Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,59 0,22% Ora14:40 68,11 70,40 3.055.529
VAALCO ENERGY INC 6,25 2,63% Ora14:41 6,20 6,52 1.773.586
VACCINEX INC 1,4100 Data01/04/2026 1,4100 1,4100 0
VACI-U 10,0100 -0,30% Data30/03/2026 10,0100 10,0100 1.001
VACI-WS 0,2950 -97,03% Data27/03/2026 0,2499 0,3010 5.678
VAIL RESORTS INC 129,56 1,07% Ora14:41 125,42 130,99 10.196.432
VALARIS LIMITED 98,55 2,25% Ora14:41 97,81 104,14 12.222.619
VALARIS LIMITED WT 15,0000 -6,19% Data01/04/2026 14,9000 15,9000 117.990
VALE SA ADR 16,13 0,50% Ora14:41 15,77 16,22 52.032.950
VALENS 1,1700 3,54% Data01/04/2026 1,1394 1,2200 539.078
VALENS SEMICONDUCTOR LTD. 0,0285 9,62% Data01/04/2026 0,0260 0,0286 97
VALERO ENERGY CORP 243,30 0,76% Ora14:41 241,00 250,72 111.097.640
VALHALLA METALS INC. 0,2554 Data01/04/2026 0,2554 0,2554 0
VALHI INC 14,00 -2,10% Data01/04/2026 13,90 14,23 179.200
VALLEY NATIONAL BANCORP 12,42 -0,20% Ora14:41 12,14 12,44 10.567.760
VALLEY NATIONAL BANCORP A PREF 24,9500 0,40% Data01/04/2026 24,6500 24,9500 65.893
VALLEY NATIONAL BANCORP B PREF 24,5500 0,41% Data01/04/2026 24,4800 24,6907 74.264
VALMONT INDUSTRIES INC 400,59 -1,49% Ora14:41 379,99 409,99 9.406.276
VALNEVA SE ADR 6,2700 0,32% Data01/04/2026 6,2700 6,6900 1.721.761
VALORE METALS CORP 0,0700 Data01/04/2026 0,0700 0,0700 0
VALUE LINE INC 35,3000 0,03% Data01/04/2026 35,0900 35,3000 32.299
VALUENCE MERGER CORP. I 10,8200 Data01/04/2026 10,8200 10,8200 0
VALVOLINE 33,45 -1,88% Ora14:41 33,12 34,22 3.611.820
VANDA PHARMACEUTICALS INC 6,95 -1,70% Ora14:40 6,76 6,99 1.124.130
VANGUARD GREEN INVESTMENT LIMITED 0,5600 5,90% Data01/04/2026 0,5600 0,5600 112
VANTAGE CORP 0,7900 -0,93% Ora12:47 0,7900 0,8063 1.473
VAREX IMAGING CORPORATION 10,47 -1,41% Ora14:40 10,34 10,64 273.841
VARONIS SYSTEMS, INC 22,45 3,27% Ora14:41 20,86 22,47 3.590.855
VASO CORP 0,1665 -2,00% Data01/04/2026 0,1665 0,1700 6.660
VAST RENEWABLES LIMITED 0,0255 Data01/04/2026 0,0255 0,0255 0
VASTA PLATFORM LTD 4,9000 Data01/04/2026 4,9000 4,9000 0
VAXART, INC 0,6294 4,03% Data01/04/2026 0,6125 0,6443 58.991
VAXCYTE INC 57,85 -1,11% Ora14:41 56,83 58,44 5.130.182
VAXXINITY INC 0,1100 Data01/04/2026 0,1100 0,1100 0
VBREY 13,2900 1,45% Data01/04/2026 12,6700 14,2300 116.062
VCI GLOBAL LIMITED 1,26 -5,64% Ora14:40 1,16 1,28 72.751
VEEA INC 0,0999 Data01/04/2026 0,0999 0,0999 0
VEEA INC. 0,6149 11,54% Ora14:32 0,5301 0,6199 63.210
VEECO INSTRUMENTS INC 33,91 -2,21% Ora14:41 33,58 34,99 3.768.091
VEEVA SYSTEMS INC 173,32 0,33% Ora14:41 169,75 178,67 39.493.886
VELO3D, INC. 11,09 15,40% Ora14:41 9,05 11,14 5.432.969
VELOCITY FINANCIAL LLC 18,0200 -0,39% Data01/04/2026 17,7700 18,3300 1.123.313
VELOCITY MINERALS LTD 0,1440 Data01/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data01/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data01/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data01/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1100 0,30% Data01/04/2026 10,1100 10,1100 219.832
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 -0,68% Data01/04/2026 10,1800 10,5900 7.439
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -4,00% Data01/04/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6699 0,18% Ora14:40 0,6314 0,6900 38.185