Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 63,70 -2,55% Ora15:59 62,73 68,03 4.080.845
VAALCO ENERGY INC 4,76 -4,71% Ora15:59 4,68 4,94 1.091.757
VACCINEX INC 1,4100 Data11/02/2026 1,4100 1,4100 0
VACI-U 10,1200 -3,16% Data11/02/2026 10,1100 10,1300 50.124
VACI-WS 0,3480 Data12/02/2026 0,3480 0,3480 997
VAIL RESORTS INC 136,99 -2,11% Ora15:59 136,29 143,00 16.970.508
VALARIS LIMITED 88,89 0,53% Ora15:59 84,70 90,25 43.843.944
VALARIS LIMITED WT 11,7300 -4,28% Data12/02/2026 10,7400 12,6700 1.456.397
VALE SA ADR 17,02 -2,10% Ora15:59 17,00 17,72 179.743.816
VALENS 1,5000 -2,60% Data12/02/2026 1,4850 1,6199 1.000.436
VALENS SEMICONDUCTOR LTD. 0,0500 -16,67% Data12/02/2026 0,0500 0,0605 900
VALERO ENERGY CORP 196,95 -3,42% Ora15:59 195,71 206,77 91.088.996
VALHALLA METALS INC. 0,5100 3,49% Data11/02/2026 0,4985 0,5100 8.000
VALHI INC 15,45 -1,50% Ora15:58 15,25 15,85 51.286
VALLEY NATIONAL BANCORP 13,30 -0,60% Ora15:59 12,99 13,60 32.122.082
VALLEY NATIONAL BANCORP A PREF 25,3900 Data12/02/2026 25,3900 25,3900 13.558
VALLEY NATIONAL BANCORP B PREF 25,0100 -0,12% Data12/02/2026 25,0100 25,1400 135.829
VALMONT INDUSTRIES INC 467,24 -2,22% Ora16:00 463,43 484,94 16.711.203
VALNEVA SE ADR 10,0200 3,41% Data12/02/2026 10,0000 10,4000 260.720
VALORE METALS CORP 0,0851 -1,28% Data12/02/2026 0,0750 0,0886 20.549
VALUE LINE INC 37,35 0,91% Ora15:22 36,99 37,35 8.284
VALUENCE MERGER CORP. I 12,7900 Data11/02/2026 12,7900 12,7900 0
VALVOLINE 37,68 -3,06% Ora15:59 37,60 39,42 15.362.006
VANDA PHARMACEUTICALS INC 6,12 -17,70% Ora15:59 6,01 6,98 6.457.013
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data11/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8530 0,35% Ora15:35 0,8500 0,8785 3.457
VAREX IMAGING CORPORATION 13,36 -1,84% Ora15:59 13,02 14,39 1.644.845
VARONIS SYSTEMS, INC 25,15 -4,34% Ora15:59 23,87 26,69 16.614.911
VASO CORP 0,1765 Data12/02/2026 0,1765 0,1765 57
VAST RENEWABLES LIMITED 0,0051 Data11/02/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data11/02/2026 4,9000 4,9000 0
VAXART, INC 0,5600 -1,89% Data12/02/2026 0,5600 0,5844 38.359
VAXCYTE INC 54,97 -0,70% Ora15:59 52,63 55,94 9.989.196
VAXXINITY INC 0,1100 Data11/02/2026 0,1100 0,1100 0
VBREY 12,4500 2,81% Data11/02/2026 12,3200 12,5500 49.065
VCI GLOBAL LIMITED 0,3430 -3,49% Ora15:59 0,3335 0,3537 106.538
VEEA INC 0,1074 19,33% Data06/02/2026 0,0863 0,1074 54
VEEA INC. 0,4801 -3,11% Ora15:42 0,4801 0,5450 15.122
VEECO INSTRUMENTS INC 32,24 -1,10% Ora15:59 31,97 33,53 3.522.360
VEEVA SYSTEMS INC 171,97 -2,86% Ora15:59 168,14 179,99 122.370.624
VELO3D, INC. 11,1300 -11,67% Data12/02/2026 11,0200 12,8400 16.565.981
VELOCITY FINANCIAL LLC 19,7500 0,56% Data12/02/2026 19,6000 19,9900 1.798.593
VELOCITY MINERALS LTD 0,1440 Data11/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0694 Data11/02/2026 0,0694 0,0694 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 -0,30% Data12/02/2026 10,0900 10,1300 55.616
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data12/02/2026 10,2400 10,2400 21.504
VENDOME ACQUISITION CORPORATION I WARRAN 0,2603 -10,24% Data12/02/2026 0,2600 0,2750 791
VENHUB GLOBAL INC 2,47 -5,90% Ora15:59 2,23 2,65 286.398