Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,6500	5,17%	28/01/2026	37,0400	38,6500	314.650
G-III APPAREL GROUP LTD	28,61	1,71%	14:46	27,90	28,68	1.542.933
G. WILLI-FOOD INTERNATIONAL LTD	28,10	1,04%	14:26	27,65	28,26	165.036
G2 GOLDFIELDS INC	5,7400	1,04%	28/01/2026	5,5580	5,8720	551.614
G50 CORP LIMITED	0,4284		28/01/2026	0,4284	0,4284	0

GAB-P-K	21,1500	-0,47%	28/01/2026	21,1500	21,2496	73.052
GABELLI CONV & INCM SEC FD INC	4,46	-0,92%	14:13	4,45	4,50	301.859
GABELLI EQUITY TRUST INC	6,05	-0,50%	14:46	6,03	6,10	1.915.167
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1000	0,24%	28/01/2026	21,0200	21,1300	180.532
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0779	0,37%	28/01/2026	21,0000	21,1499	29.762
GABELLI GLOBAL MULTI-MED	4,19	-0,71%	14:46	4,17	4,20	291.278
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7700	-0,44%	28/01/2026	15,7700	15,8400	63.317
GABELLI GLOBAL UTILITY & INCOME TR	19,9900	-0,15%	28/01/2026	19,9900	20,1400	93.953
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6700	0,42%	28/01/2026	9,6000	9,6900	220.312
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3400	0,28%	28/01/2026	21,3400	21,3400	5.762
GABELLI UTILITY TRUST	6,03	-0,74%	14:34	6,01	6,09	432.361
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4900	-0,04%	28/01/2026	22,3700	22,4920	34.140
GAIA, INC	3,40	-2,02%	14:42	3,35	3,47	30.763
GAIN THERAPEUTICS INC	1,93	-1,79%	14:46	1,89	1,98	290.903
GALANE GOLD LTD	2,7800	13,01%	28/01/2026	2,4975	2,7900	529.482

GALANTAS GOLD CORPORATION	0,1500		28/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,14	0,10%	14:35	33,95	34,35	402.464
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		28/01/2026	10,0800	10,0800	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		28/01/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	29,69	-6,93%	14:47	29,17	31,45	34.297.586
GALAXY GAMING INC	2,7300	-1,80%	28/01/2026	2,7100	2,7800	145.427
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,66	-10,75%	14:36	1,59	1,83	29.419
GALDERMA GROUP AG	37,5200	-3,05%	28/01/2026	37,2300	37,8400	1.193.661
GALECTIN THERAPEUTIC	2,92	-5,36%	14:43	2,90	3,09	256.187
GALECTO INC	24,86	1,68%	14:39	23,85	26,36	173.071
GALERA THERAPEUTICS INC	0,0220	4,27%	28/01/2026	0,0220	0,0228	195
GALIANO GOLD INC	3,09	-2,37%	14:47	2,98	3,25	2.854.081
GALMED PHARMACEUTICALS LTD	0,7538	-7,12%	14:43	0,7500	0,8183	32.325
GALORE RESOURCES INC	0,0188		28/01/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	19,5000	4,67%	28/01/2026	19,5000	19,5000	32.253
GALWAY METALS INC	0,6620	9,06%	28/01/2026	0,6100	0,6650	80.357
GAMBLING.COM GROUP LTD	4,79	0,53%	14:46	4,68	4,82	408.281
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9000	-0,43%	28/01/2026	20,8450	20,9900	44.078
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9000	-0,43%	28/01/2026	20,8450	20,9900	44.078
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,63	-1,14%	14:46	5,57	5,76	2.302.861
GAMCO INVESTORS INC	24,9900	0,04%	28/01/2026	24,9800	25,0000	109.956
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2545		28/01/2026	21,2545	21,2545	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2545	-0,77%	27/01/2026	21,2500	21,3400	57.090
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	0,59%	28/01/2026	8,3600	8,5741	904.941
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	-1,13%	14:14	0,9400	0,9700	5.007
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		28/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/01/2026	0,0900	0,0900	0
GAMESTOP CORP	22,91	-3,11%	14:47	22,70	23,60	39.518.039
GAMESTOP CORP.	3,80	-3,92%	14:47	3,65	3,92	1.594.767
GAMESTOP CORP. WT EXP 103026	3,9400	-4,37%	28/01/2026	3,7700	4,1000	4.116.784

1 2 3 4 5 »