Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 19,2000 -0,21% Data06/11/2025 19,2000 20,1000 508.800
G-III APPAREL GROUP LTD 27,62 0,44% Ora15:59 27,20 27,85 3.223.686
G. WILLI-FOOD INTERNATIONAL LTD 21,80 0,23% Ora16:00 21,80 21,80 0
G2 GOLDFIELDS INC 2,8710 0,03% Data06/11/2025 2,8100 2,9580 195.228
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data06/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3600 8,60% Data06/11/2025 0,3600 0,3600 12.600
G6 MATERIALS CORP 0,0001 Data06/11/2025 0,0001 0,0001 0
GAB-P-K 21,0400 -0,05% Data06/11/2025 21,0000 21,1500 87.716
GABELLI CONV & INCM SEC FD INC 4,25 -0,70% Ora15:53 4,22 4,28 115.445
GABELLI EQUITY TRUST INC 5,96 -0,67% Ora15:59 5,95 6,00 1.779.500
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9500 -0,10% Data06/11/2025 20,8800 20,9600 44.456
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8100 -0,72% Data06/11/2025 20,8100 20,9900 94.457
GABELLI GLOBAL MULTI-MED 4,03 -0,49% Ora15:59 4,02 4,07 655.828
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,9499 Data06/11/2025 13,8200 13,9937 135.802
GABELLI GLOBAL UTILITY & INCOME TR 18,2200 0,69% Data06/11/2025 18,1000 18,3000 94.744
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,2500 0,65% Data06/11/2025 9,1600 9,3200 487.475
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,6400 -0,14% Data06/11/2025 21,4800 21,8000 147.844
GABELLI UTILITY TRUST 6,06 Ora15:59 6,03 6,08 793.792
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4765 -0,02% Data06/11/2025 22,4000 22,6400 158.302
GAIA, INC 4,22 -0,71% Ora16:00 4,17 4,29 25.203
GAIN THERAPEUTICS INC 1,96 2,89% Ora15:59 1,82 1,97 1.202.136
GALANE GOLD LTD 1,2740 1,11% Data06/11/2025 1,2500 1,3000 204.351
GALANTAS GOLD CORPORATION 0,0682 -5,80% Data06/11/2025 0,0682 0,0705 143
GALAPAGOS NV 31,54 1,09% Ora15:59 30,98 31,93 2.847.664
GALAXY DIGITAL HOLDINGS LTD 31,57 3,92% Ora16:02 28,54 31,79 167.786.391
GALAXY GAMING INC 2,5700 -0,39% Data06/11/2025 2,5700 2,5900 61.883
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,79 -5,01% Ora16:00 3,68 3,94 7.528
GALECTIN THERAPEUTIC 5,18 -7,17% Ora15:59 5,05 5,68 1.375.643
GALECTO INC 4,95 -14,95% Ora16:00 4,95 5,48 52.547
GALERA THERAPEUTICS INC 0,0230 -2,95% Data06/11/2025 0,0230 0,0240 2.094
GALIANO GOLD INC 2,05 -12,39% Ora16:00 1,94 2,19 6.169.726
GALMED PHARMACEUTICALS LTD 1,21 -2,26% Ora15:49 1,16 1,22 133.404
GALORE RESOURCES INC 0,0255 Data06/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,8700 Data06/11/2025 19,8700 19,8700 0
GALWAY METALS INC 0,4251 -3,12% Data06/11/2025 0,4200 0,4590 16.392
GAMBLING.COM GROUP LTD 6,65 -0,45% Ora16:00 6,47 6,68 2.479.316
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7600 -0,95% Data06/11/2025 20,5200 21,0700 666.811
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7600 -0,95% Data06/11/2025 20,5200 21,0700 666.811
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,80 1,05% Ora15:59 4,74 4,80 2.797.656
GAMCO INVESTORS INC 24,7500 Data06/11/2025 24,2400 24,7500 29.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5600 Data06/11/2025 21,5600 21,5600 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,5600 0,94% Data05/11/2025 21,5600 21,5600 42.171
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,7500 -0,59% Data06/11/2025 6,7100 6,8300 907.200
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,10 -2,65% Ora15:23 1,10 1,11 6.778
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data06/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,50 0,70% Ora16:00 20,97 21,74 58.933.587
GAMESTOP CORP. 2,87 5,11% Ora15:59 2,69 2,95 844.511
GAMING AND LEISURE PROPERTIES INC 44,95 1,74% Ora16:00 44,20 44,96 30.283.520
GAMING REALMS PLC 0,6500 Data06/11/2025 0,6500 0,6500 0