Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,27 1,67% Data17/03/2026 66,25 68,48 29.677.037
VAALCO ENERGY INC 5,52 -0,36% Data17/03/2026 5,51 5,71 8.905.499
VACCINEX INC 1,4100 Data17/03/2026 1,4100 1,4100 0
VACI-U 9,9300 Data16/03/2026 9,9300 9,9300 3.843
VACI-WS 9,9300 Data16/03/2026 9,9300 9,9300 3.843
VAIL RESORTS INC 144,39 9,02% Data17/03/2026 137,60 144,46 208.727.007
VALARIS LIMITED 97,28 6,27% Data17/03/2026 92,70 98,56 236.422.016
VALARIS LIMITED WT 14,6600 15,43% Data17/03/2026 12,4700 15,0400 433.760
VALE SA ADR 15,10 0,33% Data17/03/2026 15,06 15,31 299.311.324
VALENS 1,3400 0,75% Data17/03/2026 1,3300 1,3800 505.924
VALENS SEMICONDUCTOR LTD. 0,0285 -20,83% Data17/03/2026 0,0285 0,0430 835
VALERO ENERGY CORP 235,96 1,46% Data17/03/2026 232,35 237,89 590.009.485
VALHALLA METALS INC. 0,3617 -4,82% Data17/03/2026 0,3617 0,3617 5.064
VALHI INC 13,66 -1,73% Data17/03/2026 13,46 14,22 237.684
VALLEY NATIONAL BANCORP 11,90 -0,17% Data17/03/2026 11,82 12,09 88.948.930
VALLEY NATIONAL BANCORP A PREF 24,9500 0,32% Data17/03/2026 24,9500 25,0172 342.813
VALLEY NATIONAL BANCORP B PREF 24,8000 -0,48% Data17/03/2026 24,7900 24,9399 195.201
VALMONT INDUSTRIES INC 409,08 -0,05% Data17/03/2026 406,21 420,31 57.127.613
VALNEVA SE ADR 11,0100 4,76% Data17/03/2026 10,7200 11,1900 198.433
VALORE METALS CORP 0,0728 0,55% Data17/03/2026 0,0724 0,0728 1.456
VALUE LINE INC 36,3900 0,41% Data17/03/2026 35,9600 36,3900 25.801
VALUENCE MERGER CORP. I 10,8200 Data17/03/2026 10,8200 10,8200 0
VALVOLINE 34,03 0,86% Data17/03/2026 33,88 34,69 42.668.311
VANDA PHARMACEUTICALS INC 8,60 -2,38% Data17/03/2026 8,41 8,88 12.745.131
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data17/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8800 8,64% Data17/03/2026 0,7800 0,8810 52.210
VAREX IMAGING CORPORATION 11,34 1,80% Data17/03/2026 11,11 11,50 2.624.858
VARONIS SYSTEMS, INC 24,29 0,70% Data17/03/2026 23,98 25,45 44.455.631
VASO CORP 0,1650 -1,49% Data17/03/2026 0,1644 0,1650 11.060
VAST RENEWABLES LIMITED 0,0005 -98,02% Data17/03/2026 0,0004 0,0019 5
VASTA PLATFORM LTD 4,9000 Data17/03/2026 4,9000 4,9000 0
VAXART, INC 0,6800 112,50% Data17/03/2026 0,6500 0,6800 278.052
VAXCYTE INC 55,48 -0,25% Data17/03/2026 54,92 56,53 48.610.300
VAXXINITY INC 0,1100 Data17/03/2026 0,1100 0,1100 0
VBREY 12,2450 6,34% Data17/03/2026 11,6500 12,8000 334.289
VCI GLOBAL LIMITED 1,91 -11,57% Data17/03/2026 1,89 2,19 1.520.131
VEEA INC 0,0999 Data17/03/2026 0,0999 0,0999 0
VEEA INC. 0,6532 -6,19% Data17/03/2026 0,6510 0,7400 152.342
VEECO INSTRUMENTS INC 30,76 -1,82% Data17/03/2026 30,54 31,81 30.677.286
VEEVA SYSTEMS INC 186,70 0,77% Data17/03/2026 185,13 191,40 284.156.280
VELO3D, INC. 15,33 5,36% Data17/03/2026 14,30 15,47 18.932.719
VELOCITY FINANCIAL LLC 17,7200 2,84% Data17/03/2026 17,5600 18,2400 2.846.381
VELOCITY MINERALS LTD 0,1440 Data17/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data17/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data17/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data17/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data17/03/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data17/03/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data17/03/2026 0,2400 0,2400 72
VENHUB GLOBAL INC 1,23 -24,54% Ora15:59 1,22 1,70 201.960