Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 65,5600 2,81% Data13/02/2026 63,1300 65,7000 229.526
VAALCO ENERGY INC 4,9300 3,79% Data13/02/2026 4,7300 4,9800 42.590
VACCINEX INC 1,4100 Data13/02/2026 1,4100 1,4100 0
VACI-U 10,1200 -3,16% Data11/02/2026 10,1100 10,1300 50.124
VACI-WS 0,3480 Data12/02/2026 0,3480 0,3480 997
VAIL RESORTS INC 134,3200 -1,91% Data13/02/2026 134,0000 138,0200 990.610
VALARIS LIMITED 95,9600 7,95% Data13/02/2026 85,9400 96,4000 2.870.931
VALARIS LIMITED WT 11,7300 -4,28% Data12/02/2026 10,7400 12,6700 1.456.397
VALE SA ADR 16,6500 -2,29% Data13/02/2026 16,3600 16,7700 8.016.176
VALENS 1,5200 1,33% Data13/02/2026 1,4800 1,5600 7.653
VALENS SEMICONDUCTOR LTD. 0,0500 -16,67% Data12/02/2026 0,0500 0,0605 900
VALERO ENERGY CORP 200,1700 1,66% Data13/02/2026 195,9900 201,5100 4.341.287
VALHALLA METALS INC. 0,4300 -15,69% Data12/02/2026 0,4300 0,5100 1.097
VALHI INC 15,6300 0,84% Data13/02/2026 15,5000 15,8700 1.969
VALLEY NATIONAL BANCORP 13,4900 1,43% Data13/02/2026 13,1400 13,6300 919.141
VALLEY NATIONAL BANCORP A PREF 25,3900 Data12/02/2026 25,3900 25,3900 13.558
VALLEY NATIONAL BANCORP B PREF 25,0100 -0,12% Data12/02/2026 25,0100 25,1400 135.829
VALMONT INDUSTRIES INC 475,3300 1,71% Data13/02/2026 463,8200 479,2200 679.247
VALNEVA SE ADR 10,0800 0,60% Data13/02/2026 9,9500 10,2900 1.230
VALORE METALS CORP 0,0851 -1,28% Data12/02/2026 0,0750 0,0886 20.549
VALUE LINE INC 37,60 0,94% Ora15:43 37,60 38,01 8.648
VALUENCE MERGER CORP. I 12,7900 Data12/02/2026 12,7900 12,7900 0
VALVOLINE 38,5300 2,26% Data13/02/2026 37,7900 38,6800 968.182
VANDA PHARMACEUTICALS INC 6,09 -0,57% Ora15:59 6,03 6,29 2.121.240
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data12/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8500 -0,35% Data13/02/2026 0,8500 0,8800 4.425
VAREX IMAGING CORPORATION 13,50 0,90% Ora15:59 13,34 13,85 717.314
VARONIS SYSTEMS, INC 25,37 0,87% Ora15:59 25,08 26,35 13.177.485
VASO CORP 0,1765 Data12/02/2026 0,1765 0,1765 57
VAST RENEWABLES LIMITED 0,0004 -92,16% Data12/02/2026 0,0004 0,0004 9
VASTA PLATFORM LTD 4,9000 Data13/02/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -42,86% Data13/02/2026 0,3200 0,3200 0
VAXCYTE INC 54,08 -1,58% Ora15:59 54,03 56,69 6.282.087
VAXXINITY INC 0,1100 Data13/02/2026 0,1100 0,1100 0
VBREY 12,2630 -1,50% Data12/02/2026 12,0900 12,4400 349.496
VCI GLOBAL LIMITED 0,3319 -6,53% Ora15:59 0,3201 0,3499 55.132
VEEA INC 0,1074 Data06/02/2026 0,0863 0,1074 54
VEEA INC. 0,4619 -3,87% Ora15:48 0,4601 0,4999 5.817
VEECO INSTRUMENTS INC 33,60 4,41% Ora15:59 32,57 33,93 6.735.179
VEEVA SYSTEMS INC 174,1100 1,23% Data13/02/2026 173,0100 177,1400 3.923.569
VELO3D, INC. 11,1700 0,36% Data13/02/2026 10,2600 11,7000 121.530
VELOCITY FINANCIAL LLC 19,7600 0,05% Data13/02/2026 19,5200 19,9600 28.237
VELOCITY MINERALS LTD 0,1440 Data12/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0694 Data12/02/2026 0,0694 0,0694 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1300 0,40% Data13/02/2026 10,1300 10,1300 10
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data13/02/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2603 -10,24% Data12/02/2026 0,2600 0,2750 791
VENHUB GLOBAL INC 2,42 -2,02% Ora15:59 2,12 2,43 427.835