Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,8800 -3,03% Data25/02/2026 65,9800 71,1500 39.516.817
VAALCO ENERGY INC 5,1100 -1,54% Data25/02/2026 5,0450 5,2320 3.546.340
VACCINEX INC 1,4100 Data25/02/2026 1,4100 1,4100 0
VACI-U 10,1800 0,99% Data23/02/2026 10,1800 10,1800 8.785
VACI-WS 0,3340 -96,65% Data25/02/2026 0,3340 0,3340 77
VAIL RESORTS INC 137,3200 -3,19% Data25/02/2026 137,2500 142,5400 96.938.994
VALARIS LIMITED 94,1800 -1,81% Data25/02/2026 93,0900 97,3700 84.100.574
VALARIS LIMITED WT 12,4000 -4,62% Data25/02/2026 12,2800 13,5850 2.102.718
VALE SA ADR 17,5300 2,94% Data25/02/2026 17,1400 17,6000 474.589.690
VALENS 1,5400 0,65% Data25/02/2026 1,4700 1,5700 1.641.286
VALENS SEMICONDUCTOR LTD. 0,0300 -25,19% Data24/02/2026 0,0300 0,0478 1.196
VALERO ENERGY CORP 199,6400 0,16% Data25/02/2026 195,3700 200,6800 451.346.112
VALHALLA METALS INC. 0,4300 Data25/02/2026 0,4300 0,4300 0
VALHI INC 14,0300 1,52% Data25/02/2026 13,6600 14,1200 186.599
VALLEY NATIONAL BANCORP 13,1700 2,33% Data25/02/2026 12,9500 13,2100 72.370.467
VALLEY NATIONAL BANCORP A PREF 25,4800 0,16% Data25/02/2026 25,4500 25,4800 56.056
VALLEY NATIONAL BANCORP B PREF 25,0100 0,08% Data25/02/2026 25,0000 25,2000 270.108
VALMONT INDUSTRIES INC 463,8200 0,15% Data25/02/2026 455,7700 467,3700 76.437.536
VALNEVA SE ADR 11,4100 -4,84% Data25/02/2026 11,3800 11,8500 206.521
VALORE METALS CORP 0,1030 12,08% Data25/02/2026 0,0877 0,1034 30.623
VALUE LINE INC 37,2500 2,59% Data25/02/2026 36,4000 37,4300 136.186
VALUENCE MERGER CORP. I 12,7900 Data25/02/2026 12,7900 12,7900 0
VALVOLINE 38,0400 -2,46% Data25/02/2026 37,7550 38,7900 52.708.414
VANDA PHARMACEUTICALS INC 8,2800 1,35% Data25/02/2026 8,2300 8,9500 31.805.136
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,4300 0,06% Data25/02/2026 51,3700 51,5000 22.433.766
VANECK VECTORS INDONESIA INDEX 16,1600 0,37% Data25/02/2026 16,1300 16,2100 542.976
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data25/02/2026 0,5288 0,5288 0
VANGUARD S&P 500 637,5300 0,84% Data25/02/2026 634,7400 638,0000 7.720.424.547
VANGUARD SHORT-TERM GOVERNMENT 58,8700 -0,03% Data25/02/2026 58,8600 58,8900 234.582.586
VANTAGE CORP 0,8400 -1,52% Data25/02/2026 0,8400 0,8500 14.700
VAREX IMAGING CORPORATION 13,6400 1,26% Data25/02/2026 13,4100 13,7200 2.015.883
VARONIS SYSTEMS, INC 22,7200 4,65% Data25/02/2026 21,1000 22,9400 51.533.504
VASO CORP 0,1800 Data25/02/2026 0,1700 0,1800 10.080
VAST RENEWABLES LIMITED 0,0020 Data25/02/2026 0,0020 0,0020 4
VASTA PLATFORM LTD 4,9000 Data25/02/2026 4,9000 4,9000 0
VAXART, INC 0,7200 -1,37% Data25/02/2026 0,7100 0,7700 642.456
VAXCYTE INC 63,0400 2,75% Data25/02/2026 57,3800 64,7850 140.107.661
VAXXINITY INC 0,1100 Data25/02/2026 0,1100 0,1100 0
VBREY 12,0400 -0,78% Data25/02/2026 11,9000 12,1300 138.111
VCI GLOBAL LIMITED 0,2330 -20,23% Data25/02/2026 0,2280 0,3270 657.386
VEEA INC. 0,4403 1,83% Data25/02/2026 0,4150 0,4526 41.715
VEECO INSTRUMENTS INC 28,4600 -3,07% Data25/02/2026 28,1900 29,9200 49.235.800
VEEVA SYSTEMS INC 176,4600 0,38% Data25/02/2026 172,0000 177,9400 314.353.608
VELO3D, INC. 9,7600 0,83% Data25/02/2026 9,4000 10,1300 9.447.612
VELOCITY FINANCIAL LLC 18,7600 0,81% Data25/02/2026 18,5400 19,1150 966.684
VELOCITY MINERALS LTD 0,1440 Data25/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data25/02/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data25/02/2026 10,0800 10,0800 0