Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	63,9800	-1,98%	05/02/2026	63,3200	65,9450	30.134.580
VAALCO ENERGY INC	4,6300	-11,30%	05/02/2026	4,6000	5,1500	8.236.770
VACCINEX INC	1,4100		05/02/2026	1,4100	1,4100	0
VACI-U	10,1200	0,20%	05/02/2026	10,1183	10,1200	5.151
VACI-WS	0,3500	1,16%	05/02/2026	0,3280	0,3500	18.935

VAIL RESORTS INC	136,6100	0,60%	05/02/2026	131,2500	136,8300	158.152.168
VALARIS LIMITED	58,2100	-6,28%	05/02/2026	57,7800	61,0470	59.833.593
VALARIS LIMITED WT	3,7590	-10,50%	05/02/2026	3,7000	4,0800	45.142
VALE SA ADR	16,2800	-4,40%	05/02/2026	16,2800	16,9151	911.081.808
VALENS	1,4300	-7,14%	05/02/2026	1,4100	1,5250	1.413.619
VALENS SEMICONDUCTOR LTD.	0,0798	-0,25%	05/02/2026	0,0798	0,0798	30
VALERO ENERGY CORP	194,1400	-1,66%	05/02/2026	190,1101	194,8799	460.159.947
VALHALLA METALS INC.	0,4501	-4,17%	05/02/2026	0,4501	0,4782	2.251
VALHI INC	14,7000	-7,66%	05/02/2026	14,5900	15,9577	584.428
VALLEY NATIONAL BANCORP	13,5400	1,12%	05/02/2026	13,2800	13,5900	174.829.983
VALLEY NATIONAL BANCORP A PREF	25,1700	-0,08%	05/02/2026	25,1500	25,2700	82.054
VALLEY NATIONAL BANCORP B PREF	25,1000	-0,31%	05/02/2026	25,1000	25,2500	114.280
VALMONT INDUSTRIES INC	459,9700	0,75%	05/02/2026	452,1300	465,9900	58.416.190
VALNEVA SE ADR	9,3300	-2,41%	05/02/2026	9,2000	9,5800	118.715
VALORE METALS CORP	0,0830	-7,37%	05/02/2026	0,0810	0,0891	82.971

VALUE LINE INC	37,0700	0,19%	05/02/2026	37,0700	37,8599	52.454
VALUENCE MERGER CORP. I	12,7900		05/02/2026	12,7900	12,7900	0
VALVOLINE	36,7600	3,26%	05/02/2026	35,5700	37,0800	145.427.449
VANDA PHARMACEUTICALS INC	7,2300	-4,87%	05/02/2026	7,2200	7,8400	9.849.284
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,0800	0,16%	05/02/2026	50,9850	51,1200	32.168.039
VANECK VECTORS INDONESIA INDEX	15,6200	-0,57%	05/02/2026	15,5800	15,7000	595.528
VANGUARD GREEN INVESTMENT LIMITED	0,5288		05/02/2026	0,5288	0,5288	0
VANGUARD S&P 500	623,1000	-1,24%	05/02/2026	621,5000	628,7400	7.209.035.830
VANGUARD SHORT-TERM GOVERNMENT	58,7700	0,20%	05/02/2026	58,7100	58,7700	270.792.590
VANTAGE CORP	0,8595	-0,29%	05/02/2026	0,8500	0,8848	27.573
VAREX IMAGING CORPORATION	13,7800	-1,08%	05/02/2026	13,6700	14,0200	4.617.017
VARONIS SYSTEMS, INC	22,2100	-6,17%	05/02/2026	21,5250	24,0000	209.142.597
VASO CORP	0,1800	-5,26%	05/02/2026	0,1780	0,1949	8.630
VAST RENEWABLES LIMITED	0,0051		05/02/2026	0,0051	0,0051	0
VASTA PLATFORMÂ LTD	4,9000		05/02/2026	4,9000	4,9000	0
VAXART, INC	0,6479	2,84%	05/02/2026	0,5750	0,6500	108.630
VAXCYTEÂ INC	53,9100	-2,48%	05/02/2026	53,1200	56,5800	100.657.248
VAXXINITY INC	0,1100		05/02/2026	0,1100	0,1100	0
VBREY	11,7100	2,81%	05/02/2026	11,6200	11,8400	201.670
VCI GLOBAL LIMITED	0,3620	-4,96%	05/02/2026	0,3396	0,4060	1.328.923
VEEA INC	0,0900	-10,00%	05/02/2026	0,0686	0,1000	309
VEEA INC.	0,5000	1,01%	05/02/2026	0,5000	0,5389	31.801
VEECO INSTRUMENTS INC	28,9600	-1,80%	05/02/2026	28,2200	29,5900	29.029.562
VEEVA SYSTEMS INC	183,8500	-3,59%	05/02/2026	182,8700	193,6900	473.457.874
VELO3D, INC.	12,2900	-0,65%	05/02/2026	11,1200	12,7900	22.146.838
VELOCITY FINANCIALÂ LLC	20,6100	0,44%	05/02/2026	20,3500	20,7800	4.841.536
VELOCITY MINERALS LTD	0,1440		05/02/2026	0,1440	0,1440	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		05/02/2026	0,1600	0,1600	0
VELOCITYSHARES DAILY 2X VIX ME	8,1500		07/02/2020	8,1500	8,1500	0
VELOCITYSHARES LONG LIBOR	7,9100		05/02/2026	7,9100	7,9100	0

1 2 3 4 5 »