Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VNET GROUP INC 8,86 -1,06% Ora15:59 8,85 9,21 3.522.977
VNO-P-N 17,4700 -0,14% Data12/06/2026 17,4100 17,4899 79.768
VNO-P-O 14,9000 -0,60% Data12/06/2026 14,8100 15,0799 364.126
VOBILE GROUP LIMITED 0,3900 Data12/06/2026 0,3900 0,3900 0
VOC ENERGY TRUST 2,90 -0,17% Ora15:33 2,90 2,94 34.248
VODAFONE GROUP PLC 15,53 1,74% Ora15:59 15,33 15,56 10.073.856
VOIP-PAL.COM INC 0,0087 2,35% Data12/06/2026 0,0082 0,0087 8.405
VOL INDEX FIRST FORWARD IMPLIED VOLATILITY 33,4800 Data12/06/2026 33,4800 33,4800 0
VOL INDEX SECOND FORWARD IMPLIED VOLATILITY 32,7100 Data12/06/2026 32,7100 32,7100 0
VOLATO INC 0,2000 -2,91% Ora15:59 0,1790 0,2001 183.813
VOLATUS AEROSPACE INC. 0,4220 -4,09% Data12/06/2026 0,4200 0,4450 36.120
VOLITIONRX LTD 1,39 -4,79% Ora15:59 1,37 1,48 153.644
VOLT LITHIUM CORP. 0,7620 1,33% Data12/06/2026 0,7351 0,7882 91.652
VONTIER CORPORATION 29,26 2,06% Ora15:59 28,64 29,50 5.484.962
VOR BIOPHARMA INC 14,36 1,88% Ora15:59 14,09 14,83 1.757.345
VORNADO REALTY TRUST 38,27 -1,80% Ora15:59 38,05 39,01 11.636.425
VORNADO REALTY TRUST 17,8500 -0,11% Data12/06/2026 17,8200 17,9300 121.755
VORNADO REALTY TRUST 17,6700 -0,06% Data12/06/2026 17,4434 17,6700 176.223
VORNADO REALTY TRUST 14,9000 -0,60% Data12/06/2026 14,8100 15,0799 362.115
VORNADO REALTY TRUST 5.25% SERIES 17,4700 -0,14% Data12/06/2026 17,4100 17,4899 78.248
VORNADO REALTY TRUST 5.25% SERIES M CUMU 17,6700 -0,06% Data12/06/2026 17,4434 17,7000 178.078
VORNADO REALTY TRUST PFD SER L % 17,8500 -0,11% Data12/06/2026 17,8000 17,9300 121.844
VORTEX ENERGY CORP. 0,3385 2,95% Data12/06/2026 0,3346 0,3999 528
VORTEX METALS INC 0,0255 Data12/06/2026 0,0255 0,0255 0
VOX ROYALTY CORP 5,1800 3,39% Data12/06/2026 5,0500 5,2350 2.356.781
VOYA FINANCIAL INC 91,49 0,65% Ora15:59 90,73 92,00 41.578.075
VOYA FINANCIAL INC 23,4550 -0,21% Data12/06/2026 23,3401 23,6400 421.158
VOYA-P-B 23,4550 -0,21% Data12/06/2026 23,3401 23,6400 421.181
VOYAGER ACQUISITION CORP 24,7900 44,85% Data11/06/2026 15,2500 27,3600 789.636
VOYAGER ACQUISITION CORP - WARRANT 0,2600 0,42% Data11/06/2026 0,2600 0,2600 0
VOYAGER TECHNOLOGIES, INC. 41,21 -13,91% Ora15:59 40,45 45,88 38.138.300
VOYAGER THERAPEUTICS 3,50 1,16% Ora15:59 3,45 3,60 388.987
VPC IMPACT ACQUISITION HOLDINGS 9,3600 Data12/06/2026 9,3600 9,3600 0
VPC IMPACT ACQUISITION HOLDINGS III INC 8,2100 Data12/06/2026 8,2100 8,2100 0
VR RESOURCES LTD 0,0817 1,36% Data12/06/2026 0,0817 0,0846 4.526
VROOM INC 7,22 -8,03% Ora15:59 7,22 8,21 16.979
VROOM INC 5,0100 Data12/06/2026 5,0100 5,0100 0
VS MEDIA HOLDINGS LIMITED 1,73 55,41% Ora15:59 1,52 2,34 24.993.100
VSE CORP 196,26 1,60% Ora15:59 192,25 199,52 17.747.626
VSEE HEALTH, INC. 0,1441 -7,63% Ora15:59 0,1405 0,1557 70.925
VSEE HEALTH, INC. 0,0584 Data12/06/2026 0,0584 0,0584 0
VTEX 3,62 0,42% Ora15:59 3,56 3,64 409.538
VTV THERAPEUTICS 32,75 3,67% Ora15:35 31,26 32,97 450.972
VULCAIN CORPORATION 0 0 0 0
VULCAN MATERIALS CO 286,50 2,25% Ora15:59 280,94 288,35 50.001.661
VUZIX CORPORATION 3,13 -1,26% Ora15:59 2,96 3,28 1.536.447
VVC EXPLORATION CORPORATION 0,0080 Data12/06/2026 0,0080 0,0080 0
VWF BANCORP INC. 14,5000 Data12/06/2026 14,5000 14,5000 0
VYCOR MEDICAL INC 0,0700 Data12/06/2026 0,0700 0,0700 0
VYNE THERAPEUTICS 0,6500 -2,24% Ora15:59 0,6451 0,6650 32.862