Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 21,9310 0,67% Data20/10/2025 21,6170 23,4800 1.541.749
G-III APPAREL GROUP LTD 27,47 -0,18% Ora16:00 27,43 27,90 2.565.971
G. WILLI-FOOD INTERNATIONAL LTD 20,48 1,94% Ora16:00 20,26 20,59 25.197
G2 GOLDFIELDS INC 3,2460 3,71% Data20/10/2025 3,1370 3,2700 268.444
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data20/10/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3200 -0,87% Data20/10/2025 0,3200 0,3200 11.520
G6 MATERIALS CORP 0,0002 Data20/10/2025 0,0002 0,0002 0
GAB-P-K 21,1635 1,26% Data20/10/2025 21,0000 21,1635 180.482
GABELLI CONV & INCM SEC FD INC 4,31 2,01% Ora16:00 4,27 4,33 521.501
GABELLI EQUITY TRUST INC 6,01 1,50% Ora15:59 5,95 6,01 1.641.833
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1800 1,44% Data20/10/2025 21,0650 21,1800 90.121
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1548 1,41% Data20/10/2025 20,9600 21,1548 130.504
GABELLI GLOBAL MULTI-MED 3,99 -0,50% Ora15:59 3,99 4,03 910.245
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0600 1,01% Data20/10/2025 13,9900 14,1600 177.156
GABELLI GLOBAL UTILITY & INCOME TR 18,2100 0,16% Data20/10/2025 18,1800 18,4000 127.470
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,2500 0,65% Data20/10/2025 9,1900 9,3100 296.000
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,9100 0,05% Data20/10/2025 21,8100 21,9100 9.334
GABELLI UTILITY TRUST 5,81 -1,49% Ora15:59 5,81 5,97 932.340
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,7200 0,71% Data20/10/2025 22,5500 22,7500 137.070
GAIA, INC 6,08 7,80% Ora16:00 5,70 6,16 143.584
GAIN THERAPEUTICS INC 1,92 2,67% Ora16:00 1,87 1,96 562.280
GALANE GOLD LTD 1,6000 -3,03% Data20/10/2025 1,5500 1,7100 303.160
GALANTAS GOLD CORPORATION 0,0790 -6,84% Data20/10/2025 0,0790 0,0848 2.901
GALAPAGOS NV 34,39 -0,35% Ora16:00 34,18 34,57 1.037.504
GALAXY DIGITAL HOLDINGS LTD 39,65 4,95% Ora16:00 38,96 41,71 166.563.638
GALAXY GAMING INC 2,7300 -0,73% Data20/10/2025 2,7300 2,7500 295.230
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,43 4,48% Ora15:59 4,08 4,45 35.746
GALECTIN THERAPEUTIC 5,09 2,00% Ora16:00 5,02 5,26 840.874
GALECTO INC 9,50 -0,79% Ora15:56 9,23 9,74 538.786
GALERA THERAPEUTICS INC 0,0180 7,78% Data20/10/2025 0,0151 0,0180 149
GALIANO GOLD INC 2,97 2,95% Ora15:59 2,88 3,07 4.294.629
GALMED PHARMACEUTICALS LTD 1,42 3,65% Ora16:00 1,35 1,42 40.193
GALORE RESOURCES INC 0,0255 Data20/10/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,1900 Data20/10/2025 19,1900 19,1900 0
GALWAY METALS INC 0,5400 1,89% Data20/10/2025 0,5010 0,5400 20.790
GAMBLING.COM GROUP LTD 7,70 1,25% Ora15:59 7,56 7,79 2.856.988
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9092 0,28% Data20/10/2025 20,7974 20,9120 113.035
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9092 0,33% Data20/10/2025 20,7974 20,9120 113.035
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,06 -0,88% Ora15:59 5,05 5,13 3.130.574
GAMCO INVESTORS INC 23,9300 0,46% Data20/10/2025 23,8300 24,0000 17.876
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4000 -0,19% Data20/10/2025 21,1800 21,4000 40.360
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,4000 0,30% Data20/10/2025 21,1800 21,4000 40.360
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,0400 2,03% Data20/10/2025 6,9300 7,1500 521.664
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,30 Ora15:59 1,28 1,34 13.392
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/10/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0004 Data20/10/2025 0,0004 0,0004 0
GAMESTOP CORP 23,26 0,82% Ora16:01 23,13 23,39 47.966.815
GAMESTOP CORP. 2,95 0,30% Ora15:59 2,92 2,99 1.636.155
GAMING AND LEISURE PROPERTIES INC 45,11 0,62% Ora16:00 45,08 45,89 64.884.648
GAMING REALMS PLC 0,6500 Data20/10/2025 0,6500 0,6500 0