Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,47 0,33% Ora15:59 65,00 67,07 5.689.978
VAALCO ENERGY INC 5,19 4,43% Ora15:59 4,93 5,20 1.424.018
VACCINEX INC 1,4100 Data03/02/2026 1,4100 1,4100 0
VACI-U 10,1000 -0,10% Data03/02/2026 10,1000 10,1000 3.555
VACI-WS 0,3460 0,58% Data03/02/2026 0,3460 0,3460 138
VAIL RESORTS INC 128,36 -1,64% Ora15:59 126,16 132,59 22.892.310
VALARIS LIMITED 58,69 1,31% Ora15:59 57,31 59,93 8.903.556
VALARIS LIMITED WT 3,4700 6,61% Data03/02/2026 3,2000 3,5300 75.157
VALE SA ADR 17,01 5,36% Ora15:59 16,65 17,02 111.778.294
VALENS 1,6000 -4,19% Data03/02/2026 1,5300 1,7000 19.410
VALENS SEMICONDUCTOR LTD. 0,0610 -39,00% Data03/02/2026 0,0505 0,0703 954
VALERO ENERGY CORP 192,26 6,68% Ora15:59 180,96 193,03 145.047.552
VALHALLA METALS INC. 0,5000 7,78% Data02/02/2026 0,5000 0,5000 94
VALHI INC 14,61 2,56% Ora15:56 13,95 14,61 168.210
VALLEY NATIONAL BANCORP 13,14 4,12% Data03/02/2026 12,64 13,16 2.065.700
VALLEY NATIONAL BANCORP A PREF 25,1800 0,02% Data03/02/2026 25,1001 25,1900 81.180
VALLEY NATIONAL BANCORP B PREF 25,0900 -0,08% Data03/02/2026 25,0800 25,1335 93.335
VALMONT INDUSTRIES INC 456,92 0,71% Ora15:59 451,35 463,19 11.463.456
VALNEVA SE ADR 9,0700 -0,87% Data03/02/2026 8,8600 9,2100 1.197
VALORE METALS CORP 0,0995 6,42% Data03/02/2026 0,0965 0,0995 15.264
VALUE LINE INC 37,03 -1,33% Ora15:56 37,03 37,06 7.407
VALUENCE MERGER CORP. I 12,7900 Data02/02/2026 12,7900 12,7900 0
VALVOLINE 33,28 0,45% Ora15:59 32,99 34,24 14.636.696
VANDA PHARMACEUTICALS INC 8,05 4,01% Ora15:59 7,70 8,29 2.601.258
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data02/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8704 2,18% Ora15:01 0,8519 0,8724 6.697
VAREX IMAGING CORPORATION 13,94 -1,55% Ora15:59 13,78 14,31 1.406.256
VARONIS SYSTEMS, INC 26,50 -9,40% Ora15:59 25,03 28,82 48.902.181
VASO CORP 0,1887 2,00% Data03/02/2026 0,1805 0,1887 3.421
VAST RENEWABLES LIMITED 0,0051 Data02/02/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data03/02/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -47,45% Data03/02/2026 0,3200 0,3200 50.915
VAXCYTE INC 55,75 -2,87% Ora15:59 54,80 58,95 20.913.467
VAXXINITY INC 0,1100 Data03/02/2026 0,1100 0,1100 0
VBREY 11,2400 2,25% Data02/02/2026 11,0600 11,2400 69.362
VCI GLOBAL LIMITED 0,4295 -4,56% Ora15:59 0,4212 0,4531 115.573
VEEA INC 0,1079 8,44% Data30/01/2026 0,0749 0,1080 962
VEEA INC. 0,5380 -7,75% Ora15:59 0,5257 0,6038 17.043
VEECO INSTRUMENTS INC 30,06 -4,63% Ora15:59 29,06 32,10 8.899.405
VEEVA SYSTEMS INC 190,75 -6,20% Ora15:59 186,40 201,15 155.832.880
VELO3D, INC. 15,3200 21,59% Data03/02/2026 13,2000 15,7100 490.654
VELOCITY FINANCIAL LLC 20,2800 -1,07% Data03/02/2026 20,1800 20,6000 30.907
VELOCITY MINERALS LTD 0,1440 20,00% Data30/01/2026 0,1440 0,1440 144
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data03/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data03/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0402 Data30/01/2026 0,0402 0,0402 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1100 0,10% Data03/02/2026 10,1000 10,1200 11.525
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 -1,54% Data03/02/2026 10,2400 10,2500 102
VENDOME ACQUISITION CORPORATION I WARRAN 0,3000 3,02% Data02/02/2026 0,2990 0,3001 8.253
VENTAS 77,69 0,36% Ora15:59 75,82 77,94 24.154.259