Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0
GATEKEEPER USA INC	0,0006		06/11/2026	0,0006	0,0006	0
GATES INDUSTRIAL CORPORATION PLC	25,38	0,12%	15:59	25,02	25,68	8.160.698
GATX CORPORATION	189,3000	0,87%	12/11/2026	186,3800	190,0000	28.512.555
GAUZY LTD. ORDINARY SHARES	5,1800	-4,35%	12/11/2026	5,0000	5,7900	30.541
GAXOS.AI INC	0,4292	0,56%	15:58	0,3800	0,4400	131.271
GÃ‰OMÃ‰GA RESOURCES INC	0,1400	-6,67%	12/11/2026	0,1400	0,1400	700
GBANK FINANCIAL HOLDINGS INC. COMMON STO	15,0500	-1,76%	12/11/2026	15,0000	15,6600	1.134.454
GCI LIBERTY INC	28,2900	0,32%	12/11/2026	28,1100	28,8000	980.135
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES	1,20	3,45%	15:55	1,15	1,20	90.063
GCL GLOBAL HOLDINGS LTD WARRANTS	0,0342	86,89%	12/11/2026	0,0257	0,0343	15
GCLAF	2,2000		06/11/2026	2,2000	2,2000	0
GCM GROSVENOR INC	13,5300	-4,72%	12/11/2026	13,5200	14,2000	4.831.793
GCM GROSVENOR INC. UNIT	10,6800		12/11/2026	10,6800	10,6800	0
GCT SEMICONDUCTOR HOLDING INC	1,27	-17,86%	15:59	1,17	1,38	647.740
GCT SEMICONDUCTOR HOLDING, INC. WT	0,2200	-4,39%	12/11/2026	0,2200	0,2800	2.409
GCT SEMICONDUCTORS HLD WTS 28	0			0	0	0
GD CULTURE GROUP LIMITED	1,14	3,64%	15:59	1,08	1,15	37.923
GDEV INC	8,3399	-12,58%	12/11/2026	8,1800	8,3400	22.760
GDH GUANGNAN (HOLDINGS) LIMITED	0			0	0	0

GDL FUND	8,29	0,48%	14:45	8,29	8,33	20.004
GDS HOLDINGS LTD	19,81	-1,20%	15:59	19,16	20,25	11.458.523
GE AEROSPACE	331,76	0,27%	15:59	328,10	333,40	145.624.570
GE HEALTHCARE TECHNOLOGIES INC	83,04	1,47%	15:59	81,85	83,09	32.613.561
GE VERNOVA LLC	802,76	-1,92%	15:59	787,31	838,97	714.445.834
GECCH	25,0500		12/11/2026	25,0500	25,0500	0
GECINA SA	74,3600		12/11/2026	74,3600	74,3600	0
GEE GROUP INC	6,32	-4,24%	13:35	6,32	6,46	12.082
GEELY AUTOMOBILE HOLDINGS LIMITED	35,2850	-2,12%	12/11/2026	35,2650	35,5300	79.003
GELTEQ LIMITED ORDINARY SHARES	0,3951	3,76%	15:48	0,3800	0,4112	1.747
GEMALTO N.V	0,0014		06/11/2026	0,0014	0,0014	0
GEMDALE GOLD INC.	1,1500	-3,36%	12/11/2026	1,1500	1,1500	575
GEMINI SPACE STATION, INC. CLASS A COMMO	2,37	-9,54%	15:59	2,36	2,86	1.434.396
GEMINI THERAPEUTICS CVR	0			0	0	0
GEN DIGITAL INC	30,41	2,43%	15:59	29,74	30,45	19.144.431
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS	3,15		15:58	2,70	3,25	6.479
GEN RESTAURANT GROUP, INC. CLASS A COMMO	0,9600		15:58	0,9206	1,0000	18.377
GENASYS INC	1,40	-2,10%	15:59	1,39	1,46	23.851
GENCO SHIPPING	26,15	-1,00%	15:59	25,97	26,61	3.410.895
GENCOR INDUSTRIES INC.	17,54	-0,45%	15:46	17,50	17,90	117.256
GENEDX HOLDINGS CORP	52,40	1,02%	15:59	48,42	52,59	9.205.365
GENELUX CORPORATION	1,88	-1,05%	15:59	1,83	1,96	119.371
GENENTA SCIENCE SPA ADR	0,6498	1,53%	13:41	0,6234	0,6701	5.135
GENERAC HOLDINGS INC	190,76	-1,10%	15:59	185,60	195,91	21.837.098
GENERAL AMERICAN INVESTORS COMPANY INC.	22,1100	0,23%	12/11/2026	21,9000	22,2700	1.037.335
GENERAL AMERICAN INVESTR	65,33	-0,34%	15:56	64,90	65,61	1.928.097
GENERAL CATALYST GLOBAL RESILIENCE MERGE	10,0000		12/11/2026	10,0000	10,0500	1.006.300
GENERAL DYNAMICS CORP	363,32	0,07%	15:59	360,18	365,97	52.046.372
GENERAL FUSION GROUP LTD.	0,8182	-1,00%	15:37	0,8101	0,8182	4.787
GENERAL FUSION GROUP LTD. CL A	5,11	-6,08%	16:00	5,07	5,47	127.827

« 1 2 3 4 5 »