Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	24,0100	4,57%	15/10/2025	23,1500	24,0100	295.803
G-III APPAREL GROUP LTD	27,3100	2,94%	15/10/2025	26,5501	27,9500	11.401.024
G. WILLI-FOOD INTERNATIONAL LTD	20,5000	-1,58%	15/10/2025	19,7500	20,5000	18.450
G2 GOLDFIELDS INC	2,9200	-0,58%	15/10/2025	2,9000	3,0900	29.682
G5 ENTERTAINMENT AB (PUBL)	8,9000		15/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		15/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		15/10/2025	0,0001	0,0001	0
GAB-P-K	20,9000		09/10/2025	20,9000	21,2995	155.914
GABELLI CONV & INCM SEC FD INC	4,3200	0,70%	15/10/2025	4,2900	4,3600	632.448
GABELLI EQUITY TRUST INC	6,0000	0,17%	15/10/2025	5,9600	6,0500	1.982.400

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8800		09/10/2025	20,8700	21,1000	142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600		09/10/2025	20,8200	21,0650	180.919
GABELLI GLOBAL MULTI-MED	4,1600	2,72%	15/10/2025	4,0500	4,1700	908.128
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,0600	0,14%	15/10/2025	14,0200	14,2669	208.285
GABELLI GLOBAL UTILITY & INCOME TR	18,2000	1,51%	15/10/2025	18,0100	18,2500	107.380
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1600	-0,22%	15/10/2025	9,1400	9,2400	86.104
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000		09/10/2025	21,9000	21,9000	6.088
GABELLI UTILITY TRUST	6,0300	-0,50%	15/10/2025	6,0200	6,0900	997.965
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600		09/10/2025	22,3200	22,7549	232.729
GAIA, INC	6,1300	-0,65%	15/10/2025	5,9600	6,1800	86.169
GAIN THERAPEUTICS INC	1,8700	-8,33%	15/10/2025	1,8400	2,0400	1.912.245
GALANE GOLD LTD	1,5900	11,97%	15/10/2025	1,4800	1,5963	376.067
GALANTAS GOLD CORPORATION	0,0875	1,16%	15/10/2025	0,0820	0,0905	21.963
GALAPAGOS NV	34,0400	1,61%	15/10/2025	33,6300	34,3350	4.768.936
GALAXY DIGITAL HOLDINGS LTD	41,9200	1,90%	15/10/2025	40,0700	42,7200	265.302.122
GALAXY GAMING INC	2,8000	3,32%	15/10/2025	2,7000	2,8000	128.688
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,3000		15/10/2025	4,1721	4,3000	36.464
GALECTIN THERAPEUTIC	5,1900	4,64%	15/10/2025	5,0290	5,2500	1.144.006
GALECTO INC	11,6750	2,86%	15/10/2025	10,5300	12,3100	1.908.337
GALERA THERAPEUTICS	0,0179	2,87%	15/10/2025	0,0177	0,0193	536
GALIANO GOLD INC	3,0300	8,21%	15/10/2025	2,8400	3,0300	12.657.625
GALMED PHARMACEUTICALS LTD	1,4600	1,39%	15/10/2025	1,4000	1,4900	57.159
GALORE RESOURCES INC	0,0255		15/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,1900	9,03%	15/10/2025	19,1900	19,1900	5.757
GALWAY METALS INC	0,5900	4,61%	15/10/2025	0,5700	0,6100	43.633
GAMBLING.COM GROUP LTD	7,6800	-2,04%	15/10/2025	7,6300	7,9500	3.725.883
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500		09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8550	0,12%	15/10/2025	20,7100	20,8800	87.424
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2500	2,14%	15/10/2025	5,1700	5,2500	2.469.075
GAMCO INVESTORS INC	23,9800	0,25%	15/10/2025	23,9800	23,9800	2.686
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4400	-0,19%	15/10/2025	21,4400	21,4400	3.902
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3362		09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2100	1,84%	15/10/2025	7,1000	7,2100	992.096
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,2900	-0,77%	15/10/2025	1,2700	1,3201	66.728
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/10/2025	0,0080	0,0080	5
GAMER PAKISTAN INC. COMMON STOCK	0,0004		15/10/2025	0,0004	0,0004	0
GAMESTOP CORP	23,3800	0,73%	15/10/2025	23,2100	23,6600	117.187.574
GAMESTOP CORP.	2,9550	-1,34%	15:59	2,9200	3,0400	2.018.940
GAMING AND LEISURE PROPERTIES INC	44,8300	0,34%	15/10/2025	44,4100	45,0800	97.061.254
GAMING REALMS PLC	0,6500		15/10/2025	0,6500	0,6500	0

1 2 3 4 5 »