Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,3300 7,03% Data26/06/2026 26,5800 29,3400 3.830.216
G-III APPAREL GROUP LTD 33,14 -2,72% Ora14:16 32,65 33,68 2.180.182
G. WILLI-FOOD INTERNATIONAL LTD 32,2150 1,31% Ora14:54 31,8000 32,2150 6.314
G2 GOLDFIELDS INC 6,4900 6,74% Data26/06/2026 5,9200 6,5900 257.004
G50 CORP LIMITED 0,4868 Data26/06/2026 0,4868 0,4868 0
GAB-P-K 19,9900 0,71% Data26/06/2026 19,9000 20,1399 108.106
GABELLI CONV & INCM SEC FD INC 4,63 0,54% Ora13:24 4,58 4,68 70.196
GABELLI EQUITY TRUST INC 5,67 0,89% Ora14:16 5,60 5,68 1.098.569
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,0800 1,41% Data26/06/2026 19,8500 20,0800 622.520
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,0200 1,11% Data26/06/2026 19,7400 20,0200 201.822
GABELLI GLOBAL MULTI-MED 4,11 1,99% Ora14:16 4,07 4,12 390.049
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 16,1000 -0,12% Data26/06/2026 16,0500 16,2350 149.521
GABELLI GLOBAL UTILITY 18,9700 -0,29% Data26/06/2026 18,8500 19,0000 111.525
GABELLI H&W TR 9,3200 0,54% Data26/06/2026 9,3200 9,4393 267.232
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,2700 1,05% Data26/06/2026 20,2700 20,2700 4.763
GABELLI UTILITY TRUST 6,53 1,27% Ora14:16 6,45 6,54 399.805
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,8359 -0,02% Data26/06/2026 21,7600 22,0000 47.231
GAIA, INC 2,16 3,85% Ora14:10 2,04 2,19 190.197
GAIN THERAPEUTICS INC 1,93 10,00% Ora14:15 1,76 1,94 335.948
GALANE GOLD LTD 1,6299 4,48% Data26/06/2026 1,5800 1,6399 23.161
GALANTAS GOLD CORPORATION 0,3200 Data26/06/2026 0,3200 0,3500 8.800
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0900 Data26/06/2026 10,0900 10,0900 0
GALATA ACQUISITION CORP. II WARRANT 0,3514 -12,15% Data24/06/2026 0,3514 0,3900 232
GALAXY DIGITAL HOLDINGS LTD 27,43 -6,25% Ora14:17 27,06 29,52 28.210.680
GALAXY GAMING INC 1,6900 3,05% Data26/06/2026 1,6500 1,6900 5.070
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,35 3,96% Ora14:14 1,28 1,49 214.201
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 43,8500 -0,85% Data26/06/2026 43,7700 44,1990 2.159.306
GALECTIN THERAPEUTIC 5,02 0,60% Ora14:16 4,75 5,15 1.667.754
GALIANO GOLD INC 1,88 -1,57% Ora14:16 1,85 1,89 852.983
GALILEO ACQUISITION CORP 8,5400 Data26/06/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,5600 -2,35% Ora14:11 0,5501 0,5820 15.388
GALORE RESOURCES INC 0,0060 -17,81% Data26/06/2026 0,0054 0,0060 276
GALP ENERGIA SGPS S.A 19,9500 Data26/06/2026 19,9500 19,9500 0
GALWAY METALS INC 0,3930 5,65% Data26/06/2026 0,3740 0,4010 51.837
GAMBLING.COM GROUP LTD 2,16 1,17% Ora14:16 2,13 2,20 231.391
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,8500 0,18% Data26/06/2026 19,8100 19,8800 49.784
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,8500 0,18% Data26/06/2026 19,8100 19,8800 49.784
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,81 -0,93% Ora14:16 4,78 4,83 1.041.940
GAMCO INVESTORS INC 23,8900 Data26/06/2026 23,8900 23,8900 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,2700 1,10% Data26/06/2026 20,1100 20,2700 21.162
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,2700 1,10% Data26/06/2026 20,1100 20,2700 21.284
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,1300 Data26/06/2026 8,1150 8,2500 1.203.793
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9431 -6,62% Ora13:03 0,8903 0,9900 5.035
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/06/2026 0,0900 0,0900 0
GAMESTOP CORP 22,06 1,38% Ora14:16 21,88 22,15 15.601.655
GAMESTOP CORP. WT EXP 103026 2,7850 8,79% Data26/06/2026 2,5306 2,7899 1.077.235
GAMING AND LEISURE PROPERTIES INC 45,62 -0,57% Ora14:17 45,34 45,92 9.511.035
GAMING REALMS PLC 0,4200 Data26/06/2026 0,4200 0,4200 0