Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,4300	-0,60%	09/04/2026	33,4600	37,4400	647.616
G-III APPAREL GROUP LTD	29,78	-0,10%	10:23	29,49	29,97	188.237
G. WILLI-FOOD INTERNATIONAL LTD	26,64	2,66%	09/04/2026	26,31	26,64	70.143
G2 GOLDFIELDS INC	7,7971	79,24%	09/04/2026	6,2500	7,8600	4.623.774
G50 CORP LIMITED	0,5600	1,82%	09/04/2026	0,5500	0,5643	28.560
GAB-P-K	20,6870	0,01%	09/04/2026	20,5500	20,7700	26.376
GABELLI CONV & INCM SEC FD INC	4,43	0,45%	10:23	4,43	4,44	1.774
GABELLI EQUITY TRUST INC	5,60	0,27%	10:28	5,58	5,60	641.096
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,6065	0,52%	09/04/2026	20,3600	20,6500	48.487
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4400	-0,15%	09/04/2026	20,3700	20,5300	71.642
GABELLI GLOBAL MULTI-MED	4,10	1,11%	10:26	4,05	4,10	61.760
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8700	1,93%	09/04/2026	15,7300	15,9100	234.321
GABELLI GLOBAL UTILITY & INCOME TR	19,5100	1,21%	09/04/2026	19,3400	19,6500	117.860
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2200	0,33%	09/04/2026	9,1200	9,2700	246.478
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,07	0,61%	10:24	6,06	6,07	81.292
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5000	-0,27%	09/04/2026	22,3425	22,5600	78.570
GAIA, INC	2,78	0,72%	10:19	2,73	2,78	6.258
GAIN THERAPEUTICS INC	1,81	-1,90%	10:24	1,79	1,87	42.811

GALANE GOLD LTD	1,9700	-0,25%	09/04/2026	1,9700	2,0100	9.956
GALANTAS GOLD CORPORATION	0,1500		09/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,71	0,53%	10:28	28,64	29,04	245.122
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		09/04/2026	10,0100	10,0150	16.056
GALATA ACQUISITION CORP. II WARRANT	0,4000		09/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,83	3,22%	10:28	21,18	22,04	6.317.132
GALAXY GAMING INC	1,9160	-0,73%	09/04/2026	1,9000	1,9160	4.895
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,99	-1,49%	09/04/2026	1,99	2,14	9.100
GALDERMA GROUP AG	39,8900	-0,42%	09/04/2026	39,4300	39,9900	942.641
GALECTIN THERAPEUTIC	2,37	-2,47%	10:28	2,33	2,45	22.853
GALECTO INC	26,7100	4,34%	09/04/2026	24,9450	26,9900	9.006.158
GALERA THERAPEUTICS INC	0,0412		09/04/2026	0,0410	0,0455	205
GALIANO GOLD INC	2,73	3,02%	10:28	2,68	2,75	421.750
GALMED PHARMACEUTICALS LTD	0,7023	-10,56%	10:28	0,6641	0,7915	230.013
GALORE RESOURCES INC	0,0240		09/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100		09/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4785	3,12%	09/04/2026	0,4710	0,4923	63.896
GAMBLING.COM GROUP LTD	3,62	-1,36%	10:25	3,62	3,69	35.568
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1300	0,05%	09/04/2026	20,0861	20,1760	181.814
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1300	0,05%	09/04/2026	20,0861	20,1760	181.714
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,53	0,27%	10:25	5,52	5,55	249.868
GAMCO INVESTORS INC	23,7500	1,06%	09/04/2026	23,5000	23,7500	59.375
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500		09/04/2026	20,8500	20,8500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	0,58%	09/04/2026	8,6400	8,7300	264.219
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9512	-0,40%	09/04/2026	0,9512	1,0100	1.242
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/04/2026	0,0900	0,0900	0
GAMESTOP CORP	22,76	-0,48%	10:28	22,60	23,02	5.501.652
GAMESTOP CORP. WT EXP 103026	3,3300	-4,31%	09/04/2026	3,3300	3,5800	2.078.166

1 2 3 4 5 »