Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,04 1,45% Ora13:35 67,94 70,43 5.247.701
VAALCO ENERGY INC 6,05 -3,28% Ora13:38 5,76 6,09 3.083.005
VACCINEX INC 1,4100 Data20/03/2026 1,4100 1,4100 0
VACI-U 9,9300 -2,36% Data20/03/2026 9,9300 9,9350 259.779
VACI-WS 9,9300 3.012,85% Data20/03/2026 9,9300 9,9350 259.779
VAIL RESORTS INC 133,06 1,40% Ora13:36 132,06 136,68 14.030.798
VALARIS LIMITED 95,46 3,17% Ora13:38 92,51 96,94 9.614.325
VALARIS LIMITED WT 13,9500 -2,45% Data20/03/2026 13,3600 14,0500 463.349
VALE SA ADR 14,88 5,87% Ora13:38 14,40 15,00 54.602.760
VALENS SEMICONDUCTOR LTD 1,2200 -4,69% Data20/03/2026 1,1900 1,2850 1.409.621
VALENS SEMICONDUCTOR LTD. 0,0361 29,39% Data20/03/2026 0,0361 0,0361 45
VALERITAS HOLDINGS INC 0,2600 Data20/03/2026 0,2600 0,2600 0
VALERO ENERGY CORP 237,33 -1,05% Ora13:38 231,46 241,45 113.030.593
VALHALLA METALS INC. 0,3256 -9,98% Data20/03/2026 0,3100 0,4351 19.536
VALHI INC 14,15 7,03% Ora13:23 13,43 14,15 15.119
VALLEY NATIONAL BANCORP 12,15 3,54% Ora13:38 11,94 12,26 20.313.789
VALLEY NATIONAL BANCORP A PREF 24,4500 -1,33% Data20/03/2026 24,4500 24,5500 171.346
VALLEY NATIONAL BANCORP B PREF 24,4600 -1,57% Data20/03/2026 24,4466 24,8400 197.661
VALMONT INDUSTRIES INC 401,13 2,34% Ora13:35 398,67 407,99 8.495.777
VALNEVA SE 10,3200 -1,67% Data20/03/2026 10,3100 10,6000 35.026
VALORE METALS CORP 0,0660 -1,20% Data20/03/2026 0,0616 0,0675 15.655
VALUE LINE INC 36,3825 0,73% Ora15:17 35,8800 36,6277 123.269
VALUENCE MERGER CORP. I 10,8200 Data20/03/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 50,7121 -0,82% Data20/03/2026 50,5900 51,1900 1.519.791
VALVOLINE 33,99 3,80% Ora13:37 33,68 34,73 6.113.777
VANDA PHARMACEUTICALS INC 7,08 -0,56% Ora13:38 6,73 7,28 3.471.198
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,5400 -0,66% Data20/03/2026 46,5203 46,8250 10.135.295
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3200 -1,25% Data20/03/2026 17,3100 17,5200 6.466.509
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3250 -0,29% Data20/03/2026 17,3200 17,3900 479.140
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,39 0,59% Ora13:38 50,16 50,47 14.754.970
VANECK VECTORS BRAZIL SMALL-CAP 16,5000 -4,77% Data20/03/2026 16,4600 16,7299 119.906
VANECK VECTORS INDONESIA INDEX 13,43 2,21% Ora13:35 13,36 13,52 140.053
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data20/03/2026 0,5288 0,5288 0
VANGUARD S&P 500 606,54 1,44% Ora13:38 603,06 611,03 1.077.973.171
VANGUARD SHORT-TERM GOVERNMENT 58,45 0,11% Ora13:38 58,38 58,49 106.334.433
VANTAGE CORP 0,9000 -2,16% Ora13:31 0,8607 0,9164 14.463
VAPOTHERM INC 1,2700 Data20/03/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,05 3,61% Ora13:37 10,91 11,23 392.077
VARONIS SYSTEMS, INC 23,73 0,04% Ora13:38 23,32 24,45 3.702.308
VAST RENEWABLES LIMITED 0,0011 Data20/03/2026 0,0011 0,0011 105
VASTA PLATFORM LIMITED 4,9000 Data20/03/2026 4,9000 4,9000 0
VAXART, INC 0,6400 100,00% Data20/03/2026 0,6100 0,6500 230.208
VAXCYTE INC 55,77 1,91% Ora13:38 55,05 57,12 5.214.414
VAXXINITY INC 0,1100 Data20/03/2026 0,1100 0,1100 0
VBREY 12,1700 5,92% Data20/03/2026 11,0750 12,1700 355.364
VCI GLOBAL LIMITED 1,62 -2,45% Ora13:30 1,57 1,79 79.811
VEEA INC 0,0999 Data20/03/2026 0,0999 0,0999 0
VEEA INC. 0,5667 -11,73% Ora13:30 0,5650 0,6400 27.022
VEECO INSTRUMENTS INC 31,84 3,88% Ora13:38 31,00 32,08 2.518.306
VEEVA SYSTEMS INC 186,81 1,49% Ora13:38 183,28 187,59 34.697.028