0,81%	19/11/2025	1,2280	1,3000	130.625
GALANTAS GOLD CORPORATION	0,0566		19/11/2025	0,0566	0,0566	0
GALAPAGOS NV	30,24	-0,82%	16:00	30,15	31,05	1.742.619
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	23,96	-6,99%	16:00	23,96	27,61	214.625.321
GALAXY GAMING INC	2,6100	-1,51%	19/11/2025	2,6100	2,6400	33.351
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,00	-8,26%	15:48	3,00	3,30	25.536
GALDERMA GROUP AG	36,8600	-0,57%	19/11/2025	36,4450	37,1300	925.555
GALECTIN THERAPEUTIC	5,74		15:59	5,70	6,16	936.022
GALECTO INC	17,35	-14,66%	16:00	16,82	19,80	2.685.784
GALERA THERAPEUTICS INC	0,0240	3,45%	19/11/2025	0,0220	0,0240	219
GALIANO GOLD INC	2,04	-7,23%	15:59	2,04	2,29	4.196.518
GALMED PHARMACEUTICALS LTD	0,8080	-14,24%	15:58	0,7449	0,9010	547.540
GALORE RESOURCES INC	0,0255		19/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	21,1800	-2,53%	19/11/2025	21,1800	21,1800	6.354
GALWAY METALS INC	0,4100	-6,39%	19/11/2025	0,3940	0,4480	151.372
GAMBLING.COM GROUP LTD	4,66	-2,71%	15:59	4,60	4,88	3.202.106
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5700	0,19%	19/11/2025	20,5179	20,6600	67.552
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,5700	0,19%	19/11/2025	20,5179	20,6600	67.552
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,76	-1,97%	15:59	4,76	4,94	3.112.568
GAMCO INVESTORS INC	24,6000	-0,40%	19/11/2025	24,5000	24,6000	9.840
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3537	0,16%	19/11/2025	21,2900	21,3537	10.677
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3537	0,16%	19/11/2025	21,2900	21,3537	10.677
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,0300	-0,28%	19/11/2025	7,0000	7,1200	643.245
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9000	4,41%	15:59	0,8790	0,9513	35.468
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		19/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		19/11/2025	0,0001	0,0001	0
GAMESTOP CORP	19,94	-2,35%	16:00	19,93	20,67	67.093.857
GAMESTOP CORP.	2,57	-3,21%	15:59	2,55	2,77	521.990

1 2 3 4 5 »