Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,7000	2,45%	27/04/2026	36,5100	40,7000	38.756
G-III APPAREL GROUP LTD	31,70	1,08%	15:59	31,24	31,83	1.199.893
G. WILLI-FOOD INTERNATIONAL LTD	30,01	-1,22%	10:57	29,69	31,09	8.938
G2 GOLDFIELDS INC	8,2600	0,98%	27/04/2026	8,0000	8,3000	84.252
G50 CORP LIMITED	0,5806		27/04/2026	0,5806	0,5806	0
GAB-P-K	20,8200	0,58%	27/04/2026	20,6100	20,8200	89.547
GABELLI CONV & INCM SEC FD INC	4,51	0,89%	15:59	4,43	4,51	78.690
GABELLI EQUITY TRUST INC	5,68	1,25%	15:59	5,61	5,71	2.360.557
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2800	-0,29%	27/04/2026	20,2800	20,3600	153.013
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2876	-0,40%	27/04/2026	20,1900	20,3300	45.566
GABELLI GLOBAL MULTI-MED	4,12	-0,84%	15:55	4,11	4,17	231.518
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,1700	0,31%	27/04/2026	16,1550	16,2500	112.559
GABELLI GLOBAL UTILITY	19,7400	-1,25%	27/04/2026	19,7250	20,0213	259.127
GABELLI H&W TR	9,1600	0,33%	27/04/2026	9,1300	9,2300	266.098
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7300	0,63%	27/04/2026	20,7300	20,7600	20.813
GABELLI UTILITY TRUST	6,22	0,89%	15:59	6,19	6,23	398.150
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4600	-0,40%	27/04/2026	22,4301	22,5300	74.388
GAIA, INC	3,08	0,98%	15:57	3,02	3,12	36.714
GAIN THERAPEUTICS INC	1,96	-0,51%	15:59	1,93	2,02	489.452
GALANE GOLD LTD	1,8200	1,68%	27/04/2026	1,7600	1,8200	3.276

GALANTAS GOLD CORPORATION	0,1500		27/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,46	-0,49%	15:59	28,44	28,75	523.049
GALATA ACQUISITION CORP II	10,0300		27/04/2026	10,0300	10,0300	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		27/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,04	-3,71%	15:59	24,30	26,26	32.757.184
GALAXY GAMING INC	1,8000	-1,64%	27/04/2026	1,8000	1,8500	37.800
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,21	-27,28%	15:57	1,07	1,64	22.282
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,8400	-0,24%	27/04/2026	41,4400	42,0900	2.763.616
GALECTIN THERAPEUTIC	2,38	2,15%	15:58	2,31	2,49	165.512
GALIANO GOLD INC	2,34	-3,70%	15:59	2,33	2,41	1.310.061
GALILEO ACQUISITION CORP	8,5400		27/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6227	-0,67%	15:59	0,6200	0,6553	23.688
GALORE RESOURCES INC	0,0187		27/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	21,8000		24/04/2026	21,8000	21,8000	0
GALWAY METALS INC	0,4848	3,35%	27/04/2026	0,4780	0,4848	57.934
GAMBLING.COM GROUP LTD	3,82	4,23%	15:59	3,65	3,82	476.296
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1100	-0,05%	27/04/2026	20,0500	20,1800	181.835
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1100	-0,05%	27/04/2026	20,0500	20,1800	181.533
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,35	-0,93%	15:59	5,33	5,40	826.605
GAMCO INVESTORS INC	23,3750	0,54%	27/04/2026	23,3750	23,3750	4.324
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8000	1,27%	27/04/2026	20,6500	20,8000	68.682
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8000	1,27%	27/04/2026	20,6500	20,8000	68.682
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,6400	-0,92%	27/04/2026	8,6301	8,7653	289.932
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9800	5,34%	15:57	0,9400	0,9800	993
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,42	1,86%	16:00	24,92	25,63	45.820.221
GAMESTOP CORP. WT EXP 103026	3,7301	1,64%	27/04/2026	3,6700	3,8400	2.298.271
GAMING AND LEISURE PROPERTIES INC	47,28	-0,06%	15:59	47,20	48,04	18.603.577

1 2 3 4 5 »