Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VIAVI SOLUTIONS INC 9,18 -2,24% Ora16:00 9,08 9,47 10.305.696
VIBE GROWTH CORPORATION 0,0700 Data13/06/2025 0,0700 0,0700 0
VICARIOUS SURGICAL INC 7,91 -9,14% Ora15:58 7,91 8,20 49.743
VICARIOUS SURGICAL INC. WT 0,0300 0,67% Data13/06/2025 0,0300 0,0300 1.450
VICI PROPERTIES INC 32,11 -1,47% Ora15:59 31,92 32,65 74.038.974
VICINITY MOTOR CORP. 0,0010 25,00% Data13/06/2025 0,0010 0,0010 11
VICOR CORP 43,65 -3,00% Ora16:00 43,52 44,99 2.191.023
VICTORIA'S SECRET & CO 18,19 -8,18% Ora15:59 18,00 19,35 43.327.294
VICTORY CAPITAL HOLDINGS INC 61,60 -2,70% Ora16:00 61,28 62,89 4.189.066
VICTORY SQUARE TECHNOLOGIES INC 0,1472 -3,48% Data13/06/2025 0,1455 0,1600 7.030
VIDAROO CORP 0 Data13/06/2025 0 0 0
VIEMED HEALTHCARE INC 6,65 -1,92% Ora16:00 6,65 6,80 283.707
VIEWBIX INC 0 0 0 0
VIGIL NEUROSCIENCE INC 7,86 -0,13% Ora16:00 7,85 7,88 18.113.747
VIKING HOLDINGS LTD 46,55 -2,48% Ora15:59 46,06 47,35 60.259.879
VIKING THERAPEUTICS INC 26,10 -8,68% Ora15:59 25,61 28,19 95.829.638
VILLAGE FARMS INTERNATIONAL INC 1,07 -6,14% Ora15:59 1,05 1,14 888.918
VILLAGE SUPER MARKET A 37,10 -0,30% Ora16:00 36,62 37,36 224.980
VIMEO, INC 4,24 -1,62% Ora16:00 4,22 4,35 2.368.563
VINCE HOLDING CORP 1,47 -1,01% Ora15:54 1,45 1,49 5.923
VINCERA PHARMA INC 0,0550 -6,46% Data13/06/2025 0,0500 0,0600 3.705
VINCI PARTNERS INVESTMENTS LTD 9,4000 -1,26% Data13/06/2025 9,2500 9,5700 360.490
VINCO VENTURES INC 0,0002 Data13/06/2025 0,0002 0,0002 0
VINE HILL CAPITAL INVESTMENT CORP 10,3640 Data13/06/2025 10,3640 10,3640 0
VINE HILL CAPITAL INVESTMENT CORP - WARRANT 0,2700 0,04% Data13/06/2025 0,2700 0,2700 0
VINE HILL CAPITAL INVESTMENT CORP UNIT 10,4800 Data13/06/2025 10,4800 10,4800 0
VINFAST AUTO LTD 3,52 -0,56% Ora16:00 3,48 3,56 551.116
VINFAST AUTO LTD. WARRANT 0,2801 Data13/06/2025 0,2801 0,2802 669
VIOMI TECHNOLOGY CO LTD 1,38 -0,72% Ora15:59 1,37 1,40 52.317
VIOR INC 0,1023 Data13/06/2025 0,1023 0,1023 0
VIPER ENERGY PARTNERS LP 42,5200 2,78% Data13/06/2025 41,6600 43,1200 113.149.972
VIPSHOP HOLDINGS LTD 14,83 -0,90% Ora15:59 14,59 15,02 14.764.254
VIR BIOTECHNOLOGY INC 5,21 -0,19% Ora15:59 5,03 5,24 2.238.451
VIRACTA THERAPEUTICS INC 0,0175 4,79% Data13/06/2025 0,0146 0,0182 1.919
VIRAX BIOLABS GROUP LTD 0,8815 -8,18% Ora16:00 0,8587 0,9600 51.998
VIRCO MANUFACTURING CP 7,92 -4,00% Ora16:00 7,88 8,26 143.370
VIRGIN GALACTIC HOLDINGS, INC 3,00 -0,33% Ora15:59 2,90 3,04 3.711.577
VIRGINIA NATIONAL BANKSHARES CORP 36,6000 -2,19% Data13/06/2025 36,6000 36,6700 165.359
VIRIDIAN THERAPEUTICS INC 15,88 1,34% Ora16:00 15,18 15,93 4.361.895
VIRNETX HLDG CORP 8,50 -4,44% Ora15:54 8,43 8,98 17.822
VIRPAX PHARMACEUTICALS INC 0,2320 -0,85% Data13/06/2025 0,2310 0,2460 186
VIRTRA INC 6,16 -2,07% Ora16:00 6,09 6,25 93.713
VIRTU FINANCIAL INC 41,14 0,02% Ora15:59 40,29 41,15 13.869.716
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,5500 0,05% Data13/06/2025 21,4338 21,7000 16.486
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,7347 0,46% Data13/06/2025 20,6300 20,8300 108.712
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 24,05 -1,47% Ora15:52 24,05 24,44 713.487
VIRTUS CONVERTIBLE & INCOME FUND 13,54 -0,84% Ora15:59 13,50 13,59 284.276
VIRTUS CONVERTIBLE & INCOME FUND II 12,16 -1,30% Ora15:59 12,15 12,30 237.581
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 22,87 -1,34% Ora15:55 22,79 23,09 704.565
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,11 -0,49% Ora15:59 6,10 6,14 421.021