Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GANDER GOLD CORPORATION 0,1100 -16,67% Data30/09/2025 0,1100 0,1480 2.662
GANNETT CO INC 4,16 -0,84% Ora15:59 4,11 4,24 1.446.094
GAOTU TECHEDU INC 3,30 -0,60% Ora15:59 3,30 3,38 357.816
GARDEN STAGE LIMITED ORDINARY SHARES 0,1604 2,82% Ora11:51 0,1347 0,1620 568.402
GARMIN LTD 257,74 1,00% Ora16:00 254,20 258,41 61.430.207
GARRETT MOTION INC 13,88 1,02% Ora16:00 13,59 14,00 13.556.957
GARTNER INC 257,23 2,48% Ora16:00 250,72 258,20 114.404.508
GASLOG PARTNERS LP 25,8899 0,58% Data01/10/2025 25,8899 25,9100 95.223
GASLOG PARTNERS LP 26,0900 0,35% Data01/10/2025 26,0300 26,1070 80.879
GASLOG PARTNERS LP 25,8550 -0,22% Data01/10/2025 25,8550 25,8812 42.816
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 26,0900 0,35% Data01/10/2025 26,0300 26,1070 80.879
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,8899 0,58% Data01/10/2025 25,8899 25,9250 95.223
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,8550 -0,22% Data01/10/2025 25,8500 25,8812 42.816
GATEKEEPER USA INC 0,0003 Data26/09/2025 0,0003 0,0003 0
GATES INDUSTRIAL CORPORATION PLC 25,76 2,18% Ora15:59 25,33 25,83 18.299.431
GATX CORPORATION 174,5400 -0,15% Data01/10/2025 172,4350 175,3750 26.956.307
GAUCHO GROUP HOLDINGS, INC. 0,1551 Data29/09/2025 0,1551 0,1551 0
GAUZY LTD. ORDINARY SHARES 6,0800 -3,95% Data01/10/2025 5,9300 6,7100 479.530
GAXOS.AI INC 1,66 3,11% Ora11:51 1,55 1,68 274.103
GÉOMÉGA RESOURCES INC 0,2800 3,70% Data01/10/2025 0,2800 0,2800 1.120
GB SCIENCES INC 0,0002 Data01/10/2025 0,0002 0,0002 4
GBANK FINANCIAL HOLDINGS INC. COMMON STO 39,8000 1,35% Data01/10/2025 38,7237 39,9900 1.425.119
GBMCF 0,0568 -29,18% Data30/09/2025 0,0568 0,0568 653
GCADX 7,9700 0,13% Data01/10/2025 7,9700 7,9700 0
GCI LIBERTY INC 37,3800 -0,47% Data01/10/2025 37,2500 37,8400 1.149.211
GCI LIBERTY, INC. 36,88 -0,99% Ora16:00 36,40 37,68 5.063.843
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 2,43 0,41% Ora11:51 2,35 2,59 405.013
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0700 Data29/09/2025 0,0700 0,0775 174
GCLAF 2,2000 Data26/09/2025 2,2000 2,2000 0
GCM GROSVENOR INC 11,7800 -2,40% Data01/10/2025 11,7600 12,0100 8.813.254
GCM GROSVENOR INC 0,3800 -28,52% Data01/10/2025 0,3700 0,5488 2.142
GCM GROSVENOR INC. UNIT 10,6800 Data01/10/2025 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,50 2,74% Ora15:56 1,45 1,52 125.664
GCT SEMICONDUCTOR HOLDING, INC. WT 0,1875 Data01/10/2025 0,1875 0,2424 1.170
GD CULTURE GROUP LIMITED 6,86 30,17% Ora16:00 5,26 7,59 1.447.540
GDERF 167,0000 Data01/10/2025 167,0000 167,0000 0
GDEV INC 35,20 22,26% Ora16:00 27,35 39,85 947.574
GDL FUND 8,53 -0,11% Ora15:30 8,52 8,55 74.644
GDS HOLDINGS LTD 41,41 2,92% Ora11:51 38,64 43,88 132.520.725
GDV-P-K 18,6700 0,21% Data01/10/2025 18,6100 18,7604 177.906
GE AEROSPACE 299,45 -0,48% Ora16:00 296,80 303,44 283.802.489
GE HEALTHCARE TECHNOLOGIES INC 76,82 1,73% Ora16:00 74,24 76,85 236.021.722
GE VERNOVA LLC 606,23 0,01% Ora16:00 603,62 622,50 480.463.648
GECCH 25,0602 -0,75% Data01/10/2025 25,0400 25,3700 298.367
GECINA SA 99,4000 Data01/10/2025 99,4000 99,4000 0
GEDC 0,6000 39,53% Data01/10/2025 0,6000 0,6000 72
GEE GROUP INC 0,2054 -1,25% Ora11:50 0,2052 0,2099 17.206
GEELY AUTOMOBILE HOLDINGS LIMITED 50,0500 -0,77% Data01/10/2025 49,7900 50,4400 230.430
GELTEQ LIMITED ORDINARY SHARES 1,27 -1,55% Ora11:51 1,26 1,42 207.868
GELUM RESOURCES LTD. 0,0259 Data26/09/2025 0,0259 0,0259 0