Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	14,1100	4,06%	29/04/2025	14,0000	14,1100	5.644
G-III APPAREL GROUP LTD	25,20	1,04%	15:59	24,42	25,40	3.628.601
G. WILLI-FOOD INTERNATIONAL LTD	14,74	-2,62%	15:33	14,74	15,13	42.844
G2 GOLDFIELDS INC	2,3300	-1,27%	30/04/2025	2,3000	2,3600	12.582
G5 ENTERTAINMENT AB (PUBL)	9,9900		29/04/2025	9,9900	9,9900	0
G6 MATERIALS CORP	0,3000	-14,29%	29/04/2025	0,3000	0,3000	89
GAB-P-K	21,1600	1,11%	29/04/2025	20,9650	21,2200	165.006
GABELLI CONV & INCM SEC FD INC	3,50	-0,71%	15:56	3,48	3,52	97.174
GABELLI EQUITY TRUST INC	5,49	-0,27%	15:59	5,39	5,50	1.080.625
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1374	0,22%	29/04/2025	21,0500	21,1374	41.366

GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1001	0,48%	29/04/2025	20,9000	21,1600	102.610
GABELLI GLOBAL MULTI-MED	4,46	-1,33%	15:59	4,44	4,50	310.705
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	11,9000	-0,89%	30/04/2025	11,7300	11,9900	167
GABELLI GLOBAL UTILITY	16,4100	0,06%	30/04/2025	15,9500	16,5600	5.924
GABELLI H&W TR	9,8000	0,72%	30/04/2025	9,7100	9,8800	1.529
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	23,0162		23/04/2025	23,0162	23,0162	7.204
GABELLI UTILITY TRUST	5,30	-0,80%	15:59	5,27	5,33	541.952
GABELLI UTILITY TRUST (THE) 5.375% SERIE	24,0500	-0,41%	25/04/2025	23,9000	24,0500	28.139
GAIA, INC	5,24	10,08%	16:00	4,59	5,27	530.465
GAIN THERAPEUTICS INC	2,05	9,04%	15:59	1,84	2,09	807.325
GALANE GOLD LTD	0,2970	10,00%	30/04/2025	0,2903	0,3000	7.722
GALANTAS GOLD CORPORATION	0,0438	-13,27%	30/04/2025	0,0437	0,0438	854
GALAPAGOS NV	26,96	0,15%	15:59	26,65	27,19	6.814.643
GALAXY GAMING INC	2,8400		30/04/2025	2,8000	2,8400	28.400
GALAXY PAYROLL GROUP LIMITED	0,5300	-6,19%	15:57	0,5211	0,5500	45.229
GALECTIN THERAPEUTIC	1,37	9,60%	16:00	1,23	1,41	122.175
GALECTO INC	2,89	7,84%	15:59	2,68	2,95	27.251
GALERA THERAPEUTICS INC	0,0230	-3,77%	29/04/2025	0,0227	0,0258	4.946
GALIANO GOLD INC	1,35	1,13%	15:59	1,30	1,36	371.807
GALMED PHARMACEUTICALS LTD	1,30	-5,11%	15:59	1,30	1,42	579.200
GALORE RESOURCES INC	0,0185		29/04/2025	0,0185	0,0185	0
GALP ENERGIA SGPS S.A	15,2500	-10,03%	29/04/2025	15,2500	15,2500	8.357
GALWAY METALS INC	0,2640	1,54%	28/04/2025	0,2640	0,2640	20
GAMBLING.COM GROUP LTD	12,85	-0,23%	15:59	12,45	12,90	1.673.078
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	1,26%	29/04/2025	20,5800	20,8500	174.077
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,6500	-0,96%	30/04/2025	20,4700	20,6500	111.262
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,19	-1,06%	15:59	4,17	4,23	1.930.903
GAMCO INVESTORS INC	21,8800	-0,05%	30/04/2025	21,2100	21,8800	18.729
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4200		30/04/2025	21,4200	21,4200	2.528
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4200	-0,14%	28/04/2025	21,4200	21,4600	53.272
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	5,9400	-0,59%	30/04/2025	5,9000	5,9800	1.467
GAMEHAUS HOLDINGS INC	1,29	3,20%	15:59	1,25	1,30	25.175
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0069		29/04/2025	0,0069	0,0069	0
GAMER PAKISTAN INC	0,0900	29.900,00%	30/04/2025	0,0900	0,0900	0
GAMESTOP CORP	27,85	2,16%	15:59	26,80	27,93	89.262.434
GAMING AND LEISURE PROPERTIES INC	47,86	-0,81%	16:00	47,38	48,39	44.990.476
GAMING REALMS PLC	0			0	0	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		29/04/2025	0,0002	0,0002	0
GAN LTD	1,79	-1,65%	16:00	1,79	1,82	65.939
GANDER GOLD CORPORATION	0,0910	-7,61%	29/04/2025	0,0910	0,0910	93

1 2 3 4 5 »