Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GANNETT CO INC 3,38 2,42% Ora09:41 3,34 3,38 16.906
GAOTU TECHEDU INC 3,78 1,34% Ora09:41 3,76 3,79 107.294
GAP INC 21,66 1,06% Ora09:42 21,51 21,92 2.800.902
GARDEN STAGE LIMITED 1,52 2,01% Ora09:42 1,47 1,53 423.332
GARMIN LTD 203,91 1,08% Ora09:41 203,71 205,16 901.774
GARRETT MOTION INC 9,64 -0,87% Ora09:42 9,60 9,90 240.809
GARTNER INC 400,57 0,52% Ora09:42 398,65 401,87 1.560.599
GASLOG PARTNERS LP 25,7399 0,08% Data23/06/2025 25,3600 25,7399 23.578
GASLOG PARTNERS LP 25,6227 0,36% Data23/06/2025 25,5600 25,6227 16.911
GASLOG PARTNERS LP 25,8000 Data23/06/2025 25,5101 25,9000 31.786
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,6227 0,36% Data23/06/2025 25,5600 25,6227 16.911
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,7399 0,08% Data23/06/2025 25,3600 25,7399 23.578
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,8000 Data23/06/2025 25,5101 25,9000 31.786
GATEKEEPER USA INC 0,0003 Data23/06/2025 0,0003 0,0003 0
GATES INDUSTRIAL CORPORATION PLC 22,43 0,85% Ora09:42 22,23 22,54 371.838
GATX CORPORATION 155,1300 1,50% Data23/06/2025 151,6800 155,2000 35.985.971
GAUCHO GROUP HOLDINGS INC 0 0 0 0
GAUZY LTD 8,5200 -3,18% Data23/06/2025 8,4500 8,9413 227.833
GAXOS.AI INC 1,33 2,03% Ora09:38 1,31 1,33 6.552
GÉOMÉGA RESOURCES INC 0,1300 Data20/06/2025 0,1300 0,1300 1.443
GB SCIENCES INC 0,0003 Data23/06/2025 0,0003 0,0003 5
GBANK FINANCIAL HOLDINGS INC 35,8200 -0,39% Data23/06/2025 33,4475 36,3550 5.752.047
GBMCF 0,1207 Data23/06/2025 0,1207 0,1207 0
GCADX 0 0 0 0
GCL GLOBAL HOLDINGS LTD 2,66 0,38% Ora09:36 2,66 2,68 21.233
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0650 -0,15% Data23/06/2025 0,0650 0,0704 34
GCM GROSVENOR INC 11,5300 0,79% Data23/06/2025 11,3700 11,5600 5.847.970
GCM GROSVENOR INC 0,6001 -3,21% Data23/06/2025 0,6001 0,6400 361
GCM GROSVENOR INC. UNIT 10,6800 Data23/06/2025 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,48 4,61% Ora09:42 1,46 1,53 57.044
GD CULTURE GROUP LIMITED 3,30 4,76% Ora09:40 3,15 3,30 36.534
GDERF 0 0 0 0
GDEV INC 16,2100 -11,90% Data23/06/2025 16,0501 17,7500 426.890
GDS HOLDINGS LTD 27,99 1,63% Ora09:42 27,88 28,29 1.521.150
GDV-P-K 18,0400 0,26% Data23/06/2025 18,0301 18,0682 29.351
GE AEROSPACE 247,37 -0,18% Ora09:42 245,57 249,01 26.764.750
GE HEALTHCARE TECHNOLOGIES INC 71,73 0,79% Ora09:41 71,48 71,94 3.314.262
GE VERNOVA 505,67 1,16% Ora09:42 500,95 512,82 49.918.141
GECINA SA 0 0 0 0
GEDC 0,6500 Data23/06/2025 0,6500 0,6500 5
GEE GROUP INC 0,2075 3,29% Ora09:32 0,2075 0,2075 0
GELTEQ LIMITED 1,54 -1,91% Ora09:30 1,54 1,54 10.207
GELUM RESOURCES LTD. 0,0184 183,08% Data23/06/2025 0,0184 0,0184 92
GEMALTO N.V 0,0060 Data23/06/2025 0,0060 0,0060 0
GEMINA LABORATORIES LTD 0,6119 Data23/06/2025 0,6119 0,6119 0
GEN DIGITAL INC 28,91 0,35% Ora09:41 28,74 28,91 1.707.690
GEN DIGITAL INC 7,5600 -6,72% Ora16:00 7,5600 7,8174 3.281
GEN RESTAURANT GROUP INC 3,67 -0,26% Ora09:42 3,67 3,71 3.908
GENASYS INC 1,55 0,65% Ora09:37 1,54 1,55 2.938
GENCO SHIPPING 13,05 0,69% Ora09:41 12,84 13,12 123.347