Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND 25,8500 -0,12% Data29/09/2023 25,8500 25,8800 26
V2X INC 51,11 -1,18% Ora13:53 50,64 51,54 805.908
VAALCO ENERGY INC 4,21 -3,88% Ora13:52 4,20 4,39 773.320
VACASA INC 0,4994 8,31% Ora13:55 0,4800 0,5399 512.115
VACCINEX INC 1,07 -5,31% Ora13:53 1,04 1,12 102.325
VACCITECH PLC AMERICAN DEPOSITARY SHARES 3,11 0,65% Ora13:54 3,00 3,25 209.943
VAIL RESORTS INC 214,88 -3,11% Ora13:56 214,15 222,69 49.489.534
VALARIS LIMITED 73,32 -2,17% Ora13:54 72,44 74,92 8.158.241
Valaris Limited 13,68 -6,68% Ora11:45 13,68 13,89 20.304
VALE SA ADR 13,19 -1,64% Ora13:56 13,11 13,36 36.135.410
VALENS SEMICONDUCTOR LTD 2,6600 5,98% Data29/09/2023 2,5300 2,6600 9.541
VALERITAS HOLDINGS INC 0,2600 0,00% Data29/09/2023 0,2600 0,2600 0
VALERO ENERGY CORP 138,60 -2,19% Ora13:56 137,80 142,12 145.403.324
VALHI INC 13,60 0,74% Ora11:15 13,28 13,60 12.750
VALKYRIE BITCOIN STRATEGY ETF 10,41 4,31% Ora13:47 10,34 10,65 1.536.101
VALLEY NATIONAL BANCORP 8,5600 1,18% Data29/09/2023 8,5100 8,7000 192.223
VALMONT INDUSTRIES INC 235,97 -1,81% Ora13:51 235,06 238,82 4.870.264
VALNEVA SE 11,5800 1,94% Data29/09/2023 11,5500 11,8600 683
VALUE LINE ARITHMETIC INDEX 8.950,7803 -0,24% Data29/09/2023 8.933,5098 9.051,4004 8.951
VALUE LINE GEOMETRIC INDEX 538,9500 -0,25% Data29/09/2023 537,9100 545,0400 539
VALUE LINE INC 43,7200 -3,06% Ora16:00 43,7200 43,7200 0
VALUENCE MERGER CORP I 11,1000 0,09% Data29/09/2023 11,1000 11,1000 222
VALUENCE MERGER CORP I 10,0300 0,00% Data29/09/2023 10,0300 10,0300 0
VALVOLINE 31,71 -1,67% Ora13:56 31,65 32,30 6.307.270
VANDA PHARMACEUTICALS INC 4,17 -3,47% Ora13:55 4,17 4,32 726.471
VANECK BITCOIN STRATEGY ETF 27,26 4,32% Ora12:16 27,26 27,80 120.088
VANECK ETF TRUST 50,0100 0,00% Data29/09/2023 50,0100 50,0100 0
VANECK ETF TRUST CLO ETF 51,99 -0,34% Ora13:55 51,95 52,03 671.356
VANECK ETF TRUST GREEN METALS ETF 24,36 -2,31% Ora11:10 24,33 24,40 31.815
VANECK VECTORS - AFRICA ETF 13,82 -1,85% Ora12:52 13,82 13,98 18.736
VANECK VECTORS AGRIBUSINESS ETF 77,23 -1,89% Ora13:35 77,06 78,34 898.554
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 48,57 -1,15% Ora13:56 48,45 48,78 19.766.660
VANECK VECTORS BIOTECH ETF 153,43 -1,61% Ora13:47 153,43 155,52 306.438
VANECK VECTORS COAL ETF 94,9200 0,00% Data29/09/2023 94,9200 94,9200 0
VANECK VECTORS DIGITAL TRANSFORMATION ET 5,4800 -1,26% Data29/09/2023 5,4600 5,6700 2.619
VANECK VECTORS ENVIRONMENTAL SERVICES ET 141,49 -1,40% Ora11:16 141,49 141,49 0
VANECK VECTORS ETF TRUST REAL ASSET ALLO 24,95 -1,62% Ora13:13 24,88 25,21 125.113
VANECK VECTORS GAMING ETF 39,7300 0,46% Data29/09/2023 39,5200 40,2400 715
VANECK VECTORS GOLD MINERS ETF 25,95 -3,50% Ora13:56 25,89 26,56 173.890.844
VANECK VECTORS INDONESIA INDEX 17,45 -0,80% Ora12:59 17,45 17,55 80.230
VANECK VECTORS MOODS ANALYTICS IG CORPOR 20,0600 -0,05% Data29/09/2023 20,0600 20,0700 20
VANECK VECTORS MOODYS ANALYTICS BBB CORP 20,0800 -0,10% Data29/09/2023 20,0800 20,1900 20
VANECK VECTORS MORNINGSTAR DURABLE DIVID 30,2600 -0,33% Data29/09/2023 30,2500 30,4900 938
VANECK VECTORS MORNINGSTAR GLOBAL WIDE M 39,0400 0,00% Data29/09/2023 39,0400 39,0400 0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCAT 37,5600 -0,29% Data29/09/2023 37,5600 38,0300 150
VANECK VECTORS NUCLEAR ENERGY ETF 67,87 -4,18% Ora13:53 67,71 70,03 2.382.013
VANECK VECTORS RARE EARTH STRATEGIC META 64,36 -2,79% Ora13:41 64,36 66,07 1.059.722
VANECK VECTORS RETAIL ETF 167,43 -0,26% Ora13:20 167,43 168,13 115.234
VANECK VECTORS RUSSIA ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VANECK VECTORS SEMICONDUCTOR ETF 144,9800 0,48% Data29/09/2023 144,4600 146,9300 11.543.888

Informativa sull'utilizzo cookie »