Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,12 2,72% Ora15:59 67,32 69,50 13.552.497
VAALCO ENERGY INC 4,89 0,93% Ora15:59 4,77 4,92 867.723
VACCINEX INC 1,4100 Data06/02/2026 1,4100 1,4100 0
VACI-U 10,0600 -0,59% Data06/02/2026 0 0 1.388
VACI-WS 0,3500 Data06/02/2026 0,3500 0,3500 17.990
VAIL RESORTS INC 141,17 1,82% Ora15:59 136,09 141,88 11.001.272
VALARIS LIMITED 83,82 34,30% Ora15:59 74,50 84,37 225.815.389
VALARIS LIMITED WT 4,3500 15,72% Data06/02/2026 3,8500 4,5000 453.048
VALE SA ADR 16,78 2,94% Ora15:59 16,34 16,87 184.996.730
VALENS SEMICONDUCTOR LTD 1,5400 7,69% Data06/02/2026 1,4500 1,5600 1.630.398
VALENS SEMICONDUCTOR LTD. 0,0800 0,25% Data06/02/2026 0,0800 0,0800 60
VALERITAS HOLDINGS INC 0,2600 Data06/02/2026 0,2600 0,2600 0
VALERO ENERGY CORP 201,33 -0,67% Ora15:59 199,90 204,14 78.273.250
VALHALLA METALS INC. 0,4501 Data06/02/2026 0,4501 0,4501 0
VALHI INC 15,64 0,84% Ora15:50 15,42 15,93 88.221
VALLEY NATIONAL BANCORP 13,70 -0,11% Ora15:59 13,63 13,78 19.546.135
VALLEY NATIONAL BANCORP A PREF 25,2500 0,32% Data06/02/2026 25,1750 25,2500 66.332
VALLEY NATIONAL BANCORP B PREF 25,1900 0,36% Data06/02/2026 25,1580 25,2000 199.303
VALMONT INDUSTRIES INC 474,45 0,16% Ora15:59 473,57 479,29 11.812.248
VALNEVA SE 9,4900 1,71% Data06/02/2026 9,3500 9,6300 450.784
VALORE METALS CORP 0,0854 2,89% Data06/02/2026 0,0841 0,0870 21.606
VALUE LINE INC 37,40 0,81% Ora12:54 37,40 37,50 3.740
VALUENCE MERGER CORP. I 12,7900 Data06/02/2026 12,7900 12,7900 0
VALUESHARES US QUANTITATIVE V 53,8368 2,32% Data06/02/2026 52,8500 53,8368 987.851
VALVOLINE 36,99 -1,45% Ora15:59 36,65 37,58 14.758.923
VANDA PHARMACEUTICALS INC 7,52 -0,73% Ora15:59 7,30 7,52 1.008.163
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,5500 0,04% Data06/02/2026 47,5101 47,5600 9.095.744
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5500 0,06% Data06/02/2026 17,5200 17,5600 3.369.828
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4150 -0,03% Data06/02/2026 17,4000 17,4200 923.239
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,04 0,08% Ora15:59 50,95 51,08 17.706.589
VANECK VECTORS BRAZIL SMALL-CAP 18,7336 1,01% Data06/02/2026 18,5600 18,8000 116.298
VANECK VECTORS INDONESIA INDEX 15,76 1,36% Ora15:54 15,68 15,78 97.734
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data06/02/2026 0,5288 0,5288 0
VANGUARD S&P 500 638,21 0,47% Ora16:00 633,11 639,99 1.820.422.245
VANGUARD SHORT-TERM GOVERNMENT 58,77 0,03% Ora15:59 58,76 58,77 132.237.135
VANTAGE CORP 0,8766 1,81% Ora15:01 0,8529 0,8766 1.381
VAPOTHERM INC 1,2700 Data06/02/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 14,04 0,25% Ora15:59 13,80 14,32 1.430.547
VARONIS SYSTEMS, INC 25,65 13,25% Ora15:59 22,35 25,73 31.312.643
VAST RENEWABLES LIMITED 0,0051 Data06/02/2026 0,0051 0,0051 14
VASTA PLATFORM LIMITED 4,9000 Data06/02/2026 4,9000 4,9000 0
VAXART, INC 0,6100 -5,85% Data06/02/2026 0,5800 0,6300 181.170
VAXCYTE INC 55,57 -1,03% Ora15:59 54,86 58,00 13.604.676
VAXXINITY INC 0,1100 Data06/02/2026 0,1100 0,1100 0
VBREY 12,2500 4,61% Data06/02/2026 11,8620 12,2500 396.900
VCI GLOBAL LIMITED 0,3742 -1,14% Ora15:59 0,3601 0,3800 96.163
VEEA INC 0,1074 19,33% Data06/02/2026 0,0863 0,1074 54
VEEA INC. 0,5336 -1,19% Ora15:56 0,5222 0,5771 12.078
VEECO INSTRUMENTS INC 30,55 -0,47% Ora15:59 29,89 30,65 6.628.336
VEEVA SYSTEMS INC 184,54 0,48% Ora15:59 180,32 185,89 78.988.518