Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,92 3,90% Ora16:00 52,35 55,10 5.183.328
VAALCO ENERGY INC 3,45 -0,29% Ora15:59 3,36 3,45 1.500.993
VACCINEX INC 0,6990 2,95% Data25/11/2025 0,3010 0,6990 72
VACI-U 9,9300 -0,05% Data25/11/2025 9,9000 9,9500 193.158
VACI-WS 9,9300 2.737,14% Data25/11/2025 9,9000 9,9500 193.158
VAIL RESORTS INC 140,25 3,88% Ora15:59 134,78 140,28 40.485.705
VALARIS LIMITED 56,01 2,01% Ora15:59 53,29 56,15 14.206.505
VALARIS LIMITED WT 2,6000 4,00% Data25/11/2025 2,4600 2,7000 43.625
VALE SA ADR 12,19 0,79% Ora15:59 12,14 12,26 172.693.811
VALENS 1,5400 0,65% Data25/11/2025 1,5120 1,5600 282.128
VALENS SEMICONDUCTOR LTD. 0,0683 -10,25% Data24/11/2025 0,0610 0,0683 821
VALEO PHARMA INC 0,0001 Data25/11/2025 0,0001 0,0001 3
VALERO ENERGY CORP 174,10 -0,15% Ora16:00 170,41 175,38 144.178.798
VALHALLA METALS INC. 0,3535 -3,63% Data25/11/2025 0,3535 0,3541 544
VALHI INC 12,67 3,52% Ora15:30 12,40 12,67 18.460
VALLEY NATIONAL BANCORP 11,3200 1,80% Data25/11/2025 11,1400 11,4450 92.926.854
VALLEY NATIONAL BANCORP A PREF 25,3501 -0,04% Data25/11/2025 25,1201 25,3850 165.232
VALLEY NATIONAL BANCORP B PREF 25,1950 -0,10% Data25/11/2025 25,1810 25,3400 101.838
VALMONT INDUSTRIES INC 406,94 1,96% Ora15:59 387,73 409,05 11.062.478
VALNEVA SE ADR 8,7400 -0,91% Data25/11/2025 8,6300 8,8219 49.267
VALORE METALS CORP 0,0716 3,17% Data25/11/2025 0,0670 0,0716 2.764
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data25/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,86 2,30% Ora15:51 36,86 38,17 41.594
VALUENCE MERGER CORP. I 12,2900 Data25/11/2025 12,2900 12,2900 0
VALVOLINE 31,63 4,11% Ora15:59 30,80 31,83 28.645.590
VANDA PHARMACEUTICALS INC 5,00 2,25% Ora16:00 4,87 5,03 1.109.951
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data25/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,0000 0,17% Data25/11/2025 76,9450 77,5700 4.082.155
VANTAGE CORP 0,8873 0,49% Ora15:59 0,8772 0,9000 15.720
VAREX IMAGING CORPORATION 11,21 1,72% Ora16:00 10,92 11,52 1.657.212
VARONIS SYSTEMS, INC 32,47 3,18% Ora16:00 31,55 32,63 13.661.399
VASO CORP 0,1500 3,45% Data25/11/2025 0,1400 0,1500 68.820
VAST RENEWABLES LIMITED 0,0008 Data25/11/2025 0,0008 0,0017 2
VASTA PLATFORM LTD 4,9999 0,20% Data25/11/2025 4,9500 5,0000 10.140
VAXART, INC 0,3500 -2,78% Data25/11/2025 0,3500 0,3600 168.035
VAXCYTE INC 50,24 2,01% Ora16:00 48,79 50,26 20.305.791
VAXXINITY INC 0,0200 Data25/11/2025 0,0200 0,0200 6
VBREY 10,0000 -4,49% Data25/11/2025 9,6700 10,0000 26.220
VC 0,0001 Data25/11/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,12 -3,88% Ora15:59 1,08 1,16 700.854
VEEA INC 0,0523 2,15% Data25/11/2025 0,0512 0,0523 31
VEEA INC. 0,4664 -0,09% Ora15:58 0,4410 0,4779 15.552
VEECO INSTRUMENTS INC 29,22 4,13% Ora15:59 27,99 29,52 6.693.603
VEEVA SYSTEMS INC 239,95 1,79% Ora16:00 235,54 241,94 178.642.783
VEGANO FOODS INC. 0,0030 Data25/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data25/11/2025 0,3500 0,3500 0
VELO3D, INC. 5,0600 4,76% Data25/11/2025 4,5700 5,2900 1.660.282
VELOCITY FINANCIAL LLC 18,9200 2,83% Data25/11/2025 18,4700 18,9700 1.175.594
VELOCITY MINERALS LTD 0,1410 Data25/11/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/11/2025 0,1600 0,1600 0