Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 24,91 0,04% Ora15:59 24,83 25,35 6.633.400
G. WILLI-FOOD INTERNATIONAL LTD 10,41 -2,35% Ora16:00 10,34 10,41 0
G1 THERAPEUTICS INC 1,44 6,67% Ora16:00 1,34 1,44 319.765
GABELLI CONV & INCM SEC FD INC 3,73 -0,54% Ora15:49 3,73 3,77 60.598
GABELLI EQUITY TRUST INC 5,11 -0,58% Ora15:59 5,11 5,25 1.611.179
GABELLI ETFS TRUST 23,6600 -0,55% Data29/09/2023 23,6600 23,8000 24
GABELLI FINANCIAL SERVICES OPPORTUNITIES 29,0500 -0,68% Data29/09/2023 29,0500 29,0500 29
GABELLI GLOBAL MULTI-MED 5,89 1,21% Ora15:59 5,85 6,04 136.985
GABELLI GLOBAL SMALL AND MID CAP VALUE T 10,3600 -0,77% Data29/09/2023 10,3600 10,5400 487
GABELLI GLOBAL UTILITY 13,5100 1,27% Data29/09/2023 13,3500 13,6700 1.581
GABELLI H&W TR 8,5800 -0,12% Data29/09/2023 8,5700 8,6700 5.045
GABELLI UTILITY TRUST 5,32 1,43% Ora15:59 5,30 5,47 1.736.900
GAIA, INC 2,72 4,62% Ora16:00 2,63 2,78 53.731
GAIN THERAPEUTICS INC 3,23 1,25% Ora16:00 3,10 3,36 52.261
GALAPAGOS NV 34,55 1,11% Ora16:00 34,33 34,68 2.047.780
GALECTIN THERAPEUTIC 1,92 1,05% Ora16:00 1,86 1,95 40.169
GALECTO INC 0,7195 -0,07% Ora16:00 0,6945 0,7450 206.470
GALERA THERAPEUTICS INC 0,1751 -2,99% Ora16:00 0,1731 0,1824 229.326
GALIANO GOLD INC 0,5899 -0,02% Ora15:56 0,5800 0,6120 33.910
GALILEO ACQUISITION CORP 8,5400 0,00% Data29/09/2023 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,6200 6,90% Ora16:00 0,5702 0,6250 20.228
GAMBLING.COM GROUP LTD 13,07 0,77% Ora15:59 12,84 13,30 1.850.415
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 3,66 -0,86% Ora15:59 3,66 3,70 747.424
GAMCO NATURAL RESOURCES, GOLD AND INCOME 4,9400 0,00% Data29/09/2023 4,9400 4,9800 1.255
GAMESTOP CORP 16,46 -2,31% Ora16:00 16,40 17,26 25.780.716
GAMIDA CELL LTD 1,0300 3,00% Data29/09/2023 1,0100 1,0500 7.478
GAMING AND LEISURE PROPERTIES INC 45,55 -1,15% Ora16:00 45,29 46,54 33.866.518
GAN LTD 1,16 -8,65% Ora15:59 1,13 1,35 601.466
GANNETT CO INC 2,46 1,45% Ora15:59 2,43 2,50 366.814
GAOTU TECHEDU INC 2,76 3,76% Ora15:59 2,72 2,86 1.787.159
GAP INC 10,64 0,52% Ora15:59 10,61 10,90 21.417.612
GARDINER HEALTHCARE ACQUISITIONS CORP 10,8500 0,18% Data29/09/2023 10,8500 10,8500 11
GARDINER HEALTHCARE ACQUISITIONS CORP 10,6600 0,00% Data29/09/2023 10,6600 10,6600 0
GARMIN LTD 105,17 -0,01% Ora15:59 104,80 106,40 20.262.343
GARRETT MOTION INC 7,88 0,13% Ora16:00 7,80 7,95 3.113.113
GARTNER INC 343,63 -0,82% Ora15:59 343,40 349,83 74.858.318
GATES INDUSTRIAL CORPORATION PLC 11,61 -0,85% Ora15:59 11,61 11,83 9.759.692
GATOS SILVER INC 5,17 0,49% Ora15:59 5,07 5,43 5.986.424
GATX CORPORATION 108,8300 -1,57% Data29/09/2023 108,4300 110,9700 127.766
GAUCHO GROUP HOLDINGS INC 2,00 8,11% Ora16:00 1,73 2,49 559.881
GCM GROSVENOR INC 7,7600 0,00% Data29/09/2023 7,7200 7,8000 6.806
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data29/09/2023 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data29/09/2023 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 2,95 -0,34% Ora16:00 2,92 3,06 19.005
GDEV INC 2,80 2,19% Ora16:00 2,75 2,85 9.395
GDL FUND 7,75 0,00% Ora15:56 7,74 7,82 20.196
GDS HOLDINGS LTD 10,95 4,09% Ora16:00 10,87 11,08 2.571.380
GE HEALTHCARE TECHNOLOGIES INC 68,01 -2,53% Ora16:00 67,93 70,20 123.824.109
GEE GROUP INC 0,5806 0,16% Ora15:56 0,5707 0,5958 15.116
GEN DIGITAL INC 17,67 -0,73% Ora15:59 17,62 18,08 32.573.908

Informativa sull'utilizzo cookie »