Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VERTIV HOLDINGS LLC	294,1100	-3,43%	16/07/2026	287,5300	301,2800	1.471.775.556
VERU INC	2,3500	-2,89%	16/07/2026	2,2700	2,4990	578.312
VERUSA HOLDING A.S.	9,3500		13/07/2026	9,3500	9,3500	0
VERVE THERAPEUTICS INC CVR	0			0	0	0
VESTAND INC.	0,2092	-4,47%	16/07/2026	0,2063	0,2192	4.510
VESTIS CORPORATION	16,4200	5,87%	16/07/2026	15,6700	16,9000	34.108.182
VEXT SCIENCE INC	0,1747	-0,96%	16/07/2026	0,1741	0,1764	2.795
VF CORP	17,4800	1,39%	16/07/2026	17,1450	17,5200	89.830.629
VGNT-W	40,2700	-1,27%	16/07/2026	38,7955	41,1300	49.218.558
VHAI	0,0001		16/07/2026	0,0001	0,0001	45
VIA PHARMACEUTICALS	0,0005		13/07/2026	0,0005	0,0005	0
VIA RENEWABLES 8,75 PFD	25,6200		09/07/2026	25,6200	25,6200	0
VIA TRANSPORTATION INC	18,4100	-1,50%	16/07/2026	18,0001	19,0900	17.628.477
VIANT TECHNOLOGY INC	12,4100	-4,46%	16/07/2026	12,1800	13,0300	2.741.890
VIASAT INC	68,7100	-2,46%	16/07/2026	66,6000	69,7725	186.993.784
VIATRIS INC	17,3300	3,90%	16/07/2026	16,6500	17,3850	164.219.011
VIAVI SOLUTIONS INC	36,9300	-7,95%	16/07/2026	36,3400	39,1399	202.752.717
VICARIOUS SURGICAL INC	0,1500	-12,28%	16/07/2026	0,1500	0,1720	4.952
VICI PROPERTIES INC	27,1500	3,19%	16/07/2026	26,5100	27,2000	108.338.193
VICOR CORP	230,4100	-11,45%	16/07/2026	227,8900	249,8100	202.549.975

VICORE PHARMA HOLDING AB AMERICAN DEPOSI	11,7000	-5,49%	16/07/2026	11,1020	12,8500	88.195
VICTORIA'S SECRET & CO	78,3600		10/07/2026	75,1500	78,5900	86.939.715
VICTORIA'S SECRET & CO	82,3800	-2,37%	16/07/2026	81,6602	86,3700	102.287.127
VICTORY CAPITAL HOLDINGS INC	100,5800	1,54%	16/07/2026	98,5400	101,5200	49.542.892
VICTORY SQUARE TECHNOLOGIES INC	0,4704	-1,84%	16/07/2026	0,4704	0,4704	24
VIDA GLOBAL INC.	2,3700	-7,78%	16/07/2026	2,2800	2,5550	288.702
VIEMED HEALTHCARE INC	12,0900	1,77%	16/07/2026	11,9700	12,5100	5.342.873
VIEWBIX INC. COMMON STOCK	5,0900		10/07/2026	5,0500	5,3200	98.624
VIGIL NEUROSCIENCES CVR	0			0	0	0
VIIQ	1,0000		16/07/2026	1,0000	1,0000	0
VIKING ACQUISITION CORP I - UNITS	0			0	0	0
VIKING ACQUISITION CORP. I	10,1400	-0,30%	16/07/2026	10,1400	10,1800	6.190.176
VIKING ACQUISITION CORP. I	10,1400	-0,30%	16/07/2026	10,1400	10,1800	6.190.186
VIKING HOLDINGS LTD	98,0700	-0,12%	16/07/2026	96,3000	98,7600	107.729.110
VIKING THERAPEUTICS INC	36,3700	-3,81%	16/07/2026	35,8601	38,1500	54.574.422
VILLAGE FARMS INTERNATIONAL INC	1,9200	-4,95%	16/07/2026	1,9100	2,0250	1.425.919
VILLAGE SUPER MARKET A	44,6300	2,55%	16/07/2026	43,2100	44,7200	2.414.840
VINCE HOLDING CORP	6,3800	3,57%	16/07/2026	6,1300	6,4400	512.544
VINCERA PHARMA INC	0,0151	18,90%	16/07/2026	0,0151	0,0151	2
VINCI PARTNERS INVESTMENTS LTD	9,8700	-1,69%	16/07/2026	9,7923	10,0100	331.474
VINE HILL CAPITAL INVESTMENT CORP. II CL	9,9900	-0,10%	16/07/2026	9,9900	9,9900	49.970
VINE HILL CAPITAL INVESTMENT CORP. II WA	0,4600		15/07/2026	0,4600	0,4800	456
VINFAST AUTO LTD	3,1100	0,65%	16/07/2026	3,0500	3,1300	803.313
VINFAST AUTO LTD. WARRANT	0,3100	-2,82%	16/07/2026	0,3100	0,3100	341
VIOMI TECHNOLOGY CO LTD	0,8200	1,75%	16/07/2026	0,8100	0,8298	176.567
VIOR INC	0,0712	-0,28%	16/07/2026	0,0710	0,0712	427
VIP PLAY, INC.	0,3500		15/07/2026	0,2500	0,3500	1.872
VIPER ENERGY PARTNERS LP	44,0600	1,71%	16/07/2026	43,3200	44,2100	77.769.689
VIPSHOP HOLDINGS LTD	14,6000	2,60%	16/07/2026	14,2200	14,8900	42.837.378
VIR BIOTECHNOLOGY INC	9,4000	-2,19%	16/07/2026	9,1200	9,7000	18.062.617

« 1 2 3 4 5 »