Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	21,1700	3,57%	12/11/2025	20,7500	21,2100	68.421
G-III APPAREL GROUP LTD	28,58	1,78%	16:00	28,14	28,85	2.019.063
G. WILLI-FOOD INTERNATIONAL LTD	22,90	3,90%	15:59	22,52	22,90	48.796
G2 GOLDFIELDS INC	3,3400	5,23%	12/11/2025	3,2200	3,3400	8.601
G5 ENTERTAINMENT AB (PUBL)	8,9000		12/11/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,4000	5,26%	12/11/2025	0,4000	0,4000	8.000
G6 MATERIALS CORP	0,0002		12/11/2025	0,0002	0,0002	0
GAB-P-K	21,0000	-0,24%	12/11/2025	21,0000	21,0100	37.023
GABELLI CONV & INCM SEC FD INC	4,22	-1,29%	15:54	4,19	4,29	118.921
GABELLI EQUITY TRUST INC	6,06	0,27%	15:58	6,05	6,08	1.616.376

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9900	-0,05%	12/11/2025	20,8600	21,0000	70.421
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0124	-0,23%	12/11/2025	21,0124	21,0124	17.272
GABELLI GLOBAL MULTI-MED	4,19	0,72%	15:59	4,17	4,20	774.346
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,1600	0,43%	12/11/2025	14,1200	14,2400	45.312
GABELLI GLOBAL UTILITY & INCOME TR	18,3700	0,16%	12/11/2025	18,1000	18,4400	259.017
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4800	0,53%	12/11/2025	9,4400	9,5400	511.920
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5100	-0,05%	12/11/2025	21,5000	21,5300	13.014
GABELLI UTILITY TRUST	6,17	0,13%	15:59	6,10	6,17	1.335.577
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5200	-0,35%	12/11/2025	22,5000	22,6700	70.803
GAIA, INC	4,36	0,46%	16:00	4,33	4,48	42.998
GAIN THERAPEUTICS INC	2,95	10,07%	16:00	2,65	3,03	6.489.329
GALANE GOLD LTD	1,4920	7,34%	12/11/2025	1,3300	1,5000	61.860
GALANTAS GOLD CORPORATION	0,0590	-12,98%	12/11/2025	0,0590	0,0590	590
GALAPAGOS NV	32,31	-1,64%	16:00	32,17	33,12	3.646.387
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	31,20	1,50%	16:00	29,98	31,59	111.035.995
GALAXY GAMING INC	2,6500	-2,57%	12/11/2025	2,6500	2,6500	9.275
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,75	-8,76%	16:00	3,75	3,93	0
GALECTIN THERAPEUTIC	5,83	6,00%	16:00	5,55	5,90	888.724
GALECTO INC	23,20	-1,61%	16:00	20,72	28,20	62.967.588
GALERA THERAPEUTICS INC	0,0240	2,13%	12/11/2025	0,0240	0,0240	0
GALIANO GOLD INC	2,34	4,46%	16:00	2,21	2,37	2.124.317
GALMED PHARMACEUTICALS LTD	1,16	-3,33%	16:00	1,16	1,22	74.801
GALORE RESOURCES INC	0,0255		12/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,8700		12/11/2025	19,8700	19,8700	0
GALWAY METALS INC	0,5670	13,86%	12/11/2025	0,4980	0,5880	343.999
GAMBLING.COM GROUP LTD	6,83	-0,22%	15:59	6,76	6,99	4.020.806
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,6800		12/11/2025	20,6000	20,6900	145.691
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,6800		12/11/2025	20,6000	20,6900	145.691
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,02	0,91%	15:59	4,94	5,04	1.960.340
GAMCO INVESTORS INC	24,8000	0,40%	12/11/2025	24,8000	24,8000	620
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4200	-0,37%	12/11/2025	21,2800	21,4200	37.035
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4200	-0,37%	12/11/2025	21,2800	21,4200	37.035
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2400	1,40%	12/11/2025	7,1500	7,2500	1.122.924
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,08	-2,70%	15:59	1,08	1,17	25.579
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		12/11/2025	0,0001	0,0001	0
GAMESTOP CORP	21,36	-0,42%	16:00	21,26	21,74	42.125.576
GAMESTOP CORP.	2,73		15:55	2,70	2,80	492.663
GAMING AND LEISURE PROPERTIES INC	44,77	-0,82%	15:59	44,61	45,01	25.159.886

1 2 3 4 5 »