Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GARDEN STAGE LIMITED ORDINARY SHARES 10,58 -18,65% Ora14:33 10,58 13,19 12.289
GARMIN LTD 290,06 -1,36% Ora15:59 284,58 294,47 39.818.269
GARRETT MOTION INC 26,25 1,51% Ora15:59 25,54 26,25 7.132.111
GARTNER INC 185,77 0,02% Ora15:59 180,68 186,94 21.369.516
GASLOG PARTNERS LP 25,2500 -0,24% Data28/09/2026 25,2500 25,3200 47.672
GASLOG PARTNERS LP 25,6500 -0,19% Data28/09/2026 25,6500 25,6749 85.158
GASLOG PARTNERS LP 25,5800 0,31% Data28/09/2026 25,2900 25,5800 31.438
GASLOG PARTNERS LP 8,5 PRF 0 0 0 0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,6500 -0,19% Data28/09/2026 25,6500 25,8100 85.158
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,2500 -0,24% Data28/09/2026 25,2500 25,3200 47.672
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,5800 0,31% Data28/09/2026 25,2900 25,5800 31.438
GATES INDUSTRIAL CORPORATION PLC 26,65 -0,07% Ora15:59 26,56 27,18 8.519.876
GATX CORPORATION 181,2600 -1,34% Data28/09/2026 180,9550 186,6500 55.678.359
GAUZY LTD. ORDINARY SHARES 5,8900 10,71% Data28/09/2026 5,3100 6,4550 324.457
GAXOS.AI INC 0,5517 0,24% Ora15:58 0,5502 0,5596 25.721
GÉOMÉGA RESOURCES INC 0,1700 Data28/09/2026 0,1700 0,1700 0
GBANK FINANCIAL HOLDINGS INC. COMMON STO 19,1100 -0,05% Data28/09/2026 18,7300 19,1500 1.014.340
GCI LIBERTY INC 23,4500 -0,85% Data28/09/2026 23,2000 23,6200 675.079
GCI LIBERTY, INC. 23,11 -0,99% Ora15:59 22,89 23,62 1.561.422
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 0,7217 -5,04% Ora15:59 0,7149 0,7802 46.931
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0151 -19,25% Data24/09/2026 0,0150 0,0185 313
GCM GROSVENOR INC 12,9200 -0,92% Data28/09/2026 12,7000 12,9600 5.658.676
GCM GROSVENOR INC. UNIT 10,6800 Data28/09/2026 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 2,10 -3,67% Ora15:59 2,09 2,22 653.374
GCT SEMICONDUCTOR HOLDING, INC. WT 0,3300 6,45% Data28/09/2026 0,2604 0,3500 26.012
GCT SEMICONDUCTORS HLD WTS 28 0 0 0 0
GD CULTURE GROUP LIMITED 1,36 7,94% Ora15:59 1,25 1,39 290.852
GDEV INC 10,86 1,50% Ora11:47 10,86 11,45 10.813
GDL FUND 8,31 -0,36% Ora15:31 8,31 8,43 18.494
GDS HOLDINGS LTD 31,30 -1,15% Ora15:59 30,72 31,99 7.024.880
GDV-P-K 16,0700 -0,74% Data28/09/2026 15,8501 16,1500 380.393
GE AEROSPACE 318,11 -0,04% Ora15:59 316,58 324,08 164.146.062
GE HEALTHCARE TECHNOLOGIES INC 66,47 -0,46% Ora15:59 65,61 66,76 32.464.669
GE VERNOVA LLC 962,72 1,36% Ora15:59 954,45 973,41 384.050.759
GECCH 24,8500 -1,19% Data28/09/2026 24,8500 24,9500 25
GECINA SA 72,8300 Data28/09/2026 72,8300 72,8300 0
GEE GROUP INC 0,2350 2,17% Ora15:58 0,2349 0,2350 19.501
GEELY AUTOMOBILE HOLDINGS LIMITED 41,0100 2,86% Data28/09/2026 40,7000 41,7500 83.660
GELTEQ LIMITED ORDINARY SHARES 0,5346 -2,25% Ora15:58 0,5221 0,5464 8.453
GEMALTO N.V 0,0118 168,18% Data28/09/2026 0,0040 0,0118 472
GEMINI SPACE STATION, INC. CLASS A COMMO 5,29 1,63% Ora15:59 5,20 5,43 2.190.495
GEMINI THERAPEUTICS CVR 0 0 0 0
GEN DIGITAL INC 20,85 Ora15:59 20,34 21,83 61.122.018
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS 0,7524 4,50% Ora15:53 0,7200 1,1250 66.736
GEN RESTAURANT GROUP, INC. CLASS A COMMO 1,71 0,06% Ora11:32 1,71 1,80 1.118
GENASYS INC 1,46 0,69% Ora15:59 1,43 1,53 27.017
GENCO SHIPPING 26,00 0,27% Ora15:59 25,84 26,24 1.549.564
GENCOR INDUSTRIES INC. 17,26 -0,29% Ora15:59 17,14 17,37 107.384
GENEDX HOLDINGS CORP 75,77 -11,82% Ora15:59 74,17 87,86 26.631.209
GENELUX CORPORATION 2,46 -0,40% Ora15:59 2,42 2,56 93.080