Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,74 -0,96% Ora15:59 49,13 50,15 677.102
VAALCO ENERGY INC 3,27 -3,97% Ora15:59 3,25 3,35 724.213
VACASA INC 5,40 0,56% Ora15:59 5,37 5,44 5.908.843
VACCINEX INC 1,4100 135,00% Data30/04/2025 1,4100 1,4100 0
VAIL RESORTS INC 139,18 -1,99% Ora15:59 136,54 139,34 38.115.763
VALARIS LIMITED 32,28 -3,53% Ora16:00 31,81 32,82 23.604.346
VALARIS LIMITED WT 3,7552 -4,20% Data30/04/2025 3,7550 3,8500 38.281
VALE SA ADR 9,31 -3,07% Ora15:59 9,29 9,43 149.952.885
VALENS SEMICONDUCTOR LTD 2,6500 Data30/04/2025 2,5300 2,6900 6.487
VALENS SEMICONDUCTOR LTD. 0,0699 -0,14% Data30/04/2025 0,0699 0,0699 560
VALEO PHARMA INC 0,0469 Data29/04/2025 0,0469 0,0469 0
VALERO ENERGY CORP 116,00 0,41% Ora15:59 112,23 116,69 127.465.938
VALHALLA METALS INC. 0,1000 Data29/04/2025 0,1000 0,1000 0
VALHI INC 17,10 4,65% Ora15:38 15,95 17,25 18.628
VALLEY NATIONAL BANCORP 8,6000 -0,81% Data30/04/2025 8,3700 8,6700 581.033
VALLEY NATIONAL BANCORP A PREF 25,1100 0,64% Data30/04/2025 24,9300 25,1499 170.296
VALLEY NATIONAL BANCORP B PREF 24,8900 0,73% Data30/04/2025 24,5500 24,9800 67.327
VALMET OYJ 0 0 0 0
VALMONT INDUSTRIES INC 293,43 -0,70% Ora15:59 286,50 293,55 8.327.203
VALNEVA SE 6,3400 -1,71% Data30/04/2025 6,1700 6,4900 938
VALORE METALS CORP 0,0510 Data29/04/2025 0,0510 0,0510 0
VALUE EXCHANGE INTERNATIONAL INC 0,0170 Data25/04/2025 0,0170 0,0170 0
VALUE LINE INC 40,80 0,97% Ora15:54 40,50 41,06 46.891
VALUENCE MERGER CORP I 12,0000 Data29/04/2025 12,0000 12,0000 0
VALUENCE MERGER CORP I 11,0000 Data29/04/2025 11,0000 11,0000 0
VALVOLINE 34,25 0,47% Ora15:59 33,27 34,30 10.042.478
VANDA PHARMACEUTICALS INC 4,51 1,81% Ora16:00 4,41 4,54 636.497
VAREX IMAGING CORPORATION 8,32 -1,07% Ora16:00 8,10 8,40 1.207.548
VARONIS SYSTEMS, INC 42,83 0,02% Ora15:59 41,73 42,98 18.079.568
VARTA AG 20,2000 Data29/04/2025 20,2000 20,2000 0
VASO CORP 0,1330 2,31% Data30/04/2025 0,1330 0,1330 2.660
VAST RENEWABLES LIMITED 0,3687 -1,07% Ora15:59 0,3500 0,3708 25.696
VAST RENEWABLES LIMITED WARRANTS 0,0320 Data28/04/2025 0,0320 0,0320 3
VASTA PLATFORM LIMITED 4,4500 -1,11% Data30/04/2025 4,2300 4,4800 2.630
VAXART, INC 0,4396 3,39% Ora16:00 0,3899 0,4500 476.828
VAXCYTE, INC 35,84 3,08% Ora16:00 34,07 36,25 22.919.682
VAXXINITY INC 0,1100 633,33% Data30/04/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 4,38 -4,37% Ora16:00 4,05 4,55 694.114
VEEA INC 1,46 -4,58% Ora16:00 1,44 1,50 13.447
VEECO INSTRUMENTS INC 18,70 -0,43% Ora16:00 18,23 18,86 3.236.111
VEEVA SYSTEMS INC 233,57 0,83% Ora15:59 226,51 234,04 71.042.192
VEGANO FOODS INC. 0,0030 Data29/04/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data29/04/2025 0,3420 0,3420 0
VELO 3D INC 1,2800 166,06% Data30/04/2025 1,2800 1,2800 0
VELOCITY FINANCIAL INC 17,8700 Data30/04/2025 17,6700 17,9200 10.579
VELOCITY MINERALS LTD 0,1160 Data25/04/2025 0,1160 0,1160 0
VELTEX CORPORATION 0,0700 9,38% Data29/04/2025 0,0700 0,0700 700
VEMANTI GROUP INC 0,0928 -1,28% Data30/04/2025 0,0928 0,0980 180
VENTAS 70,03 1,29% Ora15:59 68,56 70,13 50.220.092
VENTRIPOINT DIAGNOSTICS LTD 0,1010 -1,27% Data30/04/2025 0,1010 0,1010 1