Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,95 1,48% Ora15:59 70,06 72,99 4.824.704
VAALCO ENERGY INC 5,46 2,82% Ora15:59 5,36 5,55 3.437.748
VACCINEX INC 1,4100 Data06/03/2026 1,4100 1,4100 0
VACI-U 9,9300 0,20% Data05/03/2026 9,9100 9,9300 428.082
VACI-WS 9,9300 0,20% Data05/03/2026 9,9100 9,9300 428.082
VAIL RESORTS INC 138,75 -1,07% Ora15:59 135,07 139,26 26.611.024
VALARIS LIMITED 87,54 -3,37% Ora15:59 86,46 90,19 14.106.701
VALARIS LIMITED WT 12,1400 -3,73% Data05/03/2026 11,6000 13,1000 470.267
VALE SA ADR 14,97 -2,95% Ora15:59 14,88 15,13 136.118.980
VALENS 1,3500 -3,57% Data06/03/2026 1,3500 1,4100 11.193
VALENS SEMICONDUCTOR LTD. 0,0280 -33,17% Data05/03/2026 0,0280 0,0349 680
VALERO ENERGY CORP 224,61 -1,50% Ora15:59 221,35 230,49 161.183.421
VALHALLA METALS INC. 0,4878 Data05/03/2026 0,4878 0,4878 0
VALHI INC 13,11 -2,74% Ora15:57 13,05 13,41 54.369
VALLEY NATIONAL BANCORP 12,11 -2,89% Ora15:59 11,75 12,20 17.132.838
VALLEY NATIONAL BANCORP A PREF 25,3500 -0,12% Data05/03/2026 25,3400 25,3800 20.179
VALLEY NATIONAL BANCORP B PREF 25,2200 0,04% Data05/03/2026 25,1000 25,2200 97.753
VALMONT INDUSTRIES INC 424,87 -2,90% Ora15:59 420,00 430,01 11.917.314
VALNEVA SE ADR 10,5200 -5,31% Data06/03/2026 10,4100 10,6500 1.883
VALORE METALS CORP 0,0825 -6,99% Data05/03/2026 0,0825 0,0900 10.640
VALUE LINE INC 36,5900 0,72% Data06/03/2026 36,2400 36,5900 402
VALUENCE MERGER CORP. I 10,8200 Data05/03/2026 10,8200 10,8200 0
VALVOLINE 35,25 -2,25% Ora15:59 35,05 35,77 8.959.600
VANDA PHARMACEUTICALS INC 7,90 -0,13% Ora15:59 7,72 8,03 2.016.189
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data05/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8251 -4,07% Ora15:52 0,8251 0,8549 11.608
VAREX IMAGING CORPORATION 11,52 -8,43% Ora15:59 11,50 12,19 1.017.273
VARONIS SYSTEMS, INC 24,37 2,27% Ora15:59 23,37 24,58 8.428.643
VASO CORP 0,1700 Data05/03/2026 0,1685 0,1700 40.673
VAST RENEWABLES LIMITED 0,0051 168,42% Data05/03/2026 0,0019 0,0051 3
VASTA PLATFORM LTD 4,9000 Data06/03/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -55,62% Data06/03/2026 0,3200 0,3200 0
VAXCYTE INC 59,31 1,82% Ora15:59 56,17 59,67 17.880.856
VAXXINITY INC 0,1100 Data06/03/2026 0,1100 0,1100 0
VBREY 11,5000 -8,66% Data05/03/2026 11,5000 12,1000 313.410
VCI GLOBAL LIMITED 3,85 -24,66% Ora15:59 3,62 4,67 767.573
VEEA INC 0,0999 -0,10% Data05/03/2026 0,0534 0,0999 417
VEEA INC. 0,5256 -8,14% Ora15:58 0,4851 0,5800 132.365
VEECO INSTRUMENTS INC 30,31 -4,81% Ora15:59 29,63 31,46 8.638.332
VEEVA SYSTEMS INC 195,51 -0,28% Ora15:59 190,92 197,54 66.996.430
VELO3D, INC. 12,11 0,92% Ora15:59 11,35 13,52 9.836.868
VELOCITY FINANCIAL LLC 17,9900 -1,26% Data06/03/2026 17,5000 18,1500 16.497
VELOCITY MINERALS LTD 0,1440 Data05/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data05/03/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data06/03/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data06/03/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2700 Data27/02/2026 0,2700 0,2700 212
VENHUB GLOBAL INC 2,10 8,24% Ora15:59 1,81 2,15 218.250