Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GAMING AND LEISURE PROPERTIES INC 44,41 0,09% Ora15:44 44,09 44,68 14.061.075
GAMING REALMS PLC 0,4300 Data31/03/2026 0,4300 0,4300 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0006 Data31/03/2026 0,0006 0,0006 0
GANDER GOLD CORPORATION 0,0616 Data31/03/2026 0,0616 0,0616 0
GAOTU TECHEDU INC 1,97 0,51% Ora15:40 1,96 1,99 103.578
GARDEN STAGE LIMITED ORDINARY SHARES 16,7000 5,03% Data31/03/2026 15,9500 16,7000 80.895
GARMIN LTD 237,70 2,45% Ora15:44 231,77 237,86 35.400.661
GARRETT MOTION INC 18,62 2,45% Ora15:44 18,46 18,71 6.091.870
GARTNER INC 155,12 -2,03% Ora15:44 151,25 158,48 30.922.406
GASLOG PARTNERS LP 25,7000 0,92% Data31/03/2026 25,4000 25,7000 69.493
GASLOG PARTNERS LP 25,9000 -1,26% Data31/03/2026 25,6400 25,9500 38.384
GASLOG PARTNERS LP 25,3000 -0,35% Data31/03/2026 25,3000 25,8500 70.789
GASLOG PARTNERS LP 8,5 PRF 0 0 0 0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,9000 -1,26% Data31/03/2026 25,6400 25,9500 38.384
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,7000 0,92% Data31/03/2026 25,4000 25,7000 69.493
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,3000 -0,35% Data31/03/2026 25,3000 25,8500 70.840
GATEKEEPER USA INC 0,0006 Data31/03/2026 0,0006 0,0006 0
GATES INDUSTRIAL CORPORATION PLC 23,21 2,63% Ora15:44 22,33 23,31 6.873.359
GATX CORPORATION 170,7400 2,13% Data31/03/2026 167,1100 172,0400 27.320.449
GAUCHO GROUP HOLDINGS INC 2,0000 43,88% Data31/03/2026 2,0000 2,0000 504
GAUZY LTD. ORDINARY SHARES 0,7640 -0,13% Data31/03/2026 0,7500 0,8056 80.004
GAXOS.AI INC 1,23 1,65% Ora15:43 1,21 1,25 213.983
GÉOMÉGA RESOURCES INC 0,1950 -1,56% Data31/03/2026 0,1907 0,1950 6.435
GBANK FINANCIAL HOLDINGS INC. COMMON STO 26,7600 1,59% Data31/03/2026 26,5400 27,3500 915.138
GBMCF 0,1525 1,67% Data31/03/2026 0,1475 0,1700 6.181
GCI LIBERTY INC 36,8500 1,04% Data31/03/2026 36,3800 37,1000 1.854.550
GCI LIBERTY, INC. 36,67 -1,45% Ora15:44 36,38 37,16 2.792.090
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 0,6259 6,08% Ora15:43 0,6098 0,6629 8.704
GCLAF 2,2000 Data31/03/2026 2,2000 2,2000 0
GCM GROSVENOR INC 9,8000 1,24% Data31/03/2026 9,6700 9,9500 4.925.960
GCM GROSVENOR INC. UNIT 10,6800 Data31/03/2026 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,15 0,44% Ora15:31 1,14 1,19 177.836
GCT SEMICONDUCTOR HOLDING, INC. WT 0,1810 -4,23% Data31/03/2026 0,1703 0,1898 145
GD CULTURE GROUP LIMITED 2,96 8,82% Ora15:38 2,71 3,06 7.944
GDERF 186,6667 5,12% Data31/03/2026 182,0000 188,2950 9.893
GDEV INC 14,0000 Data31/03/2026 14,0000 14,0000 7.630
GDL FUND 8,36 0,30% Ora13:50 8,33 8,36 4.971
GDS HOLDINGS LTD 41,78 3,71% Ora15:44 41,57 42,94 9.368.118
GDV-P-K 18,0800 0,89% Data31/03/2026 18,0200 18,1399 44.838
GE AEROSPACE 293,54 3,44% Ora15:44 290,41 295,50 258.236.125
GE HEALTHCARE TECHNOLOGIES INC 71,96 1,10% Ora15:44 71,08 72,14 36.888.644
GE VERNOVA LLC 899,36 3,03% Ora15:44 888,17 912,62 432.417.586
GECCH 25,4400 1,35% Data31/03/2026 25,2750 25,4400 32.080
GECINA SA 77,8300 Data31/03/2026 77,8300 77,8300 0
GEDC 0,1400 1,45% Data31/03/2026 0,1400 0,1400 0
GEE GROUP INC 0,2346 -2,29% Ora15:41 0,2322 0,2443 10.608
GEELY AUTOMOBILE HOLDINGS LIMITED 54,7500 2,16% Data31/03/2026 53,5200 54,7500 301.892
GELTEQ LIMITED ORDINARY SHARES 0,7475 13,09% Ora14:55 0,6500 0,7475 2.332
GEMALTO N.V 0,0033 Data31/03/2026 0,0033 0,0033 0
GEMINI SPACE STATION, INC. CLASS A COMMO 4,32 -2,38% Ora15:44 4,30 4,52 1.255.297