Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VIASAT INC 9,27 -1,07% Ora16:00 8,83 9,34 6.728.158
VIATRIS INC 8,42 0,96% Ora16:00 8,26 8,45 35.780.298
VIAVI SOLUTIONS INC 10,58 0,47% Ora16:00 10,25 10,62 10.720.166
VIBE GROWTH CORPORATION 0,0500 Data25/04/2025 0,0500 0,0500 250
VICARIOUS SURGICAL INC 8,24 -4,37% Ora15:54 8,09 8,75 59.194
VICARIOUS SURGICAL INC. WT 0,0298 Data30/04/2025 0,0298 0,0298 30
VICI PROPERTIES INC 31,92 -1,05% Ora15:59 31,69 32,40 147.850.876
VICINITY MOTOR CORP. 0,0019 -5,00% Data30/04/2025 0,0010 0,0019 9
VICOR CORP 39,98 -22,98% Ora15:59 38,93 43,81 20.749.820
VICTORIA'S SECRET & CO 18,80 0,11% Ora15:59 17,51 18,99 18.927.517
VICTORY CAPITAL HOLDINGS INC 57,29 -0,74% Ora16:00 55,27 57,46 4.535.250
VICTORY SQUARE TECHNOLOGIES INC 0,1648 -7,05% Data29/04/2025 0,1648 0,1773 13.695
VIDAROO CORP 0 Data30/04/2025 0 0 0
VIEMED HEALTHCARE INC 7,07 1,73% Ora16:00 6,80 7,15 512.725
VIGIL NEUROSCIENCE INC 2,10 9,38% Ora16:00 1,86 2,24 254.017
VIKING HOLDINGS LTD 40,99 -0,32% Ora15:59 38,50 41,14 26.849.199
VIKING THERAPEUTICS INC 28,87 3,33% Ora16:00 27,06 29,02 82.962.879
VILLAGE FARMS INTERNATIONAL INC 0,7350 0,81% Ora16:00 0,7010 0,7495 255.065
VILLAGE SUPER MARKET A 36,85 1,94% Ora16:00 35,18 37,10 745.731
VIMEO, INC 5,04 -3,08% Ora16:00 4,97 5,07 2.155.424
VINCE HOLDING CORP 1,73 -2,81% Ora15:59 1,69 1,81 7.066
VINCERA PHARMA INC 0,0570 13,55% Data29/04/2025 0,0500 0,0607 4.028
VINCI PARTNERS INVESTMENTS LTD 9,6400 -0,41% Data30/04/2025 9,4300 9,8400 466.672
VINCO VENTURES INC 0,0002 -33,33% Data30/04/2025 0,0002 0,0002 0
VINE HILL CAPITAL INVESTMENT CORP 10,2500 0,29% Data30/04/2025 10,2300 10,2700 5.437.041
VINE HILL CAPITAL INVESTMENT CORP - WARRANT 0,2099 4,95% Data30/04/2025 0,1683 0,2099 42
VINE HILL CAPITAL INVESTMENT CORP UNIT 10,3100 Data30/04/2025 10,3100 10,3100 0
VINFAST AUTO LTD 3,42 1,18% Ora16:00 3,30 3,50 1.313.960
VINFAST AUTO LTD. WARRANT 0,2935 4,82% Data30/04/2025 0,2600 0,2935 371
VIOMI TECHNOLOGY CO LTD 1,36 Ora15:59 1,31 1,38 46.260
VIOR INC 0,1105 -3,41% Data29/04/2025 0,1079 0,1105 3.315
VIPER ENERGY PARTNERS LP 40,3300 -3,29% Data30/04/2025 39,6200 41,4550 51.397.560
VIPSHOP HOLDINGS LTD 13,63 -0,69% Ora15:59 13,50 13,67 8.261.856
VIR BIOTECHNOLOGY INC 6,11 2,17% Ora16:00 5,83 6,17 2.025.616
VIRACTA THERAPEUTICS INC 0,0181 9,70% Data30/04/2025 0,0165 0,0216 661
VIRAX BIOLABS GROUP LTD 0,9802 -5,75% Ora15:59 0,9801 1,0300 36.638
VIRCO MANUFACTURING CP 9,19 -1,29% Ora16:00 9,08 9,33 770.235
VIRGIN GALACTIC HOLDINGS, INC 2,89 -2,86% Ora15:59 2,80 2,94 1.555.634
VIRGINIA NATIONAL BANKSHARES CORP 36,7800 3,66% Data30/04/2025 35,2700 37,3400 201.996
VIRIDIAN THERAPEUTICS INC 13,54 2,73% Ora15:59 12,92 13,75 2.749.729
VIRNETX HLDG CORP 8,48 -1,52% Ora15:27 7,81 8,76 4.661
VIRPAX PHARMACEUTICALS INC 0,2550 -3,77% Data30/04/2025 0,2550 0,2650 1.556
VIRTRA INC 4,68 2,41% Ora16:00 4,26 4,77 132.716
VIRTU FINANCIAL INC 39,15 1,64% Ora16:00 37,50 39,24 21.369.553
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,9000 Data30/04/2025 21,9000 21,9000 7.293
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,8300 -0,05% Data30/04/2025 20,6900 21,0599 255.626
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 20,88 0,29% Ora15:59 20,40 20,90 848.961
VIRTUS CONVERTIBLE & INCOME FUND 13,01 -0,23% Ora15:58 12,82 13,01 708.956
VIRTUS CONVERTIBLE & INCOME FUND II 11,58 -0,52% Ora16:00 11,48 11,59 363.011
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 21,85 -0,48% Ora15:59 21,47 21,85 925.504