Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,2200 -0,63% Ora16:00 28,0800 28,5200 2.692.704
G. WILLI-FOOD INTERNATIONAL LTD 9,4800 1,94% Ora16:00 9,3000 9,5000 8.389
G1 THERAPEUTICS INC 4,6800 -0,21% Ora16:05 4,5500 4,7600 3.506.181
GABELLI CONV & INCM SEC FD INC 3,6800 -0,30% Ora15:41 3,6280 3,7100 85.139
GABELLI EQUITY TRUST INC 5,5350 0,64% Ora16:00 5,5050 5,5600 1.802.080
GABELLI GLOBAL MULTI-MED 5,8300 1,92% Ora15:59 5,6658 5,9000 497.854
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,9134 -0,64% Data16/05/2024 11,6700 11,9700 292.307
GABELLI GLOBAL UTILITY 14,6500 -0,81% Data16/05/2024 14,6350 14,7547 198.771
GABELLI H&W TR 9,8800 -0,20% Data16/05/2024 9,8700 9,9100 384.401
GABELLI UTILITY TRUST 6,0050 -2,20% Ora15:59 6,0000 6,1200 737.066
GAIA, INC 4,3800 1,39% Ora16:00 4,3200 4,4400 124.144
GAIN THERAPEUTICS INC 2,6900 2,67% Ora16:00 2,5800 2,8300 149.400
GALAPAGOS NV 29,5500 -0,20% Ora16:00 29,4950 29,9900 2.227.057
GALECTIN THERAPEUTIC 3,1400 2,61% Ora16:00 3,0600 3,1700 100.167
GALECTO INC 0,6300 -0,93% Ora16:00 0,6173 0,6450 50.120
GALERA THERAPEUTICS INC 0,1953 2,79% Ora16:00 0,1850 0,2039 110.695
GALIANO GOLD INC 1,6200 -6,85% Ora16:00 1,5950 1,7100 1.998.049
GALILEO ACQUISITION CORP 8,5400 0,00% Data16/05/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3990 4,04% Ora15:57 0,3856 0,4046 16.274
GAMBLING.COM GROUP LTD 7,8400 -7,76% Ora16:00 7,6000 8,3000 4.826.241
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,0500 -2,29% Ora15:59 4,0500 4,1400 1.789.863
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,3900 -0,74% Data16/05/2024 5,3900 5,4299 139.650
GAMESTOP CORP 27,5800 -31,65% Ora16:10 27,2400 35,2400 1.095.786.637
GAMING AND LEISURE PROPERTIES INC 45,6800 -0,50% Ora16:00 45,5200 46,0000 17.213.935
GAN LTD 1,3300 -2,92% Ora15:59 1,3000 1,3900 186.397
GANNETT CO INC 3,5500 4,87% Ora16:00 3,3350 3,5650 3.176.279
GAOTU TECHEDU INC 7,9900 3,77% Ora16:00 7,5350 8,0100 7.726.426
GAP INC 21,8000 -0,64% Ora16:00 21,4700 21,9900 39.855.775
GARMIN LTD 169,9800 -0,33% Ora16:00 169,9600 171,1750 20.737.046
GARRETT MOTION INC 9,4700 -1,25% Ora16:00 9,3950 9,6850 6.190.520
GARTNER INC 447,7800 1,27% Ora16:00 442,6625 448,8150 29.867.521
GATES INDUSTRIAL CORPORATION PLC 17,4000 2,35% Ora16:00 17,0700 17,7000 100.745.239
GATOS SILVER INC 11,1000 -1,20% Ora16:02 10,9193 11,2600 2.632.727
GATX CORPORATION 136,3500 0,50% Data16/05/2024 134,9300 136,9000 21.060.621
GAUCHO GROUP HOLDINGS INC 4,3300 -0,92% Ora16:00 4,3000 4,4700 20.347
GAXOS.AI INC 3,9300 6,50% Ora16:00 3,6323 3,9300 76.936
GCM GROSVENOR INC 9,8600 -0,40% Data16/05/2024 9,7100 9,9000 2.398.948
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data16/05/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data16/05/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,8199 7,16% Ora16:00 0,7601 0,8235 28.253
GDEV INC 2,2100 0,91% Ora15:59 2,0999 2,2400 4.418
GDS HOLDINGS LTD 9,2300 7,45% Ora16:00 8,4900 9,2400 8.132.600
GE HEALTHCARE TECHNOLOGIES INC 81,3100 -0,73% Ora16:00 80,9000 81,9650 50.841.757
GE VERNOVA 166,4000 -0,88% Ora16:05 166,3600 170,0000 107.827.410
GEE GROUP INC 0,3219 -0,03% Ora15:57 0,2977 0,3290 170.513
GEN DIGITAL INC 25,4100 1,44% Ora16:00 24,7800 25,4650 58.953.150
GENASYS INC 1,9000 -4,52% Ora16:00 1,8800 2,0092 40.931
GENCO SHIPPING 23,0300 2,22% Ora16:00 22,6500 23,0600 4.540.327
GENCOR INDUSTRIES INC. 20,3100 0,69% Ora16:00 20,0901 20,3100 192.196
GENEDX HOLDINGS CORP 24,0200 13,52% Ora16:03 21,5000 24,3200 8.046.765

Informativa sull'utilizzo cookie »