Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 50,00 0,16% Ora15:58 49,91 50,89 810.524
VAALCO ENERGY INC 4,29 4,63% Ora15:59 4,17 4,30 1.368.245
VACASA INC 5,31 0,19% Ora16:00 5,28 5,33 125.905
VACCINEX INC 1,0000 -1,96% Data10/02/2025 1,0000 1,0200 1.004
VAIL RESORTS INC 165,88 -1,08% Ora15:59 165,41 168,53 21.903.585
VALARIS LIMITED 47,73 4,08% Ora16:00 46,18 47,79 21.942.917
VALE SA ADR 9,55 0,84% Ora16:00 9,49 9,60 131.468.014
VALENS SEMICONDUCTOR LTD 2,5200 3,28% Data10/02/2025 2,4500 2,5800 966.984
VALERO ENERGY CORP 136,90 2,87% Ora15:59 133,96 137,37 83.264.173
VALHI INC 19,62 -1,08% Ora15:30 19,46 19,62 4.923
VALLEY NATIONAL BANCORP 10,1700 -1,36% Data10/02/2025 10,1550 10,4000 81.079.827
VALMONT INDUSTRIES INC 328,13 0,01% Ora15:59 326,89 330,45 3.857.992
VALNEVA SE 7,0000 8,19% Data10/02/2025 6,7820 7,0200 212.464
VALUE LINE INC 34,05 -7,77% Ora16:00 34,05 36,33 288.881
VALUENCE MERGER CORP I 11,6500 -0,06% Data10/02/2025 11,6060 11,6600 33.226
VALUENCE MERGER CORP I 11,5100 Data10/02/2025 11,5100 11,5100
VALUESHARES US QUANTITATIVE V 44,9500 -0,27% Data10/02/2025 44,8478 45,0271 801.189
VALVOLINE 40,19 3,85% Ora15:59 38,81 40,20 40.321.623
VANDA PHARMACEUTICALS INC 4,62 -3,75% Ora16:00 4,56 4,82 1.359.543
VANECK ETF TRUST 41,6239 0,06% Data10/02/2025 41,5000 41,6799 141.147
VANECK MERK GOLD ETF 28,0600 1,74% Data10/02/2025 27,9499 28,0899 29.117.161
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,1650 -0,08% Data10/02/2025 46,1400 46,2400 9.488.108
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,8250 -0,06% Data10/02/2025 17,8100 17,8600 4.228.856
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1550 -0,06% Data10/02/2025 17,1550 17,1800 2.294.550
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 52,00 0,02% Ora15:59 51,92 52,07 23.710.725
VANECK VECTORS BRAZIL SMALL-CAP 12,2902 1,57% Data10/02/2025 12,2501 12,2902 113.180
VANECK VECTORS ENERGY INCOME ETF 98,6300 1,15% Data10/02/2025 98,5300 99,0400 265.611
VANECK VECTORS INDIA GROWTH LEADERS ETF 44,0100 0,18% Data10/02/2025 43,6801 44,0100 1.553.817
VANECK VECTORS INDONESIA INDEX 13,59 0,09% Ora15:54 13,59 13,66 47.702
VANECK VECTORS LOW CARBON ENERGY ETF 100,2260 0,28% Data10/02/2025 99,9811 100,3893 361.615
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 51,0802 0,69% Data10/02/2025 51,0600 51,1200 219.543
VANECK VECTORS OIL SERVICE ETF 283,4000 2,89% Data10/02/2025 278,6600 284,6000 148.170.872
VANECK VECTORS UCITS ETFS PLC 48,5500 1,19% Data10/02/2025 48,2300 48,5800 985.225
VANGUARD EUROPEAN ETF 68,2500 0,74% Data10/02/2025 68,0203 68,2750 92.028.846
VANGUARD FINANCIALS ETF 125,6100 -0,83% Data10/02/2025 125,1700 127,0200 56.803.229
VANGUARD INDUSTRIALS ETF 267,2800 0,89% Data10/02/2025 265,2500 267,2800 15.780.211
VANGUARD MATERIALS ETF 197,6000 0,52% Data10/02/2025 196,6600 198,3000 7.730.902
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 352,3300 1,04% Data10/02/2025 350,5600 353,3773 84.744.878
VANGUARD MEGA CAP 300 INDEX ETF 219,3700 0,69% Data10/02/2025 218,7700 219,7076 20.726.516
VANGUARD MEGA CAP 300 VALUE INDEX ETF 131,0500 0,39% Data10/02/2025 130,3226 131,0500 25.450.303
VANGUARD MID-CAP GROWTH ETF 276,58 0,76% Ora15:57 275,15 276,85 24.242.678
VANGUARD MID-CAP VALUE ETF 165,1500 0,24% Data10/02/2025 164,4601 165,6500 36.227.304
VANGUARD PACIFIC ETF 73,5100 0,63% Data10/02/2025 73,4306 73,6400 19.362.828
VANGUARD S&P 500 556,13 0,71% Ora16:00 554,24 556,78 823.612.843
VANGUARD S&P 500 VALUE ETF 188,6900 0,36% Data10/02/2025 188,0500 188,8700 14.350.252
VANGUARD S&P MID-CAP 400 ETF 108,6700 0,15% Data10/02/2025 108,1600 109,1300 4.870.807
VANGUARD S&P MID-CAP 400 GROWTH ETF 116,6817 0,02% Data10/02/2025 116,1565 117,4100 3.907.670
VANGUARD S&P SMALL-CAP 600 ETF 107,9000 -0,03% Data10/02/2025 107,4514 108,4300 13.102.189
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 120,2800 -0,13% Data10/02/2025 120,0001 120,8700 5.927.639
VANGUARD SHORT-TERM GOVERNMENT 58,18 Ora16:00 58,18 58,22 89.416.054