Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,2900 5,56% Data11/12/2025 27,0000 28,3500 1.878.456
G-III APPAREL GROUP LTD 31,41 1,98% Ora16:00 30,18 31,48 5.368.524
G. WILLI-FOOD INTERNATIONAL LTD 27,80 -0,64% Ora16:00 27,56 27,89 50.475
G2 GOLDFIELDS INC 3,5100 6,69% Data11/12/2025 3,3000 3,5300 15.619
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data11/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data11/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data11/12/2025 0,0002 0,0002 0
GAB-P-K 21,0900 0,05% Data11/12/2025 21,0400 21,4442 300.448
GABELLI CONV & INCM SEC FD INC 4,14 -3,27% Ora15:57 4,10 4,20 128.629
GABELLI EQUITY TRUST INC 6,04 -2,27% Ora15:59 6,02 6,10 2.233.673
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1700 0,57% Data11/12/2025 20,9800 21,6499 345.283
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0280 -0,01% Data11/12/2025 21,0000 21,0500 47.965
GABELLI GLOBAL MULTI-MED 4,20 -2,78% Ora15:59 4,17 4,27 831.854
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,6400 1,46% Data11/12/2025 14,4900 14,6700 87.840
GABELLI GLOBAL UTILITY & INCOME TR 18,5300 0,08% Data11/12/2025 18,4700 18,6099 147.610
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,7700 1,14% Data11/12/2025 9,5800 9,8500 1.106.941
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5200 0,09% Data11/12/2025 21,5000 21,7800 62.537
GABELLI UTILITY TRUST 5,99 -1,32% Ora16:00 5,97 6,05 1.021.803
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2020 -0,22% Data11/12/2025 22,2020 22,3000 40.807
GAIA, INC 4,05 2,66% Ora15:59 3,88 4,09 335.922
GAIN THERAPEUTICS INC 4,14 0,73% Ora15:59 4,03 4,29 5.664.229
GALANE GOLD LTD 1,5200 4,11% Data11/12/2025 1,4500 1,5400 173.455
GALANTAS GOLD CORPORATION 0,0566 Data11/12/2025 0,0566 0,0566 0
GALAPAGOS NV 31,74 -2,56% Ora15:59 31,66 32,49 1.023.245
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 26,75 -10,42% Ora16:00 26,73 30,29 123.418.901
GALAXY GAMING INC 2,8300 1,07% Data11/12/2025 2,7800 2,8300 33.476
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,44 -22,04% Ora15:59 2,39 2,70 261.992
GALDERMA GROUP AG 41,3700 -2,13% Data11/12/2025 40,7701 41,7700 31.674.113
GALECTIN THERAPEUTIC 6,25 9,46% Ora15:59 5,54 6,40 2.723.158
GALECTO INC 32,00 10,31% Ora15:59 27,46 32,20 1.085.069
GALERA THERAPEUTICS INC 0,0240 -0,83% Data11/12/2025 0,0240 0,0240 7
GALIANO GOLD INC 2,58 3,00% Ora15:59 2,50 2,64 4.484.310
GALMED PHARMACEUTICALS LTD 1,05 1,94% Ora16:00 1,02 1,07 52.594
GALORE RESOURCES INC 0,0070 -72,55% Data11/12/2025 0,0070 0,0130 560
GALP ENERGIA SGPS S.A 16,5800 Data11/12/2025 16,5800 16,5800 0
GALWAY METALS INC 0,4580 19,27% Data11/12/2025 0,3860 0,4600 285.884
GAMBLING.COM GROUP LTD 5,62 -2,43% Ora16:00 5,62 5,85 1.770.096
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8400 -0,14% Data11/12/2025 20,6501 20,8900 112.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8400 -0,14% Data11/12/2025 20,6501 20,8900 112.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,15 -1,40% Ora15:59 5,11 5,23 2.194.495
GAMCO INVESTORS INC 24,9000 -0,40% Data11/12/2025 24,9000 24,9800 47.310
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3000 Data11/12/2025 21,3000 21,3000 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3000 0,14% Data09/12/2025 21,3000 21,3900 19.426
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,5800 2,16% Data11/12/2025 7,4200 7,6400 1.274.956
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 0,99% Ora16:00 1,01 1,03 21.205
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data11/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,22 -2,93% Ora15:59 21,09 21,97 60.478.654
GAMESTOP CORP. 3,38 -4,79% Ora15:59 3,30 3,55 1.895.131