Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VHAI 0,0003 -25,00% Data17/10/2025 0,0003 0,0005 263.045
VIA PHARMACEUTICALS 0,0005 Data17/10/2025 0,0005 0,0005 0
VIA RENEWABLES INC 25,16 -1,81% Ora15:53 25,10 25,65 106.510
VIA TRANSPORTATION, INC. 47,05 -4,23% Ora15:59 46,07 49,00 3.936.920
VIANT TECHNOLOGY INC 8,16 -1,57% Ora16:00 8,16 8,38 385.573
VIASAT INC 35,69 -1,30% Ora16:00 34,48 35,89 28.775.800
VIATRIS INC 10,17 0,69% Ora16:00 10,07 10,20 23.424.673
VIAVI SOLUTIONS INC 13,04 -2,10% Ora16:00 12,77 13,34 32.219.022
VIBE GROWTH CORPORATION 0,0500 -19,35% Data17/10/2025 0,0500 0,0500 450
VICARIOUS SURGICAL INC 5,89 -3,13% Ora15:52 5,81 6,00 159.609
VICARIOUS SURGICAL INC. WT 0,0250 Data17/10/2025 0,0212 0,0300 923
VICI PROPERTIES INC 30,86 0,42% Ora16:00 30,57 31,05 59.263.720
VICOR CORP 57,38 -5,11% Ora15:59 57,00 60,96 12.050.930
VICTORIA'S SECRET & CO 30,28 0,30% Ora16:00 29,67 31,06 16.586.392
VICTORY CAPITAL HOLDINGS INC 65,32 -1,54% Ora16:00 65,00 66,21 7.127.615
VICTORY SQUARE TECHNOLOGIES INC 0,5650 -0,70% Data17/10/2025 0,5500 0,5650 12.861
VIDAROO CORP 0 Data17/10/2025 0 0 0
VIEMED HEALTHCARE INC 6,66 -2,77% Ora16:00 6,66 6,90 316.533
VIEWBIX INC 0 0 0 0
VIKING HOLDINGS LTD 60,75 0,98% Ora15:59 59,35 60,81 41.256.233
VIKING THERAPEUTICS INC 33,54 -3,44% Ora16:00 32,76 34,89 80.412.047
VILLAGE FARMS INTERNATIONAL INC 3,14 -5,29% Ora15:59 3,05 3,25 5.058.578
VILLAGE SUPER MARKET A 32,09 -0,93% Ora16:00 32,07 32,67 373.729
VIMEO, INC 7,74 0,13% Ora16:00 7,74 7,76 8.393.480
VINCE HOLDING CORP 3,06 Ora15:59 3,00 3,10 120.950
VINCI PARTNERS INVESTMENTS LTD 11,1500 1,09% Data17/10/2025 10,7302 11,2450 358.261
VINCO VENTURES INC 0,0003 Data17/10/2025 0,0003 0,0003 0
VINE HILL CAPITAL INVESTMENT CORP. CLASS 11,4500 0,53% Data17/10/2025 11,2500 11,4900 1.343.554
VINE HILL CAPITAL INVESTMENT CORP. UNIT 11,7000 Data17/10/2025 11,7000 11,7000 0
VINE HILL CAPITAL INVESTMENT CORP. WARRA 1,9000 Data17/10/2025 1,9000 1,9500 200.197
VINFAST AUTO LTD 3,26 -0,91% Ora16:00 3,20 3,28 566.207
VINFAST AUTO LTD. WARRANT 0,2181 -2,20% Data16/10/2025 0,1850 0,2399 4.139
VIOMI TECHNOLOGY CO LTD 2,49 -8,12% Ora16:00 2,45 2,82 1.113.471
VIOR INC 0,0810 Data17/10/2025 0,0810 0,0810 0
VIP PLAY, INC. 0,2194 Data17/10/2025 0,2194 0,2194 0
VIPER ENERGY PARTNERS LP 36,3500 0,36% Data17/10/2025 35,6500 36,6100 51.497.045
VIPSHOP HOLDINGS LTD 18,80 -0,05% Ora15:59 18,53 18,82 10.214.645
VIR BIOTECHNOLOGY INC 5,76 -0,69% Ora16:00 5,71 5,95 2.877.519
VIRACTA THERAPEUTICS INC 0,0098 Data17/10/2025 0,0098 0,0098 0
VIRAX BIOLABS GROUP LTD 0,6107 -0,72% Ora16:00 0,6000 0,6243 63.427
VIRCO MANUFACTURING CORPORATION 7,30 4,29% Ora16:00 7,00 7,50 366.532
VIRGIN GALACTIC HOLDINGS, INC 4,08 -8,01% Ora15:59 4,02 4,48 11.091.955
VIRGINIA NATIONAL BANKSHARES CORP 38,8000 1,93% Data17/10/2025 38,0000 39,3200 271.872
VIRIDIAN THERAPEUTICS INC 24,21 5,22% Ora16:00 22,91 24,68 15.867.125
VIRNETX HLDG CORP 23,8700 40,41% Data17/10/2025 21,6300 29,0000 53.547.571
VIRPAX PHARMACEUTICALS INC 0,0110 Data17/10/2025 0,0110 0,0110 1
VIRTRA INC 5,61 -1,92% Ora15:41 5,53 5,94 118.622
VIRTU FINANCIAL INC 33,2300 0,39% Data17/10/2025 32,7650 33,3800 25.037.177
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,5900 -0,51% Data17/10/2025 21,5200 21,6850 111.534
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,6300 -0,12% Data17/10/2025 20,5100 20,7300 1.977.592