Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND 26,1100 -0,15% Data22/09/2023 26,1100 26,1500 26
V2X 50,01 -0,41% Ora15:59 50,01 50,33 860.053
Vaalco Energy 4,25 -0,35% Ora15:59 4,25 4,35 990.983
Vacasa 0,4440 -2,42% Ora16:00 0,4401 0,4705 63.084
Vaccinex 0,1548 4,95% Ora16:00 0,1351 0,1599 25.316
Vaccitech plc 1,66 -0,60% Ora16:00 1,66 1,75 4.098
VAHANNA TECH EDGE ACQUISITION I CORP 11,1200 8,91% Data20/09/2023 9,8000 17,0000 86.603
Vail Resorts 244,23 -0,30% Ora15:59 243,58 246,30 37.941.019
Valaris Limited 74,16 1,59% Ora15:59 73,30 74,83 17.777.520
Valaris Limited 14,15 2,49% Ora14:37 13,81 14,15 11.097
VALENS SEMICONDUCTOR LTD 2,4700 -1,20% Data22/09/2023 2,4600 2,5200 3.614
VALERITAS HOLDINGS INC 0,2600 0,00% Data22/09/2023 0,2600 0,2600 0
Valero Energy Corp 145,29 -0,68% Ora15:59 145,09 149,68 272.246.064
Valhi 12,42 -4,90% Ora16:00 12,42 13,30 87.605
Valkyrie ETF Trust II Valkyrie Bitcoin Strategy ET 9,86 -0,20% Ora15:59 9,85 9,93 273.787
Valmont Industries 238,84 -0,73% Ora15:59 238,53 241,50 16.296.678
VALNEVA SE 12,7700 -1,84% Data22/09/2023 12,3800 12,7700 1.124
Value Line 46,61 0,82% Ora16:00 46,61 46,61 0
VALUE LINE ARITHMETIC INDEX 8.956,0400 -0,33% Data22/09/2023 8.955,1699 9.027,4199 8.956
VALUE LINE GEOMETRIC INDEX 539,6700 -0,34% Data22/09/2023 539,6200 544,0100 540
VALUENCE MERGER CORP I 11,0100 0,00% Data22/09/2023 11,0100 11,0100 0
VALUENCE MERGER CORP I 10,0300 0,00% Data22/09/2023 10,0300 10,0300 0
Valvoline 32,13 -0,25% Ora15:59 32,13 32,47 11.546.323
Vanda Pharmaceuticals 4,51 1,12% Ora16:00 4,28 4,57 2.982.629
VanEck Africa Index ETF 14,21 0,04% Ora15:24 14,20 14,47 31.044
VanEck Agribusiness ETF 79,55 -0,72% Ora15:59 79,45 80,33 4.084.565
VanEck Biotech ETF 155,69 -0,35% Ora16:00 155,69 156,55 679.405
VanEck Bitcoin Strategy ETF 25,87 0,02% Ora15:22 25,79 25,89 76.832
VanEck CLO ETF 52,14 0,03% Ora15:59 52,12 52,14 416.830
VanEck Environmental Services ETF 147,31 -0,91% Ora15:49 147,31 148,30 522.516
VanEck Gold Miners ETF 28,87 -0,14% Ora15:59 28,85 29,42 170.259.767
VanEck Green Metals ETF 24,77 0,16% Ora14:09 24,77 25,08 74.259
VanEck High Yield Muni ETF 49,74 0,24% Ora15:59 49,58 49,89 24.265.672
VanEck Indonesia Index ETF 18,04 0,67% Ora15:59 18,04 18,09 124.630
VanEck Inflation Allocation ETF 25,87 -0,08% Ora15:59 25,77 25,97 520.744
VanEck J P Morgan EM Local Currency 24,24 -0,08% Ora15:59 24,20 24,36 45.320.963
VanEck Junior Gold Miners ETF 34,17 -0,20% Ora15:59 34,13 34,90 34.958.033
VanEck Morningstar International Moat ETF 30,24 0,31% Ora15:51 30,12 30,32 177.116
VanEck Oil Refiners ETF 35,33 0,75% Ora14:37 35,33 35,68 121.083
VanEck Rare Earth/Strategic Metals ETF 67,10 1,41% Ora15:59 67,10 68,70 2.245.585
VanEck Retail ETF 169,67 -0,24% Ora16:00 169,67 170,91 262.431
VanEck Russia ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VanEck Social Sentiment ETF 15,10 -1,22% Ora15:51 15,10 15,40 37.946
VanEck Steel ETF 65,22 0,47% Ora15:55 65,16 65,62 399.539
VanEck Uranium + Nuclear Energy ETF 70,95 2,75% Ora15:58 70,35 71,34 1.276.432
VANECK VECTORS CHINA GROWTH LEADERS 21,0800 0,00% Data21/09/2023 21,0800 21,0800 0
VANECK VECTORS DIGITAL TRANSFORMATION ET 5,4000 -2,88% Data22/09/2023 5,4000 5,6200 3.380
VANECK VECTORS MOODS ANALYTICS IG CORPOR 20,2800 0,40% Data22/09/2023 20,2000 20,2800 20
VANECK VECTORS MOODYS ANALYTICS BBB CORP 20,3200 0,44% Data22/09/2023 20,2300 20,3200 163

Informativa sull'utilizzo cookie.