Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,56 -0,39% Data24/03/2026 67,25 68,98 24.318.849
VAALCO ENERGY INC 6,07 0,16% Data24/03/2026 6,06 6,22 6.912.237
VACCINEX INC 1,4100 Data24/03/2026 1,4100 1,4100 0
VACI-U 10,0900 1,61% Data24/03/2026 0 0 1.009
VACI-WS 0,3210 3,55% Data24/03/2026 0,3210 0,3250 1.922
VAIL RESORTS INC 130,01 -0,08% Data24/03/2026 127,66 130,21 142.084.419
VALARIS LIMITED 97,96 2,67% Data24/03/2026 94,54 99,40 95.893.436
VALARIS LIMITED WT 15,6200 8,47% Data24/03/2026 14,0700 15,8900 905.960
VALE SA ADR 14,87 0,54% Data24/03/2026 14,51 14,90 351.910.268
VALENS 1,2500 -0,79% Data24/03/2026 1,2500 1,2950 437.955
VALENS SEMICONDUCTOR LTD. 0,0371 2,77% Data24/03/2026 0,0260 0,0371 790
VALERO ENERGY CORP 241,75 1,84% Data24/03/2026 236,30 246,26 886.000.454
VALHALLA METALS INC. 0,3256 Data24/03/2026 0,3256 0,3256 0
VALHI INC 14,08 0,14% Data24/03/2026 13,80 14,56 120.975
VALLEY NATIONAL BANCORP 12,27 2,25% Data24/03/2026 11,89 12,39 85.532.869
VALLEY NATIONAL BANCORP A PREF 24,7800 1,31% Data24/03/2026 24,6550 24,8139 114.038
VALLEY NATIONAL BANCORP B PREF 24,7300 0,77% Data24/03/2026 24,7100 24,8600 177.215
VALMONT INDUSTRIES INC 404,00 1,37% Data24/03/2026 394,95 409,40 66.827.256
VALNEVA SE ADR 6,4200 -1,08% Data24/03/2026 6,4200 6,7200 3.914.062
VALORE METALS CORP 0,0620 1,31% Data24/03/2026 0,0620 0,0638 372
VALUE LINE INC 35,9100 -2,10% Data24/03/2026 35,9100 35,9100 21.366
VALUENCE MERGER CORP. I 10,8200 Data24/03/2026 10,8200 10,8200 0
VALVOLINE 34,38 2,05% Data24/03/2026 33,35 34,58 36.243.327
VANDA PHARMACEUTICALS INC 6,82 -2,57% Data24/03/2026 6,73 7,01 7.906.010
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data24/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8767 -0,38% Data24/03/2026 0,8300 0,8999 30.145
VAREX IMAGING CORPORATION 10,62 -1,85% Data24/03/2026 10,40 10,67 2.705.243
VARONIS SYSTEMS, INC 22,01 -7,21% Data24/03/2026 21,57 23,49 45.825.480
VASO CORP 0,1790 -0,50% Data24/03/2026 0,1650 0,1790 10.548
VAST RENEWABLES LIMITED 0,0051 1.175,00% Data24/03/2026 0,0051 0,0051 18
VASTA PLATFORM LTD 4,9000 Data24/03/2026 4,9000 4,9000 0
VAXART, INC 0,6800 -1,59% Data24/03/2026 0,6700 0,7295 120.938
VAXCYTE INC 54,67 -2,27% Data24/03/2026 54,49 56,22 54.882.338
VAXXINITY INC 0,1100 Data24/03/2026 0,1100 0,1100 0
VBREY 12,5400 4,15% Data24/03/2026 11,4700 12,5400 191.649
VCI GLOBAL LIMITED 1,67 -0,60% Data24/03/2026 1,55 1,69 309.099
VEEA INC 0,0999 Data24/03/2026 0,0999 0,0999 0
VEEA INC. 0,5161 -8,27% Data24/03/2026 0,5120 0,5410 89.376
VEECO INSTRUMENTS INC 34,39 8,83% Data24/03/2026 31,53 35,43 81.851.192
VEEVA SYSTEMS INC 179,11 -3,30% Data24/03/2026 176,40 183,83 500.484.207
VELO3D, INC. 13,52 2,35% Data24/03/2026 12,90 14,63 30.450.609
VELOCITY FINANCIAL LLC 17,3600 -1,08% Data24/03/2026 17,3600 17,7300 2.535.133
VELOCITY MINERALS LTD 0,1440 Data24/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data24/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data24/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 0,98% Data24/03/2026 10,1000 11,2750 49.440
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data24/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,8122 -3,38% Ora15:59 0,7802 0,8863 343.718