Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,50 -1,61% Ora15:59 55,21 56,87 13.135.070
VAALCO ENERGY INC 3,80 Ora16:00 3,76 3,90 1.574.983
VACCINEX INC 0,5000 16,28% Data12/11/2025 0,5000 0,5000 108
VACI-U 10,0750 0,01% Data12/11/2025 10,0700 10,1000 1.681.699
VAIL RESORTS INC 150,98 0,50% Ora15:59 148,66 151,85 20.914.877
VALARIS LIMITED 56,38 -3,13% Ora16:00 56,26 58,41 11.207.978
VALARIS LIMITED WT 2,9000 -6,15% Data12/11/2025 2,8500 3,1000 105.972
VALE SA ADR 12,48 1,09% Ora15:59 12,36 12,49 152.694.633
VALENS 1,7000 -5,56% Data12/11/2025 1,6800 1,8700 4.414.560
VALENS SEMICONDUCTOR LTD. 0,0655 -33,70% Data12/11/2025 0,0617 0,0655 1.077
VALEO PHARMA INC 0,0003 Data12/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 177,54 -1,84% Ora16:00 177,18 181,47 77.905.772
VALHALLA METALS INC. 0,3815 -0,08% Data12/11/2025 0,3815 0,3815 725
VALHI INC 13,10 -3,32% Ora15:49 13,08 13,49 45.671
VALLEY NATIONAL BANCORP 11,0800 -0,27% Data12/11/2025 11,0250 11,3050 113.601.822
VALLEY NATIONAL BANCORP A PREF 25,5200 0,16% Data12/11/2025 25,4750 25,5900 168.891
VALLEY NATIONAL BANCORP B PREF 25,0800 0,38% Data12/11/2025 25,0750 25,1100 33.181
VALMONT INDUSTRIES INC 410,45 0,43% Ora16:00 402,89 416,79 21.204.545
VALNEVA SE ADR 9,1900 3,37% Data12/11/2025 8,9900 9,2350 55.618
VALORE METALS CORP 0,0764 -0,52% Data12/11/2025 0,0710 0,0803 22.184
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data12/11/2025 0,0060 0,0060 0
VALUE LINE INC 36,70 -1,29% Ora16:00 36,70 37,59 11.277
VALUENCE MERGER CORP. I 12,2900 Data12/11/2025 12,2900 12,2900 0
VALVOLINE 32,02 1,01% Ora16:00 31,79 32,47 17.144.262
VANDA PHARMACEUTICALS INC 4,41 0,68% Ora16:00 4,36 4,48 1.021.259
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data12/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6400 0,01% Data12/11/2025 76,6200 76,6600 651.593
VANTAGE CORP 0,9922 -2,73% Ora15:55 0,9750 1,0100 20.392
VAREX IMAGING CORPORATION 12,35 -0,88% Ora16:00 12,28 12,65 1.387.818
VARONIS SYSTEMS, INC 35,53 -0,67% Ora16:00 35,40 36,34 22.542.210
VARTA AG 20,2000 Data12/11/2025 20,2000 20,2000 0
VASO CORP 0,1111 Data12/11/2025 0,1111 0,1111 2
VAST RENEWABLES LIMITED 0,0017 6,25% Data12/11/2025 0,0017 0,0017 7
VASTA PLATFORM LTD 4,9300 -0,74% Data12/11/2025 4,9200 4,9700 76.923
VAXART, INC 0,3600 -2,70% Data12/11/2025 0,3500 0,3900 146.484
VAXCYTE INC 46,10 0,96% Ora16:00 44,42 46,24 22.549.015
VAXXINITY INC 0,0001 -90,00% Data12/11/2025 0,0001 0,0010 2
VBREY 9,5700 -3,14% Data12/11/2025 9,4000 9,5700 66.779
VCI GLOBAL LIMITED 1,68 29,24% Ora16:00 1,46 1,75 15.251.563
VEEA INC 0,0699 28,73% Data12/11/2025 0,0699 0,0699 14
VEEA INC. 0,5950 4,66% Ora16:00 0,5560 0,6100 48.002
VEECO INSTRUMENTS INC 30,34 -0,75% Ora16:00 30,24 31,44 9.827.575
VEEVA SYSTEMS INC 296,96 -0,72% Ora16:00 296,81 302,17 99.219.318
VEGANO FOODS INC. 0,0030 Data12/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,3500 Data12/11/2025 1,3500 1,3500 0
VELO3D, INC. 5,7700 -2,70% Data12/11/2025 5,2300 5,8900 2.549.763
VELOCITY FINANCIAL LLC 18,3800 -1,18% Data12/11/2025 18,3700 18,6700 864.761
VELOCITY MINERALS LTD 0,1410 Data12/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data12/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2160 1,36% Data12/11/2025 0,2160 0,2184 994