Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GAMING REALMS PLC 0,6500 Data14/11/2025 0,6500 0,6500 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data14/11/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,1371 Data14/11/2025 0,1371 0,1371 0
GANNETT CO INC 4,65 -4,52% Ora15:59 4,57 4,80 2.167.950
GAOTU TECHEDU INC 2,48 -5,34% Ora15:59 2,47 2,65 914.677
GARDEN STAGE LIMITED ORDINARY SHARES 0,1560 1,30% Ora16:00 0,1500 0,1560 58.845
GARMIN LTD 194,25 -0,42% Ora16:00 192,60 195,99 54.443.902
GARRETT MOTION INC 16,84 -1,35% Ora16:00 16,64 16,97 20.230.344
GARTNER INC 231,03 0,37% Ora16:00 229,41 233,57 60.793.059
GASLOG PARTNERS LP 25,5001 0,22% Data14/11/2025 25,4400 25,5200 94.656
GASLOG PARTNERS LP 25,9936 -0,60% Data14/11/2025 25,9936 26,1500 103.325
GASLOG PARTNERS LP 25,6000 -0,12% Data14/11/2025 25,5900 25,6699 45.594
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,9936 -0,60% Data14/11/2025 25,9936 26,1500 103.325
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,5001 0,22% Data14/11/2025 25,4400 25,5200 94.656
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,6000 -0,12% Data14/11/2025 25,5900 25,6699 45.594
GATEKEEPER USA INC 0,0003 Data14/11/2025 0,0003 0,0003 0
GATES INDUSTRIAL CORPORATION PLC 22,08 -1,74% Ora15:59 21,65 22,25 16.391.793
GATX CORPORATION 157,2500 0,58% Data14/11/2025 155,5700 157,3700 22.314.404
GAUCHO GROUP HOLDINGS INC 1,1500 Data14/11/2025 0,7000 1,2100 93.325
GAUZY LTD 2,6700 -33,58% Data14/11/2025 1,9801 3,7100 2.507.920
GAXOS.AI INC 1,28 -5,88% Ora15:59 1,26 1,40 119.838
GÉOMÉGA RESOURCES INC 0,2100 13,51% Data14/11/2025 0,1900 0,2100 3.801
GB SCIENCES INC 0,0003 Data14/11/2025 0,0003 0,0003 8
GBANK FINANCIAL HOLDINGS INC 35,3600 -0,65% Data14/11/2025 34,9100 35,9700 1.973.088
GBMCF 0,0858 Data14/11/2025 0,0858 0,0858 0
GCADX 7,8700 -0,38% Data14/11/2025 7,8700 7,8700 0
GCI LIBERTY INC 33,2400 -0,09% Data14/11/2025 32,8600 33,6400 1.999.353
GCI LIBERTY, INC. 33,27 0,18% Ora16:00 32,73 33,60 7.988.842
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 1,64 1,23% Ora15:15 1,62 1,72 55.860
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0522 -5,09% Data14/11/2025 0,0521 0,0602 2.887
GCLAF 2,2000 Data14/11/2025 2,2000 2,2000 0
GCM GROSVENOR INC 11,5000 Data14/11/2025 11,4820 11,5150 13.567.252
GCM GROSVENOR INC. UNIT 10,6800 Data14/11/2025 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 Data14/11/2025 32,0100 32,0100 0
GCT SEMICONDUCTOR HOLDING INC 1,34 5,51% Ora15:59 1,24 1,35 105.019
GCT SEMICONDUCTOR HOLDING, INC. WT 0,0995 -8,29% Data14/11/2025 0,0995 0,1000 564
GD CULTURE GROUP LIMITED 4,65 4,97% Ora15:59 4,33 4,84 109.589
GDERF 180,4500 Data14/11/2025 180,4500 180,4500 0
GDEV INC 20,60 -6,37% Ora15:57 20,25 21,44 24.261
GDL FUND 8,49 -0,47% Ora15:54 8,41 8,51 18.893
GDS HOLDINGS LTD 29,66 -3,07% Ora16:00 29,12 30,50 27.242.473
GDV-P-K 18,5201 -0,32% Data14/11/2025 18,5000 18,6240 63.005
GE AEROSPACE 304,82 0,21% Ora16:00 296,25 306,80 320.842.675
GE HEALTHCARE TECHNOLOGIES INC 73,15 -1,11% Ora16:00 72,50 74,03 115.409.799
GE VERNOVA LLC 578,31 3,61% Ora16:00 542,91 591,81 1.024.250.014
GECINA SA 92,5000 Data14/11/2025 92,5000 92,5000 0
GEDC 0,3800 -24,00% Data14/11/2025 0,3800 0,3800 2.470
GEE GROUP INC 0,1901 0,85% Ora15:49 0,1876 0,1925 55.879
GEELY AUTOMOBILE HOLDINGS LIMITED 45,3200 0,98% Data14/11/2025 44,9100 45,7600 371.624
GELTEQ LIMITED ORDINARY SHARES 1,02 0,99% Ora16:00 0,97 1,02 39.058