Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,53 -1,71% Ora13:44 68,35 69,63 1.577.600
VAALCO ENERGY INC 6,35 2,84% Ora13:44 6,19 6,37 1.646.313
VACCINEX INC 1,4100 Data25/03/2026 1,4100 1,4100 0
VACI-U 10,0900 1,61% Data24/03/2026 0 0 1.009
VACI-WS 0,3210 3,55% Data24/03/2026 0,3210 0,3250 1.922
VAIL RESORTS INC 131,40 -0,50% Ora13:44 129,44 133,69 6.621.377
VALARIS LIMITED 102,04 1,78% Ora13:43 99,63 102,69 4.923.450
VALARIS LIMITED WT 16,5100 5,70% Data25/03/2026 15,0200 16,8000 414.302
VALE SA ADR 14,92 -1,45% Ora13:44 14,90 15,20 38.040.971
VALENS 1,2600 0,80% Data25/03/2026 1,2400 1,3099 521.524
VALENS SEMICONDUCTOR LTD. 0,0343 -7,55% Data25/03/2026 0,0313 0,0343 47
VALERO ENERGY CORP 247,17 5,38% Ora13:44 235,00 247,87 111.375.631
VALHALLA METALS INC. 0,3256 Data25/03/2026 0,3256 0,3256 0
VALHI INC 13,84 -1,14% Ora13:17 13,70 14,22 27.134
VALLEY NATIONAL BANCORP 12,19 -0,69% Ora13:44 12,15 12,29 15.360.972
VALLEY NATIONAL BANCORP A PREF 24,7500 -0,12% Data25/03/2026 24,6800 24,7500 23.315
VALLEY NATIONAL BANCORP B PREF 24,9300 0,81% Data25/03/2026 24,8000 24,9300 456.643
VALMONT INDUSTRIES INC 402,38 -0,99% Ora13:42 401,58 409,01 4.899.615
VALNEVA SE ADR 6,4800 0,93% Data25/03/2026 6,4200 6,7900 2.408.674
VALORE METALS CORP 0,0659 6,29% Data25/03/2026 0,0639 0,0733 2.134
VALUE LINE INC 35,9800 0,19% Data25/03/2026 35,1533 35,9900 40.334
VALUENCE MERGER CORP. I 10,8200 Data25/03/2026 10,8200 10,8200 0
VALVOLINE 34,46 -2,12% Ora13:44 34,41 35,42 4.105.913
VANDA PHARMACEUTICALS INC 7,09 -2,21% Ora13:44 6,94 7,11 940.540
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data25/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8300 -5,68% Ora12:19 0,8300 0,8450 531
VAREX IMAGING CORPORATION 10,65 -0,37% Ora13:40 10,63 10,85 171.530
VARONIS SYSTEMS, INC 21,89 2,34% Ora13:44 21,12 22,46 4.581.976
VASO CORP 0,1800 0,56% Data25/03/2026 0,1600 0,1800 2.970
VAST RENEWABLES LIMITED 0,0051 Data25/03/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data25/03/2026 4,9000 4,9000 0
VAXART, INC 0,6800 Data25/03/2026 0,6000 0,7000 376.040
VAXCYTE INC 55,39 -0,93% Ora13:44 54,88 56,40 4.810.815
VAXXINITY INC 0,1100 Data25/03/2026 0,1100 0,1100 0
VBREY 12,1500 -3,11% Data25/03/2026 12,0500 12,9500 22.660
VCI GLOBAL LIMITED 1,73 8,12% Ora13:44 1,56 1,82 228.365
VEEA INC 0,0978 -2,10% Data25/03/2026 0,0978 0,0980 978
VEEA INC. 0,5275 -1,42% Ora13:41 0,5151 0,5913 18.701
VEECO INSTRUMENTS INC 35,92 -2,81% Ora13:44 35,76 36,96 5.719.687
VEEVA SYSTEMS INC 180,08 1,11% Ora13:44 178,00 183,22 39.589.948
VELO3D, INC. 10,01 -5,83% Ora13:44 9,83 10,91 5.403.307
VELOCITY FINANCIAL LLC 17,6800 1,84% Data25/03/2026 17,4200 17,7300 1.255.722
VELOCITY MINERALS LTD 0,1440 Data25/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 -11,11% Data25/03/2026 0,0400 0,0400 8
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data25/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2699 -0,29% Data25/03/2026 10,2000 11,2850 92.337
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data25/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,5914 -14,41% Ora13:42 0,5850 0,7380 128.952