Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VESTAND INC. 0,5309 -2,23% Ora15:56 0,4728 0,5428 8.195
VESTIS CORPORATION 6,23 -7,37% Ora15:59 5,30 6,46 16.282.771
VEXT SCIENCE INC 0,1774 -3,69% Data01/12/2025 0,1750 0,1793 945
VF CORP 17,72 -2,34% Ora15:59 17,64 18,20 42.823.304
VHAI 0,0002 Data01/12/2025 0,0001 0,0002 46.329
VIA PHARMACEUTICALS 0,0005 Data01/12/2025 0,0005 0,0005 0
VIA RENEWABLES INC 25,52 0,48% Ora15:12 25,49 25,52 27.019
VIA TRANSPORTATION, INC. 32,49 -3,18% Ora15:59 31,48 34,65 8.526.801
VIANT TECHNOLOGY INC 11,17 1,09% Ora16:00 10,74 11,34 691.293
VIASAT INC 33,57 2,82% Ora16:00 32,69 33,73 16.545.817
VIATRIS INC 10,71 0,09% Ora16:00 10,65 10,87 35.393.543
VIAVI SOLUTIONS INC 17,56 -0,28% Ora16:00 17,35 17,98 31.926.780
VIBE GROWTH CORPORATION 0,0460 Data01/12/2025 0,0460 0,0460 0
VICARIOUS SURGICAL INC 2,61 -1,84% Ora15:46 2,54 2,72 50.000
VICARIOUS SURGICAL INC. WT 0,0170 -31,73% Data01/12/2025 0,0170 0,0220 747
VICI PROPERTIES INC 28,45 -0,49% Ora16:00 28,18 28,69 151.846.336
VICINITY MOTOR CORP. 0,0001 Data26/11/2025 0 0 0
VICOR CORP 91,14 1,57% Ora16:00 89,11 93,75 16.348.111
VICTORIA'S SECRET & CO 41,97 -4,87% Ora16:00 41,51 44,17 72.483.216
VICTORY CAPITAL HOLDINGS INC 60,76 -1,46% Ora16:00 60,74 61,75 6.732.121
VICTORY SQUARE TECHNOLOGIES INC 0,4589 -27,16% Data01/12/2025 0,4200 0,5100 459.347
VIDAROO CORP 0 Data01/12/2025 0 0 0
VIEMED HEALTHCARE INC 6,65 -3,20% Ora16:00 6,65 6,90 392.187
VIEWBIX INC 0 0 0 0
VIKING ACQUISITION CORP I 0 0 0 0
VIKING ACQUISITION CORP I - UNITS 0 0 0 0
VIKING HOLDINGS LTD 66,03 -1,86% Ora16:00 66,03 67,40 64.174.762
VIKING THERAPEUTICS INC 33,88 -1,94% Ora16:00 33,85 35,42 40.878.978
VILLAGE FARMS INTERNATIONAL INC 3,62 -9,17% Ora15:59 3,58 3,85 7.034.670
VILLAGE SUPER MARKET A 34,90 0,77% Ora15:59 34,26 35,10 324.939
VIMEO, INC 7,8500 Data26/11/2025 7,8500 7,8500 0
VINCE HOLDING CORP 2,7200 7,51% Data01/12/2025 2,5000 2,7900 356.222
VINCERA PHARMA INC 0,0123 1,65% Data01/12/2025 0,0123 0,0123 25
VINCI PARTNERS INVESTMENTS LTD 12,1800 -1,30% Data01/12/2025 12,1400 12,3000 357.008
VINCO VENTURES INC 0,0030 -25,00% Data01/12/2025 0,0005 0,0030 15
VINE HILL CAPITAL INVESTMENT CORP. CLASS 10,6300 -0,75% Data01/12/2025 10,5600 10,8150 4.483.872
VINE HILL CAPITAL INVESTMENT CORP. UNIT 11,2300 -0,44% Data01/12/2025 11,2300 11,2300 2.246
VINE HILL CAPITAL INVESTMENT CORP. WARRA 1,5900 -0,62% Data01/12/2025 1,5900 1,7100 4.088
VINFAST AUTO LTD 3,35 0,90% Ora16:00 3,30 3,38 814.456
VINFAST AUTO LTD. WARRANT 0,1800 4,65% Data01/12/2025 0,1800 0,1961 225
VIOMI TECHNOLOGY CO LTD 2,43 -2,02% Ora16:00 2,40 2,48 208.105
VIOR INC 0,0860 Data01/12/2025 0,0860 0,0860 0
VIP PLAY, INC. 0,1100 -29,94% Data01/12/2025 0,1100 0,1600 17.267
VIPER ENERGY PARTNERS LP 38,0300 4,11% Data01/12/2025 36,6700 38,3000 73.013.797
VIPSHOP HOLDINGS LTD 20,28 0,25% Ora15:59 19,99 20,33 16.964.659
VIR BIOTECHNOLOGY INC 5,63 -7,25% Ora16:00 5,45 5,95 8.246.818
VIRACTA THERAPEUTICS INC 0,0098 -87,75% Data01/12/2025 0,0098 0,0098 0
VIRAX BIOLABS GROUP LTD 0,3880 -0,77% Ora16:00 0,3880 0,4200 12.284
VIRCO MANUFACTURING CORPORATION 7,10 -0,56% Ora16:00 6,95 7,14 57.106
VIRGIN GALACTIC HOLDINGS, INC 3,90 2,90% Ora15:59 3,83 4,01 3.777.743