Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	18,1000	-8,30%	04/11/2025	18,1000	18,7800	48.870
G-III APPAREL GROUP LTD	26,92	0,11%	16:00	26,43	27,09	2.908.047
G. WILLI-FOOD INTERNATIONAL LTD	21,82	-0,14%	16:00	21,63	21,82	22.819
G2 GOLDFIELDS INC	2,8300	-3,74%	04/11/2025	2,8100	2,9400	31.571
G5 ENTERTAINMENT AB (PUBL)	8,9000		04/11/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3029	5,61%	03/11/2025	0,3029	0,3029	454
G6 MATERIALS CORP	0,0001		03/11/2025	0,0001	0,0001	0
GAB-P-K	21,0500	-0,38%	03/11/2025	21,0500	21,2400	119.206
GABELLI CONV & INCM SEC FD INC	4,33	-0,46%	15:55	4,31	4,36	268.647
GABELLI EQUITY TRUST INC	5,98	-1,26%	15:59	5,98	6,06	2.370.040

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9900	-0,57%	04/11/2025	20,9400	21,0950	125.793
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1688	0,90%	03/11/2025	20,9500	21,1688	115.433
GABELLI GLOBAL MULTI-MED	4,03	-0,87%	15:59	4,02	4,05	415.107
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,8600	-1,28%	04/11/2025	13,8100	13,9800	77.879
GABELLI GLOBAL UTILITY & INCOME TR	17,9801	-1,15%	04/11/2025	17,9301	18,1400	173.094
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1700	-0,43%	04/11/2025	9,1500	9,1750	132.451
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,1500	1,14%	04/11/2025	21,5400	22,1500	20.179
GABELLI UTILITY TRUST	6,01	-0,83%	15:59	6,00	6,04	702.758
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6150	0,29%	03/11/2025	22,5500	22,7300	75.376
GAIA, INC	4,61	-8,71%	16:00	4,45	5,05	185.656
GAIN THERAPEUTICS INC	1,66	-9,78%	16:00	1,66	1,81	1.183.932
GALANE GOLD LTD	1,2500	-4,58%	04/11/2025	1,2100	1,3200	293.934
GALANTAS GOLD CORPORATION	0,0670	-0,89%	03/11/2025	0,0670	0,0670	13
GALAPAGOS NV	30,46	-1,68%	16:00	30,31	30,61	1.275.420
GALAXY DIGITAL HOLDINGS LTD	31,20	-10,55%	16:03	31,06	34,01	204.767.607
GALAXY GAMING INC	2,5800	-2,27%	04/11/2025	2,5600	2,6300	94.843
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,80	-5,24%	15:59	3,75	4,09	16.578
GALECTIN THERAPEUTIC	5,67	-5,50%	16:00	5,55	6,25	2.227.821
GALECTO INC	5,95	-11,19%	15:59	5,84	6,23	134.836
GALERA THERAPEUTICS INC	0,0240	3,00%	04/11/2025	0,0227	0,0260	8.998
GALIANO GOLD INC	2,30	-2,34%	15:59	2,26	2,33	3.104.960
GALMED PHARMACEUTICALS LTD	1,19	-10,86%	16:00	1,19	1,31	49.015
GALORE RESOURCES INC	0,0255		04/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,4000	-4,39%	03/11/2025	19,4000	20,0000	9.700
GALWAY METALS INC	0,4454	-10,56%	04/11/2025	0,4454	0,4737	19.001
GAMBLING.COM GROUP LTD	6,85	-1,86%	16:00	6,82	6,93	2.033.962
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9000	0,21%	03/11/2025	20,6800	21,0800	71.624
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9500	0,24%	04/11/2025	20,6000	21,0900	144.471
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,65	-1,59%	15:59	4,63	4,69	2.063.663
GAMCO INVESTORS INC	24,7500	1,60%	04/11/2025	24,3600	24,7500	19.726
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3600	0,19%	04/11/2025	21,3600	21,4000	8.843
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3600	0,19%	04/11/2025	21,3600	21,4000	8.843
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,7400	-2,32%	04/11/2025	6,6800	6,8700	827.692
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,15	-0,86%	16:00	1,14	1,20	36.570
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0003		04/11/2025	0,0003	0,0003	0
GAMESTOP CORP	21,96	-0,68%	16:01	21,58	22,27	59.773.034
GAMESTOP CORP.	2,88	-2,04%	15:59	2,80	2,95	615.979
GAMING AND LEISURE PROPERTIES INC	45,19	-0,62%	16:00	44,97	45,70	45.328.362
GAMING REALMS PLC	0,6500		03/11/2025	0,6500	0,6500	0

1 2 3 4 5 »