Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	65,5600	2,81%	13/02/2026	63,1300	65,7000	20.124.757
VAALCO ENERGY INC	4,9300	3,79%	13/02/2026	4,7350	4,9800	4.258.174
VACCINEX INC	1,4100		13/02/2026	1,4100	1,4100	0
VACI-U	10,0800	-0,40%	13/02/2026	10,0800	10,1100	53.222
VACI-WS	0,3400	-2,30%	13/02/2026	0,3400	0,3440	1.474

VAIL RESORTS INC	134,3200	-1,91%	13/02/2026	134,0000	138,0200	99.074.298
VALARIS LIMITED	95,9600	7,95%	13/02/2026	85,9400	96,4000	287.240.619
VALARIS LIMITED WT	14,2500	21,48%	13/02/2026	10,9100	14,8070	2.108.387
VALE SA ADR	16,6500	-2,29%	13/02/2026	16,3600	16,7800	801.622.575
VALENS	1,5200	1,33%	13/02/2026	1,4800	1,5650	769.319
VALENS SEMICONDUCTOR LTD.	0,0501	0,20%	13/02/2026	0,0501	0,0501	22
VALERO ENERGY CORP	200,1700	1,66%	13/02/2026	195,9900	201,5050	334.640.603
VALHALLA METALS INC.	0,4900	13,95%	13/02/2026	0,4900	0,4900	1.225
VALHI INC	15,6300	0,84%	13/02/2026	15,5000	15,8681	175.322
VALLEY NATIONAL BANCORP	13,4900	1,43%	13/02/2026	13,1400	13,6300	91.914.398
VALLEY NATIONAL BANCORP A PREF	25,3800	-0,04%	13/02/2026	25,3450	25,4000	54.110
VALLEY NATIONAL BANCORP B PREF	25,0700	0,24%	13/02/2026	25,0500	25,1999	200.986
VALMONT INDUSTRIES INC	475,3300	1,71%	13/02/2026	463,8200	479,2200	67.972.190
VALNEVA SE ADR	10,0800	0,60%	13/02/2026	9,9500	10,2900	122.976
VALORE METALS CORP	0,0768	-9,75%	13/02/2026	0,0768	0,0860	2.712

VALUE LINE INC	37,60	0,94%	15:43	37,60	38,01	8.648
VALUENCE MERGER CORP. I	12,7900		13/02/2026	12,7900	12,7900	0
VALVOLINE	38,5300	2,26%	13/02/2026	37,7900	38,6800	64.327.723
VANDA PHARMACEUTICALS INC	6,09	-0,57%	15:59	6,03	6,29	2.121.240
VANGUARD GREEN INVESTMENT LIMITED	0,5288		13/02/2026	0,5288	0,5288	0
VANTAGE CORP	0,8531	0,01%	13/02/2026	0,8500	0,8800	444.150
VAREX IMAGING CORPORATION	13,50	0,90%	15:59	13,34	13,85	717.314
VARONIS SYSTEMS, INC	25,37	0,87%	15:59	25,08	26,35	13.177.485
VASO CORP	0,1800	1,98%	13/02/2026	0,1765	0,1800	990
VAST RENEWABLES LIMITED	0,0005	25,00%	13/02/2026	0,0005	0,0005	3
VASTA PLATFORMÂ LTD	4,9000		13/02/2026	4,9000	4,9000	0
VAXART, INC	0,5660	1,07%	13/02/2026	0,5200	0,5700	57.592
VAXCYTEÂ INC	54,08	-1,58%	15:59	54,03	56,69	6.282.087
VAXXINITY INC	0,1100		13/02/2026	0,1100	0,1100	0
VBREY	12,2700	0,06%	13/02/2026	11,9350	12,2700	1.179.147
VCI GLOBAL LIMITED	0,3319	-6,53%	15:59	0,3201	0,3499	55.132
VEEA INC.	0,4619	-3,87%	15:48	0,4601	0,4999	5.817
VEECO INSTRUMENTS INC	33,60	4,41%	15:59	32,57	33,93	6.735.179
VEEVA SYSTEMS INC	174,1100	1,23%	13/02/2026	173,0100	177,1400	392.384.568
VELO3D, INC.	11,1700	0,36%	13/02/2026	10,2600	11,7000	12.138.551
VELOCITY FINANCIALÂ LLC	19,7600	0,05%	13/02/2026	19,5200	19,9600	2.824.633
VELOCITY MINERALS LTD	0,1440		13/02/2026	0,1440	0,1440	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		13/02/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		13/02/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0411	-40,78%	13/02/2026	0,0411	0,0411	7
VENDOME ACQUISITION CORPORATION I CLASS	10,1300	0,40%	13/02/2026	10,1300	10,1300	1.297
VENDOME ACQUISITION CORPORATION I UNIT	10,2400		13/02/2026	10,2400	10,2400	0
VENDOME ACQUISITION CORPORATION I WARRAN	0,2603	-10,24%	12/02/2026	0,2600	0,2750	791
VENHUB GLOBAL INC	2,42	-2,02%	15:59	2,12	2,43	427.835
VENTAS	85,2400	0,05%	13/02/2026	84,0606	86,1850	246.259.468

1 2 3 4 5 »