Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GAMING AND LEISURE PROPERTIES INC 44,40 0,07% Ora14:04 44,09 44,68 9.028.689
GAMING REALMS PLC 0,4300 Data31/03/2026 0,4300 0,4300 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0006 Data31/03/2026 0,0006 0,0006 0
GANDER GOLD CORPORATION 0,0616 Data31/03/2026 0,0616 0,0616 0
GAOTU TECHEDU INC 1,97 0,26% Ora13:58 1,97 1,99 90.257
GARDEN STAGE LIMITED ORDINARY SHARES 16,7000 5,03% Data31/03/2026 15,9500 16,7000 80.895
GARMIN LTD 236,27 1,84% Ora14:03 231,77 237,44 27.021.274
GARRETT MOTION INC 18,56 2,15% Ora14:04 18,47 18,71 4.080.612
GARTNER INC 157,31 -0,65% Ora14:04 151,25 158,48 22.176.370
GASLOG PARTNERS LP 25,7000 0,92% Data31/03/2026 25,4000 25,7000 69.493
GASLOG PARTNERS LP 25,9000 -1,26% Data31/03/2026 25,6400 25,9500 38.384
GASLOG PARTNERS LP 25,3000 -0,35% Data31/03/2026 25,3000 25,8500 70.789
GASLOG PARTNERS LP 8,5 PRF 0 0 0 0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,9000 -1,26% Data31/03/2026 25,6400 25,9500 38.384
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,7000 0,92% Data31/03/2026 25,4000 25,7000 69.493
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,3000 -0,35% Data31/03/2026 25,3000 25,8500 70.840
GATEKEEPER USA INC 0,0006 Data31/03/2026 0,0006 0,0006 0
GATES INDUSTRIAL CORPORATION PLC 23,24 2,79% Ora14:04 22,33 23,31 4.319.213
GATX CORPORATION 170,7400 2,13% Data31/03/2026 167,1100 172,0400 27.320.449
GAUCHO GROUP HOLDINGS INC 2,0000 43,88% Data31/03/2026 2,0000 2,0000 504
GAUZY LTD. ORDINARY SHARES 0,7640 -0,13% Data31/03/2026 0,7500 0,8056 80.004
GAXOS.AI INC 1,22 0,83% Ora14:01 1,21 1,25 154.860
GÉOMÉGA RESOURCES INC 0,1950 -1,56% Data31/03/2026 0,1907 0,1950 6.435
GBANK FINANCIAL HOLDINGS INC. COMMON STO 26,7600 1,59% Data31/03/2026 26,5400 27,3500 915.138
GBMCF 0,1525 1,67% Data31/03/2026 0,1475 0,1700 6.181
GCI LIBERTY INC 36,8500 1,04% Data31/03/2026 36,3800 37,1000 1.854.550
GCI LIBERTY, INC. 36,59 -1,67% Ora14:04 36,38 37,16 1.944.925
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 0,6258 6,07% Ora13:04 0,6098 0,6629 8.305
GCLAF 2,2000 Data31/03/2026 2,2000 2,2000 0
GCM GROSVENOR INC 9,8000 1,24% Data31/03/2026 9,6700 9,9500 4.925.960
GCM GROSVENOR INC. UNIT 10,6800 Data31/03/2026 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,16 1,32% Ora14:04 1,14 1,19 136.762
GCT SEMICONDUCTOR HOLDING, INC. WT 0,1810 -4,23% Data31/03/2026 0,1703 0,1898 145
GD CULTURE GROUP LIMITED 3,04 11,76% Ora13:19 2,71 3,06 6.668
GDERF 186,6667 5,12% Data31/03/2026 182,0000 188,2950 9.893
GDEV INC 14,0000 Data31/03/2026 14,0000 14,0000 7.630
GDL FUND 8,36 0,30% Ora13:50 8,33 8,36 4.971
GDS HOLDINGS LTD 42,19 4,70% Ora14:04 41,57 42,94 6.989.420
GDV-P-K 18,0800 0,89% Data31/03/2026 18,0200 18,1399 44.838
GE AEROSPACE 293,74 3,51% Ora14:04 290,41 295,50 196.832.570
GE HEALTHCARE TECHNOLOGIES INC 71,56 0,53% Ora14:04 71,08 71,98 22.707.410
GE VERNOVA LLC 904,65 3,64% Ora14:04 888,17 912,62 320.325.317
GECCH 25,4400 1,35% Data31/03/2026 25,2750 25,4400 32.080
GECINA SA 77,8300 Data31/03/2026 77,8300 77,8300 0
GEDC 0,1400 1,45% Data31/03/2026 0,1400 0,1400 0
GEE GROUP INC 0,2347 -2,25% Ora13:47 0,2347 0,2443 8.197
GEELY AUTOMOBILE HOLDINGS LIMITED 54,7500 2,16% Data31/03/2026 53,5200 54,7500 301.892
GELTEQ LIMITED ORDINARY SHARES 0,7280 10,14% Ora13:50 0,6500 0,7295 1.967
GEMALTO N.V 0,0033 Data31/03/2026 0,0033 0,0033 0
GEMINI SPACE STATION, INC. CLASS A COMMO 4,39 -0,68% Ora14:04 4,33 4,52 943.021