Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,6000	3,21%	10/04/2026	35,5000	37,6000	78.283
G-III APPAREL GROUP LTD	29,29	-0,96%	10:03	29,28	29,54	690.064
G. WILLI-FOOD INTERNATIONAL LTD	28,0000	5,11%	15:24	27,7550	28,7750	23.995
G2 GOLDFIELDS INC	8,0500	3,24%	10/04/2026	7,6000	8,0500	203.295
G50 CORP LIMITED	0,5547	-0,95%	10/04/2026	0,5547	0,5547	1.387
GAB-P-K	20,5200	-0,81%	10/04/2026	20,5200	20,5500	31.498
GABELLI CONV & INCM SEC FD INC	4,32	-1,37%	09:43	4,32	4,38	8.898
GABELLI EQUITY TRUST INC	5,57	-0,36%	10:03	5,55	5,58	547.487
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-1,24%	10/04/2026	20,3500	20,6200	58.750
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4100	-0,15%	10/04/2026	20,3800	20,4976	64.761
GABELLI GLOBAL MULTI-MED	4,11	0,49%	10:03	4,05	4,11	15.393
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,9450	0,47%	10/04/2026	15,9450	16,2000	18.289
GABELLI GLOBAL UTILITY	19,5100		10/04/2026	19,5000	19,6000	97.316
GABELLI H&W TR	9,1900	-0,33%	10/04/2026	9,1700	9,2600	198.633
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,07	-0,49%	10:03	6,07	6,08	33.294
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3600	-0,62%	10/04/2026	22,3400	22,5600	85.147
GAIA, INC	2,8200	2,17%	15:58	2,7200	2,8400	26.372
GAIN THERAPEUTICS INC	1,86	3,33%	10:04	1,77	1,86	19.462

GALANE GOLD LTD	1,9500	-1,02%	10/04/2026	1,8900	1,9500	7.410
GALANTAS GOLD CORPORATION	0,1500		10/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,44	0,14%	10:03	28,07	28,50	153.464
GALATA ACQUISITION CORP II	10,0150	0,05%	10/04/2026	10,0150	10,0150	30
GALATA ACQUISITION CORP. II WARRANT	0,4000		10/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	22,07	1,89%	10:04	20,76	22,25	4.915.702
GALAXY GAMING INC	1,9400	1,25%	10/04/2026	1,9400	1,9400	2.134
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0900	5,03%	14:05	2,0101	2,0901	2.368
GALDERMA GROUP AG	40,5800	1,73%	10/04/2026	40,2400	40,7700	572.421
GALECTIN THERAPEUTIC	2,43	5,43%	10:03	2,26	2,43	9.595
GALIANO GOLD INC	2,68	-0,93%	10:04	2,62	2,69	179.413
GALILEO ACQUISITION CORP	8,5400		10/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7000	-5,53%	10:04	0,6796	0,7098	35.014
GALORE RESOURCES INC	0,0240		10/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,2200	-7,07%	10/04/2026	22,2200	22,2200	6.666
GALWAY METALS INC	0,4677	-2,26%	10/04/2026	0,4602	0,4750	20.111
GAMBLING.COM GROUP LTD	3,65	0,97%	10:01	3,58	3,65	24.574
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0800	-0,25%	10/04/2026	20,0800	20,1700	53.734
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0800	-0,25%	10/04/2026	20,0800	20,1700	53.734
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,48	-0,54%	09:59	5,46	5,49	166.967
GAMCO INVESTORS INC	23,6000	-0,63%	10/04/2026	23,6000	23,6000	2.360
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7500	-0,48%	10/04/2026	20,6501	20,9200	20.709
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7500	-0,48%	10/04/2026	20,6501	20,9200	20.709
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,8000	1,15%	10/04/2026	8,7000	8,8000	358.486
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9532	-0,65%	09:46	0,8700	0,9532	317
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,08	-0,59%	10:04	22,73	23,09	3.950.456
GAMESTOP CORP. WT EXP 103026	3,4800	4,50%	10/04/2026	3,1800	3,4900	2.845.829
GAMING AND LEISURE PROPERTIES INC	46,50	-0,43%	10:03	46,33	46,59	741.779

1 2 3 4 5 »