Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,6510	-0,81%	08/04/2026	35,9592	38,2200	646.084
G-III APPAREL GROUP LTD	29,0900	3,38%	08/04/2026	28,8600	29,6400	11.778.716
G. WILLI-FOOD INTERNATIONAL LTD	25,9500	2,98%	08/04/2026	25,9400	25,9500	41.312
G2 GOLDFIELDS INC	4,3500	6,12%	08/04/2026	4,2900	4,5200	390.021
G50 CORP LIMITED	0,5500	5,77%	08/04/2026	0,4793	0,5583	4.345
GAB-P-K	20,6850	0,85%	08/04/2026	20,6700	20,8200	107.210
GABELLI CONV & INCM SEC FD INC	4,4100	1,61%	08/04/2026	4,3800	4,4700	1.680
GABELLI EQUITY TRUST INC	5,5900	4,10%	08/04/2026	5,4700	5,6300	85.482
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,79%	08/04/2026	20,4400	20,5700	64.862
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4700	0,79%	08/04/2026	20,4700	20,4700	10.726
GABELLI GLOBAL MULTI-MED	4,0100	0,75%	08/04/2026	4,0100	4,0484	1.530.966
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5700	2,17%	08/04/2026	15,3200	15,7199	50.883
GABELLI GLOBAL UTILITY & INCOME TR	19,2766	0,92%	08/04/2026	19,1639	19,4300	305.823
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1900	1,21%	08/04/2026	9,1700	9,2900	93.885
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,0500	0,83%	08/04/2026	6,0200	6,0800	8.863
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	0,62%	08/04/2026	22,3300	22,5600	11.686
GAIA, INC	2,7900	7,31%	08/04/2026	2,6500	2,8000	242.671
GAIN THERAPEUTICS INC	1,8000	-2,70%	08/04/2026	1,7700	1,9394	1.099.033

GALANE GOLD LTD	1,9750	5,05%	08/04/2026	1,9750	2,1127	47.280
GALANTAS GOLD CORPORATION	0,1500		08/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,8900	-0,14%	08/04/2026	28,5000	29,4300	2.669.234
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		08/04/2026	10,0100	10,0100	50
GALATA ACQUISITION CORP. II WARRANT	0,4000		08/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	19,0000	1,99%	08/04/2026	18,6200	20,8000	101.092.749
GALAXY GAMING INC	1,9300	-5,85%	08/04/2026	1,9100	2,0900	36.062
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0200	-1,46%	08/04/2026	1,9387	2,1499	38.938
GALDERMA GROUP AG	40,0600	3,35%	08/04/2026	39,5460	40,4000	38.270.680
GALECTIN THERAPEUTIC	2,2200	1,37%	08/04/2026	2,2100	2,3900	1.148.222
GALECTO INC	25,6000	4,79%	08/04/2026	25,1700	27,2900	3.872.819
GALERA THERAPEUTICS	0,0412	0,49%	08/04/2026	0,0412	0,0412	22
GALIANO GOLD INC	2,5900	2,78%	08/04/2026	2,5500	2,6900	5.089.438
GALMED PHARMACEUTICALS LTD	0,6224	9,17%	08/04/2026	0,5739	0,6400	24.081
GALORE RESOURCES INC	0,0240		08/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100	0,01%	06/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4640	3,62%	08/04/2026	0,4540	0,4889	35.069
GAMBLING.COM GROUP LTD	3,7000	-1,86%	08/04/2026	3,6750	3,9000	1.344.754
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1200	-0,35%	08/04/2026	20,0300	20,2200	105.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1200	-0,35%	08/04/2026	20,0300	20,2200	105.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4700	1,11%	08/04/2026	5,4300	5,5100	14.698
GAMCO INVESTORS INC	23,5000	1,08%	08/04/2026	23,5000	23,7000	102.766
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500		08/04/2026	20,8500	20,8500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6500	1,76%	08/04/2026	8,5500	8,6773	753.415
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9550	-5,45%	08/04/2026	0,9501	1,0100	12.036
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		08/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/04/2026	0,0900	0,0900	0
GAMESTOP CORP	22,9100	-2,22%	08/04/2026	22,8910	23,7600	135.392.716
GAMESTOP CORP. WT EXP 103026	3,4799	-4,66%	08/04/2026	3,4500	3,8000	2.821.197

1 2 3 4 5 »