Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,8000	-1,08%	01/05/2026	34,5900	35,0000	5.394
G-III APPAREL GROUP LTD	31,32	-0,71%	10:02	30,80	31,32	475.922
G. WILLI-FOOD INTERNATIONAL LTD	32,01	-0,59%	09:57	32,01	32,05	9.001
G2 GOLDFIELDS INC	7,6100	-0,26%	01/05/2026	7,6000	7,8000	46.421
G50 CORP LIMITED	0,5806		01/05/2026	0,5806	0,5806	0
GAB-P-K	20,7600	0,48%	01/05/2026	20,6500	20,8000	46.897
GABELLI CONV & INCM SEC FD INC	4,52	0,22%	09:56	4,52	4,55	3.717
GABELLI EQUITY TRUST INC	5,68	-0,02%	10:02	5,67	5,70	379.208
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3100		01/05/2026	20,2900	20,4699	110.872
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3500		01/05/2026	20,3500	20,3750	25.804
GABELLI GLOBAL MULTI-MED	4,18	0,36%	10:03	4,17	4,18	50.658
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,1800	0,62%	01/05/2026	16,1500	16,2250	28.606
GABELLI GLOBAL UTILITY	19,9050	0,38%	01/05/2026	19,7200	19,9400	106.711
GABELLI H&W TR	9,0900	-0,66%	01/05/2026	9,0900	9,1900	189.672
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5101	-0,77%	01/05/2026	20,4000	20,5101	55.787
GABELLI UTILITY TRUST	6,18	0,16%	10:04	6,18	6,19	36.476
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4738	-0,07%	01/05/2026	22,3800	22,4738	38.520
GAIA, INC	3,23	-1,05%	10:00	3,23	3,23	868
GAIN THERAPEUTICS INC	1,91	1,33%	10:03	1,87	1,91	42.853
GALANE GOLD LTD	1,8300	-3,68%	01/05/2026	1,8300	2,0000	4.667

GALANTAS GOLD CORPORATION	0,1500		01/05/2026	0,1500	0,1500	0
GALAPAGOS NV	28,31	1,11%	10:02	27,83	28,45	663.354
GALATA ACQUISITION CORP II	10,0400		01/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,33%	01/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	29,40	4,59%	10:04	28,15	29,55	6.550.446
GALAXY GAMING INC	1,9400	2,11%	01/05/2026	1,8900	1,9800	158.657
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	0,98%	10:04	1,02	1,04	929
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,0900	0,55%	01/05/2026	41,4500	42,4000	992.398
GALECTIN THERAPEUTIC	2,29	0,88%	10:02	2,24	2,30	34.489
GALIANO GOLD INC	2,37	1,94%	10:04	2,29	2,38	115.875
GALILEO ACQUISITION CORP	8,5400		01/05/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5858	2,57%	10:03	0,5591	0,5898	2.626
GALORE RESOURCES INC	0,0187		01/05/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		01/05/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4274	-1,75%	01/05/2026	0,4274	0,4274	5.770
GAMBLING.COM GROUP LTD	4,01	-0,50%	10:03	3,97	4,06	45.590
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1600	0,70%	01/05/2026	20,1000	20,2300	81.446
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1600	0,70%	01/05/2026	20,1000	20,2300	81.366
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,23	0,02%	09:59	5,21	5,24	83.655
GAMCO INVESTORS INC	23,3653	-0,04%	01/05/2026	23,3250	23,3653	14.627
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7500	-0,05%	01/05/2026	20,7200	20,7500	23.178
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7500	-0,05%	01/05/2026	20,7100	20,7500	23.240
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,4800		01/05/2026	8,4200	8,5763	378.216
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900		10:00	0,9100	0,9900	722
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/05/2026	0,0900	0,0900	0
GAMESTOP CORP	25,37	-4,37%	10:04	24,80	26,15	68.972.017
GAMESTOP CORP. WT EXP 103026	3,8550	5,04%	01/05/2026	3,6700	3,9100	3.041.387
GAMING AND LEISURE PROPERTIES INC	47,64	-0,26%	10:04	47,35	47,68	650.115

1 2 3 4 5 »