Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 63,87 0,92% Ora14:42 63,52 65,26 1.689.248
VAALCO ENERGY INC 6,23 2,13% Ora14:42 6,18 6,29 981.716
VACCINEX INC 1,4100 Data24/04/2026 1,4100 1,4100 0
VACI-U 10,1500 Data24/04/2026 10,1450 10,1600 833.011
VACI-WS 10,1500 Data24/04/2026 10,1450 10,1600 833.011
VAIL RESORTS INC 120,24 1,03% Ora14:43 118,55 122,65 16.802.378
VALARIS LIMITED 97,25 6,65% Ora14:43 93,41 97,25 12.755.840
VALARIS LIMITED WT 13,8800 2,06% Data24/04/2026 13,2700 13,8800 22.833
VALE SA ADR 17,14 -0,20% Ora14:43 17,02 17,26 40.914.196
VALENS SEMICONDUCTOR LTD 1,7900 8,48% Data24/04/2026 1,6200 1,8000 2.364.461
VALENS SEMICONDUCTOR LTD. 0,0190 -30,40% Data23/04/2026 0,0190 0,0190 146
VALERITAS HOLDINGS INC 0,2600 Data24/04/2026 0,2600 0,2600 0
VALERO ENERGY CORP 239,74 1,65% Ora14:43 236,35 241,30 66.466.517
VALHALLA METALS INC. 0,4911 -6,26% Data24/04/2026 0,4911 0,4949 36.833
VALHI INC 14,88 2,69% Ora14:11 14,62 14,95 133.209
VALLEY NATIONAL BANCORP 13,58 1,53% Ora14:43 13,46 13,63 7.182.006
VALLEY NATIONAL BANCORP A PREF 25,2339 0,57% Data24/04/2026 25,1550 25,2900 40.172
VALLEY NATIONAL BANCORP B PREF 25,0000 0,12% Data24/04/2026 24,9400 25,0000 116.175
VALMONT INDUSTRIES INC 494,50 -0,89% Ora14:37 488,11 503,49 10.685.440
VALNEVA SE 5,5000 3,19% Data24/04/2026 5,3600 5,5150 811.454
VALORE METALS CORP 0,0741 12,44% Data24/04/2026 0,0741 0,0741 1.482
VALUE LINE INC 34,75 -3,20% Ora12:17 34,70 35,08 23.943
VALUENCE MERGER CORP. I 10,8200 Data24/04/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 54,4675 -0,46% Data24/04/2026 54,3800 54,6430 1.777.166
VALVOLINE 33,19 -0,14% Ora14:43 33,02 33,89 4.836.284
VANDA PHARMACEUTICALS INC 6,81 -1,23% Ora14:43 6,80 7,18 1.866.774
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,9950 0,05% Data24/04/2026 46,9500 47,0050 7.033.836
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,7200 Data24/04/2026 17,6999 17,7200 2.348.573
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3250 0,06% Data24/04/2026 17,3100 17,3500 2.550.119
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,22 0,01% Ora14:43 51,16 51,25 10.143.601
VANECK VECTORS BRAZIL SMALL-CAP 19,1100 -0,91% Data24/04/2026 19,0900 19,2800 389.060
VANECK VECTORS INDONESIA INDEX 13,35 -0,74% Ora14:32 13,30 13,35 153.560
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data24/04/2026 0,5600 0,5600 0
VANGUARD S&P 500 657,30 0,13% Ora14:43 654,84 657,54 1.096.498.216
VANGUARD SHORT-TERM GOVERNMENT 58,52 -0,04% Ora14:43 58,52 58,55 67.355.622
VANTAGE CORP 0,8458 7,64% Ora14:42 0,8181 0,8800 78.367
VAPOTHERM INC 1,2700 Data24/04/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 12,67 1,08% Ora14:36 12,34 12,73 442.103
VARONIS SYSTEMS, INC 25,15 2,53% Ora14:43 24,32 25,31 5.102.525
VAST RENEWABLES LIMITED 0,0011 10,00% Data24/04/2026 0,0011 0,0011 2
VASTA PLATFORM LIMITED 4,9000 Data24/04/2026 4,9000 4,9000 0
VAXART, INC 0,7200 -2,69% Data24/04/2026 0,7100 0,7438 67.661
VAXCYTE INC 59,52 0,05% Ora14:41 59,24 60,70 8.334.913
VAXXINITY INC 0,1100 Data24/04/2026 0,1100 0,1100 0
VBREY 13,9900 4,01% Data24/04/2026 13,2200 13,9900 52.281
VCI GLOBAL LIMITED 0,9733 -3,63% Ora14:02 0,9600 1,0000 40.840
VEEA INC 0,0999 Data24/04/2026 0,0999 0,0999 0
VEEA INC. 0,5912 -0,74% Ora14:23 0,5912 0,6009 813
VEECO INSTRUMENTS INC 49,00 -5,28% Ora14:43 48,72 52,23 14.865.657
VEEVA SYSTEMS INC 161,50 0,23% Ora14:43 159,51 163,13 32.490.830