Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 11,9000 -1,41% Data16/07/2025 11,7700 12,0000 63.130
G-III APPAREL GROUP LTD 23,86 3,02% Ora12:00 23,08 23,93 3.976.949
G. WILLI-FOOD INTERNATIONAL LTD 20,00 0,40% Ora10:20 20,00 20,26 201.969
G2 GOLDFIELDS INC 2,1400 -1,38% Data16/07/2025 2,1200 2,1600 43.943
G5 ENTERTAINMENT AB (PUBL) 11,1500 Data11/07/2025 11,1500 11,1500 0
G6 MATERIALS CORP 0,0001 Data16/07/2025 0,0001 0,0001 0
GAB-P-K 20,6600 -0,53% Data14/07/2025 20,5700 20,7200 104.436
GABELLI CONV & INCM SEC FD INC 3,87 0,51% Ora11:59 3,85 3,87 151.886
GABELLI EQUITY TRUST INC 5,87 0,26% Ora11:55 5,85 5,87 491.178
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,6400 -0,05% Data16/07/2025 20,5300 20,7000 93.334
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,5999 0,15% Data16/07/2025 20,5100 20,6700 81.019
GABELLI GLOBAL MULTI-MED 4,20 -2,10% Ora11:59 4,18 4,21 173.620
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 13,3300 -0,67% Data16/07/2025 13,3300 13,4700 84.779
GABELLI GLOBAL UTILITY 17,5201 -0,51% Data16/07/2025 17,5201 17,6600 59.796
GABELLI H&W TR 9,4300 0,43% Data16/07/2025 9,3800 9,4300 107.304
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 22,7300 1,20% Data15/07/2025 22,7300 22,7300 3.523
GABELLI UTILITY TRUST 6,09 -0,98% Ora11:58 6,00 6,10 696.454
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4500 -0,31% Data16/07/2025 22,3000 22,5499 315.018
GAIA, INC 4,14 3,24% Ora11:56 3,97 4,14 39.747
GAIN THERAPEUTICS INC 1,64 1,23% Ora11:59 1,59 1,66 126.862
GALANE GOLD LTD 0,5848 1,74% Data16/07/2025 0,5651 0,5885 1.491
GALANTAS GOLD CORPORATION 0,0533 5,34% Data16/07/2025 0,0514 0,0533 1.097
GALAPAGOS NV 30,76 1,69% Ora11:52 30,72 30,96 874.816
GALAXY DIGITAL INC 25,32 3,94% Ora12:00 23,67 25,53 81.249.303
GALAXY GAMING INC 2,8700 3,24% Data16/07/2025 2,8300 2,8800 246.961
GALAXY PAYROLL GROUP LIMITED 0,6567 -3,36% Ora11:59 0,6315 0,6592 20.600
GALECTIN THERAPEUTIC 2,82 -1,05% Ora11:59 2,80 2,86 220.897
GALECTO INC 3,58 2,29% Ora11:47 3,58 3,65 11.264
GALERA THERAPEUTICS INC 0,0299 -0,33% Data16/07/2025 0,0260 0,0300 810
GALIANO GOLD INC 1,34 -2,90% Ora12:00 1,33 1,36 552.130
GALMED PHARMACEUTICALS LTD 2,30 5,02% Ora11:57 2,12 2,32 276.887
GALORE RESOURCES INC 0,0176 4,14% Data16/07/2025 0,0176 0,0204 507
GALP ENERGIA SGPS S.A 19,0000 1,01% Data16/07/2025 19,0000 19,0000 1.900
GALWAY METALS INC 0,2633 -5,46% Data16/07/2025 0,2577 0,2660 16.114
GAMBLING.COM GROUP LTD 11,53 2,04% Ora12:00 11,31 11,61 800.919
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,3500 -0,10% Data16/07/2025 20,2500 20,3900 115.425
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,3500 -0,10% Data16/07/2025 20,2500 20,3900 115.425
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,47 -0,78% Ora12:00 4,43 4,47 778.005
GAMCO INVESTORS INC 24,1700 0,12% Data16/07/2025 24,1100 24,2000 74.903
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3673 0,93% Data16/07/2025 21,1000 21,3673 25.919
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3673 0,93% Data16/07/2025 21,1000 21,3673 25.919
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 6,3800 0,24% Data16/07/2025 6,3700 6,4176 177.772
GAMEHAUS HOLDINGS INC 1,49 -6,05% Ora11:06 1,24 1,68 61.254
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0160 128,57% Data16/07/2025 0,0160 0,0160 192
GAMER PAKISTAN INC 0,0003 Data16/07/2025 0,0003 0,0003 0
GAMESTOP CORP 23,54 -0,59% Ora12:00 23,43 23,72 35.212.432
GAMING AND LEISURE PROPERTIES INC 47,61 0,02% Ora12:00 47,30 47,76 8.678.853
GAMING REALMS PLC 0 0 0 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data16/07/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,0630 Data16/07/2025 0,0630 0,0630 0