Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GAMING AND LEISURE PROPERTIES INC 44,69 -0,80% Ora16:00 44,65 45,01 32.241.810
GAMING REALMS PLC 0,5400 Data26/12/2025 0,5400 0,5400 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0006 Data26/12/2025 0,0006 0,0006 0
GANDER GOLD CORPORATION 0,1159 28,78% Data26/12/2025 0,1159 0,1159 580
GAOTU TECHEDU INC 2,32 -1,07% Ora15:59 2,31 2,36 405.381
GARDEN STAGE LIMITED ORDINARY SHARES 0,1292 -1,45% Ora16:00 0,1250 0,1349 58.456
GARMIN LTD 202,85 -1,09% Ora16:00 202,50 204,58 21.374.280
GARRETT MOTION INC 17,44 -0,88% Ora15:59 17,30 17,59 9.363.563
GARTNER INC 252,28 -0,93% Ora16:00 251,67 255,64 45.160.354
GASLOG PARTNERS LP 25,5900 -0,97% Data26/12/2025 25,4100 25,7000 81.939
GASLOG PARTNERS LP 25,7400 -0,04% Data26/12/2025 25,7000 25,7500 45.483
GASLOG PARTNERS LP 25,4700 0,08% Data26/12/2025 25,4700 25,4765 17.956
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,7400 -0,04% Data26/12/2025 25,7000 25,7500 45.483
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,5900 -0,97% Data26/12/2025 25,4100 25,7000 81.939
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,4700 0,08% Data26/12/2025 25,4700 25,4765 17.956
GATEKEEPER USA INC 0,0004 Data26/12/2025 0,0004 0,0004 0
GATES INDUSTRIAL CORPORATION PLC 21,46 -1,69% Ora15:59 21,43 21,80 6.239.155
GATX CORPORATION 169,6000 -1,37% Data31/12/2025 169,3800 172,9500 185.373
GAUZY LTD. ORDINARY SHARES 1,2900 7,50% Data31/12/2025 1,2000 1,3400 2.870
GAXOS.AI INC 1,07 -7,76% Ora15:59 1,04 1,19 470.336
GÉOMÉGA RESOURCES INC 0,2694 -0,22% Data26/12/2025 0,2694 0,2900 6.762
GB SCIENCES INC 0,0005 Data26/12/2025 0,0005 0,0005 188
GBANK FINANCIAL HOLDINGS INC. COMMON STO 33,8900 -0,41% Data31/12/2025 33,3500 34,3700 27.722
GBMCF 0,0500 -16,94% Data26/12/2025 0,0500 0,0850 1.500
GCADX 7,9100 0,13% Data26/12/2025 7,9100 7,9100 0
GCI LIBERTY INC 36,8700 1,37% Data31/12/2025 36,2700 37,0200 23.081
GCI LIBERTY INC COM 8,4900 27,29% Ora16:00 6,0900 9,0200 464.754
GCI LIBERTY, INC. 37,21 1,95% Ora16:00 36,39 37,28 10.198.236
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 1,07 -5,31% Ora16:00 1,06 1,13 13.465
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0450 9,76% Data26/12/2025 0,0450 0,0450 5
GCLAF 2,2000 Data26/12/2025 2,2000 2,2000 0
GCM GROSVENOR INC 11,3200 -0,79% Data31/12/2025 11,3000 11,5900 45.133
GCM GROSVENOR INC. UNIT 10,6800 Data31/12/2025 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,19 2,86% Ora15:59 1,12 1,19 137.707
GCT SEMICONDUCTOR HOLDING, INC. WT 0,0872 -11,92% Data26/12/2025 0,0790 0,0900 603
GD CULTURE GROUP LIMITED 4,34 -0,12% Ora15:59 3,98 4,64 89.519
GDERF 205,2500 Data26/12/2025 205,2500 205,2500 0
GDEV INC 17,03 9,17% Ora16:00 17,03 17,03 0
GDL FUND 8,47 Ora15:59 8,44 8,48 75.414
GDS HOLDINGS LTD 34,90 0,87% Ora16:00 34,75 35,50 9.105.540
GDV-P-K 18,1201 0,06% Data26/12/2025 18,0700 18,1700 237.645
GE AEROSPACE 308,03 -1,21% Ora16:00 307,87 313,36 237.432.924
GE HEALTHCARE TECHNOLOGIES INC 82,02 -1,57% Ora16:00 81,94 83,17 38.336.388
GE VERNOVA LLC 653,57 -0,87% Ora16:00 652,75 666,66 293.033.325
GECCH 25,1500 -0,16% Data31/12/2025 25,1500 25,2300 252
GECINA SA 92,0000 Data26/12/2025 92,0000 92,0000 0
GEDC 0,3800 Data26/12/2025 0,3800 0,3800 0
GEE GROUP INC 0,1947 -0,66% Ora15:59 0,1861 0,1960 156.017
GEELY AUTOMOBILE HOLDINGS LIMITED 44,0000 0,82% Data26/12/2025 43,4900 44,1000 113.872
GELTEQ LIMITED ORDINARY SHARES 0,7911 -1,73% Ora15:43 0,7900 0,8012 4.838