Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1800	2,87%	30/04/2026	34,0000	35,6100	14.987
G-III APPAREL GROUP LTD	31,56	1,19%	15:59	30,93	31,65	1.238.090
G. WILLI-FOOD INTERNATIONAL LTD	32,20	-0,83%	12:23	30,88	32,79	35.641
G2 GOLDFIELDS INC	7,6300	1,60%	30/04/2026	7,5100	7,7300	72.874
G50 CORP LIMITED	0,5806		30/04/2026	0,5806	0,5806	0
GAB-P-K	20,6600	0,10%	30/04/2026	20,6100	20,7900	73.901
GABELLI CONV & INCM SEC FD INC	4,52	0,22%	15:17	4,51	4,52	20.624
GABELLI EQUITY TRUST INC	5,71	0,62%	15:59	5,69	5,76	2.702.947
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3100	0,20%	30/04/2026	20,3014	20,3700	26.789
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3501	0,25%	30/04/2026	20,3100	20,3501	37.668
GABELLI GLOBAL MULTI-MED	4,16	1,71%	15:59	4,12	4,19	743.667
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1800	0,62%	01/05/2026	16,1300	16,2300	291
GABELLI GLOBAL UTILITY & INCOME TR	19,9000	0,35%	01/05/2026	19,7200	19,9400	1.055
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0900	-0,66%	01/05/2026	9,0900	9,1900	1.954
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6684	0,97%	30/04/2026	20,6300	20,7500	65.539
GABELLI UTILITY TRUST	6,18	0,31%	15:59	6,17	6,20	221.697
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4900	0,81%	30/04/2026	22,3350	22,4900	130.982
GAIA, INC	3,25	3,67%	15:59	3,10	3,31	38.091
GAIN THERAPEUTICS INC	1,89		15:59	1,83	1,93	206.221
GALANE GOLD LTD	1,9000	9,20%	30/04/2026	1,8800	1,9300	7.091

GALANTAS GOLD CORPORATION	0,1500		30/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,00	0,61%	15:59	27,58	28,27	976.379
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0400		01/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,3000	-14,26%	30/04/2026	0,3000	0,3100	1.500
GALAXY DIGITAL HOLDINGS LTD	28,17	2,66%	15:59	27,68	29,13	51.948.864
GALAXY GAMING INC	1,9000	3,26%	30/04/2026	1,8400	1,9400	98.025
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,02	-4,67%	13:35	1,00	1,17	9.169
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,8600	4,44%	30/04/2026	41,2800	42,0700	1.150.145
GALECTIN THERAPEUTIC	2,27	-0,22%	15:59	2,21	2,30	129.891
GALECTO INC	25,6600	7,50%	30/04/2026	24,2700	26,2900	4.665.065
GALERA THERAPEUTICS INC	0,1000		30/04/2026	0,1000	0,1050	6.671
GALIANO GOLD INC	2,32		15:59	2,30	2,38	1.166.513
GALMED PHARMACEUTICALS LTD	0,5708	0,14%	15:59	0,5431	0,5715	10.210
GALORE RESOURCES INC	0,0187		30/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		30/04/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4350		30/04/2026	0,4300	0,4360	4.763
GAMBLING.COM GROUP LTD	4,05	5,19%	15:59	3,88	4,06	427.561
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0201		30/04/2026	19,9600	20,2300	73.834
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0201		30/04/2026	19,9600	20,2300	73.734
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,21	-1,33%	15:59	5,21	5,28	1.168.529
GAMCO INVESTORS INC	23,3745	0,54%	30/04/2026	23,3745	23,3745	4.044
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7600	0,15%	30/04/2026	20,6900	20,7800	53.997
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7600	0,15%	30/04/2026	20,6900	20,7800	55.284
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4800		01/05/2026	8,4200	8,6000	3.850
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900	-0,99%	15:54	0,9171	0,9900	1.919
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/05/2026	0,0900	0,0900	0
GAMESTOP CORP	26,52	6,29%	15:59	24,85	26,88	95.293.234
GAMESTOP CORP. WT EXP 103026	3,6700	0,27%	30/04/2026	3,5600	3,7200	1.516.716

1 2 3 4 5 »