Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 26,65 3,09% Ora16:00 26,23 26,91 4.275.096
G. WILLI-FOOD INTERNATIONAL LTD 9,81 1,34% Ora12:27 9,81 9,83 6.361
G1 THERAPEUTICS INC 3,92 -0,89% Ora15:59 3,84 4,06 1.240.078
GABELLI CONV & INCM SEC FD INC 3,72 0,13% Ora13:59 3,66 3,74 25.274
GABELLI EQUITY TRUST INC 5,40 1,31% Ora15:59 5,35 5,40 1.374.879
GABELLI GLOBAL MULTI-MED 4,94 -1,79% Ora15:59 4,94 5,05 2.108.983
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 12,0400 1,26% Data26/07/2024 11,9700 12,1300 915
GABELLI GLOBAL UTILITY 14,6700 0,41% Data26/07/2024 14,6000 14,7900 1.658
GABELLI H&W TR 10,3000 1,18% Data26/07/2024 10,2200 10,3200 6.273
GABELLI UTILITY TRUST 6,11 0,20% Ora15:59 6,08 6,14 476.996
GAIA, INC 5,07 1,40% Ora15:59 4,93 5,10 45.225
GAIN THERAPEUTICS INC 1,05 0,96% Ora16:00 1,03 1,10 160.884
GALAPAGOS NV 27,48 0,33% Ora16:00 27,25 27,48 532.211
GALECTIN THERAPEUTIC 2,56 0,39% Ora16:00 2,51 2,63 71.211
GALECTO INC 0,5733 -2,32% Ora15:58 0,5602 0,5870 26.628
GALIANO GOLD INC 1,78 2,18% Ora15:59 1,74 1,80 605.990
GALILEO ACQUISITION CORP 8,5400 0,00% Data26/07/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3139 1,92% Ora15:04 0,2970 0,3169 1.185
GAMBLING.COM GROUP LTD 9,58 2,57% Ora16:00 9,43 9,61 606.456
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,06 -1,22% Ora15:59 4,04 4,13 1.414.399
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,5900 0,90% Data26/07/2024 5,5500 5,6500 1.168
GAMESTOP CORP 24,20 0,96% Ora16:09 24,12 24,77 78.035.476
GAMING AND LEISURE PROPERTIES INC 49,45 0,96% Ora16:00 48,39 49,70 27.776.724
GAN LTD 1,52 0,00% Ora15:57 1,50 1,53 66.226
GANNETT CO INC 4,85 1,89% Ora15:59 4,73 4,89 1.070.273
GAOTU TECHEDU INC 5,00 5,81% Ora15:59 4,77 5,02 2.167.336
GAP INC 21,44 1,52% Ora16:00 21,04 21,47 47.934.253
GARMIN LTD 177,94 2,62% Ora16:09 173,96 178,51 49.970.472
GARRETT MOTION INC 8,76 8,68% Ora16:00 8,09 8,79 8.719.597
GARTNER INC 470,92 1,93% Ora16:00 460,19 471,90 80.516.829
GATES INDUSTRIAL CORPORATION PLC 17,84 2,53% Ora16:00 17,53 17,91 16.779.425
GATOS SILVER INC 12,17 1,25% Ora16:00 12,00 12,38 931.615
GATX CORPORATION 139,9200 2,91% Data26/07/2024 136,6900 140,0200 292.153
GAUCHO GROUP HOLDINGS INC 6,25 -2,19% Ora16:00 6,25 6,54 11.278
GAXOS.AI INC 2,27 11,27% Ora16:00 2,05 2,37 169.168
GCM GROSVENOR INC 11,0400 -0,27% Data26/07/2024 10,9600 11,1900 24.674
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data26/07/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data26/07/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 1,21 4,31% Ora16:00 1,14 1,26 22.509
GDEV INC 2,52 1,20% Ora16:00 2,50 2,76 2.534
GDS HOLDINGS LTD 10,89 1,30% Ora16:00 10,51 11,02 3.730.226
GE AEROSPACE 169,81 3,12% Ora16:09 166,16 172,62 564.802.532
GE HEALTHCARE TECHNOLOGIES INC 80,50 0,73% Ora16:09 80,07 81,69 101.466.804
GE VERNOVA 173,11 8,19% Ora16:00 163,69 173,98 284.325.088
GEE GROUP INC 0,3125 1,40% Ora15:53 0,3033 0,3200 47.347
GEN DIGITAL INC 26,09 3,49% Ora16:09 25,38 26,27 71.396.940
GENASYS INC 2,61 2,16% Ora15:59 2,51 2,61 58.946
GENCO SHIPPING 19,56 -0,56% Ora16:00 19,38 19,80 2.041.790
GENCOR INDUSTRIES INC. 23,02 0,94% Ora15:59 22,80 23,26 740.138
GENEDX HOLDINGS CORP 33,53 2,48% Ora16:00 33,02 35,15 6.778.126