Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8000 5,36% Data22/12/2025 30,2900 32,6600 3.297.660
G-III APPAREL GROUP LTD 30,62 -0,29% Ora09:49 30,58 30,83 329.854
G. WILLI-FOOD INTERNATIONAL LTD 28,20 0,53% Ora09:46 28,20 28,20 0
G2 GOLDFIELDS INC 4,3800 13,47% Data22/12/2025 3,8800 4,3900 90.789
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data22/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data22/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data22/12/2025 0,0002 0,0002 0
GAB-P-K 20,9500 1,16% Data22/12/2025 20,3400 20,9500 472.423
GABELLI CONV & INCM SEC FD INC 4,17 -0,71% Ora09:30 4,17 4,17 0
GABELLI EQUITY TRUST INC 6,17 -0,08% Ora09:49 6,16 6,18 68.347
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8000 -0,14% Data22/12/2025 20,7600 20,8000 73.237
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7000 -0,38% Data22/12/2025 20,6400 20,9800 112.153
GABELLI GLOBAL MULTI-MED 4,14 0,73% Ora09:49 4,12 4,16 24.436
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,8000 0,20% Data22/12/2025 14,6800 14,8000 112.480
GABELLI GLOBAL UTILITY & INCOME TR 18,8650 0,67% Data22/12/2025 18,7800 18,9539 206.685
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5900 -0,72% Data22/12/2025 9,5600 9,7300 412.370
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,2200 -0,79% Data22/12/2025 21,1900 21,2200 28.010
GABELLI UTILITY TRUST 6,07 0,31% Ora09:52 6,07 6,07 5.242
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,0850 -0,29% Data22/12/2025 21,9950 22,1101 174.957
GAIA, INC 3,59 -2,45% Ora09:52 3,53 3,66 74.064
GAIN THERAPEUTICS INC 3,33 4,23% Ora09:52 3,13 3,45 907.234
GALANE GOLD LTD 1,7100 -1,72% Data22/12/2025 1,7000 1,7900 141.612
GALANTAS GOLD CORPORATION 0,0566 Data22/12/2025 0,0566 0,0566 0
GALAPAGOS NV 32,92 1,35% Ora09:51 32,92 33,00 175.461
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,47 -0,57% Ora09:52 24,19 24,65 3.424.651
GALAXY GAMING INC 2,8200 -1,05% Data22/12/2025 2,8200 2,8500 202.899
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,14 1,54% Ora09:48 2,06 2,17 4.966
GALDERMA GROUP AG 41,6300 1,22% Data22/12/2025 40,7600 41,8800 8.365.465
GALECTIN THERAPEUTIC 3,63 -9,93% Ora09:52 3,60 4,00 426.960
GALECTO INC 28,58 -1,18% Ora09:50 28,58 28,59 14.287
GALERA THERAPEUTICS INC 0,0215 -4,44% Data22/12/2025 0,0210 0,0237 1.830
GALIANO GOLD INC 2,66 -1,30% Ora09:51 2,65 2,71 178.139
GALMED PHARMACEUTICALS LTD 0,8801 -3,29% Ora09:32 0,8801 0,9100 1.092
GALORE RESOURCES INC 0,0170 Data22/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 16,5000 1,60% Data22/12/2025 16,5000 16,6700 9.900
GALWAY METALS INC 0,6160 4,67% Data22/12/2025 0,6040 0,6450 71.831
GAMBLING.COM GROUP LTD 5,28 1,34% Ora09:52 5,16 5,32 231.852
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8400 0,48% Data22/12/2025 20,5100 20,8400 939.071
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8400 0,48% Data22/12/2025 20,5100 20,8400 939.071
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,29 0,48% Ora09:52 5,28 5,29 53.307
GAMCO INVESTORS INC 24,9700 1,71% Data22/12/2025 24,3500 24,9700 80.304
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9850 -0,07% Data22/12/2025 20,9001 21,1700 35.926
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9850 -0,07% Data22/12/2025 20,9001 21,1700 35.926
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,9200 0,89% Data22/12/2025 7,9000 8,0600 1.023.264
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9920 -0,80% Data22/12/2025 0,9700 1,0100 19.046
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data22/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data22/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,57 -0,78% Ora09:52 21,45 21,68 4.432.803
GAMESTOP CORP. 3,17 -0,32% Ora09:50 3,06 3,30 276.349