Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,34 -0,97% Data11/03/2026 70,00 72,21 20.894.356
VAALCO ENERGY INC 5,57 4,11% Data11/03/2026 5,27 5,68 9.374.360
VACCINEX INC 1,4100 Data11/03/2026 1,4100 1,4100 0
VACI-U 9,9600 0,40% Data11/03/2026 9,9600 9,9600 1.992
VACI-WS 9,9600 0,40% Data11/03/2026 9,9600 9,9600 1.992
VAIL RESORTS INC 138,53 2,47% Data11/03/2026 134,38 140,25 173.343.836
VALARIS LIMITED 93,38 2,51% Data11/03/2026 90,09 93,91 67.241.817
VALARIS LIMITED WT 13,2300 6,44% Data11/03/2026 12,0600 13,9900 375.428
VALE SA ADR 15,34 -1,86% Data11/03/2026 15,22 15,70 823.629.635
VALENS 1,4300 3,62% Data11/03/2026 1,3600 1,4585 436.965
VALENS SEMICONDUCTOR LTD. 0,0324 46,61% Data11/03/2026 0,0220 0,0324 797
VALERO ENERGY CORP 231,05 6,46% Data11/03/2026 218,63 231,23 728.694.732
VALHALLA METALS INC. 0,3744 Data11/03/2026 0,3744 0,3744 0
VALHI INC 13,63 -2,71% Data11/03/2026 13,08 13,77 544.028
VALLEY NATIONAL BANCORP 11,93 -1,16% Data11/03/2026 11,86 12,14 67.067.656
VALLEY NATIONAL BANCORP A PREF 25,1300 -0,08% Data11/03/2026 25,1300 25,1500 106.551
VALLEY NATIONAL BANCORP B PREF 25,2200 0,32% Data11/03/2026 25,1201 25,2700 89.178
VALMONT INDUSTRIES INC 430,22 0,66% Data11/03/2026 412,87 431,27 43.618.715
VALNEVA SE ADR 11,2100 -1,58% Data11/03/2026 11,0000 11,3100 97.258
VALORE METALS CORP 0,0850 -3,41% Data11/03/2026 0,0850 0,0850 489
VALUE LINE INC 36,9600 2,67% Data11/03/2026 36,9600 36,9600 11.716
VALUENCE MERGER CORP. I 10,8200 Data11/03/2026 10,8200 10,8200 0
VALVOLINE 34,73 -1,08% Data11/03/2026 34,47 35,20 33.883.317
VANDA PHARMACEUTICALS INC 9,29 -2,82% Data11/03/2026 9,14 9,66 17.509.142
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data11/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8500 2,41% Data11/03/2026 0,8140 0,8750 75.199
VAREX IMAGING CORPORATION 11,29 0,53% Data11/03/2026 11,08 11,33 3.608.013
VARONIS SYSTEMS, INC 24,09 0,56% Data11/03/2026 23,76 24,65 44.830.928
VASO CORP 0,1659 -1,83% Data11/03/2026 0,1642 0,1675 3.419
VAST RENEWABLES LIMITED 0,0051 Data11/03/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data11/03/2026 4,9000 4,9000 0
VAXART, INC 0,7510 -2,47% Data11/03/2026 0,7510 0,7875 138.560
VAXCYTE INC 57,53 -1,22% Data11/03/2026 55,62 58,62 38.895.515
VAXXINITY INC 0,1100 Data11/03/2026 0,1100 0,1100 0
VBREY 12,2500 -1,45% Data11/03/2026 12,2500 12,2500 85.934
VCI GLOBAL LIMITED 2,34 -22,00% Data11/03/2026 2,17 3,00 9.873.375
VEEA INC 0,0999 Data11/03/2026 0,0999 0,0999 0
VEEA INC. 0,5834 15,50% Data11/03/2026 0,5122 0,5840 192.513
VEECO INSTRUMENTS INC 31,64 0,49% Data11/03/2026 31,23 32,10 14.303.544
VEEVA SYSTEMS INC 187,09 -1,37% Data11/03/2026 185,33 192,28 269.640.843
VELO3D, INC. 13,98 12,83% Data11/03/2026 12,81 15,59 76.492.339
VELOCITY FINANCIAL LLC 18,2600 0,55% Data11/03/2026 17,9700 18,3600 2.733.924
VELOCITY MINERALS LTD 0,1440 Data11/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data11/03/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data11/03/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data11/03/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -11,11% Data11/03/2026 0,2400 0,2400 2.736
VENHUB GLOBAL INC 1,89 -5,26% Ora15:59 1,85 2,03 131.713