Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VONTIER CORPORATION	34,98	0,72%	28/10/2026	34,60	35,15	38.817.446
VOR BIOPHARMA INC	20,65	5,68%	28/10/2026	19,38	20,81	20.888.136
VORNADO REALTY TRUST	34,34	0,03%	28/10/2026	33,94	34,59	32.576.263
VORNADO REALTY TRUST	16,4000	0,55%	28/10/2026	16,2700	16,5750	738.984
VORNADO REALTY TRUST	16,1900	-0,67%	28/10/2026	16,1050	16,3500	451.393
VORNADO REALTY TRUST	13,2500	-0,90%	28/10/2026	13,2500	13,4700	423.020
VORNADO REALTY TRUST 5.25% SERIES	15,8350	-1,15%	28/10/2026	15,7900	15,9000	184.129
VORNADO REALTY TRUST 5.25% SERIES M CUMU	16,3600		23/10/2026	16,3200	16,3625	45.743
VORNADO REALTY TRUST PFD SER L %	16,2800	0,06%	23/10/2026	16,2600	16,4050	255.791
VORTEX METALS INC	0,0250	-27,54%	28/10/2026	0,0221	0,0250	1.000
VOX ROYALTY CORP. COMMON STOCK	4,9800	-0,40%	28/10/2026	4,8300	5,0000	3.306.556
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I	7,0100		27/10/2026	7,0100	7,0100	0
VOYA FINANCIAL INC	96,56	-0,29%	28/10/2026	95,72	97,31	50.845.599
VOYA FINANCIAL INC	22,9400	-0,26%	28/10/2026	22,6898	23,0000	605.455
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORT	10,1200	0,70%	27/10/2026	10,0100	10,1500	3.198
VOYA INFRASTRUCTURE INDUSTRIALS AND MATE	11,8200	1,11%	27/10/2026	11,7200	11,8200	5.674
VOYA-P-B	22,8749	0,37%	23/10/2026	22,6500	22,9000	425.313
VOYAGER TECHNOLOGIES, INC.	27,14	-1,70%	28/10/2026	26,52	27,57	25.575.650
VOYAGER THERAPEUTICS	1,84	6,36%	28/10/2026	1,70	1,85	2.089.699
VR RESOURCES LTD	0,2744	5,50%	28/10/2026	0,2646	0,2744	1.852

VROOM INC	8,41	1,33%	28/10/2026	7,99	8,41	27.173
VS MEDIA HOLDINGS LIMITED	0,7011	-1,43%	27/10/2026	0,6701	0,8198	26.277
VSE CORP	146,11	-1,58%	28/10/2026	145,19	149,50	60.518.324
VSEE HEALTH, INC.	0,0164	-8,89%	26/10/2026	0,0164	0,0164	11
VTEX	3,86	-1,03%	28/10/2026	3,81	3,89	4.681.948
VTV THERAPEUTICS	25,72		28/10/2026	25,00	25,96	459.899
VULCAIN CORPORATION	0			0	0	0
VULCAN INFRASTRUCTURE AND POWER INC	1,33	1,15%	28/10/2026	1,25	1,35	63.498
VULCAN MATERIALS CO	265,00	0,95%	28/10/2026	261,05	265,65	329.678.020
VUZIX CORPORATION	2,34	4,46%	28/10/2026	2,21	2,36	2.605.204
VWF BANCORP INC.	14,7060	0,38%	27/10/2026	14,7060	14,7060	4.412
VYCOR MEDICAL INC	0,0524	101,54%	28/10/2026	0,0524	0,0524	52
VYLOR INC	0			0	0	22.721.556
VYOME HOLDINGS, INC.	1,72	1,18%	28/10/2026	1,62	1,72	13.782
VYSTAR CORP	0,1000		28/10/2026	0,0720	0,1083	10.551

« 3 4 5