Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 27,00 -0,26% Ora16:00 26,77 27,41 6.213.375
G. WILLI-FOOD INTERNATIONAL LTD 20,49 1,18% Ora13:38 20,49 20,49 0
GABELLI CONV & INCM SEC FD INC 4,06 0,11% Ora15:48 4,05 4,08 177.310
GABELLI EQUITY TRUST INC 6,11 0,81% Ora15:59 6,04 6,11 2.433.156
GABELLI GLOBAL MULTI-MED 4,27 -0,10% Ora15:59 4,25 4,28 396.237
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,3900 -0,14% Data29/08/2025 14,3600 14,6400 691
GABELLI GLOBAL UTILITY & INCOME TR 17,9400 -0,33% Data29/08/2025 17,9300 18,1000 5.167
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4700 0,11% Data29/08/2025 9,4500 9,5500 5.341
GABELLI UTILITY TRUST 5,92 0,25% Ora15:59 5,85 5,97 1.165.786
GAIA, INC 5,68 0,80% Ora15:59 5,55 5,71 40.401
GAIN THERAPEUTICS INC 1,99 5,85% Ora16:00 1,90 2,02 856.508
GALAPAGOS NV 31,44 -2,99% Ora15:59 31,38 32,03 1.352.754
GALAXY DIGITAL HOLDINGS LTD 23,50 -4,14% Ora15:59 23,01 24,37 128.274.773
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,5030 2,65% Ora15:40 0,4808 0,5218 83.891
GALECTIN THERAPEUTIC 4,28 0,71% Ora16:00 4,14 4,29 498.001
GALECTO INC 3,20 -4,19% Ora16:00 3,15 3,22 12.084
GALIANO GOLD INC 2,16 2,13% Ora16:00 2,13 2,19 6.768.152
GALMED PHARMACEUTICALS LTD 1,28 -6,93% Ora15:59 1,26 1,36 177.360
GAMBLING.COM GROUP LTD 8,73 1,74% Ora15:59 8,52 8,79 2.627.124
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,73 0,32% Ora15:59 4,70 4,73 1.413.530
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,8300 2,09% Data29/08/2025 6,6900 6,8400 5.020
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,85 63,72% Ora16:03 1,81 2,66 134.925.251
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data29/08/2025 0,0900 0,0900 0
GAMESTOP CORP 22,43 -1,60% Ora15:59 22,42 22,82 63.338.118
GAMING AND LEISURE PROPERTIES INC 48,01 0,06% Ora16:00 47,79 48,24 46.657.528
GANNETT CO INC 4,12 0,24% Ora15:59 4,06 4,13 2.028.179
GAOTU TECHEDU INC 3,91 -1,76% Ora15:59 3,89 4,12 2.299.651
GARDEN STAGE LIMITED ORDINARY SHARES 0,1000 -5,39% Ora16:00 0,0965 0,1019 372.621
GARMIN LTD 241,82 0,37% Ora15:59 240,49 243,00 99.963.206
GARRETT MOTION INC 12,99 -0,46% Ora15:59 12,75 13,14 12.369.115
GARTNER INC 251,29 1,47% Ora15:59 247,06 251,29 56.104.570
GATES INDUSTRIAL CORPORATION PLC 25,56 -2,18% Ora15:59 25,40 26,19 8.556.328
GATX CORPORATION 168,3100 -1,04% Data29/08/2025 167,1600 170,8400 367.757
GAUZY LTD. ORDINARY SHARES 5,4400 4,02% Data29/08/2025 5,1900 5,6000 4.455
GAXOS.AI INC 1,74 -6,22% Ora15:59 1,73 1,88 368.268
GBANK FINANCIAL HOLDINGS INC. COMMON STO 39,7200 -3,10% Data29/08/2025 39,4500 41,8000 6.752
GCI LIBERTY INC 37,3300 -2,05% Data29/08/2025 36,8800 38,2100 29.341
GCI LIBERTY, INC. 36,68 -2,16% Ora15:59 36,26 37,82 6.441.634
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 3,34 -1,01% Ora15:59 3,31 3,52 75.229
GCM GROSVENOR INC 12,9600 -0,54% Data29/08/2025 12,9200 13,0400 31.648
GCM GROSVENOR INC. UNIT 10,6800 Data29/08/2025 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,32 -1,86% Ora15:59 1,27 1,40 241.729
GD CULTURE GROUP LIMITED 4,08 2,39% Ora15:59 4,00 4,25 60.073
GDEV INC 14,48 5,39% Ora11:35 13,85 14,48 6.235
GDL FUND 8,53 0,35% Ora15:05 8,51 8,53 66.398
GDS HOLDINGS LTD 34,57 -1,47% Ora16:00 34,07 36,06 74.734.401
GE AEROSPACE 275,30 -0,26% Ora15:59 271,65 276,28 459.221.529
GE HEALTHCARE TECHNOLOGIES INC 73,73 -0,09% Ora16:00 73,20 74,15 56.417.504
GE VERNOVA LLC 613,04 -3,26% Ora16:00 609,34 635,00 351.993.923
GECCH 25,5800 -0,08% Data29/08/2025 25,5000 25,5800 26