Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIATRIS INC 18,22 4,47% Ora15:59 17,77 18,24 22.879.066
VIAVI SOLUTIONS INC 36,81 -4,51% Ora15:59 34,36 36,91 56.380.116
VIBRA ENERGIA S.A. 14,7000 0,41% Data14/10/2026 14,5000 14,7600 342.378
VICARIOUS SURGICAL INC 0,0500 9,89% Data14/10/2026 0,0400 0,0771 309
VICI PROPERTIES INC 23,46 2,27% Ora15:59 23,34 23,72 48.036.464
VICOR CORP 219,75 -10,43% Ora15:59 207,03 227,89 97.230.953
VICORE PHARMA HOLDING AB AMERICAN DEPOSI 9,0800 1,45% Data14/10/2026 8,9500 9,6400 209.748
VICTORIA'S SECRET & CO 90,51 2,40% Ora15:59 85,52 92,07 29.421.241
VICTORY CAPITAL HOLDINGS INC 109,28 2,99% Ora15:59 104,31 109,88 6.170.668
VICTORY SQUARE TECHNOLOGIES INC 0,3131 -10,59% Data14/10/2026 0,3094 0,3512 31.540
VIDA GLOBAL INC. 1,1400 -5,00% Data14/10/2026 1,0600 1,3500 37.392
VIEMED HEALTHCARE INC 9,76 0,72% Ora15:59 9,69 9,87 595.191
VIGIL NEUROSCIENCES CVR 0 0 0 0
VII-U 9,8200 -0,10% Data14/10/2026 9,8100 9,8350 977.768
VII-WS 9,8200 -0,10% Data14/10/2026 9,8100 9,8350 977.768
VIIQ 1,6100 Data14/10/2026 1,6100 1,6100 161
VIKING HOLDINGS LTD 83,99 1,68% Ora15:59 81,51 84,41 34.645.032
VIKING THERAPEUTICS INC 27,38 7,50% Ora15:59 25,89 27,51 38.426.682
VILLAGE FARMS INTERNATIONAL INC 2,59 0,98% Ora15:59 2,53 2,60 627.890
VILLAGE SUPER MARKET A 44,43 -0,94% Ora15:59 44,25 46,53 249.695
VINCE HOLDING CORP 13,35 12,56% Ora15:59 11,56 13,40 1.452.556
VINCI PARTNERS INVESTMENTS LTD 10,93 0,88% Ora15:59 10,65 11,10 221.496
VINE HILL CAPITAL INVESTMENT CORP. II CL 10,0900 Data14/10/2026 10,0900 10,0900 61
VINE HILL CAPITAL INVESTMENT CORP. II WA 0,3300 Data13/10/2026 0,3300 0,3300 99
VINFAST AUTO LTD 3,22 6,63% Ora15:59 3,01 3,23 1.040.204
VINFAST AUTO LTD. WARRANT 0,2389 13,76% Data14/10/2026 0,2389 0,2389 1.096
VIOMI TECHNOLOGY CO LTD 1,44 -4,64% Ora15:59 1,43 1,51 28.054
VIOR INC 0,0617 -1,28% Data09/10/2026 0,0604 0,0617 59
VIP PLAY, INC. 0,1977 -5,86% Data09/10/2026 0,1798 0,2000 16.073
VIPER ENERGY PARTNERS LP 44,1300 -0,52% Data14/10/2026 44,0100 44,9600 112.694.207
VIPSHOP HOLDINGS LTD 13,18 2,45% Ora15:59 12,86 13,30 3.388.796
VIR BIOTECHNOLOGY INC 10,47 0,58% Ora15:59 10,20 10,67 2.719.456
VIRAX BIOLABS GROUP LTD 1,62 -1,81% Ora15:57 1,55 1,76 32.217
VIRCO MANUFACTURING CORPORATION 6,33 -1,56% Ora15:59 6,25 6,42 25.909
VIRGIN GALACTIC HOLDINGS, INC 2,59 1,49% Ora15:59 2,47 2,61 6.269.367
VIRGINIA NATIONAL BANKSHARES CORP 50,6900 0,82% Data14/10/2026 50,3000 51,0350 1.039.753
VIRIDIAN THERAPEUTICS INC 19,56 6,42% Ora15:59 18,54 19,76 5.869.394
VIRIDIS MINING AND MINERALS LIMITED 2,3300 Data14/10/2026 2,3300 2,3300 0
VIRNETX HLDG CORP 10,99 0,73% Ora14:52 10,91 11,05 11.207
VIRPAX PHARMACEUTICALS INC 0,6700 Data14/10/2026 0,6700 0,6700 0
VIRTRA INC 2,78 5,30% Ora15:27 2,64 2,78 20.141
VIRTU FINANCIAL INC 57,35 3,37% Ora15:59 54,46 58,14 17.050.589
VIRTUIX HOLDINGS INC. CLASS A COMMON STO 0,8000 -5,24% Ora15:59 0,7951 0,8466 117.855
VIRTUS ALLIANZGI CONV PRF 5,50 0 0 0 0
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 18,5500 -0,16% Data14/10/2026 18,1302 18,6850 251.668
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 18,0300 -0,88% Data14/10/2026 18,0300 18,5000 564.970
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 23,77 -0,63% Ora15:59 23,20 24,04 888.270
VIRTUS CONVERTIBLE & INCOME FUND 15,05 Ora15:59 14,90 15,06 488.489
VIRTUS CONVERTIBLE & INCOME FUND II 14,05 0,61% Ora15:57 13,81 14,09 331.799
VIRTUS DUFF PHELPS SELECT MLP 0 0 0 0