Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	20,1900	1,97%	18/11/2025	19,8000	20,1900	18.171
G-III APPAREL GROUP LTD	26,99	-0,77%	16:00	26,82	27,65	2.171.206
G. WILLI-FOOD INTERNATIONAL LTD	23,80	2,08%	16:00	23,38	24,25	291.609
G2 GOLDFIELDS INC	3,4900	2,05%	19/11/2025	3,4200	3,4900	16.260
G5 ENTERTAINMENT AB (PUBL)	8,9000		18/11/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3936		18/11/2025	0,3936	0,3936	0
G6 MATERIALS CORP	0,0002		18/11/2025	0,0002	0,0002	0
GAB-P-K	20,9700		18/11/2025	20,9400	21,0176	42.611
GABELLI CONV & INCM SEC FD INC	4,07		15:16	4,03	4,11	84.512
GABELLI EQUITY TRUST INC	5,96	-0,50%	15:59	5,95	6,00	1.095.913
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0050	0,21%	18/11/2025	20,9600	21,0900	103.618
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0449	0,98%	18/11/2025	20,8200	21,0449	13.048
GABELLI GLOBAL MULTI-MED	3,94	0,46%	15:59	3,90	3,96	733.444
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,7500	-0,07%	19/11/2025	13,7400	13,8600	688
GABELLI GLOBAL UTILITY & INCOME TR	18,1500	0,33%	19/11/2025	18,0000	18,1500	1.252
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3100	-1,06%	19/11/2025	9,3100	9,4000	1.750
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,6800	-0,23%	18/11/2025	21,6400	21,6800	13.116
GABELLI UTILITY TRUST	5,98		15:59	5,93	6,07	1.089.372
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3600		18/11/2025	22,2500	22,5300	248.196
GAIA, INC	4,00	-0,74%	15:59	3,90	4,01	90.300

GAIN THERAPEUTICS INC	2,75	-3,51%	15:59	2,67	2,90	987.463
GALANE GOLD LTD	1,2400	-3,88%	18/11/2025	1,2300	1,2800	116.114
GALANTAS GOLD CORPORATION	0,0566		18/11/2025	0,0566	0,0566	0
GALAPAGOS NV	30,49	0,23%	16:00	30,31	31,06	2.107.651
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,76	0,70%	16:00	24,94	26,15	167.650.068
GALAXY GAMING INC	2,6100	-1,51%	19/11/2025	2,6100	2,6400	33.351
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,17		14:44	2,93	3,47	27.866
GALDERMA GROUP AG	36,8000	-0,73%	19/11/2025	36,5200	36,8000	46.184
GALECTIN THERAPEUTIC	5,76	-6,95%	15:59	5,72	6,29	1.015.140
GALECTO INC	20,27	-2,90%	15:59	18,60	20,80	1.878.326
GALERA THERAPEUTICS INC	0,0232	3,11%	18/11/2025	0,0232	0,0232	24
GALIANO GOLD INC	2,20	2,33%	15:59	2,13	2,27	3.075.153
GALMED PHARMACEUTICALS LTD	0,9430	-13,49%	16:03	0,9400	1,0750	715.019
GALORE RESOURCES INC	0,0255		18/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	21,7300		18/11/2025	21,7300	21,7300	0
GALWAY METALS INC	0,4380	-3,10%	18/11/2025	0,4230	0,4450	139.503
GAMBLING.COM GROUP LTD	4,78	-1,44%	15:59	4,62	4,87	3.185.331
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5300	0,74%	18/11/2025	20,4600	20,5400	38.761
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,5700	0,19%	19/11/2025	20,5179	20,6200	65.454
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,87	-0,10%	15:59	4,84	4,90	1.658.897
GAMCO INVESTORS INC	24,7000	0,04%	18/11/2025	24,5700	24,7000	22.230
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3537	0,16%	19/11/2025	21,2900	21,3537	10.549
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3200	0,09%	18/11/2025	21,3086	21,3200	13.112
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,0300	-0,28%	19/11/2025	7,0000	7,1200	6.425
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9100	-0,76%	15:03	0,9000	0,9175	10.599
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		18/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900	89.900,01%	19/11/2025	0,0900	0,0900	0
GAMESTOP CORP	20,42	-0,39%	16:00	20,11	20,51	65.311.229
GAMESTOP CORP.	2,66	-0,19%	15:59	2,56	2,67	878.937

1 2 3 4 5 »