Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 41,0000 -1,56% Data20/04/2026 40,5000 41,5000 207.665
G-III APPAREL GROUP LTD 31,75 1,15% Ora10:15 31,65 31,99 221.102
G. WILLI-FOOD INTERNATIONAL LTD 29,2500 -1,02% Data20/04/2026 29,1600 30,0500 162.542
G2 GOLDFIELDS INC 8,9900 -0,22% Data20/04/2026 8,8900 9,0000 129.456
G50 CORP LIMITED 0,4840 Data20/04/2026 0,4840 0,4840 0
GAB-P-K 20,6799 -0,58% Data20/04/2026 20,6300 20,8399 64.563
GABELLI CONV & INCM SEC FD INC 4,52 0,22% Ora10:12 4,50 4,52 27.488
GABELLI EQUITY TRUST INC 5,68 -0,35% Ora10:16 5,67 5,70 270.067
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,4900 -0,05% Data20/04/2026 20,3600 20,5700 227.070
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3704 -0,05% Data20/04/2026 20,3500 20,4100 35.770
GABELLI GLOBAL MULTI-MED 4,13 0,61% Ora10:11 4,13 4,14 25.884
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,2700 0,12% Data20/04/2026 16,2000 16,4550 143.143
GABELLI GLOBAL UTILITY & INCOME TR 19,8500 0,35% Data20/04/2026 19,6401 19,9500 180.635
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,2000 -0,86% Data20/04/2026 9,2000 9,4007 310.583
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,8050 0,90% Data20/04/2026 20,8050 20,9595 23.447
GABELLI UTILITY TRUST 6,06 Ora10:14 6,06 6,09 121.519
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5100 -0,09% Data20/04/2026 22,4800 22,6950 60.709
GAIA, INC 2,93 0,34% Data20/04/2026 2,85 2,98 222.718
GAIN THERAPEUTICS INC 2,15 1,18% Ora10:16 2,07 2,15 99.720
GALANE GOLD LTD 2,0900 -1,88% Data20/04/2026 2,0600 2,1800 2.813
GALANTAS GOLD CORPORATION 0,1500 Data20/04/2026 0,1500 0,1500 0
GALAPAGOS NV 29,18 -0,34% Ora10:10 28,88 29,18 125.374
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0500 -0,20% Data20/04/2026 10,0500 10,0500 50.361
GALATA ACQUISITION CORP. II WARRANT 0,3300 -17,50% Data20/04/2026 0,3200 0,3300 2.288
GALAXY DIGITAL HOLDINGS LTD 26,46 -1,27% Ora10:16 25,99 26,83 4.608.947
GALAXY GAMING INC 1,9500 1,04% Data20/04/2026 1,9400 1,9900 18.242
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,96 2,36% Ora09:55 1,92 1,96 974
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 39,8500 -0,28% Data20/04/2026 38,7500 40,6300 1.232.680
GALECTIN THERAPEUTIC 2,29 -0,22% Ora10:16 2,24 2,37 66.855
GALECTO INC 26,4300 -0,64% Data20/04/2026 26,1800 28,5400 5.415.454
GALERA THERAPEUTICS INC 0,0947 6,64% Data20/04/2026 0,0867 0,0947 34.528
GALIANO GOLD INC 2,64 0,38% Ora10:16 2,58 2,67 554.510
GALMED PHARMACEUTICALS LTD 0,7300 -3,30% Ora10:16 0,7300 0,7462 5.441
GALORE RESOURCES INC 0,0186 -22,50% Data20/04/2026 0,0186 0,0186 499
GALP ENERGIA SGPS S.A 22,7700 Data20/04/2026 22,7700 22,7700 0
GALWAY METALS INC 0,5477 5,73% Data20/04/2026 0,5126 0,5477 30.836
GAMBLING.COM GROUP LTD 3,83 2,13% Ora10:08 3,73 3,83 103.717
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1850 -0,22% Data20/04/2026 20,1600 20,3700 72.807
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1850 -0,22% Data20/04/2026 20,1850 20,2305 72.727
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,46 -0,71% Ora10:15 5,45 5,48 196.764
GAMCO INVESTORS INC 23,7500 0,64% Data20/04/2026 23,7500 23,7500 23.750
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8400 0,29% Data20/04/2026 20,8400 20,8400 4.772
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8400 0,29% Data20/04/2026 20,8400 20,8400 4.835
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,0200 -0,77% Data20/04/2026 9,0100 9,0899 966.628
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9342 0,99% Ora09:51 0,9000 0,9342 93
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/04/2026 0,0900 0,0900 0
GAMESTOP CORP 25,28 1,42% Ora10:16 24,86 25,33 10.955.334