Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 24,99 0,32% Ora13:56 24,70 25,16 4.519.213
G. WILLI-FOOD INTERNATIONAL LTD 10,20 -2,02% Ora12:52 10,15 10,30 6.878
G1 THERAPEUTICS INC 1,35 -6,60% Ora13:55 1,33 1,43 217.787
GABELLI CONV & INCM SEC FD INC 3,75 0,60% Ora13:06 3,75 3,76 18.042
GABELLI EQUITY TRUST INC 5,12 0,12% Ora13:52 5,10 5,14 863.697
GABELLI ETFS TRUST 23,6600 -0,55% Data29/09/2023 23,6600 23,8000 24
GABELLI FINANCIAL SERVICES OPPORTUNITIES 29,0500 -0,68% Data29/09/2023 29,0500 29,0500 29
GABELLI GLOBAL MULTI-MED 5,86 -0,44% Ora13:51 5,82 5,92 172.756
GABELLI GLOBAL SMALL AND MID CAP VALUE T 10,3600 -0,77% Data29/09/2023 10,3600 10,5400 487
GABELLI GLOBAL UTILITY 13,5100 1,27% Data29/09/2023 13,3500 13,6700 1.581
GABELLI H&W TR 8,5800 -0,12% Data29/09/2023 8,5700 8,6700 5.045
GABELLI UTILITY TRUST 4,79 -9,88% Ora13:53 4,76 5,38 1.965.220
GAIA, INC 2,66 -2,21% Ora13:22 2,64 2,84 48.966
GAIN THERAPEUTICS INC 3,15 -2,48% Ora13:53 3,10 3,32 61.293
GALAPAGOS NV 34,30 -0,72% Ora13:54 34,20 34,59 1.526.571
GALECTIN THERAPEUTIC 1,92 -0,26% Ora13:55 1,88 1,97 36.297
GALECTO INC 0,6710 -6,74% Ora13:52 0,6537 0,6979 88.362
GALERA THERAPEUTICS INC 0,1717 -1,94% Ora13:52 0,1666 0,1749 166.498
GALIANO GOLD INC 0,5834 -1,10% Ora13:52 0,5700 0,5870 35.496
GALILEO ACQUISITION CORP 8,5400 0,00% Data29/09/2023 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,5227 -15,69% Ora13:51 0,5000 0,8749 719.553
GAMBLING.COM GROUP LTD 13,08 0,08% Ora13:55 13,01 13,26 423.878
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 3,60 -1,51% Ora13:51 3,60 3,68 1.261.279
GAMCO NATURAL RESOURCES, GOLD AND INCOME 4,9400 0,00% Data29/09/2023 4,9400 4,9800 1.255
GAMESTOP CORP 15,38 -6,56% Ora13:56 15,26 16,30 33.815.179
GAMIDA CELL LTD 1,0300 3,00% Data29/09/2023 1,0100 1,0500 7.478
GAMING AND LEISURE PROPERTIES INC 44,90 -1,44% Ora13:56 44,86 45,59 20.900.196
GAN LTD 1,10 -5,17% Ora13:49 1,10 1,25 169.976
GANNETT CO INC 2,45 -0,37% Ora13:55 2,45 2,51 255.894
GAOTU TECHEDU INC 2,68 -3,08% Ora13:48 2,67 2,80 620.466
GAP INC 10,75 1,03% Ora13:56 10,52 10,78 14.591.053
GARDINER HEALTHCARE ACQUISITIONS CORP 10,8500 0,18% Data29/09/2023 10,8500 10,8500 11
GARDINER HEALTHCARE ACQUISITIONS CORP 10,6600 0,00% Data29/09/2023 10,6600 10,6600 0
GARMIN LTD 103,54 -1,55% Ora13:55 103,44 105,09 19.655.899
GARRETT MOTION INC 7,69 -2,41% Ora13:54 7,69 7,89 1.413.162
GARTNER INC 347,63 1,16% Ora13:56 343,30 350,13 37.453.409
GATES INDUSTRIAL CORPORATION PLC 11,59 -0,22% Ora13:56 11,52 11,69 6.972.442
GATOS SILVER INC 5,06 -2,13% Ora13:54 4,98 5,19 1.122.892
GATX CORPORATION 108,8300 -1,57% Data29/09/2023 108,4300 110,9700 127.766
GAUCHO GROUP HOLDINGS INC 2,06 3,00% Ora13:43 1,98 2,25 84.721
GCM GROSVENOR INC 7,7600 0,00% Data29/09/2023 7,7200 7,8000 6.806
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data29/09/2023 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data29/09/2023 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 2,99 1,47% Ora13:00 2,96 2,99 10.335
GDEV INC 2,8000 2,19% Ora16:00 2,7500 2,8498 9.395
GDL FUND 7,76 0,08% Ora12:53 7,76 7,78 5.984
GDS HOLDINGS LTD 10,64 -2,88% Ora13:52 10,57 10,93 694.900
GE HEALTHCARE TECHNOLOGIES INC 67,74 -0,40% Ora13:56 67,57 68,65 46.285.974
GEE GROUP INC 0,5897 1,57% Ora13:55 0,5780 0,6036 124.555
GEN DIGITAL INC 17,61 -0,37% Ora13:56 17,47 17,69 13.549.363

Informativa sull'utilizzo cookie »