Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	42,6100	7,76%	10/03/2026	40,7400	43,1300	215.181
G-III APPAREL GROUP LTD	29,64	1,30%	15:59	28,89	30,57	3.124.579
G. WILLI-FOOD INTERNATIONAL LTD	27,53	-1,18%	15:59	27,31	27,77	12.249
G2 GOLDFIELDS INC	5,0800	11,65%	10/03/2026	4,7700	5,1300	150.876
G50 CORP LIMITED	0,6000	4,37%	10/03/2026	0,6000	0,6000	600

GAB-P-K	20,9600	-0,10%	10/03/2026	20,9000	21,1050	156.445
GABELLI CONV & INCM SEC FD INC	4,54	1,34%	15:56	4,49	4,56	157.401
GABELLI EQUITY TRUST INC	5,81	0,69%	15:59	5,78	5,90	1.741.256
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9917	0,68%	10/03/2026	20,8000	21,0000	128.448
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0300	0,38%	10/03/2026	20,8500	21,0300	81.870
GABELLI GLOBAL MULTI-MED	4,20	-1,53%	15:57	4,20	4,26	650.688
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6900	1,29%	10/03/2026	15,4000	15,7083	16.631
GABELLI GLOBAL UTILITY & INCOME TR	20,1100	-0,35%	10/03/2026	20,1100	20,4900	120.057
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5800	0,84%	10/03/2026	9,5000	9,6400	221.997
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5200	0,12%	10/03/2026	21,2200	21,5200	96.496
GABELLI UTILITY TRUST	6,10	1,16%	15:59	6,02	6,12	575.217
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,0000	-0,22%	10/03/2026	22,9700	23,0700	45.839
GAIA, INC	3,06	-6,99%	15:59	3,00	3,33	91.603
GAIN THERAPEUTICS INC	2,84	-3,24%	15:59	2,66	2,96	782.281

GALANE GOLD LTD	2,5000	8,70%	10/03/2026	2,4700	2,5000	3.750
GALANTAS GOLD CORPORATION	0,1500		10/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,25	0,57%	15:59	33,12	33,78	745.079
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900	0,30%	10/03/2026	9,9900	10,0199	8.062
GALATA ACQUISITION CORP. II WARRANT	0,4000		10/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,83	1,56%	15:59	21,08	22,50	18.369.464
GALAXY GAMING INC	1,8500	-3,65%	10/03/2026	1,8400	1,9700	58.497
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,95	-2,50%	15:58	1,90	2,00	21.891
GALDERMA GROUP AG	38,6000	-4,88%	10/03/2026	37,5300	40,9500	7.528.583
GALECTIN THERAPEUTIC	3,04	-9,25%	15:59	3,00	3,50	508.696
GALECTO INC	25,5100	-11,08%	10/03/2026	25,0000	29,2200	5.525.466
GALERA THERAPEUTICS INC	0,0412	3,00%	10/03/2026	0,0412	0,0412	4
GALIANO GOLD INC	3,14	-0,16%	15:59	3,11	3,26	2.717.270
GALMED PHARMACEUTICALS LTD	0,6126	-0,44%	15:59	0,5990	0,6500	2.945
GALORE RESOURCES INC	0,0102		10/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	22,1600		10/03/2026	22,1600	22,1600	0
GALWAY METALS INC	0,4850	3,21%	10/03/2026	0,4825	0,4890	4.123
GAMBLING.COM GROUP LTD	4,11	-3,07%	15:59	4,08	4,24	363.612
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5200	-0,39%	10/03/2026	20,4501	20,8150	204.892
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,5200	-0,39%	10/03/2026	20,4501	20,8150	204.892
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,56	0,83%	15:59	5,52	5,60	1.109.336
GAMCO INVESTORS INC	24,6600	-0,24%	10/03/2026	24,6300	24,9200	39.456
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1601	-0,24%	10/03/2026	21,0600	21,3800	310.017
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1601	-0,24%	10/03/2026	21,0600	21,3800	312.175
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5800	0,35%	10/03/2026	8,5500	8,7130	936.670
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	4,55%	15:40	0,95	1,03	5.824
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,38	-1,69%	16:00	24,33	25,00	34.477.496
GAMESTOP CORP. WT EXP 103026	4,2900	-0,92%	10/03/2026	4,2700	4,4600	1.855.339

1 2 3 4 5 »