Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 13,1700 Data08/08/2025 13,0090 13,1700 260.766
G-III APPAREL GROUP LTD 25,62 -1,88% Ora15:59 24,92 25,89 4.636.720
G. WILLI-FOOD INTERNATIONAL LTD 21,71 0,93% Ora16:00 21,55 21,90 54.444
G2 GOLDFIELDS INC 2,2700 -3,81% Data11/08/2025 2,2500 2,3200 49.168
G5 ENTERTAINMENT AB (PUBL) 11,1500 Data08/08/2025 11,1500 11,1500 0
G6 MATERIALS CORP 0,0001 Data11/08/2025 0,0001 0,0001 0
GAB-P-K 20,8600 0,32% Data11/08/2025 20,8000 20,9200 132.482
GABELLI CONV & INCM SEC FD INC 3,98 -0,12% Ora15:58 3,97 4,00 262.960
GABELLI EQUITY TRUST INC 5,99 -0,25% Ora15:59 5,97 6,01 1.135.674
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8200 0,10% Data11/08/2025 20,7300 20,8800 51.155
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8069 -0,01% Data11/08/2025 20,7100 20,8100 62.899
GABELLI GLOBAL MULTI-MED 4,25 -0,47% Ora15:59 4,21 4,29 431.931
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0200 -1,48% Data14/08/2025 14,0100 14,1300 1.122
GABELLI GLOBAL UTILITY & INCOME TR 17,8900 0,51% Data14/08/2025 17,8300 17,9000 1.002
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1900 -0,65% Data14/08/2025 9,1900 9,2400 1.884
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 22,3400 1,51% Data11/08/2025 22,3400 22,3400 2.703
GABELLI UTILITY TRUST 6,08 0,18% Ora15:59 6,08 6,11 909.400
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5599 0,31% Data11/08/2025 22,4300 22,5700 64.950
GAIA, INC 4,88 -1,81% Ora15:59 4,81 4,95 57.949
GAIN THERAPEUTICS INC 1,54 -1,91% Ora16:00 1,51 1,58 91.246
GALANE GOLD LTD 0,6600 1,68% Data11/08/2025 0,6303 0,6750 48.290
GALANTAS GOLD CORPORATION 0,0540 -11,18% Data11/08/2025 0,0516 0,0570 5.991
GALAPAGOS NV 31,77 -1,66% Ora15:59 31,30 32,91 13.349.463
GALAXY DIGITAL INC 28,57 0,81% Ora16:00 27,25 29,92 136.159.230
GALAXY GAMING INC 2,9000 Data11/08/2025 2,9000 3,0000 79.750
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,5130 -8,00% Ora16:00 0,5000 0,5500 118.285
GALECTIN THERAPEUTIC 3,76 2,37% Ora15:59 3,56 3,90 405.296
GALECTO INC 3,43 2,18% Ora15:49 3,22 3,44 21.010
GALERA THERAPEUTICS INC 0,0230 Data08/08/2025 0,0225 0,0250 189
GALIANO GOLD INC 1,93 23,32% Ora16:00 1,68 1,94 4.643.400
GALMED PHARMACEUTICALS LTD 1,48 1,37% Ora16:00 1,40 1,52 85.099
GALORE RESOURCES INC 0,0300 Data11/08/2025 0,0300 0,0300 150
GALP ENERGIA SGPS S.A 19,2900 Data08/08/2025 19,2900 19,2900 3.858
GALWAY METALS INC 0,3100 -0,32% Data11/08/2025 0,3100 0,3150 4.185
GAMBLING.COM GROUP LTD 10,38 -4,07% Ora16:00 10,20 10,81 8.142.355
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6799 0,05% Data11/08/2025 20,5613 20,6799 45.765
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6799 0,05% Data11/08/2025 20,5613 20,6799 45.765
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,60 -0,21% Ora15:54 4,59 4,60 623.627
GAMCO INVESTORS INC 24,6400 1,57% Data11/08/2025 24,5000 24,6400 10.842
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3500 Data11/08/2025 21,3500 21,3500 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3500 Data08/08/2025 21,3000 21,3500 10.099
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,5200 -0,31% Data14/08/2025 6,4900 6,5500 2.615
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,29 -1,53% Ora16:00 1,29 1,45 107.563
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0110 Data11/08/2025 0,0110 0,0110 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data14/08/2025 0,0900 0,0900 0
GAMESTOP CORP 22,90 -0,54% Ora15:59 22,57 22,91 45.053.316
GAMING AND LEISURE PROPERTIES INC 45,90 -0,76% Ora16:00 45,67 46,12 22.058.251
GAMING REALMS PLC 0 0 0 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data11/08/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,1030 7,74% Data11/08/2025 0,1030 0,1030 52