Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0006 Data30/06/2026 0,0006 0,0006 0
GANDER GOLD CORPORATION 0,0213 Data30/06/2026 0,0213 0,0213 0
GAOTU TECHEDU INC 1,67 -3,76% Ora15:59 1,67 1,75 90.017
GARDEN STAGE LIMITED ORDINARY SHARES 26,87 -2,82% Ora14:06 26,00 27,41 13.293
GARMIN LTD 237,46 1,58% Ora15:59 231,37 238,48 23.884.342
GARRETT MOTION INC 36,21 3,22% Ora15:59 35,00 36,25 16.690.025
GARTNER INC 129,58 -2,42% Ora15:59 127,22 131,39 19.949.540
GASLOG PARTNERS LP 25,6000 0,25% Data30/06/2026 25,5300 25,6390 34.483
GASLOG PARTNERS LP 25,6050 -0,10% Data30/06/2026 25,6050 25,6050 18.205
GASLOG PARTNERS LP 25,5250 0,93% Data30/06/2026 25,4200 25,5250 19.373
GASLOG PARTNERS LP 8,5 PRF 0 0 0 0
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 25,6050 -0,10% Data30/06/2026 25,6050 25,6050 18.205
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 25,6000 0,25% Data30/06/2026 25,5300 25,6390 36.352
GASLOG PARTNERS LP PERP PREF UNIT SER C 25,5250 0,93% Data30/06/2026 25,4200 25,5250 19.450
GATEKEEPER USA INC 0,0006 Data30/06/2026 0,0006 0,0006 0
GATES INDUSTRIAL CORPORATION PLC 27,98 -0,60% Ora15:59 27,98 28,43 5.640.306
GATX CORPORATION 177,1900 -0,64% Data30/06/2026 176,3075 178,4000 57.424.798
GAUCHO GROUP HOLDINGS INC 1,3900 Data30/06/2026 1,3900 1,3900 0
GAUZY LTD. ORDINARY SHARES 0,4799 -1,21% Data30/06/2026 0,4633 0,4950 25.134
GAXOS.AI INC 1,18 2,35% Ora15:58 1,15 1,19 132.530
GÉOMÉGA RESOURCES INC 0,2000 7,76% Data30/06/2026 0,2000 0,2000 1.000
GBANK FINANCIAL HOLDINGS INC. COMMON STO 30,3100 -0,69% Data30/06/2026 30,0950 30,7600 1.934.384
GBMCF 0,1401 13,90% Data30/06/2026 0,1030 0,1500 8.373
GCI LIBERTY INC 21,9000 -0,05% Data30/06/2026 21,4900 22,3800 2.009.084
GCI LIBERTY, INC. 21,58 1,27% Ora15:59 20,88 21,59 2.124.097
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 0,4626 7,33% Ora15:54 0,4401 0,5300 28.099
GCL GLOBAL HOLDINGS LTD WARRANTS 0,0219 -2,23% Data30/06/2026 0,0219 0,0224 274
GCLAF 2,2000 Data30/06/2026 2,2000 2,2000 0
GCM GROSVENOR INC 12,3000 0,90% Data30/06/2026 12,1000 12,4500 5.423.427
GCM GROSVENOR INC. UNIT 10,6800 Data30/06/2026 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 2,97 15,82% Ora15:59 2,54 3,10 5.196.397
GCT SEMICONDUCTOR HOLDING, INC. WT 0,4900 5,38% Data30/06/2026 0,4790 0,5155 116.843
GCT SEMICONDUCTORS HLD WTS 28 0 0 0 0
GD CULTURE GROUP LIMITED 2,09 -16,06% Ora15:59 1,91 2,19 909.758
GDERF 238,0500 1,62% Data30/06/2026 237,3000 238,0500 23.805
GDEV INC 12,5800 3,62% Data30/06/2026 12,5700 12,5800 13.448
GDL FUND 8,47 0,12% Ora15:07 8,43 8,49 63.224
GDS HOLDINGS LTD 30,02 2,35% Ora15:59 28,78 30,08 16.534.756
GDV-P-K 17,4000 -1,32% Data30/06/2026 17,4000 17,5900 152.093
GE AEROSPACE 373,39 -0,09% Ora15:59 368,74 376,77 245.316.008
GE HEALTHCARE TECHNOLOGIES INC 64,01 -1,60% Ora15:59 63,06 64,53 28.632.013
GE VERNOVA LLC 1.174,59 6,54% Ora16:00 1.103,35 1.178,20 767.766.179
GECCH 25,0500 Data30/06/2026 25,0500 25,1100 251
GECINA SA 86,4000 -1,70% Data30/06/2026 84,0400 86,4000 8.640
GEDC 0,7800 5,41% Data30/06/2026 0,7800 0,7800 156
GEE GROUP INC 0,2120 2,46% Ora15:49 0,2051 0,2120 27.484
GEELY AUTOMOBILE HOLDINGS LIMITED 43,1100 0,14% Data30/06/2026 43,0100 43,7700 837.498
GELTEQ LIMITED ORDINARY SHARES 0,6830 6,97% Ora15:59 0,6300 0,7000 29.194
GEMALTO N.V 0,0015 Data30/06/2026 0,0015 0,0015 0
GEMINI SPACE STATION, INC. CLASS A COMMO 4,27 0,92% Ora15:59 4,08 4,35 910.765