Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VODAFONE GROUP PLC 15,34 -1,00% Ora15:59 15,32 15,45 7.821.950
VOIP-PAL.COM INC 0,0086 Data29/04/2026 0,0085 0,0086 2.255
VOLATO INC 0,2242 -10,32% Ora15:58 0,2150 0,2500 439.912
VOLATUS AEROSPACE INC. 0,4903 2,15% Data29/04/2026 0,4800 0,4903 6.751
VOLITIONRX LTD 2,57 -7,55% Ora15:59 2,44 2,89 397.530
VOLT LITHIUM CORP. 0,5326 -4,89% Data29/04/2026 0,5141 0,5895 361.416
VONTIER CORPORATION 34,72 -1,95% Ora15:59 34,43 35,61 5.100.050
VOR BIOPHARMA INC 14,04 -2,36% Ora15:59 13,91 14,27 1.691.264
VORNADO REALTY TRUST 29,34 -3,17% Ora15:59 29,16 30,40 10.712.995
VORNADO REALTY TRUST 17,2100 -1,66% Data29/04/2026 17,2100 17,3800 152.842
VORNADO REALTY TRUST 17,0400 -0,76% Data29/04/2026 16,9800 17,2903 245.700
VORNADO REALTY TRUST 14,5900 -1,35% Data29/04/2026 14,5400 14,7100 76.612
VORNADO REALTY TRUST 5.25% SERIES 16,9800 -0,18% Data29/04/2026 16,7300 17,2400 134.991
VORNADO REALTY TRUST 5.25% SERIES M CUMU 17,0400 -0,76% Data29/04/2026 16,9800 17,2903 245.802
VORNADO REALTY TRUST PFD SER L % 17,2100 -1,66% Data29/04/2026 17,2100 17,3800 152.911
VORTEX ENERGY CORP. 0,3802 Data29/04/2026 0,3802 0,3802 0
VORTEX METALS INC 0,0350 -7,89% Data29/04/2026 0,0350 0,0350 350
VOX ROYALTY CORP. COMMON STOCK 5,1900 -2,81% Data29/04/2026 5,1800 5,3300 1.150.114
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I 8,0900 -0,25% Data29/04/2026 7,9500 8,1300 1.586
VOYA FINANCIAL INC 81,32 -0,40% Ora15:59 81,08 82,97 28.065.874
VOYA FINANCIAL INC 23,9600 -0,17% Data29/04/2026 23,8700 24,1300 375.429
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORT 9,7100 0,62% Data29/04/2026 9,6400 9,7100 3.661
VOYA INFRASTRUCTURE INDUSTRIALS AND MATE 13,6100 0,15% Data29/04/2026 13,5200 13,7200 7.921
VOYA-P-B 23,9600 -0,17% Data29/04/2026 23,8700 24,1372 378.065
VOYAGER ACQUISITION CORP 12,2500 -4,59% Data29/04/2026 12,0100 12,5000 126.506
VOYAGER ACQUISITION CORP UNIT 12,8000 Data29/04/2026 12,8000 12,8000 0
VOYAGER ACQUISITION CORP. 0,1201 -57,11% Data29/04/2026 0,1200 0,1490 24.075
VOYAGER TECHNOLOGIES, INC. 25,62 -3,76% Ora15:59 24,82 26,49 5.231.532
VOYAGER THERAPEUTICS 3,65 -3,18% Ora15:59 3,63 3,76 340.510
VR RESOURCES LTD 0,2004 -12,49% Data29/04/2026 0,2004 0,2004 200
VRMTF 11,3800 -6,11% Data29/04/2026 11,3100 12,1200 2.071.683
VRMWW 0,5100 -1,92% Data28/04/2026 0,5100 0,5100 585
VROOM INC 15,4200 0,46% Data29/04/2026 15,4200 16,2100 432
VS MEDIA HOLDINGS LIMITED 0,9204 -4,13% Ora15:41 0,9204 0,9505 560
VSE CORP 159,98 -9,16% Ora15:59 159,59 176,99 23.251.656
VSEE HEALTH, INC. 0,1841 -3,36% Ora15:59 0,1820 0,1924 59.507
VSEE HEALTH, INC. 0,0584 Data29/04/2026 0,0584 0,0584 0
VTEX 3,85 -3,51% Ora15:59 3,75 3,98 544.671
VTV THERAPEUTICS 31,26 -2,24% Ora15:54 29,18 32,31 599.968
VULCAIN CORPORATION 0 0 0 0
VULCAN MATERIALS CO 296,03 1,57% Ora15:59 294,98 306,30 87.568.696
VUZIX CORPORATION 2,39 -0,83% Ora15:59 2,35 2,41 382.126
VVC EXPLORATION CORPORATION 0,0110 Data29/04/2026 0,0110 0,0110 0
VWF BANCORP INC. 14,0100 Data29/04/2026 14,0100 14,0100 0
VYCOR MEDICAL INC 0,0690 Data29/04/2026 0,0690 0,0690 0
VYNE THERAPEUTICS 0,6353 -0,72% Ora15:54 0,6300 0,6478 8.235
VYNLEADS INC 0,4300 Data29/04/2026 0,4300 0,4300 0
VYOME HOLDINGS, INC. 2,06 -1,90% Ora15:51 2,03 2,12 21.790
VYSTAR CORP 0,3000 3,45% Data29/04/2026 0,3000 0,3000 120