Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,6500	3,61%	17/04/2026	40,2500	42,3000	167.433
G-III APPAREL GROUP LTD	30,4750	3,31%	15:59	30,0300	30,9600	2.915.878
G. WILLI-FOOD INTERNATIONAL LTD	29,5500	4,71%	14:17	28,3000	29,8363	47.491
G2 GOLDFIELDS INC	9,0100	2,50%	17/04/2026	8,5800	9,2700	79.784
G50 CORP LIMITED	0,4840	2,37%	17/04/2026	0,4840	0,4840	0
GAB-P-K	20,8000	-0,34%	15/04/2026	20,6000	20,9100	66.102
GABELLI CONV & INCM SEC FD INC	4,4600	1,59%	15:52	4,4600	4,5300	124.912
GABELLI EQUITY TRUST INC	5,7950	2,39%	15:59	5,7800	5,8800	2.307.725
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,24%	17/04/2026	20,4800	20,5100	62.710
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800		17/04/2026	20,3800	20,4700	83.884
GABELLI GLOBAL MULTI-MED	4,1350	0,85%	15:59	4,1200	4,1600	294.075
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,2500	1,44%	17/04/2026	16,0001	16,2750	48.246
GABELLI GLOBAL UTILITY	19,7800	0,51%	17/04/2026	19,7450	19,9400	74.828
GABELLI H&W TR	9,2800	0,87%	17/04/2026	9,2400	9,3300	175.754
GABELLI UTILITY TRUST	6,0976	-1,33%	15:57	6,0800	6,1300	194.539
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5300	-0,31%	17/04/2026	22,3900	22,6000	33.097
GAIA, INC	2,9100	5,43%	15:59	2,7850	2,9200	130.762
GAIN THERAPEUTICS INC	2,1350	4,15%	15:59	2,0601	2,1995	592.713
GALANE GOLD LTD	2,1300	6,50%	17/04/2026	2,0200	2,1500	56.871

GALANTAS GOLD CORPORATION	0,1500		17/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,2800	1,46%	15:59	29,0700	29,4400	536.505
GALATA ACQUISITION CORP II	10,0700	0,20%	17/04/2026	10,0500	10,0700	56.493
GALATA ACQUISITION CORP. II WARRANT	0,4000		17/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,8200	5,69%	15:59	24,9200	27,1000	50.438.361
GALAXY GAMING INC	1,9300	-1,03%	17/04/2026	1,9300	1,9500	31.241
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0000	-6,98%	13:11	1,9800	2,1999	1.650
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,9600	3,40%	17/04/2026	38,9100	40,1600	80.879
GALECTIN THERAPEUTIC	2,4350	7,74%	15:59	2,2900	2,4882	294.964
GALIANO GOLD INC	2,5800	2,79%	16:00	2,5600	2,6600	2.064.307
GALILEO ACQUISITION CORP	8,5400		17/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7419	0,39%	15:59	0,7126	0,7600	81.051
GALORE RESOURCES INC	0,0240		17/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,7700		17/04/2026	22,7700	22,7700	0
GALWAY METALS INC	0,5180	11,18%	17/04/2026	0,4960	0,5180	26.418
GAMBLING.COM GROUP LTD	3,6800	0,27%	15:59	3,6450	3,7700	484.833
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300		17/04/2026	20,2100	20,2300	15.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	0,10%	17/04/2026	20,2100	20,2300	15.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,5000	-0,18%	15:59	5,4919	5,5400	887.244
GAMCO INVESTORS INC	23,6000	0,51%	17/04/2026	23,4800	23,6000	133.836
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7800	0,19%	17/04/2026	20,7300	20,7900	52.366
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7800	0,12%	17/04/2026	20,7300	20,7900	53.093
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,0900	-0,55%	17/04/2026	9,0900	9,2200	612.530
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9000	-8,11%	13:26	0,8971	0,9580	1.336
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,5400	-2,54%	15:59	24,3713	25,3300	50.189.388
GAMESTOP CORP. WT EXP 103026	3,6600	-0,54%	17/04/2026	3,5600	3,7398	1.738.141
GAMING AND LEISURE PROPERTIES INC	47,7050	1,13%	15:59	47,1050	47,8550	15.038.676

1 2 3 4 5 »