Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GAOTU TECHEDU INC 3,11 1,30% Ora15:59 3,03 3,12 713.050
GARDEN STAGE LIMITED 0,4312 10,56% Ora16:00 0,3902 0,4485 23.771
GARMIN LTD 186,81 -8,47% Ora15:59 178,76 191,42 209.589.155
GARRETT MOTION INC 9,20 -0,11% Ora15:59 9,02 9,21 5.774.672
GARTNER INC 421,07 0,11% Ora16:00 411,29 421,64 71.676.195
GASLOG PARTNERS LP 25,1999 0,36% Data30/04/2025 24,9500 25,2000 122.094
GASLOG PARTNERS LP 25,6937 0,56% Data30/04/2025 25,3800 25,7100 209.532
GASLOG PARTNERS LP 25,7178 1,17% Data30/04/2025 25,5500 25,8084 80.085
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,5500 0,04% Data29/04/2025 25,4200 25,5500 13.082
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,1500 -0,75% Data28/04/2025 25,0500 25,4346 502.749
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,4200 -0,27% Data29/04/2025 25,2400 25,5000 132.743
GATEKEEPER USA INC 0,0003 Data30/04/2025 0,0003 0,0003 0
GATES INDUSTRIAL CORPORATION PLC 18,92 5,23% Ora15:59 17,85 19,03 34.803.236
GATX CORPORATION 145,9600 0,55% Data30/04/2025 141,2800 146,5450 30.701.956
GAUCHO GROUP HOLDINGS INC 0 0 0 0
GAUZY LTD 9,8900 -1,59% Data30/04/2025 9,5000 10,0000 302.436
GAXOS.AI INC 1,13 Ora16:00 1,08 1,15 37.006
GÉOMÉGA RESOURCES INC 0,1016 -4,33% Data30/04/2025 0,1016 0,1016 401
GB SCIENCES INC 0,0002 Data30/04/2025 0,0002 0,0002 0
GBANK FINANCIAL HOLDINGS INC 40,0000 -3,61% Data30/04/2025 37,6300 41,9000 801.200
GBMCF 0,3100 Data30/04/2025 0,3100 0,3100 0
GCADX 0 0 0 0
GCL GLOBAL HOLDINGS LTD 2,40 0,84% Ora16:00 2,33 2,65 273.695
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0741 23,50% Data30/04/2025 0,0549 0,0755 15.582
GCM GROSVENOR INC 12,5400 -0,24% Data30/04/2025 12,3800 12,5800 4.200.724
GCM GROSVENOR INC 1,1700 -11,36% Data30/04/2025 1,1700 1,1700 2.248
GCM GROSVENOR INC. UNIT 10,6800 Data30/04/2025 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,40 -0,71% Ora15:58 1,39 1,42 57.509
GD CULTURE GROUP LIMITED 2,55 1,59% Ora15:59 2,45 2,63 54.740
GDERF 0 0 0 0
GDEV INC 10,73 -3,29% Ora16:00 10,50 10,81 79.808
GDIGF 0,0001 Data30/04/2025 0,0001 0,0001 0
GDL FUND 8,06 Ora14:44 8,06 8,08 27.722
GDS HOLDINGS LTD 25,21 5,75% Ora16:00 24,50 26,35 30.591.497
GDV-P-K 18,3900 Data29/04/2025 18,3798 18,3900 16.992
GE AEROSPACE 201,45 0,47% Ora15:59 196,86 202,03 239.146.547
GE HEALTHCARE TECHNOLOGIES INC 70,33 3,29% Ora16:00 69,85 72,48 497.430.427
GE VERNOVA 370,46 -0,20% Ora15:59 357,64 371,51 325.277.776
GECINA SA 0 0 0 0
GEDC 0,3600 -26,15% Data30/04/2025 0,3600 0,3600 1.134
GEE GROUP INC 0,1863 -0,59% Ora15:55 0,1846 0,1917 8.010
GELTEQ LIMITED 2,11 1,93% Ora16:00 1,92 2,15 73.137
GELUM RESOURCES LTD. 0,0051 Data29/04/2025 0,0051 0,0051 0
GEMALTO N.V 0,0016 Data30/04/2025 0,0016 0,0016 0
GEMINA LABORATORIES LTD 0,7019 -3,85% Data29/04/2025 0,6000 0,7019 27.374
GEN DIGITAL INC 25,85 0,70% Ora16:00 25,17 25,95 36.248.249
GEN DIGITAL INC 5,35 2,88% Ora15:59 5,00 5,43 130.218
GEN RESTAURANT GROUP INC 4,43 0,91% Ora16:00 4,26 4,54 44.260
GENASYS INC 2,14 -2,73% Ora15:59 2,07 2,25 89.664
GENCO SHIPPING 12,97 -1,11% Ora15:59 12,87 13,11 3.731.679