Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GAMING REALMS PLC 0,3700 Data04/03/2026 0,3700 0,3700 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0006 Data05/03/2026 0,0006 0,0006 0
GANDER GOLD CORPORATION 0,0830 Data05/03/2026 0,0830 0,0830 0
GAOTU TECHEDU INC 1,99 -8,72% Ora15:59 1,97 2,30 678.272
GARDEN STAGE LIMITED ORDINARY SHARES 0,0488 -20,78% Ora15:58 0,0470 0,0610 100.182
GARMIN LTD 240,17 -4,38% Ora15:59 237,99 250,20 24.946.414
GARRETT MOTION INC 18,88 -3,28% Ora15:59 18,52 19,58 7.435.243
GARTNER INC 171,01 2,46% Ora15:59 166,90 172,23 48.040.437
GASLOG PARTNERS LP 25,9300 Data05/03/2026 25,9300 26,0047 67.911
GASLOG PARTNERS LP 26,2500 0,64% Data05/03/2026 26,1600 26,3300 158.865
GASLOG PARTNERS LP 25,8899 0,87% Data05/03/2026 25,6700 25,8900 93.074
GASLOG PARTNERS LP 8,5 PRF 0 0 0 0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 26,2500 0,64% Data05/03/2026 26,1600 26,3300 159.653
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,9300 Data05/03/2026 25,9300 26,0047 67.911
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,8899 0,87% Data05/03/2026 25,6700 25,8900 93.074
GATEKEEPER USA INC 0,0005 Data05/03/2026 0,0005 0,0005 0
GATES INDUSTRIAL CORPORATION PLC 25,44 -3,07% Ora15:59 25,16 26,17 6.510.382
GATX CORPORATION 181,8100 -1,56% Data05/03/2026 180,4400 183,2350 27.243.319
GAUZY LTD. ORDINARY SHARES 0,5000 -1,67% Data05/03/2026 0,4900 0,5500 154.754
GAXOS.AI INC 1,78 43,55% Ora15:59 1,74 2,43 88.275.338
GÉOMÉGA RESOURCES INC 0,2500 1,79% Data05/03/2026 0,2500 0,2500 0
GBANK FINANCIAL HOLDINGS INC. COMMON STO 29,8200 -2,53% Data05/03/2026 29,0857 30,6006 3.625.337
GBMCF 0,1600 Data05/03/2026 0,1600 0,2200 21.730
GCI LIBERTY INC 37,7500 -2,96% Data05/03/2026 37,4600 39,0000 840.957
GCI LIBERTY, INC. 37,53 -3,72% Ora15:59 37,35 38,85 3.949.898
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 0,5183 -2,30% Ora15:55 0,5145 0,5434 4.217
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0255 -5,56% Data05/03/2026 0,0251 0,0267 529
GCLAF 2,2000 Data05/03/2026 2,2000 2,2000 0
GCM GROSVENOR INC 11,7500 0,69% Data05/03/2026 11,6250 11,8594 5.744.505
GCM GROSVENOR INC. UNIT 10,6800 Data05/03/2026 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,11 3,74% Ora15:59 1,06 1,13 391.992
GCT SEMICONDUCTOR HOLDING, INC. WT 0,1720 -4,44% Data05/03/2026 0,1608 0,1860 15.925
GD CULTURE GROUP LIMITED 3,80 4,40% Ora15:54 3,64 3,89 34.891
GDERF 195,7200 11,05% Data04/03/2026 183,6500 200,8100 4.306
GDEV INC 14,0000 -7,59% Data05/03/2026 15,1500 15,1500 3.850
GDL FUND 8,55 -0,08% Ora15:59 8,54 8,55 16.186
GDS HOLDINGS LTD 38,15 -0,24% Ora15:59 37,31 38,33 7.729.256
GDV-P-K 18,6000 -0,48% Data05/03/2026 18,5000 18,7400 51.615
GE AEROSPACE 326,96 -3,78% Ora15:59 320,80 341,81 353.395.846
GE HEALTHCARE TECHNOLOGIES INC 77,11 -2,42% Ora15:59 75,56 78,31 46.640.337
GE VERNOVA LLC 815,44 -3,07% Ora16:00 791,09 844,25 606.525.396
GECCH 25,2100 Data05/03/2026 25,2100 25,2100 0
GECINA SA 86,9900 0,57% Data04/03/2026 86,9900 86,9900 435
GEDC 0,1400 Data04/03/2026 0,1400 0,1400 0
GEE GROUP INC 0,2361 0,08% Ora15:52 0,2361 0,2490 14.421
GEELY AUTOMOBILE HOLDINGS LIMITED 39,0000 -1,02% Data05/03/2026 38,2150 39,0000 1.402.908
GELTEQ LIMITED ORDINARY SHARES 0,7600 -3,80% Ora10:21 0,7386 0,7636 229
GEMALTO N.V 0,0040 Data05/03/2026 0,0040 0,0040 0
GEMINI SPACE STATION, INC. CLASS A COMMO 9,26 6,56% Ora15:59 8,31 9,69 9.190.334
GEMINI THERAPEUTICS CVR 0 0 0 0