Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,7440	-6,83%	30/01/2026	30,5900	33,1700	3.320.422
G-III APPAREL GROUP LTD	29,99	2,18%	15:59	29,35	30,19	2.081.096
G. WILLI-FOOD INTERNATIONAL LTD	30,05	3,69%	15:54	28,98	30,69	58.529
G2 GOLDFIELDS INC	4,8600	-12,75%	30/01/2026	4,8600	5,5900	2.396.466
G50 CORP LIMITED	0,4284		29/01/2026	0,4284	0,4284	0

GAB-P-K	21,2000	0,24%	30/01/2026	21,1000	21,2000	62.922
GABELLI CONV & INCM SEC FD INC	4,52	1,35%	15:55	4,47	4,54	504.916
GABELLI EQUITY TRUST INC	6,14	0,95%	15:59	6,02	6,14	928.360
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0600	0,24%	30/01/2026	21,0200	21,0950	49.554
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0700	0,62%	30/01/2026	21,0100	21,0700	23.324
GABELLI GLOBAL MULTI-MED	4,20		15:57	4,19	4,21	459.159
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,5900	0,39%	30/01/2026	15,4700	15,7000	132.515
GABELLI GLOBAL UTILITY	20,1100	0,05%	30/01/2026	19,9800	20,1300	239.309
GABELLI H&W TR	9,6200	-0,72%	30/01/2026	9,5900	9,7100	129.870
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3400		30/01/2026	21,3400	21,3400	2.411
GABELLI UTILITY TRUST	5,92	-1,00%	15:59	5,92	6,07	1.345.973
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5330	0,30%	30/01/2026	22,4961	22,5330	56.513
GAIA, INC	3,51	3,54%	15:58	3,36	3,58	19.781
GAIN THERAPEUTICS INC	1,79	-0,56%	15:59	1,77	1,95	239.505
GALANE GOLD LTD	2,5600	-9,86%	30/01/2026	2,3000	2,8500	607.534

GALANTAS GOLD CORPORATION	0,1500		29/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,21	0,97%	15:59	33,53	34,35	464.679
GALATA ACQUISITION CORP II	10,0800		30/01/2026	10,0800	10,0800	0
GALATA ACQUISITION CORP. II WARRANT	0,3397	-32,06%	30/01/2026	0,3371	0,3400	6.420
GALAXY DIGITAL HOLDINGS LTD	26,43	-6,48%	15:59	26,40	27,86	59.160.064
GALAXY GAMING INC	2,7700	1,09%	30/01/2026	2,7240	2,8100	188.005
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,05	15,66%	15:58	1,69	2,05	64.579
GALDERMA GROUP AG	37,1100	-0,72%	30/01/2026	37,0670	37,4300	1.608.719
GALECTIN THERAPEUTIC	3,01	6,36%	15:59	2,77	3,05	281.821
GALECTO INC	27,39	4,40%	15:59	24,68	27,86	151.982
GALIANO GOLD INC	2,69	1,11%	15:59	2,59	2,82	2.145.697
GALILEO ACQUISITION CORP	8,5400		30/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6612	-6,87%	15:59	0,6612	0,7063	27.122
GALORE RESOURCES INC	0,0188		29/01/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	19,9900	-0,79%	30/01/2026	18,9000	19,9900	25.987
GALWAY METALS INC	0,5500	-8,18%	30/01/2026	0,5210	0,5730	242.000
GAMBLING.COM GROUP LTD	4,62	-3,25%	15:59	4,57	4,79	814.740
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8600	-0,14%	30/01/2026	20,7900	20,8800	31.791
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8600	-0,14%	30/01/2026	20,7900	20,8800	31.791
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,21	-1,42%	15:59	5,18	5,27	4.379.296
GAMCO INVESTORS INC	24,9600	-0,16%	30/01/2026	24,8800	24,9600	67.392
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500	-0,02%	30/01/2026	21,2300	21,4100	17.786
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,02%	30/01/2026	21,2300	21,4100	18.913
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,8300	-6,90%	30/01/2026	7,8100	8,3000	1.356.939
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9647	-1,57%	15:59	0,8809	0,9886	28.516
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/01/2026	0,0900	0,0900	0
GAMESTOP CORP	25,84	8,21%	15:59	24,05	25,93	180.475.367
GAMESTOP CORP.	4,36	11,79%	15:59	4,05	4,73	4.745.320
GAMESTOP CORP. WT EXP 103026	3,9000		30/01/2026	3,7500	4,0500	5.072.379

1 2 3 4 5 »