Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	24,9500	0,12%	08/06/2026	24,7500	25,7100	87.400
G-III APPAREL GROUP LTD	34,95	3,68%	15:59	34,34	36,53	5.634.568
G. WILLI-FOOD INTERNATIONAL LTD	33,10	-1,52%	14:45	32,25	33,99	17.498
G2 GOLDFIELDS INC	6,2000	4,20%	08/06/2026	5,8800	6,2000	38.837
G50 CORP LIMITED	0,7033		08/06/2026	0,7033	0,7033	0
GAB-P-K	20,1500	0,60%	08/06/2026	20,1000	20,1569	103.531
GABELLI CONV & INCM SEC FD INC	4,61	-0,65%	15:54	4,60	4,65	102.794
GABELLI EQUITY TRUST INC	5,48	-2,75%	15:59	5,45	5,56	2.942.190
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9300	0,20%	08/06/2026	19,8500	20,0299	149.535
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9200	-0,40%	08/06/2026	19,8600	19,9200	19.522
GABELLI GLOBAL MULTI-MED	4,30	0,70%	15:58	4,26	4,30	439.611
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5800	0,39%	08/06/2026	15,5400	15,7000	48.469
GABELLI GLOBAL UTILITY & INCOME TR	18,9200	-0,99%	08/06/2026	18,7501	19,2050	115.071
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1300	0,88%	08/06/2026	9,0800	9,1499	120.872
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000		08/06/2026	20,1000	20,1800	38.371
GABELLI UTILITY TRUST	6,29	0,88%	15:59	6,23	6,32	553.641
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0005	0,18%	08/06/2026	21,9400	22,0900	47.521
GAIA, INC	2,36	0,43%	15:58	2,31	2,39	16.987
GAIN THERAPEUTICS INC	1,70	-0,29%	15:59	1,66	1,76	297.636
GALANE GOLD LTD	1,7200	1,78%	08/06/2026	1,7000	1,7800	12.470

GALANTAS GOLD CORPORATION	0,3550	7,58%	08/06/2026	0,3550	0,3550	178
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		08/06/2026	10,0800	10,0800	10
GALATA ACQUISITION CORP. II WARRANT	0,4000		08/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	30,51	21,34%	15:59	26,21	31,80	135.258.560
GALAXY GAMING INC	1,8000	9,76%	08/06/2026	1,6500	1,8000	16.686
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,13	1,80%	15:59	0,72	1,16	568.611
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,6400	3,04%	08/06/2026	41,5400	41,8600	150.071
GALECTIN THERAPEUTIC	2,40	2,79%	15:59	2,35	2,43	146.691
GALERA THERAPEUTICS INC	0,0976	2,74%	08/06/2026	0,0950	0,1012	2.624
GALIANO GOLD INC	2,06	1,23%	15:59	2,02	2,10	1.315.751
GALMED PHARMACEUTICALS LTD	0,4729	-32,05%	15:59	0,4170	0,6409	589.956
GALORE RESOURCES INC	0,0146		08/06/2026	0,0146	0,0146	0
GALP ENERGIA SGPS S.A	21,9400	-3,18%	08/06/2026	21,9400	21,9400	32.910
GALWAY METALS INC	0,3656	-7,68%	08/06/2026	0,3656	0,3921	915
GAMBLING.COM GROUP LTD	2,43	2,53%	15:59	2,35	2,50	550.793
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6800	-0,35%	08/06/2026	19,6800	19,8900	28.851
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6800	-0,35%	08/06/2026	19,6800	19,8900	28.851
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,93	-4,07%	15:59	4,91	4,97	1.363.086
GAMCO INVESTORS INC	22,3600	0,04%	08/06/2026	22,3600	22,4000	13.416
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3100	-0,68%	08/06/2026	20,3100	20,3100	5.057
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3100	-0,68%	08/06/2026	20,3100	20,3100	14.501
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	-1,28%	08/06/2026	8,4161	8,5500	2.228.153
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9864	5,10%	15:59	0,9450	1,4900	5.924.294
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		08/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,26	2,09%	15:59	21,66	22,27	16.764.504
GAMESTOP CORP. WT EXP 103026	3,3100	1,85%	08/06/2026	3,2100	3,3200	1.015.028
GAMING AND LEISURE PROPERTIES INC	46,55	-1,31%	15:59	46,34	47,37	13.132.870
GAMING REALMS PLC	0,4200		08/06/2026	0,4200	0,4200	0

1 2 3 4 5 »