Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G A 0 Data24/02/2012 0 0 0
G MINING VENTURES CORP 35,5200 -1,50% Data18/02/2026 35,4600 36,7500 1.633.920
G-III APPAREL GROUP LTD 31,66 -0,28% Ora10:34 31,23 31,71 328.397
G. WILLI-FOOD INTERNATIONAL LTD 27,6000 -2,99% Data18/02/2026 27,6000 28,1800 57.960
G2 GOLDFIELDS INC 4,5700 -3,18% Data18/02/2026 4,5600 5,0000 75.126
G50 CORP LIMITED 0,6447 Data18/02/2026 0,6447 0,6447 0
GAB-P-K 21,0801 -0,05% Data18/02/2026 21,0800 21,2000 62.481
GABELLI CONV & INCM SEC FD INC 4,5200 0,22% Data18/02/2026 4,5100 4,5500 1.207
GABELLI EQUITY TRUST INC 6,2400 -1,89% Data18/02/2026 6,1900 6,3300 126.772
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1000 0,48% Data18/02/2026 20,9201 21,1000 267.042
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0250 -0,21% Data18/02/2026 20,9100 21,0500 151.864
GABELLI GLOBAL MULTI-MED 4,0800 0,99% Data18/02/2026 4,0600 4,0900 803.372
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5650 0,33% Data18/02/2026 16,0600 16,6800 51.136
GABELLI GLOBAL UTILITY & INCOME TR 21,2700 0,42% Data18/02/2026 21,0900 21,5400 389.241
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,8700 0,30% Data18/02/2026 9,8700 9,8900 424.380
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3800 -0,23% Data18/02/2026 21,3800 21,4300 9.942
GABELLI UTILITY TRUST 6,0800 1,16% Data18/02/2026 6,0100 6,0900 11.625
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9101 -0,69% Data18/02/2026 22,8978 23,0700 166.992
GAIA, INC 3,21 0,63% Ora10:29 3,15 3,22 2.559
GAIN THERAPEUTICS INC 1,83 Ora10:36 1,80 1,84 58.921
GALANE GOLD LTD 2,2225 -2,52% Data18/02/2026 2,2000 2,3300 122.097
GALANTAS GOLD CORPORATION 0,1500 Data18/02/2026 0,1500 0,1500 0
GALAPAGOS NV 34,01 -1,68% Ora10:31 33,77 34,35 106.911
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data18/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data18/02/2026 0,5000 0,5000 750
GALAXY DIGITAL HOLDINGS LTD 21,39 -1,56% Ora10:36 20,88 21,56 3.679.162
GALAXY GAMING INC 1,8200 Data18/02/2026 1,7700 1,8300 41.156
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,59 -5,03% Ora10:22 2,44 2,68 239.459
GALDERMA GROUP AG 40,4400 0,67% Data18/02/2026 40,2360 40,5400 3.053.746
GALECTIN THERAPEUTIC 2,90 2,84% Ora10:35 2,81 2,96 18.126
GALECTO INC 31,52 3,34% Ora10:36 29,80 31,60 205.328
GALERA THERAPEUTICS INC 0,0251 18,40% Data18/02/2026 0,0215 0,0260 7.837
GALIANO GOLD INC 2,8000 0,72% Data18/02/2026 2,7401 2,8799 6.533.058
GALMED PHARMACEUTICALS LTD 0,5872 2,84% Data18/02/2026 0,5701 0,6100 35.955
GALORE RESOURCES INC 0,0188 Data18/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 21,8550 -0,11% Data18/02/2026 21,8550 21,8550 5.398
GALWAY METALS INC 0,4743 3,79% Data18/02/2026 0,4736 0,4970 63.938
GAMBLING.COM GROUP LTD 4,24 -0,70% Ora10:36 4,18 4,26 65.416
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 21,0400 0,10% Data18/02/2026 20,8500 21,0900 78.458
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 21,0400 0,10% Data18/02/2026 20,8500 21,0900 78.458
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,5200 0,55% Data18/02/2026 5,4900 5,5900 29.698
GAMCO INVESTORS INC 24,9700 -0,12% Data18/02/2026 24,9700 25,0000 11.836
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5600 0,75% Data18/02/2026 21,3800 21,5600 29.020
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,5600 0,75% Data18/02/2026 21,3800 21,5600 29.020
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5600 1,66% Data18/02/2026 8,4813 8,5600 367.823
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0300 4,25% Data18/02/2026 0,9900 1,0300 2.478
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/02/2026 0,0900 0,0900 0
GAMESTOP CORP 23,8700 2,62% Data18/02/2026 23,0850 24,0350 111.702.315
GAMESTOP CORP. WT EXP 103026 4,2200 3,69% Data18/02/2026 4,0010 4,3300 5.126.903