Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,71 0,33% Ora13:05 52,04 53,00 677.991
VAALCO ENERGY INC 6,94 -0,50% Ora13:13 6,92 7,07 1.393.446
VACASA INC 4,26 -6,37% Ora13:07 4,26 4,56 24.889
VACCINEX INC 6,29 4,80% Ora13:08 5,91 7,12 852.064
VAIL RESORTS INC 183,75 0,40% Ora13:10 182,88 185,45 8.524.223
VALARIS LIMITED 78,86 -1,27% Ora13:12 78,50 80,37 13.319.303
VALARIS LIMITED 13,79 -2,75% Ora12:21 13,79 14,29 16.501
VALE SA ADR 11,24 -2,09% Ora13:13 11,21 11,35 83.802.811
VALENS SEMICONDUCTOR LTD 2,9500 2,43% Data16/07/2024 2,8800 2,9600 474.502
VALERITAS HOLDINGS INC 0,2600 0,00% Data16/07/2024 0,2600 0,2600 0
VALERO ENERGY CORP 150,04 0,81% Ora13:13 149,33 154,26 137.523.058
VALHI INC 17,30 -2,48% Ora12:49 17,30 17,50 40.239
VALLEY NATIONAL BANCORP 7,9100 4,49% Data16/07/2024 7,6100 7,9300 59.585.832
VALMONT INDUSTRIES INC 286,14 0,97% Ora13:12 283,98 288,90 10.419.954
VALNEVA SE 7,5150 1,55% Data16/07/2024 7,5150 7,7200 22.598
VALUE LINE INC 46,43 5,47% Ora12:36 43,55 46,43 228.836
VALUENCE MERGER CORP I 11,4700 0,09% Data16/07/2024 11,4200 11,4700 13.833
VALUENCE MERGER CORP I 11,4500 0,00% Data16/07/2024 11,4500 11,4500 0
VALUESHARES US QUANTITATIVE V 44,8275 2,74% Data16/07/2024 43,7800 44,8500 3.455.617
VALVOLINE 47,43 -0,36% Ora13:13 46,92 48,27 4.916.596
VAN ECK MERK GOLD SHARES ETV 23,8450 1,99% Data16/07/2024 23,5500 23,8450 37.801.479
VANDA PHARMACEUTICALS INC 6,16 -1,20% Ora13:12 6,11 6,26 1.287.615
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,2300 0,23% Data16/07/2024 46,1750 46,2500 5.194.310
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 18,0700 0,44% Data16/07/2024 18,0246 18,0800 1.896.826
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,0800 0,09% Data16/07/2024 17,0610 17,0900 1.743.988
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 52,39 -0,03% Ora13:13 52,32 52,43 5.668.983
VANECK VECTORS BRAZIL SMALL-CAP 15,0700 -0,04% Data16/07/2024 14,9401 15,1869 15.989
VANECK VECTORS INDONESIA INDEX 16,36 0,12% Ora09:43 16,32 16,36 17.804
VANGUARD S&P 500 511,79 -1,36% Ora13:13 511,79 515,11 522.504.407
VANGUARD SHORT-TERM GOVERNMENT 58,20 -0,03% Ora13:12 58,17 58,21 37.826.457
VAPOTHERM INC 2,1500 0,47% Data16/07/2024 2,1400 2,1500 292
VAREX IMAGING CORPORATION 14,72 -2,26% Ora13:10 14,62 15,21 678.302
VARONIS SYSTEMS, INC 50,35 -0,81% Ora13:12 49,74 50,72 11.750.996
VASTA PLATFORM LIMITED 3,0100 3,79% Data16/07/2024 2,9035 3,0350 31.777
VAXART, INC 0,7001 -4,10% Ora13:13 0,6942 0,7450 596.543
VAXCYTE, INC 83,2400 -1,10% Data16/07/2024 82,9200 85,6100 97.664.743
VAXXINITY INC 0,1100 0,00% Data16/07/2024 0,1100 0,1100 0
VBI VACCINES INC 0,7600 1,33% Ora13:11 0,7201 0,7675 28.517
VCI GLOBAL LIMITED 0,5098 -0,64% Ora13:08 0,5057 0,5300 45.683
VECTOR GROUP LTD 11,80 2,30% Ora13:12 11,55 11,87 2.070.055
VEECO INSTRUMENTS INC 43,67 -6,89% Ora13:13 43,43 45,51 8.362.050
VEEVA SYSTEMS INC 182,10 -2,70% Ora13:12 180,95 185,74 38.688.868
VELO 3D INC 3,08 -1,26% Ora12:58 3,08 3,23 102.573
VELOCITY FINANCIAL INC 19,3200 1,47% Data16/07/2024 19,0600 19,6800 722.452
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data16/07/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data16/07/2024 7,9100 7,9100 0
VENTAS 53,15 0,09% Ora13:13 53,07 53,54 12.685.435
VENTYX BIOSCIENCES INC 2,97 -7,19% Ora13:13 2,96 3,17 1.062.998
VENUS CONCEPT INC 0,6100 0,00% Ora11:42 0,6000 0,6200 5.243
VEON LTD 26,20 0,31% Ora13:12 25,92 26,21 1.536.769