Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GENELUX CORPORATION 3,48 6,10% Ora16:00 3,14 3,49 217.381
GENENTA SCIENCE SPA ADR 3,31 6,43% Ora16:00 3,25 3,31 3.198
GENERAC HOLDINGS INC 128,66 0,81% Ora16:00 125,41 132,54 68.701.371
GENERAL AMERICAN INVESTR 45,91 0,81% Ora15:59 45,68 46,26 202.031
GENERAL DYNAMICS CORP 287,36 0,29% Ora16:00 282,51 288,58 110.334.336
GENERAL ELECTRIC CO 162,64 1,84% Ora16:05 159,42 162,83 297.218.981
GENERAL MILLS INC 70,65 0,94% Ora16:03 70,33 70,86 68.604.509
GENERAL MOTORS COMPANY 44,68 0,47% Ora16:07 44,57 45,15 182.646.633
GENERATION ASIA I ACQUISITION LIMITED 11,1600 0,00% Data02/05/2024 11,1600 11,1600 0
GENERATION BIO CO 3,11 6,87% Ora16:00 2,92 3,13 1.080.709
GENERATION INCOME PROPERTIES INC 3,7900 1,34% Data02/05/2024 3,7621 3,8900 110.683
GENERATIONS BANCORP NY INC 10,2200 0,00% Data02/05/2024 10,2200 10,2200 0
GENESCO INC 25,11 -2,45% Ora16:00 24,88 26,17 2.470.051
GENESIS ENERGY (L.P.) 12,2500 4,08% Data02/05/2024 11,6000 12,3650 6.824.157
GENESIS PARK ACQUISITION CORP 10,5000 0,00% Data02/05/2024 10,5000 10,5000 0
GENETIC TECHNOLOGIES LTD ADR 2,22 -4,19% Ora15:58 2,19 2,36 43.559
GENETRON HOLDINGS LTD 4,0300 0,00% Data02/05/2024 4,0300 4,0300 0
GENFIT SA 3,5000 1,76% Data02/05/2024 3,4900 3,5200 4.858
GENIE ENERGY 15,74 0,13% Ora16:00 15,48 15,86 722.170
GENIUS GROUP LTD 0,4030 6,05% Ora16:06 0,3876 0,4100 527.167
GENIUS SPORTS LIMITED 5,26 4,37% Ora16:00 5,02 5,30 5.071.663
GENMAB A/S 27,72 -3,58% Ora16:00 27,42 28,27 8.543.987
GENPACT LIMITED 31,31 1,92% Ora16:00 30,75 31,45 12.996.418
GENPREX INC 2,35 3,98% Ora16:00 2,27 2,38 22.479
GENTEX CORP 34,16 0,59% Ora16:05 33,93 34,33 17.069.290
GENTHERM INC. 51,49 -0,83% Ora16:00 51,22 52,78 2.882.872
GENUINE PARTS CO 156,32 -0,29% Ora16:00 155,99 157,57 29.632.339
GENWORTH FINANCIAL 6,46 6,43% Ora16:03 6,21 6,53 9.991.197
GEOPARK LIMITED 9,31 0,65% Ora16:00 9,25 9,45 1.133.229
GEORGIA POWER COMPANY 22,73 0,98% Ora15:32 22,55 22,73 138.107
GEOSPACE TECHNOLOGIES CORPORATION 12,63 6,31% Ora16:03 11,88 12,87 401.210
GEOVAX LABS INC 1,41 -2,76% Ora15:41 1,41 1,50 9.367
GERDAU SA ADS 3,62 3,13% Ora16:00 3,56 3,64 11.788.411
GERMAN AMERICAN BANCORP INC 31,96 0,88% Ora16:00 31,85 32,21 1.785.636
GERON CORPORATION 3,94 -3,43% Ora16:06 3,84 4,20 19.097.251
GETAROUND INC 0,2127 -3,32% Ora16:09 0,1968 0,2247 336.294
GETTY IMAGES HOLDINGS INC 3,80 1,74% Ora15:59 3,68 3,82 433.802
GETTY REALTY CORP HLDNG 27,65 1,43% Ora16:00 27,49 27,92 1.081.165
GEVO INC 0,6608 -8,17% Ora16:09 0,6300 0,7100 2.100.907
GFL ENVIRONMENTAL INC 33,4400 4,96% Data02/05/2024 32,5800 34,5700 95.570.450
GH RESEARCH PLC 11,1900 -6,36% Data02/05/2024 11,1900 12,1900 803.185
GIBRALTAR INDUSTRIES INCORPORATED 71,24 3,46% Ora16:00 68,22 71,52 7.919.650
GIGACLOUD TECHNOLOGY INC 34,61 8,22% Ora16:03 31,71 34,93 45.387.389
GIGAMEDIA LIMITED 1,37 2,24% Ora16:00 1,36 1,40 12.900
GIGCAPITAL 5 INC 10,5900 0,00% Data02/05/2024 10,5900 10,5900 0
GIGCAPITAL5 INC 10,6500 0,00% Data02/05/2024 10,6500 10,6500 0
GILAT SATELLITE NETWORK LTD 5,37 6,97% Ora16:00 5,12 5,41 864.970
GILDAN ACTIVEWEAR INC A 33,53 -3,06% Ora16:00 32,25 35,95 15.610.787
GILEAD SCIENCES INC 65,39 -0,18% Ora16:07 64,89 65,80 170.122.110
GINKGO BIOWORKS HOLDINGS INC 0,8611 2,27% Ora16:05 0,8200 0,9100 32.417.297

Informativa sull'utilizzo cookie »