Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 56,24 -1,32% Ora16:00 55,89 57,26 2.269.700
VAALCO ENERGY INC 3,70 -0,80% Ora15:59 3,62 3,75 892.385
VACCINEX INC 0,5500 14,58% Data17/10/2025 0,5500 0,5500 16
VAIL RESORTS INC 149,63 0,03% Ora15:59 149,19 151,57 41.640.283
VALARIS LIMITED 48,32 0,35% Ora15:59 47,40 48,63 9.202.141
VALARIS LIMITED WT 2,5001 2,04% Data17/10/2025 2,2501 2,5060 76.283
VALE SA ADR 11,10 -0,09% Ora16:00 11,00 11,14 233.390.370
VALENS 1,7100 -3,39% Data17/10/2025 1,7000 1,7900 1.290.065
VALENS SEMICONDUCTOR LTD. 0,0820 10,96% Data16/10/2025 0,0820 0,0863 124
VALEO PHARMA INC 0,0003 -99,36% Data17/10/2025 0,0003 0,0003 0
VALERO ENERGY CORP 157,77 0,88% Ora16:00 156,17 160,25 88.207.109
VALHALLA METALS INC. 0,5486 -13,82% Data17/10/2025 0,5320 0,6061 19.879
VALHI INC 14,27 -2,73% Ora15:20 14,20 14,75 34.111
VALLEY NATIONAL BANCORP 9,8000 0,82% Data17/10/2025 9,7232 9,9200 163.147.244
VALLEY NATIONAL BANCORP A PREF 25,1600 0,64% Data17/10/2025 25,1000 25,1600 40.004
VALLEY NATIONAL BANCORP B PREF 24,9950 0,54% Data17/10/2025 24,8300 24,9950 204.209
VALMONT INDUSTRIES INC 405,28 -0,26% Ora15:59 400,51 411,02 10.537.540
VALNEVA SE ADR 10,0400 -1,86% Data17/10/2025 10,0400 10,2300 82.459
VALORE METALS CORP 0,0911 -15,33% Data17/10/2025 0,0905 0,1140 70.069
VALUE EXCHANGE INTERNATIONAL INC 0,0100 Data17/10/2025 0,0100 0,0100 0
VALUE LINE INC 38,4500 -1,23% Data17/10/2025 38,4400 38,4500 28.953
VALUENCE MERGER CORP. I 11,0000 Data17/10/2025 11,0000 11,0000 0
VALVOLINE 34,87 0,77% Ora15:59 34,42 35,13 10.190.333
VANDA PHARMACEUTICALS INC 5,27 Ora16:00 5,11 5,31 1.365.405
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data17/10/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,9900 -0,03% Data17/10/2025 76,9650 76,9900 163.835
VANTAGE CORP 0,9839 -3,54% Ora15:59 0,9601 1,0300 237.762
VAREX IMAGING CORPORATION 11,53 -0,43% Ora16:00 11,06 11,79 689.707
VARONIS SYSTEMS, INC 60,38 0,15% Ora16:00 59,55 61,00 12.142.579
VARTA AG 20,2000 Data17/10/2025 20,2000 20,2000 0
VASO CORP 0,1165 1,30% Data17/10/2025 0,1165 0,1165 58
VAST RENEWABLES LIMITED 0,0100 -33,33% Data17/10/2025 0,0100 0,0100 280
VASTA PLATFORM LTD 4,9460 -0,12% Data17/10/2025 4,8411 4,9800 109.865
VAXART, INC 0,3600 Data17/10/2025 0,3300 0,3600 152.712
VAXCYTE INC 42,39 -2,75% Ora16:00 42,00 43,91 32.115.581
VAXXINITY INC 0,0010 Data17/10/2025 0,0010 0,0010 0
VBREY 8,6900 -0,46% Data17/10/2025 8,5200 8,6900 24.523
VCI GLOBAL LIMITED 2,91 -13,39% Ora16:00 2,88 3,38 217.640
VEEA INC 0,0553 -3,83% Data17/10/2025 0,0550 0,0553 603
VEEA INC. 0,7351 -11,26% Ora15:59 0,7300 0,8068 192.938
VEECO INSTRUMENTS INC 29,18 -0,51% Ora16:00 28,89 29,40 8.333.737
VEEVA SYSTEMS INC 283,73 -3,07% Ora16:00 278,67 292,24 127.969.593
VEGANO FOODS INC. 0,0030 Data17/10/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,1700 Data17/10/2025 1,1700 1,1700 0
VELO3D, INC. 5,1000 -11,92% Data17/10/2025 4,9105 6,1900 5.378.404
VELO3D, INC. COMMON STOCK 5,1000 -11,92% Data17/10/2025 4,9110 6,1900 5.487.600
VELOCITY FINANCIAL LLC 17,9600 -0,77% Data17/10/2025 17,9600 18,2200 1.287.247
VELOCITY MINERALS LTD 0,1260 3,28% Data17/10/2025 0,1260 0,1260 126
VELTEX CORPORATION 0,0790 Data17/10/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2699 Data17/10/2025 0,2349 0,2699 945