Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,79 -0,03% Ora10:48 66,71 68,06 864.292
VAALCO ENERGY INC 6,34 -3,50% Ora10:49 6,28 6,52 297.628
VACCINEX INC 1,4100 Data30/04/2026 1,4100 1,4100 0
VACI-U 10,0600 -0,59% Data30/04/2026 10,0600 10,1250 94.624
VACI-WS 10,0600 -0,59% Data30/04/2026 10,0600 10,1250 94.624
VAIL RESORTS INC 127,03 -0,12% Ora10:47 126,87 128,37 1.409.121
VALARIS LIMITED 99,25 -2,68% Ora10:48 98,73 101,58 1.390.390
VALARIS LIMITED WT 18,7000 -1,58% Data30/04/2026 18,2000 19,0500 480.048
VALE SA ADR 16,12 -1,50% Ora10:49 16,03 16,29 14.348.415
VALENS 2,1700 43,71% Data30/04/2026 1,5300 2,5500 87.856.017
VALENS SEMICONDUCTOR LTD. 0,0417 272,32% Data30/04/2026 0,0117 0,0417 7.680
VALERO ENERGY CORP 244,13 -3,35% Ora10:49 243,51 253,96 33.754.040
VALHALLA METALS INC. 0,5550 13,80% Data30/04/2026 0,5550 0,5550 833
VALHI INC 15,03 -0,13% Ora10:33 14,81 15,03 16.548
VALION BIO INC 0,9487 -3,19% Ora10:14 0,9400 0,9700 1.583
VALLEY NATIONAL BANCORP 13,66 0,63% Ora10:49 13,44 13,71 2.570.325
VALLEY NATIONAL BANCORP A PREF 25,2800 0,44% Data30/04/2026 25,2700 25,3000 28.491
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,02% Data30/04/2026 24,9000 25,0099 44.350
VALMONT INDUSTRIES INC 507,91 -0,03% Ora10:48 502,06 512,90 6.486.348
VALNEVA SE ADR 5,3800 0,94% Data30/04/2026 5,3109 5,4999 219.655
VALORE METALS CORP 0,0660 -2,94% Data30/04/2026 0,0660 0,0660 528
VALUE LINE INC 35,1900 1,88% Data30/04/2026 35,1900 35,1900 17.912
VALUENCE MERGER CORP. I 10,8200 Data30/04/2026 10,8200 10,8200 0
VALVOLINE 33,10 -0,39% Ora10:49 32,74 33,44 907.131
VANDA PHARMACEUTICALS INC 7,06 -0,63% Ora10:47 6,98 7,16 270.330
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data30/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,7706 -3,68% Ora10:43 0,7706 0,7987 1.134
VAREX IMAGING CORPORATION 11,59 -0,52% Ora10:49 11,42 11,94 258.850
VARONIS SYSTEMS, INC 26,68 1,44% Ora10:49 26,59 28,25 5.218.054
VASO CORP 0,1880 7,00% Data30/04/2026 0,1880 0,1880 1.880
VAST RENEWABLES LIMITED 0,0052 1,96% Data30/04/2026 0,0052 0,0100 104
VASTA PLATFORM LTD 4,9000 Data30/04/2026 4,9000 4,9000 0
VAXART, INC 0,7700 2,65% Data30/04/2026 0,7453 0,7770 150.180
VAXCYTE INC 57,26 0,03% Ora10:43 56,33 57,45 859.037
VAXXINITY INC 0,1100 Data30/04/2026 0,1100 0,1100 0
VBREY 13,2200 1,38% Data30/04/2026 13,2200 13,2200 11.898
VCI GLOBAL LIMITED 0,9369 -1,60% Ora10:40 0,9090 0,9600 14.924
VEEA INC 0,0799 -20,02% Data30/04/2026 0,0600 0,0800 237
VEEA INC. 0,5300 3,92% Ora10:43 0,5200 0,5444 4.902
VEECO INSTRUMENTS INC 49,39 -0,92% Ora10:49 49,04 50,39 2.349.794
VEEVA SYSTEMS INC 172,26 10,44% Ora10:49 170,05 175,00 98.967.795
VELO3D, INC. 13,32 -4,89% Ora10:49 13,14 14,03 2.288.325
VELOCITY FINANCIAL LLC 19,2900 0,68% Data30/04/2026 19,0500 19,3800 520.271
VELOCITY MINERALS LTD 0,1510 Data30/04/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data30/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1499 0,20% Data30/04/2026 10,1499 10,1499 61.813
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data30/04/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2402 Data30/04/2026 0,2402 0,2500 506