Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 37,8000 -0,79% Data25/02/2026 37,8000 38,3500 158.495
G-III APPAREL GROUP LTD 31,53 1,09% Ora10:54 31,03 31,87 292.571
G. WILLI-FOOD INTERNATIONAL LTD 25,89 0,72% Ora10:32 25,64 27,06 29.240
G2 GOLDFIELDS INC 4,9200 2,93% Data25/02/2026 4,7400 4,9200 52.910
G50 CORP LIMITED 0,6447 Data25/02/2026 0,6447 0,6447 0
GAB-P-K 21,2500 -0,23% Data25/02/2026 21,2500 21,3000 25.118
GABELLI CONV & INCM SEC FD INC 4,45 -0,89% Ora10:55 4,42 4,51 129.323
GABELLI EQUITY TRUST INC 6,21 -0,56% Ora10:55 6,18 6,24 1.953.756
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1442 0,02% Data25/02/2026 21,0100 21,2400 87.220
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1100 0,05% Data25/02/2026 21,1000 21,1100 46.674
GABELLI GLOBAL MULTI-MED 4,13 -0,57% Ora10:52 4,12 4,15 65.359
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,6000 0,29% Data25/02/2026 16,4858 16,6000 24.402
GABELLI GLOBAL UTILITY & INCOME TR 21,4500 0,83% Data25/02/2026 21,3200 21,4800 328.185
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9800 0,20% Data25/02/2026 9,9500 10,0500 226.546
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5751 0,50% Data25/02/2026 21,4900 21,5751 6.559
GABELLI UTILITY TRUST 6,10 -0,22% Ora10:52 6,09 6,11 123.444
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9700 -0,36% Data25/02/2026 22,9700 22,9700 7.603
GAIA, INC 3,48 2,35% Ora10:55 3,41 3,49 14.739
GAIN THERAPEUTICS INC 2,41 -4,37% Ora10:50 2,36 2,51 182.710
GALANE GOLD LTD 2,7100 3,44% Data25/02/2026 2,6300 2,7519 132.365
GALANTAS GOLD CORPORATION 0,1500 Data25/02/2026 0,1500 0,1500 0
GALAPAGOS NV 33,60 -1,25% Ora10:55 33,18 33,63 346.526
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data25/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data25/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 22,27 -2,45% Ora10:55 21,71 23,18 6.777.898
GALAXY GAMING INC 1,7000 -1,73% Data25/02/2026 1,6160 1,7000 54.230
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,36 3,50% Ora10:16 2,19 2,36 3.340
GALDERMA GROUP AG 37,9700 1,99% Data25/02/2026 37,3600 38,0000 4.230.503
GALECTIN THERAPEUTIC 3,08 -4,35% Ora10:54 3,03 3,18 42.873
GALECTO INC 32,03 -0,85% Ora10:50 31,06 32,62 352.554
GALERA THERAPEUTICS INC 0,0430 30,30% Data25/02/2026 0,0350 0,0440 2.918
GALIANO GOLD INC 3,30 -0,15% Ora10:55 3,20 3,31 953.404
GALMED PHARMACEUTICALS LTD 0,6699 1,25% Ora10:51 0,6640 0,6900 1.794
GALORE RESOURCES INC 0,0188 Data25/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 21,2000 -5,40% Data25/02/2026 21,2000 21,2000 6.360
GALWAY METALS INC 0,5400 4,05% Data25/02/2026 0,5120 0,5490 121.176
GAMBLING.COM GROUP LTD 4,31 2,13% Ora10:54 4,18 4,32 157.292
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8700 0,05% Data25/02/2026 20,7900 20,9900 108.858
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8700 0,05% Data25/02/2026 20,7900 20,9900 108.858
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,72 Ora10:51 5,67 5,72 408.643
GAMCO INVESTORS INC 24,9800 0,12% Data25/02/2026 24,9800 25,0000 24.980
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,6100 0,56% Data25/02/2026 21,4006 21,6700 28.331
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,6100 0,56% Data25/02/2026 21,4006 21,6700 28.331
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,9700 0,22% Data25/02/2026 8,9000 9,1300 584.844
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0200 Data25/02/2026 0,9950 1,0200 4.743
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data25/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/02/2026 0,0900 0,0900 0
GAMESTOP CORP 24,41 0,79% Ora10:55 24,21 24,53 10.742.148
GAMESTOP CORP. WT EXP 103026 4,3500 0,69% Data25/02/2026 4,2600 4,3900 2.104.086
GAMING AND LEISURE PROPERTIES INC 48,44 0,90% Ora10:55 47,93 48,49 2.735.630