Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,5675	-0,56%	02/02/2026	30,4600	32,4358	1.193.252
G-III APPAREL GROUP LTD	29,99	2,18%	15:59	29,35	30,19	2.081.096
G. WILLI-FOOD INTERNATIONAL LTD	30,05	3,69%	15:54	28,98	30,69	58.529
G2 GOLDFIELDS INC	4,6400	-4,53%	02/02/2026	4,5850	5,0500	980.413
G50 CORP LIMITED	0,4284		02/02/2026	0,4284	0,4284	0

GAB-P-K	21,1000	-0,47%	02/02/2026	21,1000	21,1916	26.881
GABELLI CONV & INCM SEC FD INC	4,52	1,35%	15:55	4,47	4,54	504.916
GABELLI EQUITY TRUST INC	6,14	0,95%	15:59	6,02	6,14	928.360
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	-0,52%	02/02/2026	20,9200	21,1150	202.293
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9400	-0,62%	02/02/2026	20,9400	21,0500	26.824
GABELLI GLOBAL MULTI-MED	4,20		15:57	4,19	4,21	459.159
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7400	0,96%	02/02/2026	15,5200	15,7896	163.665
GABELLI GLOBAL UTILITY & INCOME TR	20,1300	0,10%	02/02/2026	19,9801	20,1300	273.828
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6300	0,10%	02/02/2026	9,6070	9,6850	148.196
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3400		02/02/2026	21,3400	21,3400	8.643
GABELLI UTILITY TRUST	5,92	-1,00%	15:59	5,92	6,07	1.345.973
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4898	-0,19%	02/02/2026	22,3500	22,5600	55.640
GAIA, INC	3,51	3,54%	15:58	3,36	3,58	19.781
GAIN THERAPEUTICS INC	1,79	-0,56%	15:59	1,77	1,95	239.505
GALANE GOLD LTD	2,4265	-5,21%	02/02/2026	2,2450	2,5500	508.682

GALANTAS GOLD CORPORATION	0,1500		02/02/2026	0,1500	0,1500	0
GALAPAGOS NV	34,21	0,97%	15:59	33,53	34,35	464.679
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200	-0,60%	02/02/2026	10,0200	10,0200	612.202
GALATA ACQUISITION CORP. II WARRANT	0,5000	47,19%	02/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	26,43	-6,48%	15:59	26,40	27,86	59.160.064
GALAXY GAMING INC	2,7000	-2,53%	02/02/2026	2,6900	2,7414	192.807
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,05	15,66%	15:58	1,69	2,05	64.579
GALDERMA GROUP AG	37,7300	1,67%	02/02/2026	37,5250	38,2999	2.248.633
GALECTIN THERAPEUTIC	3,01	6,36%	15:59	2,77	3,05	281.821
GALECTO INC	27,39	4,40%	15:59	24,68	27,86	151.982
GALERA THERAPEUTICS INC	0,0221	4,25%	02/02/2026	0,0212	0,0221	229
GALIANO GOLD INC	2,69	1,11%	15:59	2,59	2,82	2.145.697
GALMED PHARMACEUTICALS LTD	0,6612	-6,87%	15:59	0,6612	0,7063	27.122
GALORE RESOURCES INC	0,0188		02/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	19,3500	-3,20%	02/02/2026	19,3500	19,9875	10.159
GALWAY METALS INC	0,5110	-7,09%	02/02/2026	0,5095	0,5573	112.582
GAMBLING.COM GROUP LTD	4,62	-3,25%	15:59	4,57	4,79	814.740
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8700	0,05%	02/02/2026	20,7900	20,8800	13.211
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8700	0,05%	02/02/2026	20,7900	20,8800	13.211
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,21	-1,42%	15:59	5,18	5,27	4.379.296
GAMCO INVESTORS INC	24,9800	0,08%	02/02/2026	24,9600	24,9800	23.331
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500		02/02/2026	21,2500	21,2500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,02%	30/01/2026	21,2300	21,4100	18.913
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,9400	1,40%	02/02/2026	7,8000	8,0900	790.721
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9647	-1,57%	15:59	0,8809	0,9886	28.516
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/02/2026	0,0900	0,0900	0
GAMESTOP CORP	25,84	8,21%	15:59	24,05	25,93	180.475.367
GAMESTOP CORP. WT EXP 103026	4,3800	12,31%	02/02/2026	4,0500	4,7300	11.197.177
GAMING AND LEISURE PROPERTIES INC	44,37	-0,85%	15:59	44,34	45,10	13.922.969

1 2 3 4 5 »