Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GANNETT CO INC 4,25 -2,08% Ora15:59 4,15 4,29 1.490.661
GAOTU TECHEDU INC 3,75 -4,59% Ora15:59 3,73 3,92 922.211
GARDEN STAGE LIMITED ORDINARY SHARES 0,1190 -2,86% Ora16:00 0,1171 0,1251 428.473
GARMIN LTD 235,13 -0,61% Ora15:59 234,57 237,04 36.715.933
GARRETT MOTION INC 12,88 1,58% Ora16:00 12,48 12,98 17.326.609
GARTNER INC 242,94 0,12% Ora15:59 237,81 244,70 158.775.554
GASLOG PARTNERS LP 26,0100 -0,04% Data11/08/2025 26,0000 26,0600 112.207
GASLOG PARTNERS LP 26,4700 -0,41% Data11/08/2025 26,4400 26,5100 95.610
GASLOG PARTNERS LP 26,2542 0,13% Data11/08/2025 26,2200 26,2550 16.619
GASLOG PARTNERS LP 8.200% SERIES B CUMUL 26,4700 -0,41% Data11/08/2025 26,4400 26,5100 95.610
GASLOG PARTNERS LP 8.625% SERIES A CUMUL 26,0100 -0,04% Data11/08/2025 26,0000 26,0600 112.207
GASLOG PARTNERS LP PERP PREF UNIT SER C 26,2542 0,13% Data11/08/2025 26,2200 26,2550 16.619
GATEKEEPER USA INC 0,0003 Data11/08/2025 0,0003 0,0003 0
GATES INDUSTRIAL CORPORATION PLC 24,51 -3,28% Ora15:59 24,37 24,96 17.953.674
GATX CORPORATION 157,3400 -1,37% Data14/08/2025 154,8700 158,5700 280.065
GAUZY LTD. ORDINARY SHARES 6,1400 0,66% Data14/08/2025 5,9100 6,3000 3.285
GAXOS.AI INC 1,10 -1,35% Ora16:00 1,08 1,14 37.936
GÉOMÉGA RESOURCES INC 0,1750 2,94% Data11/08/2025 0,1750 0,1750 350
GB SCIENCES INC 0,0002 Data11/08/2025 0,0002 0,0002 0
GBANK FINANCIAL HOLDINGS INC. COMMON STO 39,0900 -0,20% Data14/08/2025 38,9300 39,9000 9.225
GBMCF 0,1207 Data11/08/2025 0,1207 0,1207 0
GCADX 0 0 0 0
GCI LIBERTY INC 34,2800 1,00% Data14/08/2025 33,6500 34,7000 22.522
GCI LIBERTY INC 34,33 1,24% Ora16:00 33,58 34,57 5.088.460
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES 3,22 1,58% Ora16:00 3,18 3,42 147.589
GCL GLOBAL HOLDINGS LTD WARRANTS 0,1000 Data08/08/2025 0,1000 0,1199 603
GCM GROSVENOR INC 12,9900 -0,08% Data14/08/2025 12,1900 13,0200 55.467
GCM GROSVENOR INC 1,4000 26,13% Data11/08/2025 1,1800 1,4700 102.922
GCM GROSVENOR INC. UNIT 10,6800 Data14/08/2025 10,6800 10,6800 0
GCT SEMICONDUCTOR HOLDING INC 1,34 8,94% Ora15:59 1,21 1,34 220.559
GD CULTURE GROUP LIMITED 2,90 -3,33% Ora16:00 2,82 3,01 44.242
GDERF 0 0 0 0
GDEV INC 14,54 -3,07% Ora15:07 14,54 14,54 0
GDL FUND 8,33 -0,30% Ora14:29 8,32 8,40 62.594
GDS HOLDINGS LTD 31,82 -6,19% Ora15:59 31,76 33,33 35.154.375
GDV-P-K 18,6258 0,02% Data11/08/2025 18,5000 18,6650 163.516
GE AEROSPACE 269,69 0,30% Ora15:59 269,48 274,16 443.356.624
GE HEALTHCARE TECHNOLOGIES INC 73,66 -2,22% Ora16:00 73,25 75,12 90.689.238
GE VERNOVA LLC 625,21 -1,41% Ora15:59 620,28 640,28 459.087.891
GECCH 25,3600 Data14/08/2025 25,3600 25,3600 0
GECINA SA 0 0 0 0
GEDC 0,4000 Data08/08/2025 0,4000 0,4000 0
GEE GROUP INC 0,2060 -0,63% Ora15:59 0,1910 0,2097 67.481
GELTEQ LIMITED ORDINARY SHARES 1,42 -2,07% Ora16:00 1,39 1,51 105.176
GELUM RESOURCES LTD. 0,0051 Data11/08/2025 0,0051 0,0051 0
GEMALTO N.V 0,0080 Data11/08/2025 0,0080 0,0080 0
GEMINA LABORATORIES LTD 0,5500 Data08/08/2025 0,5500 0,5500 0
GEN DIGITAL INC 31,51 -1,98% Ora16:00 31,49 32,09 45.297.941
GEN DIGITAL INC 11,22 -6,89% Ora15:59 11,22 12,00 51.484
GEN RESTAURANT GROUP, INC. CLASS A COMMO 3,40 0,44% Ora15:59 3,36 3,46 84.881