Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIRGINIA NATIONAL BANKSHARES CORP 38,7400 Data29/08/2025 38,7400 38,7400 0
VIRIDIAN THERAPEUTICS INC 18,38 -0,33% Ora16:00 18,00 18,58 5.514.498
VIRNETX HLDG CORP 13,69 3,32% Ora09:33 13,69 13,69 0
VIRPAX PHARMACEUTICALS INC 0,6700 Data29/08/2025 0,6700 0,6700 0
VIRTRA INC 6,00 -0,99% Ora15:59 5,93 6,08 42.676
VIRTU FINANCIAL INC 41,9200 -1,11% Data29/08/2025 40,8700 42,2500 415.637
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 24,36 -1,42% Ora15:59 24,31 24,63 1.032.852
VIRTUS CONVERTIBLE & INCOME FUND 14,80 0,52% Ora15:59 14,70 14,80 691.173
VIRTUS CONVERTIBLE & INCOME FUND II 13,54 0,59% Ora15:57 13,44 13,55 773.396
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 24,83 0,11% Ora15:59 24,67 24,83 511.335
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,37 0,07% Ora15:59 6,36 6,40 1.093.244
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 8,00 0,27% Ora15:57 7,98 8,01 117.301
VIRTUS INVESTMENT PARTNERS INCORPORATED 201,4300 0,44% Data29/08/2025 198,5200 202,3100 166.180
VISA INC 351,87 0,55% Ora15:59 349,00 352,63 321.136.667
VISHAY INTERTECHNOLOGY 15,46 -1,50% Ora15:59 15,36 15,67 6.117.505
VISHAY PRECISION GROUP 28,45 -1,46% Ora15:59 28,28 28,57 232.101
VISION MARINE TECHNOLOGIES INC 1,38 Ora15:59 1,30 1,42 241.426
VISION SENSING ACQUISITION CORP 11,6200 Data29/08/2025 11,6200 11,6200 0
VISIONARY HOLDINGS INC 1,62 -0,61% Ora16:00 1,60 1,68 41.857
VISIONWAVE HOLDINGS, INC. COMMON STOCK 9,58 6,21% Ora15:59 8,96 9,75 1.103.517
VISLINK TECHNOLOGIES INC 2,5000 Data29/08/2025 2,5000 2,5000 0
VISTA GOLD CORP 1,23 6,52% Ora15:59 1,15 1,23 829.486
VISTA OIL & GAS, S.A.B. DE C.V. 38,96 -1,34% Ora15:59 38,59 39,77 9.496.138
VISTAGEN THERAPEUTICS INC 3,31 2,48% Ora15:59 3,14 3,37 1.105.015
VISTEON CORP 123,96 -0,71% Ora16:00 123,20 125,28 5.628.732
VISTRA CORP 189,14 -3,83% Ora15:59 186,70 195,56 264.936.554
VITAL ENERGY INC 17,82 -0,56% Ora15:59 17,69 18,17 8.831.605
VITAL FARMS INC 50,85 -0,97% Ora16:01 50,27 51,58 23.606.716
VITESSE ENERGY INC. 26,62 -0,17% Ora15:59 26,53 26,94 1.894.018
VIVAKOR INC 0,7300 -2,55% Ora16:00 0,7030 0,7700 17.773
VIVANI MEDICAL INC 1,16 -1,69% Ora15:59 1,14 1,22 54.046
VIVESTO AB 1,5500 Data29/08/2025 1,5500 1,5500 0
VIVEVE MEDICAL 0,2200 Data29/08/2025 0,2200 0,2200 0
VIVID SEATS INC 17,70 4,27% Ora16:00 16,78 18,01 964.245
VIVID SEATS INC. WARRANT 0,1080 -9,24% Ora12:40 0,1000 0,1080 0
VIVOPOWER INTERNATIONAL PLC 5,16 -10,42% Ora16:00 5,12 5,69 2.925.772
VIVOS THERAPEUTICS INC 4,33 -6,68% Ora16:00 4,23 4,93 256.616
VIVOSIM LABS, INC. 2,36 25,53% Ora16:03 1,83 2,99 19.423.431
VIZSLA SILVER CORP 3,67 3,97% Ora15:59 3,49 3,70 8.479.643
VNET GROUP INC 8,66 1,52% Ora16:00 8,46 9,14 62.916.414
VOC ENERGY TRUST 2,73 -0,36% Ora15:56 2,71 2,75 74.616
VODAFONE GROUP PLC 11,96 0,29% Ora15:59 11,78 11,96 28.800.071
VOLATO INC 1,65 -8,67% Ora15:59 1,65 1,82 312.367
VOLITIONRX LTD 0,6752 2,37% Ora15:56 0,6412 0,6895 31.850
VONTIER CORPORATION 42,91 -1,21% Ora15:59 42,74 43,41 6.019.318
VOR BIOPHARMA INC 1,97 -1,99% Ora16:00 1,94 2,11 4.684.771
VORNADO REALTY TRUST 38,05 1,29% Ora15:59 37,57 38,24 16.430.946
VOX ROYALTY CORP. COMMON STOCK 3,6800 5,44% Data29/08/2025 3,5000 3,6900 12.895
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I 7,2500 -0,28% Data29/08/2025 7,2500 7,2900 3.313
VOYA FINANCIAL INC 75,10 0,10% Ora15:59 74,75 75,35 18.090.173