Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 57,62 -0,24% Ora16:00 56,90 58,05 6.022.449
VAALCO ENERGY INC 3,89 -0,64% Ora15:59 3,87 3,96 920.824
VACCINEX INC 1,4100 Data29/08/2025 1,4100 1,4100 0
VAIL RESORTS INC 163,81 -0,17% Ora15:59 163,00 165,50 8.179.640
VALARIS LIMITED 49,67 1,11% Ora15:59 49,24 50,12 8.674.331
VALE SA ADR 10,28 0,39% Ora16:00 10,25 10,32 94.102.595
VALENS 2,0100 -0,99% Data29/08/2025 1,9700 2,1000 11.310
VALERO ENERGY CORP 151,99 0,56% Ora15:59 150,12 153,23 95.286.379
VALHI INC 16,30 -1,33% Ora15:54 16,08 16,97 75.882
VALLEY NATIONAL BANCORP 10,4600 0,10% Data29/08/2025 10,4300 10,5600 663.446
VALMONT INDUSTRIES INC 366,93 -1,97% Ora15:59 364,61 374,05 17.107.417
VALNEVA SE ADR 8,8500 0,11% Data29/08/2025 8,7300 8,9900 3.159
VALUE LINE INC 37,94 -2,12% Ora16:00 37,94 38,48 32.703
VALVOLINE 38,76 -0,76% Ora16:00 38,61 39,20 14.394.397
VANDA PHARMACEUTICALS INC 4,73 0,64% Ora16:00 4,63 4,75 497.998
VANTAGE CORP 5,63 -1,40% Ora15:59 5,58 5,79 1.761.242
VAREX IMAGING CORPORATION 11,55 0,70% Ora16:00 11,43 11,60 687.108
VARONIS SYSTEMS, INC 59,02 -0,24% Ora16:00 58,66 59,72 26.459.872
VASTA PLATFORM LTD 4,2800 0,23% Data29/08/2025 4,1500 4,3300 1.909
VAXART, INC 0,3200 Data29/08/2025 0,3200 0,3200 0
VAXCYTE INC 30,79 0,06% Ora16:00 30,32 31,18 8.886.450
VAXXINITY INC 0,1100 Data29/08/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,7801 2,11% Ora15:59 0,7562 0,8195 955.105
VEEA INC. 0,5891 -4,92% Ora15:44 0,5805 0,6020 38.030
VEECO INSTRUMENTS INC 24,49 -1,69% Ora15:59 24,34 24,96 11.774.669
VEEVA SYSTEMS INC 269,31 -1,19% Ora15:59 266,33 275,10 169.870.717
VELO3D, INC. 3,9800 8,15% Data26/08/2025 3,6250 4,1298 2.050.253
VELO3D, INC. 3,9800 8,15% Data26/08/2025 3,6250 4,1298 2.050.253
VELO3D, INC. COMMON STOCK 4,3100 -5,69% Data29/08/2025 3,9700 4,5400 10.512
VELOCITY FINANCIAL LLC 19,0800 0,05% Data29/08/2025 18,8700 19,2200 10.589
VENDOME ACQUISITION CORPORATION I 0 0 0 0
VENDOME ACQUISITION CORPORATION I UNIT 9,9800 Data29/08/2025 9,9800 10,0100 629
VENTAS 68,09 0,78% Ora15:59 67,46 68,14 43.439.261
VENTURE GLOBAL, INC. 12,99 1,44% Ora15:59 12,56 13,04 28.051.766
VENTYX BIOSCIENCES INC 2,40 -2,24% Ora15:59 2,31 2,45 599.987
VENU HOLDING CORPORATION 12,79 1,11% Ora15:59 12,55 12,94 598.148
VENUS CONCEPT INC 2,20 -4,43% Ora15:59 2,20 2,30 48.767
VEON LTD 58,84 -3,06% Ora15:59 58,50 60,69 7.117.281
VERA BRADLEY, INC. 2,07 1,47% Ora15:59 2,00 2,07 88.395
VERA THERAPEUTICS INC 21,64 -2,92% Ora15:59 21,20 22,46 33.259.438
VERACYTE INC 30,34 1,29% Ora15:59 29,79 30,69 9.010.947
VERALTO CORPORATION 106,18 -0,22% Ora15:59 105,93 106,80 14.122.582
VERASTEM INC 9,25 0,22% Ora16:00 8,96 9,33 6.672.017
VERB TECHNOLOGY COMPANY INC 14,54 3,01% Ora15:59 13,24 14,92 1.669.510
VERDE CLEAN FUELS INC. 2,9000 -0,34% Data29/08/2025 2,8500 2,9500 61
VERICEL CORPORATION 36,36 1,31% Ora16:00 35,84 36,81 4.840.240
VERIFYME, INC 0,8902 -2,67% Ora16:00 0,8809 0,9200 39.630
VERINT SYSTEMS INC 20,38 -0,05% Ora15:59 20,36 20,41 10.723.494
VERIS RESIDENTIAL INC 15,7300 1,55% Data29/08/2025 15,4700 15,7300 77.014
VERISIGN INC 273,37 0,50% Ora16:00 271,09 273,37 76.140.679