Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6900	-5,98%	12/11/2026	29,6300	30,7200	318.039
G-III APPAREL GROUP LTD	31,78	0,89%	15:59	31,46	31,91	865.456
G50 CORP LIMITED	0,2054	0,15%	11/11/2026	0,2054	0,2054	514
GABELLI CONV & INCM SEC FD INC	3,81	-0,52%	15:45	3,80	3,82	27.573
GABELLI EQUITY TRUST INC	5,38		15:59	5,33	5,39	1.568.589
GABELLI GLOBAL MULTI-MED	3,57	-1,52%	15:51	3,51	3,58	234.327
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3600	-0,45%	12/11/2026	15,2901	15,5200	85.571
GABELLI GLOBAL UTILITY & INCOME TR	19,0600	0,75%	12/11/2026	18,9769	19,1000	56.513
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,4200	0,29%	12/11/2026	10,3600	10,4200	39.825
GABELLI UTILITY TRUST	5,26	-1,31%	15:59	5,26	5,34	671.466
GAIA, INC	1,26	0,80%	15:59	1,25	1,28	8.967
GAIN THERAPEUTICS INC	1,05	-2,78%	15:58	1,01	1,10	171.371
GALANE GOLD LTD	2,2500	-2,60%	12/11/2026	2,2400	2,3000	64.440
GALANTAS GOLD CORPORATION	0,2500	-7,24%	12/11/2026	0,2500	0,2500	2.750
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2300		12/11/2026	10,2300	10,2300	82
GALAXY DIGITAL HOLDINGS LTD	14,35	-5,47%	15:59	14,11	14,99	18.457.743
GALAXY GAMING INC	1,5700	1,29%	12/11/2026	1,5700	1,6000	38.231
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6550	-0,74%	15:57	0,6000	0,7445	18.264
GALAXYEDGE ACQUISITION CORPORATION	10,1700		12/11/2026	10,1700	10,1700	0
GALAXYEDGE ACQUISITION CORPORATION	10,1700	-0,10%	10/11/2026	10,1100	10,1700	611.573

GALDERMA GROUP AG	46,3400	-1,19%	12/11/2026	46,3200	46,7800	193.609
GALDERMA GROUP AG	224,0000	-0,40%	12/11/2026	224,0000	232,6770	448.000
GALECTIN THERAPEUTIC	3,06	-2,71%	15:58	2,94	3,31	202.311
GALIANO GOLD INC	2,26	0,89%	15:59	2,22	2,32	1.606.713
GALLOPER GOLD CORP.	0,0400	14,29%	12/11/2026	0,0400	0,0400	600
GALORE RESOURCES INC	0,0100		06/11/2026	0,0100	0,0100	0
GALP ENERGIA SGPS S.A	21,0100	2,49%	12/11/2026	21,0100	21,0100	510.543
GALWAY METALS INC	0,5971	-5,22%	12/11/2026	0,5813	0,6000	48.586
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,1468	-0,35%	12/11/2026	18,1302	18,4272	136.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,06	-0,78%	15:59	5,03	5,10	602.816
GAMCO INVESTORS INC	25,0000		12/11/2026	25,0000	25,0000	8.800
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9128	-1,34%	12/11/2026	18,9128	19,1700	49.079
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5200	-0,93%	12/11/2026	8,3855	8,5896	265.517
GAME YOUR GAME INC	0,3634	19,89%	15:59	0,3230	0,3752	1.011.648
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7853	12,14%	15:51	0,7000	0,8189	81.358
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		06/11/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,86	0,92%	15:59	25,75	26,47	42.185.257
GAMING AND LEISURE PROPERTIES INC	39,33	0,59%	15:59	38,94	39,50	13.064.728
GAMING REALMS PLC	0,3800		12/11/2026	0,3800	0,3800	0
GAMMA RESOURCES LTD.	0,0382	11,37%	12/11/2026	0,0382	0,0382	42
GANDER GOLD CORPORATION	0,0200		06/11/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,49	1,22%	15:59	2,44	2,49	139.729
GARDEN STAGE LIMITED ORDINARY SHARES	10,4100	2,36%	12/11/2026	9,9120	10,4100	7.048
GARMIN LTD	283,04	-1,10%	15:59	282,57	290,95	24.358.029
GARRETT MOTION INC	20,88	-2,91%	15:59	20,81	21,70	5.306.060
GARTNER INC	192,01	0,61%	15:59	190,44	194,59	11.062.782
GASLOG PARTNERS LP	25,1600	0,24%	12/11/2026	25,1000	25,3200	274.948
GASLOG PARTNERS LP	25,8800	0,12%	12/11/2026	25,8500	25,8999	27.510
GASLOG PARTNERS LP	25,4900	0,67%	12/11/2026	25,3000	25,5000	89.419

1 2 3 4 5 »