Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,27 2,67% Ora14:46 52,35 55,10 3.872.349
VAALCO ENERGY INC 3,41 -1,45% Ora14:50 3,36 3,45 980.438
VACCINEX INC 0,6790 -3,00% Data24/11/2025 0,6790 0,6790 80
VACI-U 9,9350 0,10% Data24/11/2025 9,9200 9,9500 81.656
VACI-WS 0,3500 -16,67% Data24/11/2025 0,3500 0,3500 70.241
VAIL RESORTS INC 139,51 3,33% Ora14:53 134,78 139,64 26.082.596
VALARIS LIMITED 55,92 1,84% Ora14:52 53,29 55,96 10.154.954
VALARIS LIMITED WT 2,5000 -2,34% Data24/11/2025 2,4700 2,7700 50.848
VALE SA ADR 12,21 0,95% Ora14:53 12,14 12,26 142.570.485
VALENS 1,5300 2,00% Data24/11/2025 1,4700 1,5860 843.183
VALENS SEMICONDUCTOR LTD. 0,0683 -10,25% Data24/11/2025 0,0610 0,0683 821
VALEO PHARMA INC 0,0001 -66,67% Data24/11/2025 0,0001 0,0001 306
VALERO ENERGY CORP 174,76 0,22% Ora14:53 170,41 174,83 101.516.850
VALHALLA METALS INC. 0,3668 -3,47% Data24/11/2025 0,3668 0,4256 119
VALHI INC 12,61 3,02% Ora14:21 12,40 12,63 13.498
VALLEY NATIONAL BANCORP 11,1200 3,25% Data24/11/2025 10,7000 11,1700 102.093.965
VALLEY NATIONAL BANCORP A PREF 25,3600 0,40% Data24/11/2025 25,0898 25,3900 227.023
VALLEY NATIONAL BANCORP B PREF 25,2200 0,68% Data24/11/2025 25,2100 25,3200 46.934
VALMONT INDUSTRIES INC 407,03 1,99% Ora14:53 387,73 409,05 8.043.803
VALNEVA SE ADR 8,8200 2,32% Data24/11/2025 8,6650 8,9162 82.864
VALORE METALS CORP 0,0694 -0,86% Data24/11/2025 0,0650 0,0733 4.303
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data24/11/2025 0,0001 0,0001 0
VALUE LINE INC 37,17 3,16% Ora14:06 37,17 38,17 37.883
VALUENCE MERGER CORP. I 12,2900 Data24/11/2025 12,2900 12,2900 0
VALVOLINE 31,67 4,25% Ora14:53 30,80 31,72 18.969.062
VANDA PHARMACEUTICALS INC 4,96 1,43% Ora14:52 4,87 5,00 614.514
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data24/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,8700 0,19% Data24/11/2025 76,7700 76,8800 538.090
VANTAGE CORP 0,8960 1,47% Ora14:16 0,8772 0,8960 14.531
VAREX IMAGING CORPORATION 11,39 3,36% Ora14:53 10,92 11,52 839.017
VARONIS SYSTEMS, INC 32,44 3,07% Ora14:53 31,55 32,49 7.666.804
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1450 3,57% Data24/11/2025 0,1420 0,1470 21.493
VAST RENEWABLES LIMITED 0,0008 -57,89% Data24/11/2025 0,0008 0,0008 0
VASTA PLATFORM LTD 4,9900 1,42% Data24/11/2025 4,9200 5,0000 34.710
VAXART, INC 0,3600 Data24/11/2025 0,3300 0,3800 327.276
VAXCYTE INC 49,59 0,69% Ora14:52 48,79 49,99 14.154.966
VAXXINITY INC 0,0200 33,33% Data24/11/2025 0,0200 0,0200 26
VBREY 10,4700 8,69% Data24/11/2025 10,1900 10,7000 27.316
VC 0,0001 Data24/11/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,11 -4,74% Ora14:53 1,08 1,16 594.743
VEEA INC 0,0512 31,28% Data24/11/2025 0,0512 0,0512 18.927
VEEA INC. 0,4625 -0,92% Ora14:23 0,4410 0,4779 13.859
VEECO INSTRUMENTS INC 29,11 3,74% Ora14:50 27,99 29,28 4.725.650
VEEVA SYSTEMS INC 241,01 2,24% Ora14:53 235,54 241,94 109.664.979
VEGANO FOODS INC. 0,0030 Data24/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data24/11/2025 0,3500 0,3500 0
VELO3D, INC. 4,8300 -1,83% Data24/11/2025 4,6500 4,9900 1.776.957
VELOCITY FINANCIAL LLC 18,4000 0,27% Data24/11/2025 17,6100 18,8450 1.325.242
VELOCITY MINERALS LTD 0,1410 Data24/11/2025 0,1410 0,1410 0