Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VOR BIOPHARMA INC	0,1821	-12,03%	16:00	0,1813	0,2119	254.883
VORNADO REALTY TRUST	40,39	-1,72%	15:59	39,88	40,69	16.103.907
VORNADO REALTY TRUST	17,7000	-0,73%	13/06/2025	17,5800	17,7700	500.609
VORNADO REALTY TRUST	17,0801	-0,87%	13/06/2025	17,0300	17,1900	497.612
VORNADO REALTY TRUST	14,5500	-0,82%	13/06/2025	14,5000	14,6000	522.912
VORNADO REALTY TRUST 5.25% SERIES	17,0000	-1,16%	13/06/2025	17,0000	17,2900	126.072
VORNADO REALTY TRUST 5.25% SERIES M CUMU	17,0801	-0,87%	13/06/2025	17,0300	17,1900	497.612
VORNADO REALTY TRUST PFD SER L %	17,7000	-0,73%	13/06/2025	17,5800	17,7700	500.609
VORTEX ENERGY CORP.	0,4070	5,88%	13/06/2025	0,3830	0,4070	676
VORTEX METALS INC	0,0308		13/06/2025	0,0308	0,0308	0

VOX ROYALTY CORP	3,6200	-0,82%	13/06/2025	3,6200	3,7190	566.168
VOXTUR ANALYTICS CORP	0,0078	-29,09%	13/06/2025	0,0078	0,0110	12.202
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND	6,8200	-0,87%	13/06/2025	6,7800	6,8600	132.308
VOYA FINANCIAL INC	66,40	-2,51%	15:59	66,03	67,24	21.455.958
VOYA FINANCIAL INC	23,7123	-0,79%	13/06/2025	23,6100	23,9300	331.474
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND	9,9900	-0,50%	13/06/2025	9,9700	10,0400	423.576
VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND	11,4100	-0,18%	13/06/2025	11,3600	11,4400	494.053
VOYA-P-B	23,7123	-0,79%	13/06/2025	23,6100	23,9300	331.474
VOYAGER ACQUISITION CORP	10,3750	-0,05%	13/06/2025	10,3750	10,3800	4.240.263
VOYAGER ACQUISITION CORP - WARRANT	0,2800	7,69%	13/06/2025	0,2800	0,2800	2.847
VOYAGER ACQUISITION CORP UNIT	10,4500		13/06/2025	10,4500	10,4500	94
VOYAGER TECHNOLOGIES INC	54,79	10,24%	15:59	47,50	56,39	109.730.555
VOYAGER THERAPEUTICS	3,29	-8,60%	15:59	3,24	3,50	1.914.080
VR RESOURCES LTD	0,0188	-3,59%	13/06/2025	0,0170	0,0216	1.762
VS MEDIA HOLDINGS LIMITED	1,02	-7,62%	15:51	1,02	1,08	23.186
VSBLTY GROUPE TECHNOLOGIES CORP	0,0800	-11,11%	13/06/2025	0,0800	0,0800	40
VSE CORP	137,95	-1,85%	15:59	137,17	140,35	7.175.008
VSEE HEALTH INC	1,01	-9,42%	16:00	1,01	1,11	43.734
VSEE HEALTH, INC.	0,0380	-23,69%	13/06/2025	0,0380	0,0387	76
VSFFF	3,3600		13/06/2025	3,3600	3,3600	0
VTEX	6,47	-2,78%	15:59	6,46	6,56	3.123.310
VTV THERAPEUTICS	15,40	-3,75%	16:00	15,35	16,08	142.205
VULCAIN CORPORATION	0			0	0	0
VULCAN MATERIALS CO	260,73	-1,81%	15:59	259,24	263,99	45.439.326
VUZIX CORPORATION	2,95	-4,07%	15:59	2,90	3,03	1.747.066
VVC EXPLORATION CORPORATION	0,0146		13/06/2025	0,0146	0,0146	1.473
VWF BANCORP INC.	11,3000	-1,74%	13/06/2025	11,2500	11,4200	170.630
VYCOR MEDICAL INC	0,1150	-2,54%	13/06/2025	0,0880	0,1150	1.622
VYNE THERAPEUTICS	0,8994	1,08%	16:00	0,8800	0,9100	63.857
VYNLEADS INC	0,4999		13/06/2025	0,4999	0,4999	0

« 3 4 5