Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 48,88 0,72% Ora15:59 48,01 49,21 2.150.654
VAALCO ENERGY INC 3,76 -3,96% Ora15:59 3,76 3,87 1.921.034
VACCINEX INC 0,9400 -5,05% Data11/07/2025 0,9400 0,9400 188
VAIL RESORTS INC 164,24 -0,39% Ora16:00 162,35 165,28 43.401.489
VALARIS LIMITED 48,42 -2,97% Ora15:59 47,94 49,60 19.212.285
VALARIS LIMITED WT 3,8000 -3,80% Data14/07/2025 3,8000 3,9000 155.500
VALE SA ADR 9,93 -2,12% Ora15:59 9,86 10,01 167.898.344
VALENS SEMICONDUCTOR LTD 2,7200 -1,45% Data14/07/2025 2,7150 2,7900 471.683
VALENS SEMICONDUCTOR LTD. 0,0413 Data11/07/2025 0,0413 0,0414 79
VALEO PHARMA INC 0,0469 Data11/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 148,86 -2,74% Ora15:59 148,50 151,91 113.900.187
VALHALLA METALS INC. 0,0815 Data11/07/2025 0,0815 0,0815 0
VALHI INC 17,99 -0,30% Ora15:30 17,85 18,02 28.760
VALLEY NATIONAL BANCORP 9,6000 0,95% Data14/07/2025 9,4500 9,6165 66.685.373
VALLEY NATIONAL BANCORP A PREF 24,9700 -0,36% Data14/07/2025 24,9700 25,0250 39.777
VALLEY NATIONAL BANCORP B PREF 25,0300 0,24% Data14/07/2025 24,9501 25,1160 205.672
VALMONT INDUSTRIES INC 332,80 -0,69% Ora15:59 332,12 336,15 6.358.478
VALNEVA SE 6,0800 0,16% Data14/07/2025 6,0800 6,3054 44.299
VALORE METALS CORP 0,0720 Data11/07/2025 0,0720 0,0810 8.309
VALUE EXCHANGE INTERNATIONAL INC 0,0110 1,85% Data11/07/2025 0,0110 0,0110 0
VALUE LINE INC 37,78 -0,97% Ora16:00 37,11 38,73 13.655
VALUENCE MERGER CORP I 12,4000 Data11/07/2025 12,4000 12,4000 0
VALUENCE MERGER CORP I 11,0000 Data11/07/2025 11,0000 11,0000 0
VALVOLINE 37,99 -1,53% Ora15:59 37,73 38,73 26.138.015
VANDA PHARMACEUTICALS INC 4,97 4,85% Ora16:00 4,68 5,04 2.934.088
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 7,93 -2,94% Ora16:00 7,68 8,13 857.634
VARONIS SYSTEMS, INC 50,44 1,74% Ora16:00 49,43 50,96 33.768.893
VARTA AG 20,2000 Data11/07/2025 20,2000 20,2000 0
VASO CORP 0,1277 6,42% Data14/07/2025 0,1277 0,1277 102
VAST RENEWABLES LIMITED 0,0600 -25,00% Data11/07/2025 0,0600 0,0600 200
VASTA PLATFORM LIMITED 4,0600 0,25% Data14/07/2025 3,9000 4,0900 28.948
VAXART, INC 0,4300 -3,98% Data14/07/2025 0,4000 0,4450 393.093
VAXCYTE, INC 36,38 1,25% Ora16:00 35,58 36,56 18.950.143
VAXXINITY INC 0,0001 Data11/07/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,15 -8,73% Ora16:00 1,13 1,29 453.980
VEEA INC 1,66 -0,60% Ora16:00 1,60 1,68 25.202
VEEA INC 0,1400 20,79% Data09/07/2025 0,1022 0,1400 287
VEECO INSTRUMENTS INC 20,56 -2,84% Ora16:00 20,41 20,98 4.187.247
VEEVA SYSTEMS INC 282,46 2,38% Ora15:59 275,50 283,35 84.629.283
VEGANO FOODS INC. 0,0030 Data11/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data11/07/2025 0,3420 0,3420 0
VELO 3D INC 0,4950 Data11/07/2025 0,4790 0,4950 5.792
VELOCITY FINANCIAL INC 18,1800 0,72% Data14/07/2025 18,0100 18,2000 1.020.298
VELOCITY MINERALS LTD 0,1310 -0,08% Data11/07/2025 0,1310 0,1310 0
VELTEX CORPORATION 0,0850 -10,43% Data11/07/2025 0,0850 0,0850 2.125
VEMANTI GROUP INC 0,1300 -0,46% Data14/07/2025 0,1261 0,1330 3.575
VENDOME ACQUISITION CORP I 0 0 0 0
VENTAS 65,58 1,25% Ora15:59 64,72 65,68 46.508.401
VENTRIPOINT DIAGNOSTICS LTD 0,1135 1,52% Data14/07/2025 0,1135 0,1135 3.405