Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,42 -0,28% Ora16:00 28,39 29,14 2.567.161
G. WILLI-FOOD INTERNATIONAL LTD 9,02 -2,91% Ora15:34 9,02 9,16 4.307
G1 THERAPEUTICS INC 3,99 3,24% Ora15:59 3,84 4,05 1.030.163
GABELLI CONV & INCM SEC FD INC 3,53 1,25% Ora14:24 3,50 3,54 42.861
GABELLI EQUITY TRUST INC 5,31 0,61% Ora15:59 5,28 5,32 533.382
GABELLI GLOBAL MULTI-MED 5,41 0,00% Ora15:59 5,41 5,46 67.605
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,3900 0,44% Data26/04/2024 11,3200 11,4000 820
GABELLI GLOBAL UTILITY 14,0700 0,11% Data26/04/2024 14,0100 14,4000 999
GABELLI H&W TR 9,4300 -0,58% Data26/04/2024 9,4300 9,4800 858
GABELLI UTILITY TRUST 5,53 0,09% Ora15:54 5,50 5,58 659.256
GAIA, INC 3,89 -2,99% Ora16:00 3,84 4,05 142.924
GAIN THERAPEUTICS INC 3,12 1,63% Ora16:08 2,89 3,18 350.108
GALAPAGOS NV 28,76 0,45% Ora16:00 28,34 28,86 964.968
GALECTIN THERAPEUTIC 3,45 -1,43% Ora16:00 3,45 3,72 345.953
GALECTO INC 0,6951 4,17% Ora16:00 0,6600 0,7068 63.367
GALERA THERAPEUTICS INC 0,1801 -13,20% Ora16:09 0,1800 0,2165 315.043
GALIANO GOLD INC 1,58 4,29% Ora16:07 1,50 1,58 916.247
GALILEO ACQUISITION CORP 8,5400 0,00% Data26/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3916 0,90% Ora15:58 0,3730 0,3949 4.548
GAMBLING.COM GROUP LTD 8,73 -0,11% Ora16:00 8,62 8,94 815.668
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,09 0,12% Ora15:59 4,08 4,11 819.279
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2900 0,38% Data26/04/2024 5,2700 5,3100 2.878
GAMESTOP CORP 11,88 6,55% Ora16:09 11,00 12,19 40.046.099
GAMING AND LEISURE PROPERTIES INC 42,46 -2,23% Ora16:00 42,20 43,94 35.722.452
GAN LTD 1,23 0,41% Ora15:59 1,21 1,24 68.367
GANNETT CO INC 2,58 0,00% Ora16:00 2,54 2,61 497.623
GAOTU TECHEDU INC 6,70 -2,62% Ora15:59 6,60 7,20 13.793.019
GAP INC 21,35 5,59% Ora16:06 20,06 21,36 69.729.299
GARMIN LTD 143,45 0,29% Ora16:00 143,04 144,32 21.216.893
GARRETT MOTION INC 9,83 -0,51% Ora16:00 9,78 9,94 6.353.711
GARTNER INC 448,78 0,55% Ora16:00 448,42 453,21 26.214.148
GATES INDUSTRIAL CORPORATION PLC 17,72 1,55% Ora16:00 17,38 17,82 9.093.913
GATOS SILVER INC 10,22 0,59% Ora15:59 10,10 10,43 1.524.928
GATX CORPORATION 127,5100 -0,38% Data26/04/2024 126,7900 128,6300 147.019
GAUCHO GROUP HOLDINGS INC 0,5860 -0,19% Ora16:00 0,5500 0,6064 3.896
GAXOS.AI INC 4,99 -0,40% Ora16:00 4,91 5,05 32.444
GCM GROSVENOR INC 9,3400 0,32% Data26/04/2024 9,2800 9,4100 13.132
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data26/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data26/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7380 1,29% Ora16:00 0,6830 0,7800 62.393
GDEV INC 2,23 -1,76% Ora15:55 2,10 2,23 4.005
GDS HOLDINGS LTD 7,76 7,78% Ora16:00 7,32 7,81 8.789.672
GE HEALTHCARE TECHNOLOGIES INC 86,24 0,34% Ora16:02 85,16 86,90 54.217.256
GE VERNOVA 153,07 3,21% Ora16:01 150,20 157,24 266.781.494
GEE GROUP INC 0,3202 -0,56% Ora15:59 0,3194 0,3299 24.094
GEN DIGITAL INC 20,63 0,39% Ora16:01 20,53 20,88 24.199.872
GENASYS INC 2,17 2,84% Ora16:00 2,11 2,24 17.224
GENCO SHIPPING 21,55 1,51% Ora16:00 21,30 21,62 2.841.545
GENCOR INDUSTRIES INC. 16,95 1,13% Ora15:59 16,57 17,00 419.081
GENEDX HOLDINGS CORP 11,08 -0,81% Ora16:00 10,81 11,56 608.508

Informativa sull'utilizzo cookie »