Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,6500	3,61%	17/04/2026	40,2500	42,3000	167.433
G-III APPAREL GROUP LTD	31,47	3,21%	15:34	30,34	31,49	1.289.555
G. WILLI-FOOD INTERNATIONAL LTD	29,17	-1,29%	13:01	28,98	30,05	19.675
G2 GOLDFIELDS INC	9,0100	2,50%	17/04/2026	8,5800	9,2700	79.784
G50 CORP LIMITED	0,4840	2,37%	17/04/2026	0,4840	0,4840	0
GAB-P-K	20,8000	-0,34%	15/04/2026	20,6000	20,9100	66.102
GABELLI CONV & INCM SEC FD INC	4,51	1,01%	15:39	4,34	4,51	45.528
GABELLI EQUITY TRUST INC	5,70	-1,64%	15:38	5,67	5,79	2.252.416
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,24%	17/04/2026	20,4800	20,5100	62.710
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800		17/04/2026	20,3800	20,4700	83.884
GABELLI GLOBAL MULTI-MED	4,11	-0,61%	15:36	4,09	4,14	334.354
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,2500	1,44%	17/04/2026	16,0001	16,2750	48.246
GABELLI GLOBAL UTILITY	19,7800	0,51%	17/04/2026	19,7450	19,9400	74.828
GABELLI H&W TR	9,2800	0,87%	17/04/2026	9,2400	9,3300	175.754
GABELLI UTILITY TRUST	6,07		15:32	6,05	6,12	481.327
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5300	-0,31%	17/04/2026	22,3900	22,6000	33.097
GAIA, INC	2,91	-0,34%	15:27	2,85	2,98	47.258
GAIN THERAPEUTICS INC	2,13		15:36	2,09	2,18	343.953
GALANE GOLD LTD	2,1300	6,50%	17/04/2026	2,0200	2,1500	56.871

GALANTAS GOLD CORPORATION	0,1500		17/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,34	0,20%	15:36	29,16	29,43	388.751
GALATA ACQUISITION CORP II	10,0700	0,20%	17/04/2026	10,0500	10,0700	56.493
GALATA ACQUISITION CORP. II WARRANT	0,4000		17/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	26,86	3,95%	15:39	24,96	27,09	30.358.094
GALAXY GAMING INC	1,9300	-1,03%	17/04/2026	1,9300	1,9500	31.241
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,00	-1,10%	14:20	1,90	2,34	18.455
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,9600	3,40%	17/04/2026	38,9100	40,1600	80.879
GALECTIN THERAPEUTIC	2,28	-6,94%	15:38	2,26	2,45	205.900
GALIANO GOLD INC	2,62	1,16%	15:39	2,51	2,66	2.596.146
GALILEO ACQUISITION CORP	8,5400		17/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7417	-1,83%	14:59	0,7223	0,7680	55.176
GALORE RESOURCES INC	0,0240		17/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,7700		17/04/2026	22,7700	22,7700	0
GALWAY METALS INC	0,5180	11,18%	17/04/2026	0,4960	0,5180	26.418
GAMBLING.COM GROUP LTD	3,72	1,09%	15:35	3,63	3,73	360.669
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300		17/04/2026	20,2100	20,2300	15.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	0,10%	17/04/2026	20,2100	20,2300	15.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,48	-0,18%	15:38	5,45	5,52	751.496
GAMCO INVESTORS INC	23,6000	0,51%	17/04/2026	23,4800	23,6000	133.836
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7800	0,19%	17/04/2026	20,7300	20,7900	52.366
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7800	0,12%	17/04/2026	20,7300	20,7900	53.093
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,0900	-0,55%	17/04/2026	9,0900	9,2200	612.530
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9000	0,46%	11:59	0,9000	0,9250	4.644
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,92	1,49%	15:39	24,08	24,96	30.754.192
GAMESTOP CORP. WT EXP 103026	3,6600	-0,54%	17/04/2026	3,5600	3,7398	1.738.141
GAMING AND LEISURE PROPERTIES INC	47,51	-0,47%	15:39	47,40	47,81	9.444.435

1 2 3 4 5 »