Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 24,3110 0,46% Data08/12/2025 24,0350 24,5000 1.159.635
G-III APPAREL GROUP LTD 31,23 5,26% Ora12:55 31,00 34,83 6.310.765
G. WILLI-FOOD INTERNATIONAL LTD 27,64 1,32% Ora11:14 27,41 27,89 112.994
G2 GOLDFIELDS INC 3,1900 -4,12% Data08/12/2025 3,1880 3,6600 182.149
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data08/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data08/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data08/12/2025 0,0002 0,0002 0
GAB-P-K 21,2699 -0,01% Data08/12/2025 21,2000 21,3600 65.001
GABELLI CONV & INCM SEC FD INC 4,29 0,94% Ora12:52 4,25 4,29 72.997
GABELLI EQUITY TRUST INC 6,21 0,89% Ora12:49 6,17 6,22 820.470
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9700 0,05% Data08/12/2025 20,9200 20,9900 39.256
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9400 -0,19% Data08/12/2025 20,9200 21,1400 69.605
GABELLI GLOBAL MULTI-MED 4,18 -0,12% Ora12:54 4,16 4,20 821.521
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,2000 -0,07% Data08/12/2025 14,1900 14,3700 245.660
GABELLI GLOBAL UTILITY & INCOME TR 18,3800 -0,70% Data08/12/2025 18,3200 18,5100 77.196
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5300 -0,42% Data08/12/2025 9,5100 9,6100 367.858
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5000 0,19% Data08/12/2025 21,5000 21,5000 47.945
GABELLI UTILITY TRUST 6,10 0,99% Ora12:54 6,05 6,12 449.988
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3000 -0,13% Data08/12/2025 22,1600 22,3600 158.062
GAIA, INC 3,84 12,28% Ora12:55 3,45 3,84 299.103
GAIN THERAPEUTICS INC 4,06 1,63% Ora12:55 3,96 4,20 2.703.160
GALANE GOLD LTD 1,3783 -4,94% Data08/12/2025 1,3600 1,4276 175.775
GALANTAS GOLD CORPORATION 0,0566 Data08/12/2025 0,0566 0,0566 0
GALAPAGOS NV 31,74 0,79% Ora12:15 31,41 31,81 459.246
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 28,95 10,96% Ora12:55 26,05 29,25 95.006.748
GALAXY GAMING INC 2,7700 Data08/12/2025 2,7500 2,7900 89.056
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,21 -3,60% Ora09:45 3,21 3,21 0
GALDERMA GROUP AG 41,1800 0,44% Data08/12/2025 40,6100 41,3500 49.889.694
GALECTIN THERAPEUTIC 6,27 4,15% Ora12:54 5,91 6,32 693.221
GALECTO INC 26,18 1,75% Ora12:52 24,66 26,93 649.587
GALERA THERAPEUTICS INC 0,0255 6,25% Data08/12/2025 0,0240 0,0255 91
GALIANO GOLD INC 2,39 4,35% Ora12:51 2,31 2,43 1.609.634
GALMED PHARMACEUTICALS LTD 1,14 -5,78% Ora12:54 1,14 1,21 140.189
GALORE RESOURCES INC 0,0255 Data08/12/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 20,3200 -3,51% Data08/12/2025 20,3200 20,3200 65.024
GALWAY METALS INC 0,4338 -5,08% Data08/12/2025 0,4328 0,4339 1.304
GAMBLING.COM GROUP LTD 5,53 0,73% Ora12:51 5,45 5,60 581.825
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8200 -0,10% Data08/12/2025 20,5040 20,8600 72.537
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8200 -0,10% Data08/12/2025 20,5040 20,8600 72.537
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,13 1,08% Ora12:54 5,08 5,13 876.260
GAMCO INVESTORS INC 24,9700 0,24% Data08/12/2025 24,5900 24,9700 52.437
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2700 -0,35% Data08/12/2025 21,2300 21,2700 16.250
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2700 -0,35% Data08/12/2025 21,2300 21,2700 16.250
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,2500 -0,41% Data08/12/2025 7,2300 7,3300 429.925
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,03 -4,62% Ora12:08 1,03 1,08 11.765
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data08/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data08/12/2025 0,0001 0,0001 6
GAMESTOP CORP 23,35 Ora12:55 23,10 23,52 37.517.988
GAMESTOP CORP. 3,95 -1,25% Ora12:55 3,91 4,10 1.301.602