Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 53,24 -2,67% Ora15:59 53,16 55,90 6.024.296
VAALCO ENERGY INC 3,42 -1,01% Ora15:59 3,40 3,45 980.955
VACCINEX INC 0,5502 -8,01% Data18/12/2025 0,5502 0,7000 4.732
VACI-U 9,9100 Data12/12/2025 9,9000 9,9100 2.647.120
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 154,28 -1,38% Ora16:00 151,50 157,56 36.883.392
VALARIS LIMITED 49,03 -1,22% Ora15:59 48,43 50,04 17.690.475
VALARIS LIMITED WT 2,0900 6,09% Data18/12/2025 2,0000 2,1310 60.514
VALE SA ADR 12,76 -0,27% Ora15:59 12,73 12,91 195.311.484
VALENS 1,4800 Data18/12/2025 1,4700 1,5150 422.504
VALENS SEMICONDUCTOR LTD. 0,0600 Data17/12/2025 0,0600 0,0617 1.063
VALEO PHARMA INC 0,0001 Data18/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 161,94 -0,60% Ora16:00 160,72 163,48 101.579.572
VALHALLA METALS INC. 0,3750 Data18/12/2025 0,3750 0,3750 0
VALHI INC 12,20 -2,05% Ora15:52 12,15 12,43 56.234
VALLEY NATIONAL BANCORP 11,9800 0,67% Data18/12/2025 11,9700 12,1750 77.853.360
VALLEY NATIONAL BANCORP A PREF 25,2718 0,05% Data18/12/2025 25,2000 25,3700 121.204
VALLEY NATIONAL BANCORP B PREF 25,0750 -0,28% Data18/12/2025 25,0750 25,1500 15.697
VALMONT INDUSTRIES INC 407,76 0,24% Ora15:59 404,42 412,88 13.683.814
VALNEVA SE ADR 8,1400 -1,21% Data18/12/2025 8,1000 8,3500 94.562
VALORE METALS CORP 0,0776 -12,81% Data18/12/2025 0,0754 0,0880 21.288
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data18/12/2025 0,0005 0,0005 0
VALUE LINE INC 39,40 0,38% Ora16:00 38,88 39,82 75.623
VALUENCE MERGER CORP. I 12,2900 Data18/12/2025 12,2900 12,2900 0
VALVOLINE 30,43 1,26% Ora15:59 30,32 31,24 37.429.863
VANDA PHARMACEUTICALS INC 6,68 -2,05% Ora15:59 6,59 7,05 5.884.633
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data18/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0300 -0,57% Data18/12/2025 75,9100 76,0300 649.296
VANTAGE CORP 0,9280 -0,43% Ora15:55 0,9262 0,9451 13.826
VAREX IMAGING CORPORATION 12,33 3,53% Ora16:00 11,97 12,34 1.368.246
VARONIS SYSTEMS, INC 33,27 1,87% Ora16:00 32,71 33,86 38.323.316
VASO CORP 0,1700 -1,45% Data18/12/2025 0,1670 0,1700 7.191
VAST RENEWABLES LIMITED 0,0019 111,11% Data18/12/2025 0,0005 0,0019 49
VASTA PLATFORM LTD 4,9600 1,22% Data18/12/2025 4,9000 4,9600 24.879
VAXART, INC 0,3689 -0,30% Data18/12/2025 0,3620 0,3689 25.262
VAXCYTE INC 43,73 1,56% Ora15:59 42,40 43,98 36.936.547
VAXXINITY INC 0,0005 66,67% Data18/12/2025 0,0005 0,0400 5
VBREY 8,8600 -0,11% Data18/12/2025 8,8500 8,9900 41.748
VC 0,0001 Data18/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,6352 4,30% Ora15:59 0,6021 0,6763 303.293
VEEA INC 0,0556 -6,24% Data18/12/2025 0,0480 0,0556 333
VEEA INC. 0,6516 0,77% Ora16:00 0,6411 0,6895 21.639
VEECO INSTRUMENTS INC 29,07 -0,51% Ora16:00 28,92 30,48 6.751.558
VEEVA SYSTEMS INC 218,10 1,23% Ora16:00 216,45 219,61 328.941.076
VEGANO FOODS INC. 0,0030 Data18/12/2025 0,0030 0,0030 0
VELO3D, INC. 11,4500 20,78% Data18/12/2025 9,7100 12,0600 16.208.231
VELOCITY FINANCIAL LLC 19,7000 0,87% Data18/12/2025 19,1200 19,8700 1.513.256
VELOCITY MINERALS LTD 0,1340 -6,29% Data17/12/2025 0,1340 0,1340 670
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data18/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data18/12/2025 7,9100 7,9100 0