Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GAMING AND LEISURE PROPERTIES INC	46,39	-1,03%	15:59	46,30	46,87	8.455.216
GAMING REALMS PLC	0,4500		15/05/2026	0,4500	0,4500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0006		15/05/2026	0,0006	0,0006	0
GANDER GOLD CORPORATION	0,0065		15/05/2026	0,0065	0,0065	0
GAOTU TECHEDU INC	1,87	-3,61%	15:59	1,87	1,93	121.358
GARDEN STAGE LIMITED ORDINARY SHARES	29,00	-4,29%	14:59	28,00	30,70	88.545
GARMIN LTD	225,75	-3,70%	15:59	225,68	231,88	32.737.794
GARRETT MOTION INC	30,97	-2,82%	15:59	30,82	31,72	12.420.703
GARTNER INC	146,30	4,02%	15:59	141,74	147,14	35.864.480
GASLOG PARTNERS LP	25,5614	-0,60%	15/05/2026	25,5600	25,5800	21.344
GASLOG PARTNERS LP	25,6001	-0,12%	15/05/2026	25,6001	25,7000	13.158
GASLOG PARTNERS LP	25,7700	0,66%	15/05/2026	25,3900	25,7700	45.252
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL	25,6001	-0,12%	15/05/2026	25,6001	25,7000	13.158
GASLOG PARTNERS LP 8.625% SERIES A CUMUL	25,5614	-0,60%	15/05/2026	25,5600	25,5800	21.344
GASLOG PARTNERS LP PERP PREF UNIT SER C	25,7700	0,66%	15/05/2026	25,3900	25,7700	45.252
GATEKEEPER USA INC	0,0006		15/05/2026	0,0006	0,0006	0
GATES INDUSTRIAL CORPORATION PLC	24,39	-4,99%	15:59	24,39	25,30	5.581.749
GATX CORPORATION	172,6700	-2,07%	15/05/2026	172,1200	176,7100	45.047.358
GAUCHO GROUP HOLDINGS INC	1,3900		15/05/2026	1,3900	1,3900	0

GAUZY LTD. ORDINARY SHARES	0,8615	-3,06%	15/05/2026	0,8615	1,1000	260.574
GAXOS.AI INC	1,21	-1,23%	15:59	1,19	1,22	108.542
GÃ‰OMÃ‰GA RESOURCES INC	0,2050		15/05/2026	0,2050	0,2050	2.050
GBANK FINANCIAL HOLDINGS INC. COMMON STO	26,6700	-0,93%	15/05/2026	26,2300	26,7400	1.119.127
GBMCF	0,1402	0,50%	15/05/2026	0,1402	0,1402	182
GCI LIBERTY INC	25,5900	-2,37%	15/05/2026	25,2650	26,5100	1.586.094
GCI LIBERTY, INC.	25,26	-3,37%	15:59	25,18	26,11	3.100.756
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES	0,4558	-1,32%	15:10	0,4501	0,4558	795
GCL GLOBAL HOLDINGS LTD WARRANTS	0,0205	-18,00%	13/05/2026	0,0205	0,0241	405
GCLAF	2,2000		15/05/2026	2,2000	2,2000	0
GCM GROSVENOR INC	10,6500	-3,88%	15/05/2026	10,5900	11,1700	2.440.479
GCM GROSVENOR INC. UNIT	10,6800		15/05/2026	10,6800	10,6800	0
GCT SEMICONDUCTOR HOLDING INC	1,83	27,10%	15:59	1,34	1,87	4.354.147
GCT SEMICONDUCTOR HOLDING, INC. WT	0,3000	8,70%	15/05/2026	0,2700	0,3241	56.999
GD CULTURE GROUP LIMITED	0,1440	1,41%	15:59	0,1300	0,1577	1.780.586
GDERF	197,0000	-0,38%	15/05/2026	197,0000	197,0000	6.698
GDEV INC	16,09	-6,72%	15:54	16,09	18,36	48.823
GDL FUND	8,45	-0,82%	15:57	8,45	8,46	39.409
GDS HOLDINGS LTD	42,42	-5,21%	15:59	41,93	43,37	13.083.094
GDV-P-K	17,8200	-0,11%	15/05/2026	17,8000	17,8900	133.882
GE AEROSPACE	281,50	-3,44%	15:59	281,33	288,31	232.844.584
GE HEALTHCARE TECHNOLOGIES INC	60,75	-3,06%	15:59	60,67	62,64	47.995.601
GE VERNOVA LLC	1.049,51	-3,76%	15:59	1.038,50	1.065,20	471.406.868
GECCH	25,5800		15/05/2026	25,5800	25,5800	0
GECINA SA	87,8900		15/05/2026	87,8900	87,8900	0
GEDC	0,7900		15/05/2026	0,7900	0,7900	553
GEE GROUP INC	0,2451	2,98%	15:56	0,2402	0,2480	12.579
GEELY AUTOMOBILE HOLDINGS LIMITED	54,9800	0,60%	15/05/2026	54,8800	55,0100	59.268
GELTEQ LIMITED ORDINARY SHARES	0,4500	-0,29%	14:04	0,4281	0,4601	14.229
GEMALTO N.V	0,0009		15/05/2026	0,0009	0,0009	0

« 1 2 3 4 5 »