Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GAMING REALMS PLC	0,4500	-11,76%	13/02/2026	0,4500	0,4500	90
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0006		13/02/2026	0,0006	0,0006	0
GANDER GOLD CORPORATION	0,0960	20,00%	13/02/2026	0,0600	0,0960	146
GAOTU TECHEDU INC	2,1200	1,44%	13/02/2026	2,0800	2,1500	317.690
GARDEN STAGE LIMITED ORDINARY SHARES	0,1450	0,55%	15:47	0,1431	0,1473	11.289

GARMIN LTD	214,7400	5,67%	13/02/2026	204,4300	216,3350	277.300.419
GARRETT MOTION INC	21,25	3,16%	15:59	20,54	21,42	17.976.786
GARTNER INC	158,5800	3,22%	13/02/2026	153,4600	158,8400	256.376.127
GASLOG PARTNERS LP	25,8100	-0,04%	13/02/2026	25,7800	26,0200	63.286
GASLOG PARTNERS LP	25,8100	0,43%	13/02/2026	25,7000	26,0400	109.899
GASLOG PARTNERS LP	25,6500	0,16%	13/02/2026	25,4334	25,8360	171.034
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL	25,8100	0,43%	13/02/2026	25,7000	26,0400	109.899
GASLOG PARTNERS LP 8.625% SERIES A CUMUL	25,8100	-0,04%	13/02/2026	25,7800	26,0200	63.286
GASLOG PARTNERS LP PERP PREF UNIT SER C	25,6500	0,16%	13/02/2026	25,4334	25,8360	171.034
GATEKEEPER USA INC	0,0005		13/02/2026	0,0005	0,0005	0
GATES INDUSTRIAL CORPORATION PLC	27,9700	1,60%	13/02/2026	27,0830	28,4700	110.374.906
GATX CORPORATION	192,0600	0,94%	13/02/2026	188,9400	192,5100	23.706.734
GAUCHO GROUP HOLDINGS INC	1,1500		13/02/2026	0,7000	1,2100	93.325
GAUZY LTD	0,7500	0,67%	13/02/2026	0,7400	0,7900	57.814

GAXOS.AI INC	1,07	3,88%	15:59	1,03	1,13	332.752
GÃ‰OMÃ‰GA RESOURCES INC	0,2600	4,00%	13/02/2026	0,2585	0,2600	11.598
GBANK FINANCIAL HOLDINGS INC	33,6200	2,20%	13/02/2026	33,0000	34,1950	1.277.560
GBMCF	0,2390	-18,68%	13/02/2026	0,2163	0,2414	7.768
GCI LIBERTY INC	37,8600	-0,05%	13/02/2026	37,6200	38,7100	1.633.924
GCI LIBERTY, INC.	37,97	0,72%	15:59	37,34	38,67	2.909.045
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES	0,6830	-2,09%	15:22	0,6800	0,7166	13.575
GCL GLOBAL HOLDINGS LTD WARRANTS	0,0301		13/02/2026	0,0300	0,0301	797
GCLAF	2,2000		13/02/2026	2,2000	2,2000	0
GCM GROSVENOR INC	12,0400	6,64%	13/02/2026	11,2300	12,0500	16.326.083
GCM GROSVENOR INC. UNIT	10,6800		13/02/2026	10,6800	10,6800	0
GCP APPLIED TECHNOLOGIES INC	32,0100		13/02/2026	32,0100	32,0100	0
GCT SEMICONDUCTOR HOLDING INC	1,2600	1,61%	13/02/2026	1,2110	1,3499	3.574.480
GCT SEMICONDUCTOR HOLDING, INC. WT	0,1635	5,89%	13/02/2026	0,1550	0,1707	18.196
GD CULTURE GROUP LIMITED	3,14	-7,10%	15:51	3,13	3,46	27.571
GDERF	203,7400	-0,32%	13/02/2026	189,6500	203,7400	40.748
GDEV INC	14,9000	-5,82%	13/02/2026	14,1800	14,9000	13.157
GDL FUND	8,4800	-0,35%	13/02/2026	8,4800	8,5400	636
GDS HOLDINGS LTD	46,17	-1,44%	15:59	44,27	46,25	18.444.614
GDV-P-K	18,4800	0,54%	13/02/2026	18,4100	18,4800	65.974
GE AEROSPACE	315,4100	0,81%	13/02/2026	313,5300	326,6800	1.385.722.294
GE HEALTHCARE TECHNOLOGIES INC	80,35	2,16%	15:59	78,48	82,09	77.505.510
GE VERNOVA LLC	802,1300	-1,77%	13/02/2026	795,1100	823,1000	1.617.430.172
GECINA SA	91,9600		13/02/2026	91,9600	91,9600	0
GEDC	0,1700		13/02/2026	0,1700	0,1700	0
GEE GROUP INC	0,2350	11,90%	13/02/2026	0,2090	0,2475	173.654
GEELY AUTOMOBILE HOLDINGS LIMITED	43,3600	1,93%	13/02/2026	43,0000	43,4000	107.316
GELTEQ LIMITED ORDINARY SHARES	0,7801	1,97%	15:48	0,7800	0,7900	1.740
GELUM RESOURCES LTD.	0,2000		10/02/2026	0,2000	0,2000	0
GEMALTO N.V	0,0400		13/02/2026	0,0400	0,0400	0

« 1 2 3 4 5 »