Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,9100	-0,95%	02/10/2025	19,4700	20,4700	76.315
G-III APPAREL GROUP LTD	26,68	-0,67%	11:51	26,30	27,12	10.337.418
G. WILLI-FOOD INTERNATIONAL LTD	19,13	-0,93%	11:42	19,13	19,78	14.993
G2 GOLDFIELDS INC	2,8360	3,13%	02/10/2025	2,7200	2,8900	308.840
G5 ENTERTAINMENT AB (PUBL)	8,9000		02/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503	5,35%	02/10/2025	0,2503	0,2503	501
G6 MATERIALS CORP	0,0001		02/10/2025	0,0001	0,0001	0
GAB-P-K	21,1800	-0,38%	02/10/2025	21,1500	21,4500	121.679
GABELLI CONV & INCM SEC FD INC	4,19		15:58	4,15	4,22	429.776
GABELLI EQUITY TRUST INC	6,14	-0,16%	15:59	6,11	6,15	1.006.296

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2902	0,38%	02/10/2025	21,1385	21,2902	33.042
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,2852	0,64%	02/10/2025	21,1800	21,2852	12.771
GABELLI GLOBAL MULTI-MED	4,23	-0,24%	15:59	4,22	4,26	683.160
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3900	-0,28%	02/10/2025	14,3900	14,4858	166.564
GABELLI GLOBAL UTILITY & INCOME TR	18,1300	-0,87%	02/10/2025	18,1300	18,2400	88.837
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2000	-0,54%	02/10/2025	9,2000	9,2500	624.560
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,1400	0,36%	30/09/2025	22,0000	22,1400	35.070
GABELLI UTILITY TRUST	6,02	-0,50%	15:54	6,00	6,06	360.656
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8100	-0,48%	02/10/2025	22,8100	22,8900	23.836
GAIA, INC	5,58	-2,79%	11:21	5,52	5,99	98.172
GAIN THERAPEUTICS INC	1,85	1,62%	11:45	1,75	1,88	219.526
GALANE GOLD LTD	1,3200	-8,97%	02/10/2025	1,2800	1,4700	171.776
GALANTAS GOLD CORPORATION	0,0704	7,48%	02/10/2025	0,0654	0,0707	5.122
GALAPAGOS NV	35,88	2,40%	16:00	34,96	35,96	7.967.745
GALAXY DIGITAL HOLDINGS LTD	36,10	0,75%	11:51	33,98	36,72	362.310.587
GALAXY GAMING INC	2,8400	0,71%	02/10/2025	2,8200	2,8400	36.798
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,77	-3,05%	16:00	4,40	5,25	26.320.325
GALECTIN THERAPEUTIC	4,31	3,11%	11:51	4,14	4,45	371.464
GALECTO INC	3,95	12,22%	16:00	3,50	4,13	912.989
GALERA THERAPEUTICS INC	0,0190	-5,47%	02/10/2025	0,0185	0,0223	544
GALIANO GOLD INC	2,20	-2,01%	11:51	2,14	2,32	1.270.521
GALMED PHARMACEUTICALS LTD	1,57	1,29%	16:00	1,39	1,57	41.385
GALORE RESOURCES INC	0,0220	37,50%	02/10/2025	0,0220	0,0220	97
GALP ENERGIA SGPS S.A	18,0500		02/10/2025	18,0500	18,0500	0
GALWAY METALS INC	0,4137	-2,61%	02/10/2025	0,3900	0,4160	9.792
GAMBLING.COM GROUP LTD	8,13	0,74%	16:00	8,06	8,31	2.808.049
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9200	0,82%	02/10/2025	20,7000	20,9200	73.555
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9200	0,82%	02/10/2025	20,7000	20,9200	73.555
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,16	-0,19%	11:50	5,12	5,21	857.076
GAMCO INVESTORS INC	23,2500	0,87%	02/10/2025	23,2000	23,2500	18.740
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2600	-0,28%	02/10/2025	21,2500	21,4300	66.055
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2600	-0,28%	02/10/2025	21,2500	21,4300	66.055
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,0400	-0,71%	02/10/2025	6,9870	7,1100	822.349
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,40	0,72%	16:00	1,36	1,46	66.388
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0062		02/10/2025	0,0062	0,0062	250
GAMER PAKISTAN INC. COMMON STOCK	0,0003		02/10/2025	0,0003	0,0003	0
GAMESTOP CORP	27,15	-1,95%	16:01	26,72	28,10	228.735.859
GAMING AND LEISURE PROPERTIES INC	46,42	-1,53%	11:51	46,23	47,29	19.902.182
GAMING REALMS PLC	0,6500		02/10/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		02/10/2025	0,0002	0,0002	0

1 2 3 4 5 »