Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 44,60 -1,44% Ora15:59 44,37 45,42 1.589.307
VAALCO ENERGY INC 3,85 2,67% Ora15:59 3,75 3,94 2.767.973
VACCINEX INC 1,4100 98,59% Data13/06/2025 1,4100 1,4100 0
VAIL RESORTS INC 151,25 -1,54% Ora15:59 150,36 154,39 34.985.261
VALARIS LIMITED 46,51 1,98% Ora15:59 44,74 46,99 27.468.667
VALARIS LIMITED WT 3,7500 -6,95% Data12/06/2025 3,6000 4,0200 80.471
VALE SA ADR 9,46 -0,84% Ora15:59 9,36 9,48 171.115.465
VALENS SEMICONDUCTOR LTD 2,0600 -4,19% Data13/06/2025 2,0600 2,1500 5.335
VALENS SEMICONDUCTOR LTD. 0,0390 -5,80% Data12/06/2025 0,0390 0,0390 9
VALEO PHARMA INC 0,0469 Data12/06/2025 0,0469 0,0469 0
VALERITAS HOLDINGS INC 0,2600 Data13/06/2025 0,2600 0,2600 0
VALERO ENERGY CORP 134,10 0,45% Ora15:59 131,96 134,14 203.315.017
VALHALLA METALS INC. 0,0957 Data12/06/2025 0,0957 0,0957 0
VALHI INC 15,35 -2,72% Ora15:59 15,35 15,94 64.570
VALLEY NATIONAL BANCORP 8,5300 -4,37% Data13/06/2025 8,5100 8,7800 998.658
VALLEY NATIONAL BANCORP A PREF 25,0100 -0,40% Data12/06/2025 24,9900 25,1500 133.653
VALLEY NATIONAL BANCORP B PREF 25,0900 0,16% Data12/06/2025 25,0600 25,1442 184.236
VALMONT INDUSTRIES INC 321,73 -1,05% Ora15:59 318,03 325,85 6.553.172
VALNEVA SE 6,0000 -2,44% Data13/06/2025 6,0000 6,2800 756
VALORE METALS CORP 0,0850 5,07% Data12/06/2025 0,0817 0,0919 12.554
VALUE EXCHANGE INTERNATIONAL INC 0,0160 Data11/06/2025 0,0160 0,0160 5
VALUE LINE INC 37,5100 -2,58% Data13/06/2025 37,5100 38,5700 225
VALUESHARES US QUANTITATIVE V 43,6200 -1,02% Data13/06/2025 43,4500 43,9300 4.885
VALVOLINE 35,39 -2,91% Ora15:59 35,09 36,02 42.595.097
VANDA PHARMACEUTICALS INC 4,51 -2,59% Ora15:59 4,51 4,62 916.755
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,1900 -0,18% Data13/06/2025 45,1500 45,2500 138.733
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 16,8100 -0,18% Data13/06/2025 16,7700 16,8400 78.419
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1600 -0,06% Data13/06/2025 17,1300 17,1800 8.992
VANECK VECTORS BRAZIL SMALL-CAP 14,8900 -0,55% Data13/06/2025 14,8600 14,8900 30
VANTAGE CORP 0 0 0 0
VAPOTHERM INC 1,2700 Data13/06/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 8,18 -4,10% Ora15:59 8,07 8,38 1.538.333
VARONIS SYSTEMS, INC 49,03 -0,55% Ora15:59 48,66 49,68 20.984.501
VARTA AG 20,2000 Data12/06/2025 20,2000 20,2000 0
VASTA PLATFORM LIMITED 4,2900 3,12% Data13/06/2025 4,1100 4,3400 476
VAXART, INC 0,7020 30,73% Ora16:00 0,4901 0,7790 14.860.481
VAXCYTE, INC 34,56 0,29% Ora16:00 33,55 34,70 21.783.310
VAXXINITY INC 0,1100 109.900,00% Data13/06/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,89 -7,37% Ora16:00 2,87 3,08 495.860
VEEA INC 2,03 -0,49% Ora15:50 2,01 2,06 6.281
VEEA INC 0,1760 2,56% Data12/06/2025 0,1760 0,1796 194
VEECO INSTRUMENTS INC 20,42 -4,36% Ora15:59 20,42 21,06 3.259.304
VEEVA SYSTEMS INC 282,45 0,10% Ora15:59 277,33 286,77 115.857.392
VEGANO FOODS INC. 0,0030 Data12/06/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data12/06/2025 0,3420 0,3420 0
VELO 3D INC 1,2800 116,95% Data13/06/2025 1,2800 1,2800 0
VELOCITY FINANCIAL INC 19,2200 0,10% Data13/06/2025 18,8200 19,2400 19.989
VELOCITY MINERALS LTD 0,1344 5,83% Data09/06/2025 0,1344 0,1344 13
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/06/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/06/2025 7,9100 7,9100 0