Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,6700 0,59% Data07/07/2025 49,0100 49,8800 13.806.919
VAALCO ENERGY INC 3,8300 -1,29% Data07/07/2025 3,7550 3,9450 3.050.806
VACCINEX INC 0,8000 37,93% Data07/07/2025 0,7000 0,8000 1.452
VAIL RESORTS INC 163,0200 -0,61% Data07/07/2025 161,5200 165,2400 119.904.959
VALARIS LIMITED 46,6900 2,75% Data07/07/2025 45,1700 47,2450 85.771.678
VALARIS LIMITED WT 3,8434 -3,92% Data07/07/2025 3,8000 3,9900 65.507
VALE SA ADR 9,9400 -2,74% Data07/07/2025 9,8900 10,1374 353.552.242
VALENS SEMICONDUCTOR LTD 2,6800 Data07/07/2025 2,6000 2,7800 1.226.387
VALENS SEMICONDUCTOR LTD. 0,0621 2,64% Data07/07/2025 0,0621 0,0677 545
VALEO PHARMA INC 0,0469 Data07/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 143,7400 -0,58% Data07/07/2025 142,7300 145,2500 363.456.796
VALHALLA METALS INC. 0,0815 Data07/07/2025 0,0815 0,0815 0
VALHI INC 18,2600 0,88% Data07/07/2025 18,1900 20,0000 942.654
VALLEY NATIONAL BANCORP 9,5300 -1,35% Data07/07/2025 9,4500 9,7150 114.771.258
VALLEY NATIONAL BANCORP A PREF 25,0400 0,40% Data07/07/2025 24,8001 25,0475 120.367
VALLEY NATIONAL BANCORP B PREF 24,6600 -0,08% Data07/07/2025 24,5950 24,7600 127.344
VALMONT INDUSTRIES INC 338,0100 -1,05% Data07/07/2025 334,7200 341,7550 71.690.231
VALNEVA SE 5,7400 -1,20% Data07/07/2025 5,6900 5,8700 71.607
VALORE METALS CORP 0,0760 -1,30% Data07/07/2025 0,0736 0,0799 24.692
VALUE EXCHANGE INTERNATIONAL INC 0,0160 -23,81% Data03/07/2025 0,0160 0,0160 80
VALUE LINE INC 38,54 -0,34% Ora16:00 38,54 40,31 14.087
VALUENCE MERGER CORP I 12,4000 1,72% Data07/07/2025 12,4000 12,4000 0
VALUENCE MERGER CORP I 11,0000 Data07/07/2025 11,0000 11,0000 0
VALVOLINE 39,0400 -1,71% Data07/07/2025 38,6700 39,4050 78.491.052
VANDA PHARMACEUTICALS INC 4,89 -1,61% Ora16:00 4,89 5,07 809.368
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 8,36 -5,00% Ora16:00 8,34 8,80 843.993
VARONIS SYSTEMS, INC 51,10 -0,10% Ora15:59 50,64 51,33 26.287.499
VARTA AG 20,2000 Data07/07/2025 20,2000 20,2000 0
VASO CORP 0,1251 -0,24% Data07/07/2025 0,1251 0,1251 2.346
VAST RENEWABLES LIMITED 0,0614 -12,54% Data07/07/2025 0,0614 0,0800 2.890
VASTA PLATFORM LIMITED 4,1900 -1,99% Data07/07/2025 4,1400 4,2325 25.836
VAXART, INC 0,3200 -25,06% Ora16:00 0,3000 0,4300 4.436.922
VAXCYTE, INC 32,00 -3,76% Ora16:00 31,79 33,17 11.371.327
VAXXINITY INC 0,0500 -54,55% Data07/07/2025 0,0001 0,0500 17
VCI GLOBAL LIMITED 1,53 -11,56% Ora16:00 1,49 1,73 1.012.263
VEEA INC 1,67 -4,57% Ora16:00 1,67 1,76 30.132
VEEA INC 0,1200 -2,44% Data07/07/2025 0,1200 0,1200 42
VEECO INSTRUMENTS INC 20,63 -3,82% Ora16:00 20,62 21,33 4.518.621
VEEVA SYSTEMS INC 281,0000 -1,16% Data07/07/2025 280,9242 284,8974 323.964.057
VEGANO FOODS INC. 0,0030 Data07/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data07/07/2025 0,3420 0,3420 0
VELO 3D INC 0,4540 -9,18% Data07/07/2025 0,4530 0,5280 15.616
VELOCITY FINANCIAL INC 18,3700 -1,45% Data07/07/2025 18,1800 18,7000 1.765.284
VELTEX CORPORATION 0,0949 11,65% Data07/07/2025 0,0949 0,0949 48
VEMANTI GROUP INC 0,1585 0,96% Data07/07/2025 0,1311 0,1649 26.539
VENDOME ACQUISITION CORP I 0 0 0 0
VENTAS 63,0100 0,13% Data07/07/2025 62,5800 63,5000 152.064.931
VENTRIPOINT DIAGNOSTICS LTD 0,0983 Data07/07/2025 0,0983 0,0983 0
VENTURE GLOBAL, INC. 15,1600 -2,57% Data07/07/2025 14,6700 15,4000 51.142.351