Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	57,2000	4,11%	10/12/2025	54,4400	58,3150	13.970.299
VAALCO ENERGY INC	3,5400		10/12/2025	3,4550	3,5800	4.772.249
VACCINEX INC	0,6700		10/12/2025	0,6700	0,6700	137
VACI-U	10,1600	0,20%	10/12/2025	10,1600	10,1600	1.443
VACI-WS	9,9100		10/12/2025	9,9100	9,9100	357.771

VAIL RESORTS INC	141,6100	-2,65%	10/12/2025	140,0000	145,6100	178.877.645
VALARIS LIMITED	57,6400	-2,26%	10/12/2025	56,4000	59,0200	85.089.897
VALARIS LIMITED WT	2,7265	-2,62%	10/12/2025	2,2500	2,9700	105.406
VALE SA ADR	12,9900	1,48%	10/12/2025	12,8500	13,0600	323.891.361
VALENS	1,6800	-1,18%	10/12/2025	1,6300	1,7100	1.027.009
VALENS SEMICONDUCTOR LTD.	0,0600		09/12/2025	0,0600	0,0600	129
VALEO PHARMA INC	0,0001		10/12/2025	0,0001	0,0001	0
VALERO ENERGY CORP	176,0000	0,39%	10/12/2025	171,7000	177,9900	496.829.168
VALHALLA METALS INC.	0,3700		10/12/2025	0,3700	0,3700	447
VALHI INC	12,0000	-7,83%	10/12/2025	12,0000	13,0700	392.424
VALLEY NATIONAL BANCORP	11,8300	3,23%	10/12/2025	11,4600	11,9500	116.272.740
VALLEY NATIONAL BANCORP A PREF	25,4800	-0,02%	10/12/2025	25,4800	25,4800	0
VALLEY NATIONAL BANCORP B PREF	25,4500	0,32%	10/12/2025	25,3001	25,4500	44.741
VALMONT INDUSTRIES INC	423,9500	2,45%	10/12/2025	413,9300	427,2600	49.051.015
VALNEVA SE ADR	8,8800	3,02%	10/12/2025	8,6500	8,9350	263.203

VALORE METALS CORP	0,0731	0,55%	10/12/2025	0,0630	0,0731	7.960
VALUE EXCHANGE INTERNATIONAL INC	0,0001		10/12/2025	0,0001	0,0001	0
VALUE LINE INC	38,7000	4,17%	10/12/2025	37,0700	39,2000	154.839
VALUENCE MERGER CORP. I	12,2900		10/12/2025	12,2900	12,2900	0
VALVOLINE	30,9800	3,27%	10/12/2025	29,9300	31,0750	62.664.175
VANDA PHARMACEUTICALS INC	6,7500	11,39%	10/12/2025	6,0006	6,7800	15.352.963
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,9600	0,18%	10/12/2025	50,8653	50,9700	46.838.559
VANECK VECTORS INDONESIA INDEX	17,2900	1,05%	10/12/2025	17,1500	17,2900	792.487
VANGUARD GREEN INVESTMENT LIMITED	0,3000		10/12/2025	0,3000	0,3000	0
VANGUARD MALVERN FUNDS	76,3340	0,08%	10/12/2025	76,2850	77,0600	206.102
VANGUARD S&P 500	632,1600	0,65%	10/12/2025	626,4700	633,5000	5.177.751.363
VANGUARD SHORT-TERM GOVERNMENT	58,7400	0,12%	10/12/2025	58,6500	58,7500	199.191.041
VANTAGE CORP	0,8910	-1,80%	10/12/2025	0,8800	0,9150	67.894
VAREX IMAGING CORPORATION	11,7000	1,56%	10/12/2025	11,4400	11,7600	4.331.527
VARONIS SYSTEMS, INC	33,1400	2,06%	10/12/2025	32,2600	33,5400	58.161.164
VASO CORP	0,1710	-0,58%	10/12/2025	0,1700	0,1720	22.811
VAST RENEWABLES LIMITED	0,0019	111,11%	10/12/2025	0,0005	0,0019	8
VASTA PLATFORMÂ LTD	4,9900	1,36%	10/12/2025	4,7200	5,0000	116.467
VAXART, INC	0,3600	-2,70%	10/12/2025	0,3600	0,3800	134.820
VAXCYTEÂ INC	43,4900	-2,79%	10/12/2025	42,5500	44,8800	63.142.783
VAXXINITY INC	0,0003		10/12/2025	0,0003	0,0400	1
VBREY	9,1100		10/12/2025	9,0200	9,1100	28.241
VC	0,0001		10/12/2025	0,0001	0,0001	0
VCI GLOBAL LIMITED	0,9490	-1,66%	10/12/2025	0,9010	0,9630	1.489.645
VEEA INC	0,0420	10,24%	10/12/2025	0,0391	0,0450	1.309
VEEA INC.	0,6403	13,21%	10/12/2025	0,5400	0,6997	847.545
VEECO INSTRUMENTS INC	32,2200	-0,12%	10/12/2025	31,8800	33,0000	23.582.237
VEEVA SYSTEMS INC	229,1600	-1,22%	10/12/2025	227,3550	233,3300	514.882.646
VEGANO FOODS INC.	0,0030		10/12/2025	0,0030	0,0030	0
VELO3D, INC.	8,6000	30,50%	10/12/2025	6,8000	9,2500	36.060.660

1 2 3 4 5 »