Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,7800	11,62%	31/03/2026	31,9100	34,7800	152.336
G-III APPAREL GROUP LTD	27,79	0,32%	15:59	27,60	28,48	3.078.916
G. WILLI-FOOD INTERNATIONAL LTD	25,25	0,20%	15:59	25,25	25,50	11.912
G2 GOLDFIELDS INC	3,8400	12,28%	31/03/2026	3,6600	3,8500	70.994
G50 CORP LIMITED	0,4929	25,74%	31/03/2026	0,4700	0,4929	3.697

GAB-P-K	20,7627	1,43%	31/03/2026	20,4100	20,8700	124.659
GABELLI CONV & INCM SEC FD INC	4,36	1,87%	15:47	4,33	4,36	37.504
GABELLI EQUITY TRUST INC	5,44	-2,86%	15:58	5,28	5,44	7.036.351
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3800	0,25%	31/03/2026	20,2500	20,4400	141.743
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2401	-0,10%	31/03/2026	20,2100	20,3553	85.191
GABELLI GLOBAL MULTI-MED	3,94	0,13%	15:59	3,93	4,00	292.502
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0200	1,47%	31/03/2026	14,6200	15,0500	498.574
GABELLI GLOBAL UTILITY & INCOME TR	19,1550	0,82%	31/03/2026	19,1001	19,3622	120.006
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0500	1,12%	31/03/2026	8,9600	9,0874	75.133
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5601	-0,24%	31/03/2026	20,5600	20,9600	15.400
GABELLI UTILITY TRUST	5,98	-1,16%	15:51	5,98	6,09	893.367
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100	0,36%	31/03/2026	22,4100	22,6121	101.226
GAIA, INC	2,65	-4,33%	15:59	2,61	2,77	67.383
GAIN THERAPEUTICS INC	1,93	-0,52%	15:59	1,89	2,03	424.435

GALANE GOLD LTD	1,9700	13,22%	31/03/2026	1,8000	1,9700	21.453
GALANTAS GOLD CORPORATION	0,1500		31/03/2026	0,1500	0,1500	0
GALAPAGOS NV	29,76	-0,80%	15:59	29,62	30,11	2.431.250
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		31/03/2026	9,9900	9,9900	1.379
GALATA ACQUISITION CORP. II WARRANT	0,4000		31/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	17,33	-6,07%	15:59	17,31	18,93	21.528.476
GALAXY GAMING INC	1,8000	4,65%	31/03/2026	1,6000	1,8000	153.751
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,35	4,91%	15:59	1,92	2,44	63.179
GALDERMA GROUP AG	38,9000	4,57%	31/03/2026	37,5400	39,0100	1.649.749
GALECTIN THERAPEUTIC	2,69	-3,76%	15:59	2,61	2,92	327.107
GALECTO INC	25,9100	7,29%	31/03/2026	24,4850	26,8600	6.344.167
GALERA THERAPEUTICS INC	0,0450		31/03/2026	0,0440	0,0450	581
GALIANO GOLD INC	2,61	3,98%	15:59	2,52	2,67	2.654.440
GALMED PHARMACEUTICALS LTD	0,5050	3,06%	15:55	0,4801	0,5349	5.149
GALORE RESOURCES INC	0,0240		31/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9970	1,98%	31/03/2026	23,9970	23,9970	124.016
GALWAY METALS INC	0,4450	8,86%	31/03/2026	0,4231	0,4450	11.125
GAMBLING.COM GROUP LTD	3,72	-4,12%	15:59	3,72	3,89	354.592
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0000	0,10%	31/03/2026	19,9799	20,2605	114.440
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0000	0,10%	31/03/2026	19,9799	20,2605	112.300
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,42	1,88%	15:58	5,34	5,47	1.093.880
GAMCO INVESTORS INC	23,9900	1,22%	31/03/2026	23,9900	24,0000	4.750
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5000	1,23%	31/03/2026	20,5000	20,9000	41.759
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5000	1,23%	31/03/2026	20,5000	20,9000	41.759
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3500	2,08%	31/03/2026	8,2194	8,4000	360.035
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	7,87%	14:30	0,8700	1,0000	13.215
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		31/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		31/03/2026	0,0900	0,0900	0
GAMESTOP CORP	22,77	-1,17%	15:59	22,73	23,35	19.551.459
GAMESTOP CORP. WT EXP 103026	3,8601	6,63%	31/03/2026	3,6800	3,8920	3.229.445

1 2 3 4 5 »