Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,0600	7,91%	23/03/2026	27,8600	30,9000	179.278
G-III APPAREL GROUP LTD	27,19	2,06%	15:59	27,00	27,69	2.723.845
G. WILLI-FOOD INTERNATIONAL LTD	26,65	3,05%	15:34	26,65	26,98	8.009
G2 GOLDFIELDS INC	3,7600	6,21%	23/03/2026	3,3100	3,7700	163.113
G50 CORP LIMITED	0,3700	-17,78%	23/03/2026	0,3700	0,3700	1.850

GAB-P-K	20,7000	1,82%	23/03/2026	20,3300	20,8100	64.460
GABELLI CONV & INCM SEC FD INC	4,41	3,76%	15:58	4,30	4,48	120.080
GABELLI EQUITY TRUST INC	5,60	1,36%	15:59	5,53	5,70	4.070.719
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5500	0,24%	23/03/2026	20,4000	20,7299	157.084
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,5600	1,13%	23/03/2026	20,2200	20,5600	59.974
GABELLI GLOBAL MULTI-MED	3,93		15:59	3,93	4,00	711.083
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0500	2,52%	23/03/2026	14,8001	15,0700	132.485
GABELLI GLOBAL UTILITY & INCOME TR	19,4100	4,64%	23/03/2026	18,8700	19,6101	222.924
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0000	-0,22%	23/03/2026	8,9601	9,1500	453.366
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3500	0,14%	18/03/2026	21,3500	21,5900	12.682
GABELLI UTILITY TRUST	5,94	2,38%	15:59	5,86	5,95	661.733
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3300	-0,04%	23/03/2026	22,2600	22,6400	81.214
GAIA, INC	2,96	-0,68%	15:59	2,92	3,08	155.670
GAIN THERAPEUTICS INC	1,90	-2,56%	15:59	1,90	2,09	514.136

GALANE GOLD LTD	1,7200	4,88%	23/03/2026	1,6720	1,7900	59.522
GALANTAS GOLD CORPORATION	0,1500		23/03/2026	0,1500	0,1500	0
GALAPAGOS NV	31,92	-0,28%	15:59	31,70	32,37	822.830
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		23/03/2026	10,0100	10,0100	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		23/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,70	4,73%	15:59	20,68	21,84	24.800.765
GALAXY GAMING INC	1,6000	2,83%	23/03/2026	1,5700	1,6000	15.714
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,20	-8,90%	11:34	2,20	2,60	12.558
GALDERMA GROUP AG	36,3986	2,01%	23/03/2026	36,0100	36,7900	6.906.853
GALECTIN THERAPEUTIC	2,87	4,36%	15:59	2,75	2,88	181.579
GALECTO INC	23,0700	27,28%	23/03/2026	17,6550	23,1800	7.781.672
GALERA THERAPEUTICS INC	0,0450	-0,22%	23/03/2026	0,0450	0,0500	1.985
GALIANO GOLD INC	2,27	3,90%	15:59	2,18	2,31	3.526.767
GALMED PHARMACEUTICALS LTD	0,5936	-1,07%	15:59	0,5730	0,6343	49.017
GALORE RESOURCES INC	0,0240		23/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	25,4500	0,01%	23/03/2026	25,4500	25,4500	0
GALWAY METALS INC	0,4130	2,28%	23/03/2026	0,3987	0,4400	18.300
GAMBLING.COM GROUP LTD	4,07	4,36%	15:59	4,00	4,19	652.229
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0300	0,10%	23/03/2026	20,0300	20,5399	162.183
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0300	0,10%	23/03/2026	20,0300	20,5399	162.183
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,99	3,00%	15:59	4,91	5,01	1.318.749
GAMCO INVESTORS INC	23,8000	0,21%	23/03/2026	23,7500	24,1500	114.026
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500	-0,62%	23/03/2026	20,8300	20,8900	24.749
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,62%	23/03/2026	20,8300	20,8900	24.749
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,8800	2,60%	23/03/2026	7,7500	7,9500	569.511
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,06	-2,30%	12:43	1,05	1,10	429
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,03	2,04%	15:59	22,56	23,15	28.075.263
GAMESTOP CORP. WT EXP 103026	4,0500	2,79%	23/03/2026	3,9700	4,1300	1.689.073

1 2 3 4 5 »