Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	63,12	-1,05%	16:00	62,38	63,90	890.212
VAALCO ENERGY INC	5,91	-1,91%	15:59	5,88	6,08	1.779.503
VACASA INC	2,36	-5,22%	16:00	2,34	2,51	65.049
VACCINEX INC	2,69	6,32%	16:00	2,56	2,75	29.187
VAIL RESORTS INC	167,40	-3,10%	16:00	167,32	173,36	32.601.373
VALARIS LIMITED	51,32	0,20%	16:00	50,25	51,76	17.137.615
VALE SA ADR	10,58	-0,52%	15:59	10,57	10,68	109.690.652
VALENS SEMICONDUCTOR LTD	1,9400	0,00%	21/10/2024	1,9000	1,9800	239.637
VALERO ENERGY CORP	135,44	-1,17%	15:59	134,81	137,75	72.144.539
VALHI INC	36,35	-0,66%	15:06	35,40	36,61	254.560
VALLEY NATIONAL BANCORP	8,9400	-4,69%	21/10/2024	8,9050	9,3602	57.084.734
VALMONT INDUSTRIES INC	301,74	-1,14%	15:59	299,90	306,19	16.877.280
VALNEVA SE	5,8491	-0,74%	21/10/2024	5,8004	5,8900	18.711
VALUE LINE INC	49,12	-8,44%	16:00	49,10	53,26	424.792
VALUENCE MERGER CORP I	11,5500	0,00%	21/10/2024	11,5500	11,5500	81
VALUENCE MERGER CORP I	11,7000	0,52%	21/10/2024	11,5500	11,7000	12.870
VALUESHARES US QUANTITATIVE V	45,6800	-1,36%	21/10/2024	45,6700	46,2300	626.593
VALVOLINE	41,56	-0,54%	15:59	41,12	41,74	8.943.012
VANDA PHARMACEUTICALS INC	4,73	-3,67%	16:00	4,73	4,93	1.210.304
VANECK ETF TRUST	44,1619	-0,67%	21/10/2024	44,1350	44,1619	19.255
VANECK MERK GOLD ETF	26,2600	0,00%	21/10/2024	26,2040	26,4593	35.319.254
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,4050	-0,38%	21/10/2024	46,4050	46,5600	9.523.698
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	18,0500	-0,50%	21/10/2024	18,0500	18,0950	1.450.119
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2000	-0,17%	21/10/2024	17,2000	17,2400	1.725.435
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	52,55	-0,33%	15:59	52,54	52,67	10.945.562
VANECK VECTORS BRAZIL SMALL-CAP	14,0750	0,04%	21/10/2024	14,0000	14,0750	8.473
VANECK VECTORS ENERGY INCOME ETF	87,1609	-1,78%	21/10/2024	87,1000	89,1700	604.984
VANECK VECTORS INDIA GROWTH LEADERS ETF	53,1600	-0,77%	21/10/2024	53,1000	53,3962	920.146
VANECK VECTORS INDONESIA INDEX	17,90	-0,56%	15:42	17,90	18,00	372.033
VANECK VECTORS LOW CARBON ENERGY ETF	104,2304	-0,77%	21/10/2024	104,2304	104,6000	225.659
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	49,4600	-0,28%	21/10/2024	49,4500	49,4600	58.511
VANECK VECTORS OIL SERVICE ETF	280,2000	0,24%	21/10/2024	278,8100	283,0450	105.063.232
VANECK VECTORS UCITS ETFS PLC	51,9317	-0,57%	21/10/2024	51,9317	52,1100	52.243
VANGUARD EUROPEAN ETF	68,8300	-1,05%	21/10/2024	68,7100	69,3000	125.238.250
VANGUARD FINANCIALS ETF	114,8300	-1,06%	21/10/2024	114,6900	115,9200	20.866.793
VANGUARD INDUSTRIALS ETF	266,0600	-0,46%	21/10/2024	265,0000	267,4800	12.012.875
VANGUARD MATERIALS ETF	213,3400	-0,87%	21/10/2024	212,9800	215,0800	5.969.253
VANGUARD MEGA CAP 300 GROWTH INDEX ETF	329,5500	0,55%	21/10/2024	326,5100	329,5500	70.613.997
VANGUARD MEGA CAP 300 INDEX ETF	2.734,3000	-0,08%	21/10/2024	2.728,5000	2.755,5000	356.861.696
VANGUARD MEGA CAP 300 VALUE INDEX ETF	129,6200	-0,84%	21/10/2024	129,4100	130,6600	23.826.619
VANGUARD MID-CAP GROWTH ETF	250,17	-0,57%	15:59	248,99	251,59	15.354.326
VANGUARD MID-CAP VALUE ETF	169,1200	-0,85%	21/10/2024	168,8900	170,8000	52.177.917
VANGUARD PACIFIC ETF	75,5800	-1,36%	21/10/2024	75,3100	76,0900	60.404.065
VANGUARD S&P 500	536,47	-0,17%	16:00	533,71	537,61	697.080.860
VANGUARD S&P 500 VALUE ETF	192,4100	-0,83%	21/10/2024	192,0300	194,1150	17.996.492
VANGUARD S&P MID-CAP 400 ETF	106,9500	-1,15%	21/10/2024	106,8500	108,1000	3.573.520
VANGUARD S&P MID-CAP 400 GROWTH ETF	115,8500	-1,08%	21/10/2024	115,6000	116,9399	2.563.876
VANGUARD S&P SMALL-CAP 600 ETF	107,5200	-1,63%	21/10/2024	107,3628	109,3800	5.961.124
VANGUARD S&P SMALL-CAP 600 GROWTH ETF	118,8500	-1,30%	21/10/2024	118,7113	120,3600	3.108.878
VANGUARD SHORT-TERM GOVERNMENT	58,55	-0,14%	16:00	58,54	58,60	59.530.780

1 2 3 4 5 »