Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,32 -0,77% Ora10:05 55,32 56,38 426.615
VAALCO ENERGY INC 3,48 0,58% Ora10:11 3,48 3,51 135.162
VACCINEX INC 1,1000 -21,99% Data26/12/2025 1,1000 1,1800 3.005
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 139,55 -0,50% Ora10:12 138,96 140,92 3.846.218
VALARIS LIMITED 49,52 0,01% Ora10:11 49,34 50,14 619.003
VALARIS LIMITED WT 2,1948 19,28% Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 13,00 -1,78% Ora10:12 12,99 13,16 14.200.648
VALENS SEMICONDUCTOR LTD 1,4400 4,35% Data26/12/2025 1,3800 1,4700 833.335
VALENS SEMICONDUCTOR LTD. 0,0478 -2,25% Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data26/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 164,12 0,07% Ora10:12 162,89 165,01 9.274.024
VALHALLA METALS INC. 0,3831 -1,77% Data26/12/2025 0,3831 0,3831 0
VALHI INC 12,00 -0,66% Ora09:45 11,90 12,00 5.950
VALLEY NATIONAL BANCORP 11,9500 0,17% Data26/12/2025 11,8500 11,9750 40.770.604
VALLEY NATIONAL BANCORP A PREF 25,1200 -0,24% Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 0,28% Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 410,52 -0,41% Ora10:09 402,48 413,73 1.479.319
VALNEVA SE 8,4100 -0,83% Data26/12/2025 8,2700 8,4600 111.315
VALORE METALS CORP 0,0910 8,59% Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,0000 -1,48% Ora16:00 38,0000 38,0690 0
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,6200 -0,06% Data26/12/2025 49,4100 49,7400 481.314
VALVOLINE 29,88 -0,70% Ora10:12 29,80 30,20 1.852.164
VANDA PHARMACEUTICALS INC 7,12 1,07% Ora10:11 6,94 7,29 2.021.246
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,2800 -0,13% Data26/12/2025 47,2300 47,3600 10.093.902
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6300 -0,17% Data26/12/2025 17,6300 17,6950 2.265.349
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4000 -0,23% Data26/12/2025 17,4000 17,4350 986.632
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,07 -0,35% Ora10:12 51,06 51,12 1.851.735
VANECK VECTORS BRAZIL SMALL-CAP 15,9900 1,65% Data26/12/2025 15,8000 15,9900 268.792
VANECK VECTORS INDONESIA INDEX 16,71 0,54% Ora10:02 16,70 16,73 141.978
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 0,21% Data26/12/2025 76,0250 76,1300 3.193.554
VANGUARD S&P 500 631,72 -0,49% Ora10:12 631,63 633,79 338.675.353
VANGUARD SHORT-TERM GOVERNMENT 58,74 0,03% Ora10:12 58,72 58,74 20.520.774
VANTAGE CORP 0,8620 -2,71% Ora09:54 0,8620 0,8790 899
VAPOTHERM INC 1,2700 Data26/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,95 1,01% Ora10:08 11,78 11,96 200.818
VARONIS SYSTEMS, INC 33,52 -0,18% Ora10:12 33,40 33,68 944.287
VAST RENEWABLES LIMITED 0,0004 -78,95% Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LIMITED 4,9400 -0,60% Data26/12/2025 4,9400 4,9700 12.913
VAXART, INC 0,3500 9,38% Data26/12/2025 0,3400 0,3600 179.095
VAXCYTE INC 46,12 -1,81% Ora10:10 45,93 46,87 1.821.580
VAXXINITY INC 0,0003 -99,73% Data26/12/2025 0,0003 0,0205 2
VBREY 9,1200 1,00% Data26/12/2025 9,0300 9,1300 84.816
VCI GLOBAL LIMITED 0,6516 1,97% Ora10:11 0,6100 0,6516 90.876
VEEA INC 0,0695 6,92% Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,7380 2,34% Ora10:10 0,7001 0,7490 41.804