Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,3500 3,08% Data06/04/2026 35,3500 36,3500 40.094
G-III APPAREL GROUP LTD 27,82 -1,65% Ora11:04 27,73 28,21 402.475
G. WILLI-FOOD INTERNATIONAL LTD 25,3100 1,52% Data06/04/2026 25,3100 25,3100 23.640
G2 GOLDFIELDS INC 4,1700 0,24% Data06/04/2026 4,0300 4,2300 73.592
G50 CORP LIMITED 0,5200 Data06/04/2026 0,5200 0,5200 0
GAB-P-K 20,6700 0,10% Data06/04/2026 20,6400 20,7400 20.029
GABELLI CONV & INCM SEC FD INC 4,30 -0,92% Ora10:57 4,29 4,33 13.037
GABELLI EQUITY TRUST INC 5,33 -1,11% Ora10:59 5,32 5,36 556.554
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,3481 -0,25% Data06/04/2026 20,3000 20,5300 146.160
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,4000 0,44% Data06/04/2026 20,3600 20,4116 98.736
GABELLI GLOBAL MULTI-MED 3,99 0,13% Ora11:03 3,96 3,99 80.945
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,1100 -0,53% Data06/04/2026 15,0601 15,1800 52.281
GABELLI GLOBAL UTILITY & INCOME TR 19,3075 -0,58% Data06/04/2026 19,3075 19,4357 100.708
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1600 0,22% Data06/04/2026 9,0900 9,2000 152.377
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,6540 0,46% Data02/04/2026 20,6100 20,6540 7.539
GABELLI UTILITY TRUST 5,99 -0,66% Ora11:02 5,99 6,01 103.301
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5000 0,40% Data06/04/2026 22,4100 22,6000 87.345
GAIA, INC 2,52 -2,33% Ora11:00 2,52 2,59 31.684
GAIN THERAPEUTICS INC 1,73 -6,99% Ora11:04 1,73 1,84 174.117
GALANE GOLD LTD 1,9500 -1,69% Data06/04/2026 1,9500 2,0000 2.145
GALANTAS GOLD CORPORATION 0,1500 Data06/04/2026 0,1500 0,1500 0
GALAPAGOS NV 28,35 -3,57% Ora11:04 28,27 28,78 599.418
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0050 0,15% Data06/04/2026 9,9900 10,0050 2.291
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data06/04/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 17,28 -5,50% Ora11:04 17,27 18,08 4.590.275
GALAXY GAMING INC 2,0000 10,50% Data06/04/2026 1,8500 2,0000 192.494
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,33 1,50% Ora10:32 2,15 2,35 14.761
GALDERMA GROUP AG 39,5500 0,51% Data06/04/2026 39,3800 39,7400 441.536
GALECTIN THERAPEUTIC 2,30 -10,16% Ora11:03 2,30 2,55 118.798
GALECTO INC 24,5700 -2,07% Data06/04/2026 24,3500 26,1400 4.105.991
GALERA THERAPEUTICS INC 0,0411 0,24% Data06/04/2026 0,0411 0,0422 218
GALIANO GOLD INC 2,48 -1,79% Ora11:02 2,42 2,52 453.987
GALMED PHARMACEUTICALS LTD 0,5432 4,26% Ora10:17 0,5129 0,5500 3.681
GALORE RESOURCES INC 0,0240 Data06/04/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,9100 0,01% Data06/04/2026 23,9100 23,9100 0
GALWAY METALS INC 0,4591 -1,03% Data06/04/2026 0,4591 0,4591 614
GAMBLING.COM GROUP LTD 3,73 -2,74% Ora11:04 3,73 3,83 76.901
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,0300 0,15% Data06/04/2026 19,9100 20,2499 194.852
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,0300 0,15% Data06/04/2026 19,9100 20,2499 194.852
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,39 -0,37% Ora10:59 5,36 5,42 112.407
GAMCO INVESTORS INC 23,2500 -0,13% Data06/04/2026 23,0000 23,2500 37.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8699 0,34% Data06/04/2026 20,8699 20,8699 5.823
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8699 0,34% Data06/04/2026 20,8699 20,8699 5.823
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,4700 -0,82% Data06/04/2026 8,4500 8,5400 266.458
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0000 -1,96% Ora11:04 1,0000 1,0000 1.204
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/04/2026 0,0900 0,0900 0
GAMESTOP CORP 22,78 -1,30% Ora11:04 22,73 23,18 5.768.540
GAMESTOP CORP. WT EXP 103026 3,6103 -3,34% Data06/04/2026 3,5800 3,8100 1.760.480