Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,2000	-0,21%	06/11/2025	19,2000	20,1000	508.800
G-III APPAREL GROUP LTD	27,5000	-2,65%	06/11/2025	27,2000	28,2300	8.808.030
G. WILLI-FOOD INTERNATIONAL LTD	21,7500	1,45%	06/11/2025	21,5300	21,8000	86.478
G2 GOLDFIELDS INC	2,8710	0,03%	06/11/2025	2,8100	2,9580	195.228
G5 ENTERTAINMENT AB (PUBL)	8,9000		06/11/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3600	8,60%	06/11/2025	0,3600	0,3600	12.600
G6 MATERIALS CORP	0,0001		06/11/2025	0,0001	0,0001	0
GAB-P-K	21,0400	-0,05%	06/11/2025	21,0000	21,1500	87.716
GABELLI CONV & INCM SEC FD INC	4,2800	-0,93%	06/11/2025	4,2600	4,3500	145.520
GABELLI EQUITY TRUST INC	6,0000	0,67%	06/11/2025	5,9600	6,0300	2.605.800

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	-0,10%	06/11/2025	20,8800	20,9600	44.456
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8100	-0,72%	06/11/2025	20,8100	20,9900	94.457
GABELLI GLOBAL MULTI-MED	4,0500		06/11/2025	4,0300	4,0700	532.575
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,9499		06/11/2025	13,8200	13,9937	135.802
GABELLI GLOBAL UTILITY & INCOME TR	18,2200	0,69%	06/11/2025	18,1000	18,3000	94.744
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2500	0,65%	06/11/2025	9,1600	9,3200	487.475
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,6400	-0,14%	06/11/2025	21,4800	21,8000	147.844
GABELLI UTILITY TRUST	6,0600	0,17%	06/11/2025	6,0300	6,0600	754.264
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4765	-0,02%	06/11/2025	22,4000	22,6400	158.302
GAIA, INC	4,2500	-5,76%	06/11/2025	4,0700	4,4700	340.191
GAIN THERAPEUTICS INC	1,9000	3,26%	06/11/2025	1,8000	1,9200	1.129.653
GALANE GOLD LTD	1,2740	1,11%	06/11/2025	1,2500	1,3000	204.351
GALANTAS GOLD CORPORATION	0,0682	-5,80%	06/11/2025	0,0682	0,0705	143
GALAPAGOS NV	31,2000	4,38%	06/11/2025	30,4100	31,5500	9.505.579
GALAXY DIGITAL HOLDINGS LTD	30,3800	-3,37%	06/11/2025	29,4800	32,9800	346.486.057
GALAXY GAMING INC	2,5700	-0,39%	06/11/2025	2,5700	2,5900	61.883
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,9900	-0,99%	06/11/2025	3,9900	4,0300	2.645
GALECTIN THERAPEUTIC	5,5800	-0,89%	06/11/2025	5,5117	5,8700	1.328.503
GALECTO INC	5,8200	-2,02%	06/11/2025	5,7000	5,9700	118.751
GALERA THERAPEUTICS	0,0230	-2,95%	06/11/2025	0,0230	0,0240	2.094
GALIANO GOLD INC	2,3400	-1,27%	06/11/2025	2,3400	2,4599	7.715.928
GALMED PHARMACEUTICALS LTD	1,2328	0,23%	06/11/2025	1,2205	1,3500	54.783
GALORE RESOURCES INC	0,0255		06/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,8700		06/11/2025	19,8700	19,8700	0
GALWAY METALS INC	0,4251	-3,12%	06/11/2025	0,4200	0,4590	16.392
GAMBLING.COM GROUP LTD	6,6800	-4,43%	06/11/2025	6,6500	7,0350	3.934.487
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7600	-0,95%	06/11/2025	20,5200	21,0700	666.811
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7600	-0,95%	06/11/2025	20,5200	21,0700	666.811
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,7500	1,28%	06/11/2025	4,7200	4,7600	3.285.100
GAMCO INVESTORS INC	24,7500		06/11/2025	24,2400	24,7500	29.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,5600		06/11/2025	21,5600	21,5600	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,5600	0,94%	05/11/2025	21,5600	21,5600	42.171
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,7500	-0,59%	06/11/2025	6,7100	6,8300	907.200
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,1300		06/11/2025	1,1200	1,1500	46.037
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		06/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		06/11/2025	0,0001	0,0001	0
GAMESTOP CORP	21,3500	-3,00%	06/11/2025	21,3500	22,0200	120.552.989
GAMESTOP CORP.	2,7300	-4,55%	15:59	2,7090	2,9096	1.246.295
GAMING AND LEISURE PROPERTIES INC	44,1800	-2,04%	06/11/2025	44,1600	45,2900	108.190.723
GAMING REALMS PLC	0,6500		06/11/2025	0,6500	0,6500	0

1 2 3 4 5 »