Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 56,07 1,91% Ora15:59 54,89 56,09 4.615.857
VAALCO ENERGY INC 3,62 3,88% Ora15:59 3,51 3,65 1.187.710
VACCINEX INC 0,6899 86,61% Data03/12/2025 0,3681 0,6899 864
VACI-U 9,9100 -1,39% Data03/12/2025 9,9100 9,9100 57.230
VACI-WS 0,4200 -95,76% Data02/12/2025 0,4199 0,4200 4.200
VAIL RESORTS INC 141,04 1,56% Ora16:00 138,51 141,50 21.817.736
VALARIS LIMITED 60,42 6,17% Ora16:00 57,08 61,21 32.503.127
VALARIS LIMITED WT 2,7500 9,13% Data03/12/2025 2,4700 2,7985 145.560
VALE SA ADR 13,31 3,26% Ora16:00 12,96 13,39 556.425.202
VALENS 1,6700 5,70% Data03/12/2025 1,5800 1,6700 794.085
VALENS SEMICONDUCTOR LTD. 0,0727 3,86% Data01/12/2025 0,0601 0,0728 1.281
VALEO PHARMA INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 177,05 -0,83% Ora16:00 176,20 181,16 169.541.812
VALHALLA METALS INC. 0,3351 Data03/12/2025 0,3351 0,3351 0
VALHI INC 13,01 7,25% Ora15:59 12,69 13,03 66.977
VALLEY NATIONAL BANCORP 11,4900 0,44% Data03/12/2025 11,4200 11,6000 67.038.313
VALLEY NATIONAL BANCORP A PREF 25,4400 0,12% Data03/12/2025 25,3001 25,4400 137.401
VALLEY NATIONAL BANCORP B PREF 25,4300 0,32% Data03/12/2025 25,4000 25,4600 45.672
VALMONT INDUSTRIES INC 414,57 1,93% Ora15:59 404,79 414,89 14.205.568
VALNEVA SE ADR 8,6500 -1,37% Data03/12/2025 8,5606 8,7500 103.739
VALORE METALS CORP 0,0830 2,85% Data03/12/2025 0,0747 0,0850 2.074
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALUE LINE INC 37,96 3,24% Ora15:50 36,68 37,96 69.879
VALUENCE MERGER CORP. I 12,2900 Data03/12/2025 12,2900 12,2900 0
VALVOLINE 30,56 1,26% Ora16:00 30,26 30,85 18.123.193
VANDA PHARMACEUTICALS INC 5,27 7,11% Ora16:00 4,89 5,36 2.123.401
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data03/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6330 0,10% Data03/12/2025 76,5700 76,6900 429.145
VANTAGE CORP 0,8800 0,09% Ora15:46 0,8706 0,8999 22.853
VAREX IMAGING CORPORATION 11,46 1,10% Ora15:59 11,23 11,74 1.005.364
VARONIS SYSTEMS, INC 31,52 -1,38% Ora16:00 31,25 32,16 42.359.218
VASO CORP 0,1550 -3,12% Data03/12/2025 0,1550 0,1550 31
VAST RENEWABLES LIMITED 0,0005 Data03/12/2025 0,0005 0,0005 25
VASTA PLATFORM LTD 4,9400 0,20% Data03/12/2025 4,9200 4,9600 156.618
VAXART, INC 0,3600 -5,26% Data03/12/2025 0,3500 0,3700 109.764
VAXCYTE INC 47,70 6,71% Ora16:00 44,46 48,11 57.256.673
VAXXINITY INC 0,0002 -99,50% Data03/12/2025 0,0002 0,0050 2
VBREY 9,6900 0,83% Data03/12/2025 9,6900 9,6900 5.368
VC 0,0001 Data03/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,9500 -10,38% Ora15:59 0,9100 1,0300 1.079.057
VEEA INC 0,0481 19,95% Data03/12/2025 0,0481 0,0481 10
VEEA INC. 0,4607 3,53% Ora16:00 0,4550 0,4800 22.699
VEECO INSTRUMENTS INC 31,45 8,00% Ora16:00 28,85 31,49 18.040.741
VEEVA SYSTEMS INC 241,33 0,50% Ora16:00 238,68 241,45 99.426.561
VEGANO FOODS INC. 0,0030 Data03/12/2025 0,0030 0,0030 0
VELO3D, INC. 5,7600 7,26% Data03/12/2025 5,2900 5,8200 1.514.304
VELOCITY FINANCIAL LLC 19,3300 -0,36% Data03/12/2025 19,2550 19,8100 1.286.779
VELOCITY MINERALS LTD 0,1410 Data03/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data03/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data03/12/2025 7,9100 7,9100 0