Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GAMXF	0,0570	-7,47%	14/08/2026	0,0570	0,0622	2.297
GAOTU TECHEDU INC	1,68		14/08/2026	1,67	1,71	203.379
GARDEN STAGE LIMITED ORDINARY SHARES	17,51	1,10%	14/08/2026	17,35	18,40	272.210
GARMIN LTD	310,20	-0,55%	14/08/2026	309,09	313,48	103.046.889
GARRETT MOTION INC	29,00	1,08%	14/08/2026	28,28	29,25	63.048.523
GARTNER INC	181,09	-1,21%	14/08/2026	176,23	185,09	265.286.709
GASLOG PARTNERS LP	25,4200	-0,51%	14/08/2026	25,4200	25,5500	157.553
GASLOG PARTNERS LP	26,0048	0,02%	14/08/2026	26,0000	26,0500	29.099
GASLOG PARTNERS LP	25,7500	0,59%	14/08/2026	25,6000	25,8400	19.210
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL	26,0048	0,02%	14/08/2026	26,0000	26,0500	29.099
GASLOG PARTNERS LP 8.625% SERIES A CUMUL	25,4200	-0,51%	14/08/2026	25,4200	25,6050	198.352
GASLOG PARTNERS LP PERP PREF UNIT SER C	25,7500	0,59%	14/08/2026	25,6000	25,8400	19.261
GATES INDUSTRIAL CORPORATION PLC	27,76	0,33%	14/08/2026	27,48	27,93	16.862.840
GATX CORPORATION	180,6400	0,78%	14/08/2026	178,4800	180,7750	27.946.092
GAUZY LTD. ORDINARY SHARES	0,4166	-12,64%	14/08/2026	0,4000	0,4626	110.461
GAXOS.AI INC	0,8300	-34,13%	14/08/2026	0,8100	1,0800	8.655.941
GÃ‰OMÃ‰GA RESOURCES INC	0,2000	5,26%	14/08/2026	0,1700	0,2000	6.220
GBANK FINANCIAL HOLDINGS INC. COMMON STO	21,4600	-1,51%	14/08/2026	21,3900	22,1479	1.304.382
GBMCF	0,0617	-2,22%	14/08/2026	0,0610	0,0699	13.281

GCI LIBERTY INC	27,0800	0,71%	14/08/2026	26,4300	27,2900	983.085
GCI LIBERTY, INC.	26,70	0,04%	14/08/2026	26,35	26,97	10.272.692
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES	0,5242	8,64%	14/08/2026	0,4828	0,5426	252.808
GCM GROSVENOR INC	13,8600	-1,35%	14/08/2026	13,7650	14,0500	5.649.405
GCM GROSVENOR INC. UNIT	10,6800		14/08/2026	10,6800	10,6800	0
GCT SEMICONDUCTOR HOLDING INC	1,97	-7,94%	14/08/2026	1,95	2,17	7.866.368
GCT SEMICONDUCTOR HOLDING, INC. WT	0,3312	-14,44%	14/08/2026	0,3301	0,4000	21.261
GCT SEMICONDUCTORS HLD WTS 28	0			0	0	0
GD CULTURE GROUP LIMITED	1,86	-0,53%	14/08/2026	1,77	1,99	370.981
GDERF	222,4000	5,55%	14/08/2026	221,6500	222,4000	22.240
GDEV INC	12,1550	3,80%	14/08/2026	11,9800	12,3000	26.243
GDL FUND	8,40	-0,12%	14/08/2026	8,36	8,42	2.579
GDS HOLDINGS LTD	34,41	-1,04%	14/08/2026	34,34	36,07	56.961.419
GDV-P-K	16,9900	0,95%	14/08/2026	16,8342	16,9900	321.196
GE AEROSPACE	368,38	2,15%	14/08/2026	361,51	368,69	839.489.025
GE HEALTHCARE TECHNOLOGIES INC	73,69	-0,14%	14/08/2026	73,36	74,02	118.680.177
GE VERNOVA LLC	1.063,25	1,32%	14/08/2026	1.038,99	1.070,47	1.565.825.947
GECCH	25,2000		14/08/2026	25,2000	25,2000	0
GECINA SA	87,5400		14/08/2026	87,5400	87,5400	0
GEE GROUP INC	0,2454	8,20%	14/08/2026	0,2176	0,2478	358.559
GEELY AUTOMOBILE HOLDINGS LIMITED	45,6000	0,29%	14/08/2026	45,0300	45,8750	234.156
GELTEQ LIMITED ORDINARY SHARES	0,5800	-0,17%	14/08/2026	0,5800	0,6270	15.618
GEMALTO N.V	0,0073	329,41%	11/08/2026	0,0073	0,0073	102
GEMINI SPACE STATION, INC. CLASS A COMMO	3,92	-8,84%	14/08/2026	3,87	4,27	14.502.750
GEMINI THERAPEUTICS CVR	0			0	0	0
GEN DIGITAL INC	28,48	-3,69%	14/08/2026	28,43	29,70	90.086.341
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS	3,60	-8,86%	15:57	3,25	3,88	4.964
GEN RESTAURANT GROUP, INC. CLASS A COMMO	1,93	-1,03%	14/08/2026	1,85	1,95	242.798
GENASYS INC	1,75	2,34%	14/08/2026	1,68	1,82	248.908
GENCO SHIPPING	26,34	1,35%	14/08/2026	25,83	26,38	8.907.793

« 1 2 3 4 5 »