Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 22,9000 4,76% Data13/10/2025 22,0800 23,0500 200.054
G-III APPAREL GROUP LTD 26,55 3,71% Ora15:59 25,38 26,57 3.396.187
G. WILLI-FOOD INTERNATIONAL LTD 20,90 -0,29% Ora16:00 20,53 20,90 17.109
G2 GOLDFIELDS INC 2,9400 Data14/10/2025 2,8000 2,9600 19.998
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data13/10/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,2503 Data13/10/2025 0,2503 0,2503 0
G6 MATERIALS CORP 0,0001 Data14/10/2025 0,0001 0,0001 0
GAB-P-K 20,9000 -0,57% Data09/10/2025 20,9000 21,2995 155.914
GABELLI CONV & INCM SEC FD INC 4,30 0,23% Ora15:58 4,25 4,30 217.648
GABELLI EQUITY TRUST INC 6,00 0,98% Ora15:59 5,89 6,03 890.333
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8800 -1,36% Data09/10/2025 20,8700 21,1000 142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8600 -0,95% Data09/10/2025 20,8200 21,0650 180.919
GABELLI GLOBAL MULTI-MED 4,06 -1,10% Ora15:59 4,05 4,09 722.067
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0400 -0,07% Data14/10/2025 13,9300 14,1300 87.722
GABELLI GLOBAL UTILITY & INCOME TR 17,9300 -0,44% Data14/10/2025 17,8000 18,2390 158.824
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1800 0,33% Data14/10/2025 9,1000 9,2450 304.859
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,9000 0,07% Data09/10/2025 21,9000 21,9000 6.088
GABELLI UTILITY TRUST 6,06 Ora15:59 6,04 6,09 603.857
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5600 -0,70% Data09/10/2025 22,3200 22,7549 232.729
GAIA, INC 6,17 1,31% Ora16:00 5,90 6,18 221.001
GAIN THERAPEUTICS INC 2,07 8,95% Ora16:04 1,80 2,09 1.266.356
GALANE GOLD LTD 1,5100 6,64% Data13/10/2025 1,4200 1,5500 71.039
GALANTAS GOLD CORPORATION 0,0970 8,38% Data14/10/2025 0,0970 0,0970 485
GALAPAGOS NV 33,50 -1,24% Ora16:00 33,13 33,70 1.114.467
GALAXY DIGITAL HOLDINGS LTD 41,07 -0,39% Ora16:03 37,40 42,53 184.735.017
GALAXY GAMING INC 2,7100 -2,87% Data14/10/2025 2,6100 2,7800 283.929
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,30 -0,46% Ora16:00 4,10 4,32 25.045
GALECTIN THERAPEUTIC 4,99 -2,16% Ora15:59 4,87 5,14 1.042.282
GALECTO INC 11,35 -10,98% Ora16:00 11,24 12,67 1.390.357
GALERA THERAPEUTICS INC 0,0170 -2,86% Data13/10/2025 0,0160 0,0176 4.545
GALIANO GOLD INC 2,82 -0,18% Ora15:59 2,76 2,90 2.895.008
GALMED PHARMACEUTICALS LTD 1,44 -2,04% Ora16:00 1,37 1,50 84.983
GALORE RESOURCES INC 0,0255 Data13/10/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,1900 3,84% Data13/10/2025 18,2600 19,1900 19.190
GALWAY METALS INC 0,5755 19,15% Data13/10/2025 0,5300 0,6066 81.475
GAMBLING.COM GROUP LTD 7,84 3,43% Ora16:00 7,36 7,85 3.429.068
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8500 0,05% Data09/10/2025 20,6500 20,8500 233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8300 -0,43% Data14/10/2025 20,6800 20,9000 84.861
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,13 -1,12% Ora15:59 5,13 5,18 1.581.325
GAMCO INVESTORS INC 23,9300 0,04% Data13/10/2025 23,9300 23,9300 9.572
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4800 0,67% Data14/10/2025 21,4450 21,4800 5.692
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3362 -0,06% Data09/10/2025 21,3362 21,4400 46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,0800 -0,98% Data14/10/2025 7,0701 7,1565 558.931
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,30 -2,99% Ora16:00 1,28 1,33 30.661
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data13/10/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0004 Data13/10/2025 0,0004 0,0004 0
GAMESTOP CORP 23,22 -1,57% Ora15:59 22,88 23,67 41.311.238
GAMESTOP CORP. 3,00 -0,33% Ora15:59 2,91 3,10 1.837.893
GAMING AND LEISURE PROPERTIES INC 44,68 0,79% Ora16:00 44,21 44,71 26.561.471
GAMING REALMS PLC 0,6500 Data13/10/2025 0,6500 0,6500 0