Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,74 0,96% Ora15:59 55,16 56,12 4.021.323
VAALCO ENERGY INC 3,46 -0,29% Ora16:00 3,40 3,49 1.827.270
VACCINEX INC 1,1000 -21,99% Data26/12/2025 1,1000 1,1800 3.005
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 140,25 -1,55% Ora16:00 137,45 140,32 54.532.647
VALARIS LIMITED 49,50 -0,19% Ora15:59 49,23 50,11 10.090.015
VALARIS LIMITED WT 2,1948 19,28% Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 13,24 0,19% Ora15:59 13,16 13,28 96.010.308
VALENS 1,4400 4,35% Data26/12/2025 1,3800 1,4700 833.335
VALENS SEMICONDUCTOR LTD. 0,0478 -2,25% Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 163,99 -0,47% Ora15:59 162,22 164,81 118.183.919
VALHALLA METALS INC. 0,3831 -1,77% Data26/12/2025 0,3831 0,3831 0
VALHI INC 12,14 2,93% Ora15:40 11,75 12,20 41.699
VALLEY NATIONAL BANCORP 11,9500 0,17% Data26/12/2025 11,8500 11,9750 40.770.604
VALLEY NATIONAL BANCORP A PREF 25,1200 -0,24% Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 0,28% Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 412,26 -0,96% Ora15:59 410,04 416,47 4.728.680
VALNEVA SE ADR 8,4100 -0,83% Data26/12/2025 8,2700 8,4600 111.315
VALORE METALS CORP 0,0910 8,59% Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,00 -1,48% Ora16:00 38,00 38,07 0
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALVOLINE 30,09 0,75% Ora15:59 29,94 30,32 13.870.182
VANDA PHARMACEUTICALS INC 7,04 2,92% Ora16:00 6,92 7,25 5.079.309
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 0,21% Data26/12/2025 76,0250 76,1300 3.193.554
VANTAGE CORP 0,8901 0,35% Ora13:43 0,8611 0,8918 5.178
VAREX IMAGING CORPORATION 11,83 -1,91% Ora16:00 11,71 12,23 1.219.514
VARONIS SYSTEMS, INC 33,58 1,05% Ora16:00 33,17 33,58 15.072.349
VASO CORP 0,1725 Data26/12/2025 0,1725 0,1725 1.294
VAST RENEWABLES LIMITED 0,0004 -78,95% Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LTD 4,9400 -0,60% Data26/12/2025 4,9400 4,9700 12.913
VAXART, INC 0,3500 9,38% Data26/12/2025 0,3400 0,3600 179.095
VAXCYTE INC 46,97 -1,76% Ora16:00 46,58 47,66 8.464.142
VAXXINITY INC 0,0003 -99,73% Data26/12/2025 0,0003 0,0205 2
VBREY 9,1200 1,00% Data26/12/2025 9,0300 9,1300 84.816
VC 0,0001 Data26/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,6390 9,66% Ora16:00 0,5978 0,6399 271.262
VEEA INC 0,0695 6,92% Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,7211 8,86% Ora16:00 0,6607 0,7520 188.396
VEECO INSTRUMENTS INC 29,29 -0,98% Ora16:00 29,12 29,39 2.690.180
VEEVA SYSTEMS INC 224,59 0,15% Ora15:59 223,60 226,36 74.158.625
VEGANO FOODS INC. 0,0030 Data26/12/2025 0,0030 0,0030 0
VELO3D, INC. 13,5000 -6,44% Data26/12/2025 12,5200 14,5300 10.162.800
VELOCITY FINANCIAL LLC 19,5200 -0,15% Data26/12/2025 19,4200 19,7200 799.500
VELOCITY MINERALS LTD 0,1200 -9,77% Data26/12/2025 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/12/2025 7,9100 7,9100 0
VELTEX CORPORATION 0,0690 Data26/12/2025 0,0690 0,0690 0