Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 14,6300 8,37% Data12/06/2025 14,0700 14,6500 26.334
G-III APPAREL GROUP LTD 20,54 -3,34% Ora16:00 20,37 21,13 11.565.501
G. WILLI-FOOD INTERNATIONAL LTD 15,10 -4,13% Ora16:00 15,10 16,00 16.084
G2 GOLDFIELDS INC 2,2400 Data12/06/2025 2,2400 2,2900 23.576
G5 ENTERTAINMENT AB (PUBL) 11,1500 Data12/06/2025 11,1500 11,1500 0
G6 MATERIALS CORP 0,0001 -99,80% Data12/06/2025 0,0001 0,0001 0
GAB-P-K 20,9274 0,28% Data12/06/2025 20,9100 20,9700 78.436
GABELLI CONV & INCM SEC FD INC 3,72 -3,38% Ora15:47 3,66 3,74 246.210
GABELLI EQUITY TRUST INC 5,59 -4,61% Ora15:59 5,57 5,72 3.991.525
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9100 0,19% Data12/06/2025 20,8683 21,1000 92.380
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8746 0,50% Data12/06/2025 20,7500 20,8900 134.307
GABELLI GLOBAL MULTI-MED 3,97 -2,28% Ora15:59 3,95 4,04 880.509
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 12,8500 -2,28% Data13/06/2025 12,7600 13,2900 1.092
GABELLI GLOBAL UTILITY 16,9000 -0,59% Data13/06/2025 16,7500 16,9800 760
GABELLI H&W TR 9,4500 -1,77% Data13/06/2025 9,4200 9,5500 1.342
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 22,5800 -1,78% Data10/06/2025 22,5800 22,5800 4.516
GABELLI UTILITY TRUST 5,68 -1,39% Ora15:59 5,65 5,70 412.298
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9111 -0,42% Data11/06/2025 22,8100 23,0263 91.896
GAIA, INC 5,06 1,40% Ora16:00 4,87 5,06 69.873
GAIN THERAPEUTICS INC 1,73 -3,89% Ora16:00 1,66 1,80 304.929
GALANE GOLD LTD 0,4111 -4,06% Data12/06/2025 0,4000 0,4141 2.677
GALANTAS GOLD CORPORATION 0,0552 Data12/06/2025 0,0552 0,0552 0
GALAPAGOS NV 28,76 -0,38% Ora15:59 28,54 29,28 4.700.498
GALAXY DIGITAL INC 18,85 -2,94% Ora15:59 18,44 19,27 31.048.132
GALAXY GAMING INC 2,8000 0,72% Data12/06/2025 2,7900 2,8000 22.176
GALAXY PAYROLL GROUP LIMITED 0,4750 -6,26% Ora15:58 0,4750 0,5066 41.706
GALECTIN THERAPEUTIC 1,37 2,24% Ora16:00 1,33 1,38 174.737
GALECTO INC 3,32 -1,04% Ora15:42 3,23 3,45 60.518
GALIANO GOLD INC 1,50 -1,96% Ora15:59 1,49 1,55 751.943
GALILEO ACQUISITION CORP 8,5400 Data13/06/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 1,60 -0,62% Ora16:00 1,53 1,65 331.320
GALORE RESOURCES INC 0,0240 Data12/06/2025 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 17,8275 -1,88% Data10/06/2025 17,8275 17,8275 6.471
GALWAY METALS INC 0,3220 0,62% Data12/06/2025 0,3220 0,3220 805
GAMBLING.COM GROUP LTD 11,76 -2,89% Ora16:00 11,71 12,00 1.624.649
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6400 0,44% Data12/06/2025 20,5606 20,6400 52.343
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6400 0,44% Data12/06/2025 20,5606 20,6400 52.343
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,49 0,20% Ora15:59 4,47 4,49 1.048.000
GAMCO INVESTORS INC 24,9900 2,88% Data11/06/2025 24,3400 24,9900 7.497
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,6050 Data12/06/2025 21,6050 21,6050 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,6050 -0,02% Data09/06/2025 21,6050 21,6050 6.330
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 6,5200 -0,61% Data13/06/2025 6,5200 6,6100 4.310
GAMEHAUS HOLDINGS INC 1,63 -0,31% Ora16:00 1,60 1,81 10.418
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0093 -7,92% Data12/06/2025 0,0070 0,0120 304
GAMER PAKISTAN INC 0,0900 44.900,00% Data13/06/2025 0,0900 0,0900 0
GAMESTOP CORP 22,13 -0,05% Ora15:59 22,10 23,15 933.179.889
GAMING AND LEISURE PROPERTIES INC 46,20 -2,55% Ora16:00 45,95 46,79 16.292.637
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data12/06/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,0812 -15,42% Data12/06/2025 0,0808 0,0864 5.319
GANNETT CO INC 3,40 -3,41% Ora15:59 3,40 3,48 1.718.703