Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	21,8600	-0,27%	10/10/2025	21,7430	22,3800	1.431.830
G-III APPAREL GROUP LTD	25,06	-4,31%	16:00	24,84	26,35	11.357.276
G. WILLI-FOOD INTERNATIONAL LTD	20,68	-0,62%	16:00	20,65	21,04	26.873
G2 GOLDFIELDS INC	2,7900	-2,62%	10/10/2025	2,7900	2,9000	395.622
G5 ENTERTAINMENT AB (PUBL)	8,9000		10/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		10/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		10/10/2025	0,0001	0,0001	0
GAB-P-K	20,9000	-0,57%	09/10/2025	20,9000	21,2995	155.914
GABELLI CONV & INCM SEC FD INC	4,25	-1,16%	15:59	4,24	4,34	526.781
GABELLI EQUITY TRUST INC	5,86	-2,33%	15:59	5,86	6,01	2.953.332

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8800	-1,36%	09/10/2025	20,8700	21,1000	142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	-0,95%	09/10/2025	20,8200	21,0650	180.919
GABELLI GLOBAL MULTI-MED	4,12	-1,57%	15:59	4,12	4,22	1.180.610
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	13,7800	-4,90%	10/10/2025	13,4800	14,5000	509.860
GABELLI GLOBAL UTILITY	17,8500	-2,30%	10/10/2025	17,8500	18,3700	271.320
GABELLI H&W TR	9,2300	-0,86%	10/10/2025	9,2300	9,3800	76.609
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000	0,07%	09/10/2025	21,9000	21,9000	6.088
GABELLI UTILITY TRUST	5,97	-0,58%	15:57	5,91	6,04	1.696.407
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	-0,70%	09/10/2025	22,3200	22,7549	232.729
GAIA, INC	6,00	-3,85%	16:00	6,00	6,30	154.616
GAIN THERAPEUTICS INC	1,97	-5,29%	16:00	1,92	2,13	1.635.678
GALANE GOLD LTD	1,4160	1,14%	10/10/2025	1,4000	1,5100	439.005
GALANTAS GOLD CORPORATION	0,0869	-14,55%	10/10/2025	0,0821	0,0920	5.566
GALAPAGOS NV	34,10	0,24%	15:59	33,58	34,80	4.733.241
GALAXY DIGITAL HOLDINGS LTD	39,55	-6,32%	16:03	38,99	44,33	270.406.554
GALAXY GAMING INC	2,7500	-1,79%	10/10/2025	2,7100	2,8100	139.689
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,30	-8,51%	16:00	4,10	4,59	35.925
GALECTIN THERAPEUTIC	4,72	-0,63%	16:00	4,56	4,78	618.549
GALECTO INC	12,52	-15,12%	16:02	12,19	14,75	3.877.267
GALIANO GOLD INC	2,74	-0,55%	15:59	2,72	2,88	5.608.048
GALILEO ACQUISITION CORP	8,5400		10/10/2025	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	1,43	-8,04%	16:00	1,41	1,60	222.054
GALORE RESOURCES INC	0,0255		10/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	18,4800	-9,50%	10/10/2025	18,4800	20,0400	7.392
GALWAY METALS INC	0,4830	10,02%	10/10/2025	0,4480	0,5200	468.317
GAMBLING.COM GROUP LTD	7,52	-4,33%	15:59	7,51	7,99	4.719.755
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	0,05%	09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7100	-0,67%	10/10/2025	20,5400	21,0000	134.822
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,09	-2,12%	15:59	5,06	5,20	4.069.561
GAMCO INVESTORS INC	23,9200	-2,13%	10/10/2025	23,9200	24,1500	11.960
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3362		10/10/2025	21,3362	21,3362	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3362	-0,06%	09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,0100	-0,71%	10/10/2025	6,9900	7,1500	549.584
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,30	-7,80%	16:00	1,30	1,41	83.255
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080	-14,89%	10/10/2025	0,0080	0,0080	8
GAMER PAKISTAN INC. COMMON STOCK	0,0004		10/10/2025	0,0004	0,0004	0
GAMESTOP CORP	23,23	-3,49%	16:00	23,23	24,21	92.634.294
GAMING AND LEISURE PROPERTIES INC	44,60	-0,69%	16:00	44,43	45,16	47.864.173
GAMING REALMS PLC	0,6500		10/10/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		10/10/2025	0,0002	0,0002	0

1 2 3 4 5 »