Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIZSLA SILVER CORP 3,58 -7,86% Ora15:59 3,55 3,86 6.941.578
VMCAF 12,4500 Data13/03/2026 12,4500 12,4500 0
VNCUF 73,6220 Data13/03/2026 73,6220 73,6220 0
VNET GROUP INC 10,52 -0,47% Ora15:59 10,43 10,88 12.727.129
VNO-P-N 16,6300 0,36% Data13/03/2026 16,5400 16,6300 235.863
VNO-P-O 14,4800 -0,48% Data13/03/2026 14,4750 14,5500 61.526
VOBILE GROUP LIMITED 0,5622 Data13/03/2026 0,5622 0,5622 0
VOC ENERGY TRUST 3,49 -2,51% Ora15:56 3,45 3,58 411.769
VODAFONE GROUP PLC 14,41 0,66% Ora15:59 14,36 14,73 14.941.636
VOIP-PAL.COM INC 0,0115 11,65% Data13/03/2026 0,0098 0,0115 32.575
VOL INDEX FIRST FORWARD IMPLIED VOLATILITY 33,4800 Data13/03/2026 33,4800 33,4800 0
VOL INDEX SECOND FORWARD IMPLIED VOLATILITY 32,7100 Data13/03/2026 32,7100 32,7100 0
VOLATO INC 0,3246 -5,69% Ora15:59 0,3078 0,3376 348.565
VOLATUS AEROSPACE INC. 0,5816 3,18% Data13/03/2026 0,5600 0,6064 149.930
VOLITIONRX LTD 0,1904 -2,91% Ora15:59 0,1818 0,2000 125.996
VOLT LITHIUM CORP. 0,6477 -4,48% Data13/03/2026 0,6349 0,7100 171.409
VONTIER CORPORATION 36,02 -0,52% Ora16:00 35,59 36,66 4.117.556
VOR BIOPHARMA INC 13,49 -3,99% Ora15:59 13,15 14,54 2.487.598
VORNADO REALTY TRUST 25,94 -0,38% Ora15:59 25,84 26,96 6.707.189
VORNADO REALTY TRUST 16,9900 -0,09% Data13/03/2026 16,8600 17,1000 374.748
VORNADO REALTY TRUST 16,5700 -0,90% Data13/03/2026 16,5700 16,7739 135.228
VORNADO REALTY TRUST 14,4800 -0,48% Data13/03/2026 14,4750 14,5500 61.526
VORNADO REALTY TRUST 5.25% SERIES 16,6300 0,36% Data13/03/2026 16,5400 16,6300 235.863
VORNADO REALTY TRUST 5.25% SERIES M CUMU 16,5700 -0,90% Data13/03/2026 16,5700 16,7739 135.228
VORNADO REALTY TRUST PFD SER L % 16,9900 -0,09% Data13/03/2026 16,8600 17,1000 374.748
VORTEX ENERGY CORP. 0,3775 Data13/03/2026 0,3775 0,3775 0
VORTEX METALS INC 0,0290 -20,11% Data13/03/2026 0,0290 0,0290 667
VOX ROYALTY CORP 5,5800 -6,53% Data13/03/2026 5,3500 5,8900 4.960.140
VOYA FINANCIAL INC 66,27 1,16% Ora15:59 65,67 66,64 21.886.618
VOYA FINANCIAL INC 23,9100 0,08% Data13/03/2026 23,8100 24,0400 372.661
VOYA-P-B 23,9100 0,08% Data13/03/2026 23,8100 24,0400 372.661
VOYAGER ACQUISITION CORP 10,7400 -2,36% Data13/03/2026 10,4900 11,0600 249.544
VOYAGER ACQUISITION CORP - WARRANT 0,2800 16,67% Data13/03/2026 0,2800 0,2800 0
VOYAGER ACQUISITION CORP UNIT 14,4100 34,05% Data13/03/2026 14,4100 14,4100 19.324
VOYAGER TECHNOLOGIES, INC. 27,01 3,57% Ora15:59 26,22 28,20 6.719.445
VOYAGER THERAPEUTICS 4,43 -9,03% Ora15:59 4,35 4,91 1.401.757
VPC IMPACT ACQUISITION HOLDINGS 9,3600 Data13/03/2026 9,3600 9,3600 0
VPC IMPACT ACQUISITION HOLDINGS III INC 8,2100 Data13/03/2026 8,2100 8,2100 0
VR RESOURCES LTD 0,2445 -0,33% Data13/03/2026 0,2445 0,2592 7.751
VRMTF 10,5900 -0,33% Data13/03/2026 10,3500 10,8400 1.612.412
VRMWW 1,4660 -22,43% Data12/03/2026 1,2600 1,5000 1.256
VROOM INC 10,59 -17,10% Ora15:59 10,46 11,96 47.595
VROOM INC 5,0100 Data21/08/2025 5,0100 5,0100 0
VS MEDIA HOLDINGS LIMITED 1,12 -1,75% Ora15:59 1,10 1,14 3.747
VSE CORP 194,86 -2,51% Ora15:59 192,30 205,55 18.329.861
VSEE HEALTH, INC. 0,2770 -1,07% Ora15:59 0,2660 0,2799 24.087
VSEE HEALTH, INC. 0,0584 Data13/03/2026 0,0584 0,0584 0
VSFFF 3,3600 Data13/03/2026 3,3600 3,3600 0
VTEX 3,80 -4,04% Ora15:59 3,76 4,03 969.571
VTV THERAPEUTICS 32,93 -2,33% Ora15:58 31,21 37,15 624.361