Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	22,9000	4,76%	13/10/2025	22,0800	23,0500	200.054
G-III APPAREL GROUP LTD	26,55	3,71%	15:59	25,38	26,57	3.396.187
G. WILLI-FOOD INTERNATIONAL LTD	20,90	-0,29%	16:00	20,53	20,90	17.109
G2 GOLDFIELDS INC	2,9400		14/10/2025	2,8000	2,9600	19.998
G5 ENTERTAINMENT AB (PUBL)	8,9000		13/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		13/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		14/10/2025	0,0001	0,0001	0
GAB-P-K	20,9000	-0,57%	09/10/2025	20,9000	21,2995	155.914
GABELLI CONV & INCM SEC FD INC	4,30	0,23%	15:58	4,25	4,30	217.648
GABELLI EQUITY TRUST INC	6,00	0,98%	15:59	5,89	6,03	890.333

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8800	-1,36%	09/10/2025	20,8700	21,1000	142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	-0,95%	09/10/2025	20,8200	21,0650	180.919
GABELLI GLOBAL MULTI-MED	4,06	-1,10%	15:59	4,05	4,09	722.067
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,0400	-0,07%	14/10/2025	13,9300	14,1300	87.722
GABELLI GLOBAL UTILITY & INCOME TR	17,9300	-0,44%	14/10/2025	17,8000	18,2390	158.824
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1800	0,33%	14/10/2025	9,1000	9,2450	304.859
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000	0,07%	09/10/2025	21,9000	21,9000	6.088
GABELLI UTILITY TRUST	6,06		15:59	6,04	6,09	603.857
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	-0,70%	09/10/2025	22,3200	22,7549	232.729
GAIA, INC	6,17	1,31%	16:00	5,90	6,18	221.001
GAIN THERAPEUTICS INC	2,07	8,95%	16:04	1,80	2,09	1.266.356
GALANE GOLD LTD	1,5100	6,64%	13/10/2025	1,4200	1,5500	71.039
GALANTAS GOLD CORPORATION	0,0970	8,38%	14/10/2025	0,0970	0,0970	485
GALAPAGOS NV	33,50	-1,24%	16:00	33,13	33,70	1.114.467
GALAXY DIGITAL HOLDINGS LTD	41,07	-0,39%	16:03	37,40	42,53	184.735.017
GALAXY GAMING INC	2,7100	-2,87%	14/10/2025	2,6100	2,7800	283.929
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,30	-0,46%	16:00	4,10	4,32	25.045
GALECTIN THERAPEUTIC	4,99	-2,16%	15:59	4,87	5,14	1.042.282
GALECTO INC	11,35	-10,98%	16:00	11,24	12,67	1.390.357
GALERA THERAPEUTICS INC	0,0170	-2,86%	13/10/2025	0,0160	0,0176	4.545
GALIANO GOLD INC	2,82	-0,18%	15:59	2,76	2,90	2.895.008
GALMED PHARMACEUTICALS LTD	1,44	-2,04%	16:00	1,37	1,50	84.983
GALORE RESOURCES INC	0,0255		13/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,1900	3,84%	13/10/2025	18,2600	19,1900	19.190
GALWAY METALS INC	0,5755	19,15%	13/10/2025	0,5300	0,6066	81.475
GAMBLING.COM GROUP LTD	7,84	3,43%	16:00	7,36	7,85	3.429.068
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	0,05%	09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8300	-0,43%	14/10/2025	20,6800	20,9000	84.861
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	-1,12%	15:59	5,13	5,18	1.581.325
GAMCO INVESTORS INC	23,9300	0,04%	13/10/2025	23,9300	23,9300	9.572
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4800	0,67%	14/10/2025	21,4450	21,4800	5.692
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3362	-0,06%	09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,0800	-0,98%	14/10/2025	7,0701	7,1565	558.931
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,30	-2,99%	16:00	1,28	1,33	30.661
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/10/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0004		13/10/2025	0,0004	0,0004	0
GAMESTOP CORP	23,22	-1,57%	15:59	22,88	23,67	41.311.238
GAMESTOP CORP.	3,00	-0,33%	15:59	2,91	3,10	1.837.893
GAMING AND LEISURE PROPERTIES INC	44,68	0,79%	16:00	44,21	44,71	26.561.471
GAMING REALMS PLC	0,6500		13/10/2025	0,6500	0,6500	0

1 2 3 4 5 »