Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2000	-4,07%	29/04/2026	34,2000	35,0400	100.274
G-III APPAREL GROUP LTD	31,17	0,87%	12:19	30,81	31,35	442.366
G. WILLI-FOOD INTERNATIONAL LTD	32,29	3,61%	11:55	32,29	32,58	48.567
G2 GOLDFIELDS INC	7,5100	-3,96%	29/04/2026	7,5000	7,6800	122.939
G50 CORP LIMITED	0,5806		29/04/2026	0,5806	0,5806	0
GAB-P-K	20,6400	-0,15%	29/04/2026	20,6300	20,6500	36.079
GABELLI CONV & INCM SEC FD INC	4,50	0,01%	12:08	4,50	4,54	20.179
GABELLI EQUITY TRUST INC	5,68	2,25%	12:17	5,59	5,69	1.559.991
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2700	-0,50%	29/04/2026	20,2700	20,3500	342.178
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3000		29/04/2026	20,3000	20,3400	64.838
GABELLI GLOBAL MULTI-MED	4,11		12:19	4,10	4,12	206.448
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9200	-0,87%	29/04/2026	15,9000	16,0600	231.079
GABELLI GLOBAL UTILITY & INCOME TR	19,4300	-2,31%	29/04/2026	19,3200	19,8403	267.804
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1100	-0,65%	29/04/2026	9,0600	9,1400	115.979
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,4700	-1,25%	29/04/2026	20,4700	20,4700	4.974
GABELLI UTILITY TRUST	6,18	0,57%	12:15	6,17	6,18	130.939
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3100	-0,58%	29/04/2026	22,3100	22,4200	47.007
GAIA, INC	3,00	0,33%	12:12	2,98	3,00	4.869
GAIN THERAPEUTICS INC	1,86	5,40%	12:14	1,78	1,89	185.358
GALANE GOLD LTD	1,7400	1,16%	29/04/2026	1,6900	1,7400	4.385

GALANTAS GOLD CORPORATION	0,1500		29/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,08	0,79%	12:17	27,91	28,22	435.337
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0550	0,25%	29/04/2026	10,0550	10,0550	82.954
GALATA ACQUISITION CORP. II WARRANT	0,3499	-12,53%	29/04/2026	0,3499	0,3500	962
GALAXY DIGITAL HOLDINGS LTD	26,44	3,99%	12:17	25,71	26,94	15.970.887
GALAXY GAMING INC	1,8400		29/04/2026	1,8400	1,8500	189.222
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,07	0,94%	10:14	0,96	1,07	3.921
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,0800	-0,27%	29/04/2026	40,0000	40,3500	225.370
GALECTIN THERAPEUTIC	2,29	1,78%	12:18	2,23	2,35	126.768
GALECTO INC	23,8700	-1,49%	29/04/2026	22,9000	25,3300	2.806.420
GALERA THERAPEUTICS INC	0,1000		29/04/2026	0,0990	0,1000	20.292
GALIANO GOLD INC	2,31	3,36%	12:19	2,30	2,36	562.772
GALMED PHARMACEUTICALS LTD	0,5601		12:03	0,5400	0,5601	4.339
GALORE RESOURCES INC	0,0187		29/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		29/04/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4350	0,95%	29/04/2026	0,4230	0,4433	5.438
GAMBLING.COM GROUP LTD	3,84	1,19%	12:19	3,73	3,84	72.470
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0200	-0,10%	29/04/2026	20,0200	20,0400	96.576
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0200	-0,10%	29/04/2026	20,0200	20,0400	96.476
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	0,76%	12:18	5,28	5,33	482.011
GAMCO INVESTORS INC	23,2500	-0,21%	29/04/2026	23,2500	23,2500	11.602
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7294		29/04/2026	20,7294	20,7294	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.074
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	-1,40%	29/04/2026	8,3900	8,6000	495.347
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9341	-1,65%	10:32	0,9341	0,9341	2.973
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,65	0,51%	12:19	24,21	24,70	11.677.894
GAMESTOP CORP. WT EXP 103026	3,6600	1,53%	29/04/2026	3,4700	3,6800	2.222.652

1 2 3 4 5 »