Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,79 -0,16% Ora14:29 71,46 73,37 3.631.838
VAALCO ENERGY INC 5,44 -0,18% Ora14:31 5,33 5,60 2.265.745
VACCINEX INC 1,4100 Data06/03/2026 1,4100 1,4100 0
VACI-U 9,9100 -0,20% Data06/03/2026 9,9100 9,9552 2.022.928
VACI-WS 9,9100 -0,20% Data06/03/2026 9,9100 9,9552 2.022.928
VAIL RESORTS INC 134,67 -2,95% Ora14:32 132,66 137,00 15.068.421
VALARIS LIMITED 90,71 3,66% Ora14:31 86,18 90,71 8.003.665
VALARIS LIMITED WT 11,2900 -7,00% Data06/03/2026 10,9400 12,1399 763.227
VALE SA ADR 15,08 0,74% Ora14:31 14,63 15,11 58.278.771
VALENS SEMICONDUCTOR LTD 1,3500 -3,57% Data06/03/2026 1,3500 1,4051 1.115.367
VALENS SEMICONDUCTOR LTD. 0,0220 -21,43% Data06/03/2026 0,0220 0,0221 193
VALERITAS HOLDINGS INC 0,2600 Data06/03/2026 0,2600 0,2600 0
VALERO ENERGY CORP 216,89 -3,45% Ora14:31 215,21 226,37 156.002.336
VALHALLA METALS INC. 0,4878 Data06/03/2026 0,4878 0,4878 0
VALHI INC 13,02 -3,34% Ora14:02 12,90 13,32 46.262
VALLEY NATIONAL BANCORP 11,79 -2,64% Ora14:31 11,65 11,94 15.801.344
VALLEY NATIONAL BANCORP A PREF 25,2000 -0,59% Data06/03/2026 25,1415 25,2510 59.926
VALLEY NATIONAL BANCORP B PREF 25,2400 0,08% Data06/03/2026 25,0800 25,2400 54.594
VALMONT INDUSTRIES INC 422,83 -0,30% Ora14:21 409,32 423,13 11.948.932
VALNEVA SE 10,5200 -5,31% Data06/03/2026 10,4101 10,6500 188.760
VALORE METALS CORP 0,0843 2,18% Data06/03/2026 0,0843 0,0850 3.667
VALUE LINE INC 36,00 -1,61% Ora14:13 36,00 36,22 9.864
VALUENCE MERGER CORP. I 10,8200 Data06/03/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 51,9280 -1,22% Data06/03/2026 51,3900 52,0400 2.157.037
VALVOLINE 33,89 -3,91% Ora14:31 33,05 35,28 10.567.577
VANDA PHARMACEUTICALS INC 8,62 9,25% Ora14:31 7,70 8,67 3.166.550
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,3850 -0,06% Data06/03/2026 47,2999 47,3900 9.348.350
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5950 Data06/03/2026 17,5250 17,5950 3.213.164
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3950 0,06% Data06/03/2026 17,3800 17,4100 1.302.172
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,77 -0,17% Ora14:31 50,75 50,93 14.564.758
VANECK VECTORS BRAZIL SMALL-CAP 17,8378 -0,63% Data06/03/2026 17,5400 17,8537 101.836
VANECK VECTORS INDONESIA INDEX 14,25 -0,94% Ora13:03 14,10 14,25 55.959
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data06/03/2026 0,5288 0,5288 0
VANGUARD S&P 500 616,47 -0,32% Ora14:31 609,22 618,27 1.347.134.282
VANGUARD SHORT-TERM GOVERNMENT 58,65 -0,03% Ora14:31 58,61 58,66 72.096.324
VANTAGE CORP 0,8199 -2,61% Ora14:25 0,8131 0,8500 4.416
VAPOTHERM INC 1,2700 Data06/03/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,03 -4,34% Ora14:30 10,76 11,32 481.184
VARONIS SYSTEMS, INC 24,13 -1,07% Ora14:29 23,43 24,45 4.351.799
VAST RENEWABLES LIMITED 0,0051 Data06/03/2026 0,0051 0,0051 12
VASTA PLATFORM LIMITED 4,9000 Data06/03/2026 4,9000 4,9000 0
VAXART, INC 0,7298 1,21% Data06/03/2026 0,7150 0,7400 46.307
VAXCYTE INC 58,09 -2,02% Ora14:31 57,44 60,45 7.083.173
VAXXINITY INC 0,1100 Data06/03/2026 0,1100 0,1100 0
VBREY 11,8000 2,61% Data06/03/2026 11,3500 11,8000 152.102
VCI GLOBAL LIMITED 3,28 -14,81% Ora14:30 3,24 3,66 232.912
VEEA INC 0,1000 0,10% Data06/03/2026 0,1000 0,1000 0
VEEA INC. 0,5308 Ora14:25 0,5030 0,5397 17.723
VEECO INSTRUMENTS INC 30,34 0,13% Ora14:31 29,41 30,48 2.914.662
VEEVA SYSTEMS INC 194,55 -0,48% Ora14:31 189,85 195,30 51.500.004