Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,7600 0,56% Data06/01/2026 28,4000 29,0400 2.027.580
G-III APPAREL GROUP LTD 29,53 -1,50% Ora16:00 29,23 30,33 3.028.903
G. WILLI-FOOD INTERNATIONAL LTD 29,46 0,80% Ora13:45 29,26 29,57 78.656
G2 GOLDFIELDS INC 4,9200 4,68% Data06/01/2026 4,7200 4,9200 167.806
G5 ENTERTAINMENT AB (PUBL) 9,9200 Data06/01/2026 9,9200 9,9200 0
G50 CORP LIMITED 0,4356 -14,25% Data06/01/2026 0,4356 0,4749 10.890
G6 MATERIALS CORP 0,0002 Data06/01/2026 0,0002 0,0002 0
GAB-P-K 20,8700 0,29% Data06/01/2026 20,8000 20,9500 115.265
GABELLI CONV & INCM SEC FD INC 4,27 -1,06% Ora15:57 4,26 4,34 99.496
GABELLI EQUITY TRUST INC 6,13 -0,81% Ora15:59 6,12 6,17 1.363.482
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8500 -0,24% Data06/01/2026 20,8500 20,9700 371.026
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7500 0,10% Data06/01/2026 20,7000 20,7500 68.558
GABELLI GLOBAL MULTI-MED 4,20 -0,59% Ora15:59 4,19 4,21 551.767
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,1500 0,87% Data06/01/2026 15,0800 15,2400 133.320
GABELLI GLOBAL UTILITY & INCOME TR 19,4000 1,20% Data06/01/2026 19,1700 19,5999 342.992
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6100 0,21% Data06/01/2026 9,5800 9,6500 314.247
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 -0,75% Data06/01/2026 21,1900 21,1900 4.005
GABELLI UTILITY TRUST 6,06 -0,49% Ora15:59 6,06 6,09 541.185
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3400 0,45% Data06/01/2026 22,2200 22,4500 332.285
GAIA, INC 3,55 3,80% Ora15:59 3,29 3,59 186.942
GAIN THERAPEUTICS INC 2,41 -5,65% Ora15:59 2,34 2,71 2.678.635
GALANE GOLD LTD 1,8900 3,28% Data06/01/2026 1,8690 1,9220 76.717
GALANTAS GOLD CORPORATION 0,1500 20,00% Data06/01/2026 0,1000 0,1790 38.979
GALAPAGOS NV 33,01 1,51% Ora15:59 32,39 33,24 1.129.470
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 25,51 -2,19% Ora16:00 25,51 26,49 41.881.584
GALAXY GAMING INC 2,9400 0,34% Data06/01/2026 2,9400 2,9900 48.290
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,82 2,82% Ora14:54 1,79 1,83 8.349
GALDERMA GROUP AG 41,6700 2,91% Data06/01/2026 41,1900 41,9500 1.904.402
GALECTIN THERAPEUTIC 3,54 2,61% Ora16:00 3,45 3,67 1.088.544
GALECTO INC 21,00 -3,85% Ora16:00 20,82 23,85 360.275
GALERA THERAPEUTICS INC 0,0227 -3,40% Data06/01/2026 0,0220 0,0235 234
GALIANO GOLD INC 2,64 -2,41% Ora15:59 2,53 2,66 2.589.658
GALMED PHARMACEUTICALS LTD 0,8343 1,46% Ora15:59 0,8280 0,8800 30.935
GALORE RESOURCES INC 0,0205 Data06/01/2026 0,0205 0,0205 0
GALP ENERGIA SGPS S.A 18,1100 3,31% Data06/01/2026 17,2600 18,1100 14.488
GALWAY METALS INC 0,5690 1,25% Data06/01/2026 0,5680 0,5930 58.266
GAMBLING.COM GROUP LTD 5,26 -4,36% Ora16:00 5,25 5,48 1.291.374
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8500 0,48% Data06/01/2026 20,7000 20,8500 69.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8500 0,48% Data06/01/2026 20,7000 20,8500 69.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,23 -1,08% Ora15:59 5,21 5,27 2.004.623
GAMCO INVESTORS INC 25,0000 1,21% Data06/01/2026 24,6800 25,0000 103.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,1400 Data06/01/2026 21,1400 21,1400 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,1400 0,48% Data05/01/2026 21,0400 21,1400 30.991
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,7500 1,31% Data06/01/2026 7,5900 7,8000 1.081.900
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9628 -3,72% Ora15:28 0,9628 1,0300 14.704
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/01/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0002 Data06/01/2026 0,0002 0,0002 0
GAMESTOP CORP 21,30 3,07% Ora15:59 21,19 22,02 111.744.016
GAMESTOP CORP. 3,23 -1,52% Ora16:00 3,19 3,38 1.644.328