Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,8000	7,41%	10/12/2025	25,2500	26,8000	214.400
G-III APPAREL GROUP LTD	31,50	2,21%	16:00	30,67	31,75	8.352.503
G. WILLI-FOOD INTERNATIONAL LTD	27,83	0,16%	15:49	27,35	27,89	45.489
G2 GOLDFIELDS INC	3,2900	1,23%	10/12/2025	3,1700	3,2900	10.857
G5 ENTERTAINMENT AB (PUBL)	8,9000		10/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		10/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		10/12/2025	0,0002	0,0002	0
GAB-P-K	21,0801	-0,94%	10/12/2025	21,0500	21,3100	78.228
GABELLI CONV & INCM SEC FD INC	4,29		15:59	4,25	4,30	134.164
GABELLI EQUITY TRUST INC	6,27	0,96%	15:59	6,19	6,29	2.615.521
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0500	-0,24%	10/12/2025	21,0000	21,0900	53.446
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0300	0,53%	10/12/2025	20,9600	21,0300	99.451
GABELLI GLOBAL MULTI-MED	4,20	0,37%	15:58	4,16	4,20	716.198
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4300	0,56%	10/12/2025	14,2601	14,4300	144.343
GABELLI GLOBAL UTILITY & INCOME TR	18,5150	-0,03%	10/12/2025	18,4800	18,5200	111.701
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600	0,84%	10/12/2025	9,6362	9,7100	322.934
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000	-0,09%	10/12/2025	21,5000	21,6500	58.308
GABELLI UTILITY TRUST	6,08	-0,22%	15:59	6,04	6,11	432.329
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,2500	0,36%	10/12/2025	22,1700	22,2600	52.532
GAIA, INC	3,73	5,97%	16:00	3,52	3,75	185.180

GAIN THERAPEUTICS INC	4,18	3,21%	16:00	3,95	4,22	2.186.071
GALANE GOLD LTD	1,4600	2,82%	10/12/2025	1,3700	1,4600	25.662
GALANTAS GOLD CORPORATION	0,0566		09/12/2025	0,0566	0,0566	0
GALAPAGOS NV	32,33	2,21%	16:00	31,90	32,46	1.428.478
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	29,52	0,24%	16:00	28,27	30,13	122.535.257
GALAXY GAMING INC	2,8000		10/12/2025	2,7800	2,8300	128.612
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,35	2,45%	16:00	3,15	3,40	3.928
GALDERMA GROUP AG	42,2700	2,00%	10/12/2025	40,9600	42,9300	24.742.026
GALECTIN THERAPEUTIC	5,51	-7,24%	15:59	5,10	6,13	3.705.306
GALECTO INC	29,84	7,38%	15:59	26,54	29,97	1.277.702
GALERA THERAPEUTICS INC	0,0242	-6,92%	10/12/2025	0,0240	0,0260	229
GALIANO GOLD INC	2,39	-0,21%	15:59	2,31	2,43	1.877.115
GALMED PHARMACEUTICALS LTD	1,06	-8,62%	16:00	1,05	1,14	167.019
GALORE RESOURCES INC	0,0255		10/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	17,3900	0,06%	10/12/2025	17,3900	17,3900	5.217
GALWAY METALS INC	0,3922	-0,46%	10/12/2025	0,3900	0,3950	9.962
GAMBLING.COM GROUP LTD	5,72	2,51%	16:00	5,50	5,76	2.119.050
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8700	0,05%	10/12/2025	20,7100	20,9000	50.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8700	0,05%	10/12/2025	20,7100	20,9000	50.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,16	0,49%	15:59	5,09	5,17	1.294.966
GAMCO INVESTORS INC	25,0000	0,20%	10/12/2025	24,9800	25,0000	152.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000		10/12/2025	21,3000	21,3000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,14%	09/12/2025	21,3000	21,3900	19.426
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4200	0,41%	10/12/2025	7,3101	7,4800	1.383.630
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,06	3,82%	15:58	1,04	1,07	5.793
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		10/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,12	-4,28%	16:00	21,50	22,47	116.974.386
GAMESTOP CORP.	3,57	-10,43%	15:59	3,42	3,85	2.512.134

1 2 3 4 5 »