Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	49,6700	0,59%	07/07/2025	49,0100	49,8800	13.806.919
VAALCO ENERGY INC	3,8300	-1,29%	07/07/2025	3,7550	3,9450	3.050.806
VACCINEX INC	0,8000	37,93%	07/07/2025	0,7000	0,8000	1.452
VAIL RESORTS INC	163,0200	-0,61%	07/07/2025	161,5200	165,2400	119.904.959
VALARIS LIMITED	46,6900	2,75%	07/07/2025	45,1700	47,2450	85.771.678
VALARIS LIMITED WT	3,8434	-3,92%	07/07/2025	3,8000	3,9900	65.507
VALE SA ADR	9,9400	-2,74%	07/07/2025	9,8900	10,1374	353.552.242
VALENS SEMICONDUCTOR LTD	2,6800		07/07/2025	2,6000	2,7800	1.226.387
VALENS SEMICONDUCTOR LTD.	0,0621	2,64%	07/07/2025	0,0621	0,0677	545
VALEO PHARMA INC	0,0469		07/07/2025	0,0469	0,0469	0

VALERO ENERGY CORP	143,7400	-0,58%	07/07/2025	142,7300	145,2500	363.456.796
VALHALLA METALS INC.	0,0815		07/07/2025	0,0815	0,0815	0
VALHI INC	18,2600	0,88%	07/07/2025	18,1900	20,0000	942.654
VALLEY NATIONAL BANCORP	9,5300	-1,35%	07/07/2025	9,4500	9,7150	114.771.258
VALLEY NATIONAL BANCORP A PREF	25,0400	0,40%	07/07/2025	24,8001	25,0475	120.367
VALLEY NATIONAL BANCORP B PREF	24,6600	-0,08%	07/07/2025	24,5950	24,7600	127.344
VALMONT INDUSTRIES INC	338,0100	-1,05%	07/07/2025	334,7200	341,7550	71.690.231
VALNEVA SE	5,7400	-1,20%	07/07/2025	5,6900	5,8700	71.607
VALORE METALS CORP	0,0760	-1,30%	07/07/2025	0,0736	0,0799	24.692
VALUE EXCHANGE INTERNATIONAL INC	0,0160	-23,81%	03/07/2025	0,0160	0,0160	80
VALUE LINE INC	38,54	-0,34%	16:00	38,54	40,31	14.087
VALUENCE MERGER CORP I	12,4000	1,72%	07/07/2025	12,4000	12,4000	0
VALUENCE MERGER CORP I	11,0000		07/07/2025	11,0000	11,0000	0
VALVOLINE	39,0400	-1,71%	07/07/2025	38,6700	39,4050	78.491.052
VANDA PHARMACEUTICALS INC	4,89	-1,61%	16:00	4,89	5,07	809.368
VANTAGE CORP	0			0	0	0
VAREX IMAGING CORPORATION	8,36	-5,00%	16:00	8,34	8,80	843.993
VARONIS SYSTEMS, INC	51,10	-0,10%	15:59	50,64	51,33	26.287.499
VARTA AG	20,2000		07/07/2025	20,2000	20,2000	0
VASO CORP	0,1251	-0,24%	07/07/2025	0,1251	0,1251	2.346
VAST RENEWABLES LIMITED	0,0614	-12,54%	07/07/2025	0,0614	0,0800	2.890
VASTA PLATFORM LIMITED	4,1900	-1,99%	07/07/2025	4,1400	4,2325	25.836
VAXART, INC	0,3200	-25,06%	16:00	0,3000	0,4300	4.436.922
VAXCYTE, INC	32,00	-3,76%	16:00	31,79	33,17	11.371.327
VAXXINITY INC	0,0500	-54,55%	07/07/2025	0,0001	0,0500	17
VCI GLOBAL LIMITED	1,53	-11,56%	16:00	1,49	1,73	1.012.263
VEEA INC	1,67	-4,57%	16:00	1,67	1,76	30.132
VEEA INC	0,1200	-2,44%	07/07/2025	0,1200	0,1200	42
VEECO INSTRUMENTS INC	20,63	-3,82%	16:00	20,62	21,33	4.518.621
VEEVA SYSTEMS INC	281,0000	-1,16%	07/07/2025	280,9242	284,8974	323.964.057
VEGANO FOODS INC.	0,0030		07/07/2025	0,0030	0,0030	0
VEJII HOLDINGS LTD	0,3420		07/07/2025	0,3420	0,3420	0
VELO 3D INC	0,4540	-9,18%	07/07/2025	0,4530	0,5280	15.616
VELOCITY FINANCIAL INC	18,3700	-1,45%	07/07/2025	18,1800	18,7000	1.765.284
VELTEX CORPORATION	0,0949	11,65%	07/07/2025	0,0949	0,0949	48
VEMANTI GROUP INC	0,1585	0,96%	07/07/2025	0,1311	0,1649	26.539
VENDOME ACQUISITION CORP I	0			0	0	0
VENTAS	63,0100	0,13%	07/07/2025	62,5800	63,5000	152.064.931
VENTRIPOINT DIAGNOSTICS LTD	0,0983		07/07/2025	0,0983	0,0983	0
VENTURE GLOBAL, INC.	15,1600	-2,57%	07/07/2025	14,6700	15,4000	51.142.351

1 2 3 4 5 »