Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 12,5700 -4,56% Data24/06/2025 12,3000 13,0000 109.925
G-III APPAREL GROUP LTD 22,01 1,01% Ora15:59 21,71 22,15 7.637.268
G. WILLI-FOOD INTERNATIONAL LTD 17,80 1,89% Ora15:58 17,36 17,86 316.942
G2 GOLDFIELDS INC 2,1000 -2,60% Data23/06/2025 2,1000 2,1700 75.470
G5 ENTERTAINMENT AB (PUBL) 11,1500 Data23/06/2025 11,1500 11,1500 0
G6 MATERIALS CORP 0,0001 Data24/06/2025 0,0001 0,0001 0
GAB-P-K 20,5900 -0,29% Data23/06/2025 20,5400 20,7003 109.353
GABELLI CONV & INCM SEC FD INC 3,79 0,53% Ora15:57 3,73 3,80 210.645
GABELLI EQUITY TRUST INC 5,73 -0,61% Ora15:59 5,72 5,79 1.881.579
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,5500 -0,29% Data23/06/2025 20,5300 20,7400 130.472
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,6000 -0,19% Data23/06/2025 20,5000 20,6300 42.724
GABELLI GLOBAL MULTI-MED 4,04 1,64% Ora15:58 3,98 4,04 323.825
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 13,0300 1,40% Data24/06/2025 12,8700 13,0400 0
GABELLI GLOBAL UTILITY 16,9800 0,35% Data24/06/2025 16,9500 17,0100 0
GABELLI H&W TR 9,5400 1,81% Data24/06/2025 9,3800 9,6900 0
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 22,5400 -0,90% Data23/06/2025 22,5400 22,5400 4.238
GABELLI UTILITY TRUST 5,80 0,96% Ora15:59 5,68 5,80 872.703
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,6000 0,31% Data20/06/2025 22,5600 22,6800 20.928
GAIA, INC 4,77 3,47% Ora15:59 4,60 4,99 220.638
GAIN THERAPEUTICS INC 1,79 5,62% Ora15:59 1,65 1,79 263.030
GALANE GOLD LTD 0,4700 -0,32% Data24/06/2025 0,4700 0,4700 10.340
GALANTAS GOLD CORPORATION 0,0500 Data23/06/2025 0,0500 0,0500 0
GALAPAGOS NV 27,66 2,26% Ora16:00 27,19 27,85 2.071.856
GALAXY DIGITAL INC 19,71 6,71% Ora16:00 18,70 19,83 55.319.859
GALAXY GAMING INC 2,7900 -0,71% Data24/06/2025 2,7900 2,8000 37.665
GALAXY PAYROLL GROUP LIMITED 0,5620 14,55% Ora16:00 0,5099 0,5799 59.576
GALECTIN THERAPEUTIC 2,42 -2,42% Ora16:00 2,21 2,64 1.019.546
GALECTO INC 3,40 0,95% Ora15:58 3,26 3,63 50.671
GALERA THERAPEUTICS INC 0,0290 4,69% Data24/06/2025 0,0271 0,0300 731
GALIANO GOLD INC 1,36 -3,90% Ora15:59 1,29 1,37 1.328.802
GALMED PHARMACEUTICALS LTD 1,85 5,43% Ora15:59 1,75 1,85 490.928
GALORE RESOURCES INC 0,0263 Data23/06/2025 0,0263 0,0263 0
GALP ENERGIA SGPS S.A 17,8800 Data20/06/2025 17,8800 17,8800 0
GALWAY METALS INC 0,2740 -5,65% Data24/06/2025 0,2740 0,3160 22.218
GAMBLING.COM GROUP LTD 11,95 1,62% Ora15:59 11,81 12,08 1.596.773
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,3200 -0,10% Data23/06/2025 20,2664 20,3300 32.939
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,3600 0,20% Data24/06/2025 20,3400 20,3600 34.877
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,35 -2,80% Ora15:59 4,33 4,46 3.389.880
GAMCO INVESTORS INC 25,0000 0,04% Data23/06/2025 24,0000 25,0000 66.100
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4540 Data24/06/2025 21,4540 21,4540 880
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,4540 -0,58% Data23/06/2025 21,4540 21,6100 7.402
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 6,2900 -2,48% Data24/06/2025 6,2300 6,4800 0
GAMEHAUS HOLDINGS INC 1,64 0,61% Ora16:00 1,58 1,68 2.772
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0140 60,92% Data23/06/2025 0,0055 0,0140 2.930
GAMER PAKISTAN INC 0,0003 Data23/06/2025 0,0003 0,0003 0
GAMESTOP CORP 23,29 2,06% Ora15:59 22,85 23,33 173.072.015
GAMING AND LEISURE PROPERTIES INC 47,33 0,25% Ora15:59 46,93 47,49 15.018.073
GAMING REALMS PLC 0 0 0 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data23/06/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,0695 -20,30% Data24/06/2025 0,0693 0,0906 2.606