Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,8500	0,66%	15/12/2025	28,8500	31,0000	1.952.655
G-III APPAREL GROUP LTD	31,81	1,27%	16:00	31,36	32,31	7.450.931
G. WILLI-FOOD INTERNATIONAL LTD	27,53	-0,52%	15:16	27,53	27,70	30.469
G2 GOLDFIELDS INC	3,4940	-0,17%	15/12/2025	3,4940	3,6400	279.520
G5 ENTERTAINMENT AB (PUBL)	8,9000		15/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		15/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		15/12/2025	0,0002	0,0002	0
GAB-P-K	21,2500	0,47%	15/12/2025	21,1500	21,7700	235.726
GABELLI CONV & INCM SEC FD INC	4,09	-0,97%	14:47	4,09	4,16	77.624
GABELLI EQUITY TRUST INC	6,03	-0,17%	15:59	5,99	6,07	2.403.430
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1300	0,24%	15/12/2025	20,8500	21,2670	943.539
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	-0,99%	15/12/2025	20,9300	20,9800	207.552
GABELLI GLOBAL MULTI-MED	4,16	-0,89%	15:56	4,15	4,18	658.543
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3400	0,63%	15/12/2025	14,3000	14,3700	89.611
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	0,71%	15/12/2025	18,3900	18,5600	98.897
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4400	0,43%	15/12/2025	9,4217	9,5150	300.201
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000	-0,09%	15/12/2025	21,5000	21,5600	41.345
GABELLI UTILITY TRUST	5,96	-0,33%	15:59	5,96	6,05	693.151
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3100	0,45%	15/12/2025	22,1700	22,4442	61.933
GAIA, INC	3,98	-1,49%	16:00	3,89	4,04	94.658

GAIN THERAPEUTICS INC	3,95	-4,59%	15:59	3,92	4,28	4.675.425
GALANE GOLD LTD	1,6100	5,23%	15/12/2025	1,4600	1,6140	256.244
GALANTAS GOLD CORPORATION	0,0566		15/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,07	-1,96%	15:59	30,97	31,55	1.188.430
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	24,54	-8,26%	16:00	24,16	26,90	174.378.019
GALAXY GAMING INC	2,8130	-0,60%	15/12/2025	2,8000	2,8300	69.200
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,16	-10,00%	16:00	1,72	2,17	70.850
GALDERMA GROUP AG	41,9900	1,52%	15/12/2025	41,5600	42,6500	19.035.285
GALECTIN THERAPEUTIC	6,51	4,16%	16:00	6,10	6,67	2.194.828
GALECTO INC	31,60	-1,25%	16:00	29,50	31,90	918.716
GALERA THERAPEUTICS INC	0,0240		15/12/2025	0,0240	0,0279	301
GALIANO GOLD INC	2,49	-3,68%	15:59	2,45	2,62	2.326.794
GALMED PHARMACEUTICALS LTD	0,9707	-7,55%	16:00	0,9534	1,0400	61.323
GALORE RESOURCES INC	0,0070		15/12/2025	0,0070	0,0070	0
GALP ENERGIA SGPS S.A	16,7500		15/12/2025	16,7500	16,7500	0
GALWAY METALS INC	0,4900	-3,92%	15/12/2025	0,4848	0,5391	257.189
GAMBLING.COM GROUP LTD	5,48	-2,49%	16:00	5,48	5,68	1.496.810
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	-0,10%	15/12/2025	20,7100	20,9300	81.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8500	-0,10%	15/12/2025	20,7100	20,9300	81.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,15	0,10%	15:59	5,14	5,22	1.471.501
GAMCO INVESTORS INC	24,7880	0,03%	15/12/2025	24,7700	24,7880	66.010
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3800	0,47%	15/12/2025	21,3800	21,3800	10.540
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3800	0,47%	15/12/2025	21,3800	21,3800	10.540
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4300	0,20%	15/12/2025	7,4122	7,5629	736.811
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-1,00%	15:59	0,97	1,02	11.293
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		15/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,08	4,00%	15:59	21,08	22,57	86.308.227
GAMESTOP CORP.	3,57	5,62%	15:59	3,36	3,75	3.110.589

1 2 3 4 5 »