Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,0700	-3,17%	03/12/2025	23,0700	24,0200	48.632
G-III APPAREL GROUP LTD	29,6300	0,71%	03/12/2025	29,1800	30,0000	10.154.290
G. WILLI-FOOD INTERNATIONAL LTD	25,9700	4,30%	03/12/2025	25,3300	26,0000	745.339
G2 GOLDFIELDS INC	3,3460	-2,16%	03/12/2025	3,3380	3,4500	322.889
G5 ENTERTAINMENT AB (PUBL)	8,9000		03/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3543	-11,47%	03/12/2025	0,3543	0,3543	7.086
G6 MATERIALS CORP	0,0002		03/12/2025	0,0002	0,0002	0
GAB-P-K	21,3600	-1,75%	03/12/2025	21,3600	21,7500	122.307
GABELLI CONV & INCM SEC FD INC	4,2100		03/12/2025	4,1900	4,2300	94.725
GABELLI EQUITY TRUST INC	6,2200	0,32%	03/12/2025	6,1900	6,2400	2.491.110
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0200	-0,40%	03/12/2025	20,9630	21,1200	72.792
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1500	-0,09%	01/12/2025	21,1000	21,1700	47.841
GABELLI GLOBAL MULTI-MED	4,1300	-0,48%	03/12/2025	4,1200	4,1600	619.913
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,2200	0,57%	03/12/2025	14,1100	14,2200	113.760
GABELLI GLOBAL UTILITY & INCOME TR	18,4000	0,27%	03/12/2025	18,2800	18,5000	209.760
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	-0,31%	03/12/2025	9,6300	9,7100	314.590
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,7200	0,84%	03/12/2025	21,7200	21,7200	6.603
GABELLI UTILITY TRUST	6,0800	0,50%	03/12/2025	6,0300	6,1000	952.128
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3700	-0,27%	03/12/2025	22,2200	22,3800	62.927
GAIA, INC	3,2800	-3,53%	03/12/2025	3,1600	3,4000	868.065

GAIN THERAPEUTICS INC	3,3200	8,50%	03/12/2025	2,9200	3,3700	3.258.358
GALANE GOLD LTD	1,5300	1,32%	03/12/2025	1,5000	1,5500	89.713
GALANTAS GOLD CORPORATION	0,0566		03/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,7700	1,34%	03/12/2025	31,1900	31,7700	1.835.258
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	27,0500	6,66%	03/12/2025	25,5000	27,1000	183.171.996
GALAXY GAMING INC	2,7600	0,36%	03/12/2025	2,7600	2,8000	11.476
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,4150	6,72%	03/12/2025	3,3850	3,5333	25.192
GALDERMA GROUP AG	41,2400	4,38%	03/12/2025	40,3200	41,3500	13.591.838
GALECTIN THERAPEUTIC	5,7000	4,40%	03/12/2025	5,4300	5,9500	3.400.688
GALECTO INC	22,1400	14,48%	03/12/2025	17,7517	22,1900	2.671.169
GALERA THERAPEUTICS	0,0240	-6,61%	03/12/2025	0,0240	0,0260	106
GALIANO GOLD INC	2,3400	-2,09%	03/12/2025	2,3400	2,4600	5.633.885
GALMED PHARMACEUTICALS LTD	1,0700	11,59%	03/12/2025	0,9600	1,0800	276.764
GALORE RESOURCES INC	0,0255		03/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,0500		03/12/2025	19,0500	19,0500	0
GALWAY METALS INC	0,4120	1,23%	03/12/2025	0,4060	0,4270	76.962
GAMBLING.COM GROUP LTD	5,4800	0,55%	03/12/2025	5,2700	5,5000	3.369.882
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8200	-0,48%	03/12/2025	20,5001	20,8700	171.432
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8200	-0,48%	03/12/2025	20,5001	20,8700	171.432
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,1300	0,98%	03/12/2025	5,0800	5,1400	2.637.333
GAMCO INVESTORS INC	25,0000		03/12/2025	24,9800	25,0000	177.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500	-0,70%	03/12/2025	21,2000	21,3200	39.206
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,70%	03/12/2025	21,2000	21,3200	39.206
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2800	0,69%	03/12/2025	7,2500	7,3100	425.152
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0200	2,34%	03/12/2025	0,9900	1,0320	21.318
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		03/12/2025	0,0001	0,0001	0
GAMESTOP CORP	23,2100	1,75%	03/12/2025	22,7200	23,2800	256.663.143
GAMESTOP CORP.	4,1871	6,54%	15:59	4,0100	4,4000	3.923.031

1 2 3 4 5 »