Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G Willi-Food International Ltd 10,50 2,44% Ora16:00 10,50 10,50 0
G-III Apparel Group Ltd 23,95 -1,80% Ora15:59 23,92 24,58 5.923.182
G1 Therapeutics 1,23 -3,15% Ora16:00 1,22 1,30 261.007
Gabelli Convertible and Income Securities Fund (Th 3,71 0,82% Ora15:37 3,68 3,77 100.403
Gabelli Dividend & Income Trust (The) 19,72 -0,25% Ora15:59 19,71 19,94 2.708.468
Gabelli Equity Trust (The) 5,29 0,47% Ora15:59 5,29 5,40 3.268.831
GABELLI ETFS TRUST 24,1800 -0,04% Data22/09/2023 24,1800 24,1800 24
GABELLI FINANCIAL SERVICES OPPORTUNITIES 29,2800 -0,37% Data22/09/2023 29,2800 29,4600 176
GABELLI GLOBAL SMALL AND MID CAP VALUE T 10,6600 -0,37% Data22/09/2023 10,6600 10,7700 917
GABELLI GLOBAL UTILITY 13,8900 -1,77% Data22/09/2023 13,7600 14,2400 1.125
Gabelli Utility Trust 6,55 -0,03% Ora15:59 6,52 6,68 565.815
Gaia 2,58 1,57% Ora15:59 2,45 2,63 8.113
Gain Therapeutics 3,28 1,55% Ora16:00 3,23 3,34 73.992
Galapagos NV 35,27 0,31% Ora16:00 34,85 35,40 1.829.667
Galectin Therapeutics 1,75 -2,23% Ora16:00 1,72 1,78 42.678
Galecto 0,5795 -0,55% Ora16:00 0,5786 0,6000 62.462
Galera Therapeutics 0,1772 1,61% Ora15:59 0,1724 0,1805 251.564
Galiano Gold 0,6700 1,28% Ora15:59 0,6527 0,6797 48.319
GALILEO ACQUISITION CORP 8,5400 0,00% Data22/09/2023 8,5400 8,5400 0
Galmed Pharmaceuticals Ltd 0,6469 7,82% Ora15:19 0,6130 0,6549 3.463
Gambling.com Group Limited 12,91 -0,54% Ora15:59 12,89 13,11 493.029
GAMCO Global Gold Natural Resources & Income Trust 3,76 0,27% Ora15:59 3,73 3,76 1.347.718
GAMCO NATURAL RESOURCES, GOLD AND INCOME 4,9900 0,60% Data22/09/2023 4,9600 5,0500 2.834
GameSquare Holdings 2,12 0,95% Ora16:00 2,12 2,26 92.271
GameStop Corp 17,18 1,00% Ora15:59 17,00 17,34 16.564.383
GAMIDA CELL LTD 0,8500 -6,59% Data22/09/2023 0,8300 0,9000 9.240
Gaming and Leisure Properties 46,61 -1,10% Ora16:00 46,59 47,37 32.200.677
GAN Limited 1,12 -8,20% Ora16:00 1,08 1,20 389.686
Gannett Co 2,44 -5,62% Ora15:59 2,43 2,59 487.603
Gaotu Techedu 2,59 6,80% Ora15:59 2,55 2,62 1.383.991
Gap (The) 9,95 -2,74% Ora16:00 9,87 10,37 30.645.370
GARDINER HEALTHCARE ACQUISITIONS CORP 10,8000 0,00% Data22/09/2023 10,8000 10,8000 0
GARDINER HEALTHCARE ACQUISITIONS CORP 10,6600 0,00% Data22/09/2023 10,6600 10,6600 0
Garmin Ltd 105,36 0,33% Ora16:00 105,09 106,63 16.471.401
Garrett Motion 7,59 -0,52% Ora16:00 7,58 7,74 3.698.469
Gartner 356,36 2,05% Ora15:59 349,63 357,49 87.206.580
Gates Industrial Corp 11,57 -0,34% Ora15:59 11,53 11,66 3.418.516
Gatos Silver 5,67 2,35% Ora15:59 5,61 5,77 581.039
GATX CORPORATION 109,2300 -0,67% Data22/09/2023 109,1100 110,6400 158.820
Gaucho Group Holdings 0,2656 -4,12% Ora16:00 0,2608 0,3366 179.274
GCM GROSVENOR INC 7,6700 -0,52% Data22/09/2023 7,4700 7,7400 6.788
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data22/09/2023 10,6800 10,6800 0
GD Culture Group Limited 3,09 -0,64% Ora16:00 3,04 3,19 68.441
GDEV 2,26 -8,87% Ora15:12 2,15 2,30 3.970
GDL Fund (The) 7,76 -0,47% Ora15:12 7,76 7,84 89.493
GDS Holdings Limited 10,70 5,21% Ora16:00 10,69 10,96 5.424.214
GE HealthCare Technologies 64,33 0,72% Ora15:59 63,74 64,81 90.779.165
GEE Group 0,5913 0,73% Ora15:59 0,5894 0,6100 32.229
Gen Digital 18,86 -0,63% Ora15:59 18,77 19,00 24.182.986

Informativa sull'utilizzo cookie.