Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VONTIER CORPORATION	34,73	0,38%	27/10/2026	34,22	34,99	45.056.271
VOR BIOPHARMA INC	19,54	6,60%	27/10/2026	18,02	19,56	14.894.111
VORNADO REALTY TRUST	34,33	-1,35%	27/10/2026	34,30	34,95	48.360.946
VORNADO REALTY TRUST	16,3100	-0,03%	27/10/2026	16,2501	16,4300	307.036
VORNADO REALTY TRUST	16,3000	-0,24%	27/10/2026	16,2300	16,3431	168.167
VORNADO REALTY TRUST	13,3700	-0,52%	27/10/2026	13,3373	13,5900	302.376
VORNADO REALTY TRUST 5.25% SERIES	16,0200	0,69%	27/10/2026	15,9000	16,0600	118.099
VORNADO REALTY TRUST 5.25% SERIES M CUMU	16,3600		23/10/2026	16,3200	16,3625	45.743
VORNADO REALTY TRUST PFD SER L %	16,2800	0,06%	23/10/2026	16,2600	16,4050	255.791
VORTEX METALS INC	0,0345	35,29%	26/10/2026	0,0345	0,0345	5
VOX ROYALTY CORP. COMMON STOCK	5,0000	5,04%	27/10/2026	4,7700	5,0100	2.609.055
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I	7,0100		27/10/2026	7,0100	7,0100	0
VOYA FINANCIAL INC	96,84	0,29%	27/10/2026	96,00	97,43	47.589.791
VOYA FINANCIAL INC	23,0000	0,22%	27/10/2026	22,8101	23,0000	769.511
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORT	10,1200	0,70%	27/10/2026	10,0100	10,1500	3.198
VOYA INFRASTRUCTURE INDUSTRIALS AND MATE	11,8200	1,11%	27/10/2026	11,7200	11,8200	5.674
VOYA-P-B	22,8749	0,37%	23/10/2026	22,6500	22,9000	425.313
VOYAGER TECHNOLOGIES, INC.	27,61	11,42%	27/10/2026	24,81	27,98	46.710.736
VOYAGER THERAPEUTICS	1,73	-1,14%	27/10/2026	1,72	1,81	2.196.674
VR RESOURCES LTD	0,2601	-5,35%	27/10/2026	0,2601	0,2601	104

VROOM INC	8,30	3,49%	27/10/2026	7,96	8,50	64.450
VS MEDIA HOLDINGS LIMITED	0,7011	-1,43%	27/10/2026	0,6701	0,8198	26.277
VSE CORP	148,45	0,39%	27/10/2026	145,65	150,42	59.885.769
VSEE HEALTH, INC.	0,0164	-8,89%	26/10/2026	0,0164	0,0164	11
VTEX	3,90	-2,01%	27/10/2026	3,85	3,98	5.611.819
VTV THERAPEUTICS	25,72	-0,35%	27/10/2026	25,47	26,44	285.801
VULCAIN CORPORATION	0			0	0	0
VULCAN INFRASTRUCTURE AND POWER INC	1,31	3,97%	27/10/2026	1,25	1,34	32.508
VULCAN MATERIALS CO	262,50	0,39%	27/10/2026	259,99	263,22	191.700.338
VUZIX CORPORATION	2,24	9,27%	27/10/2026	2,12	2,25	2.272.014
VWF BANCORP INC.	14,7060	0,38%	27/10/2026	14,7060	14,7060	4.412
VYCOR MEDICAL INC	0,0260	-39,53%	27/10/2026	0,0260	0,0350	988
VYLOR INC	0			0	0	22.721.556
VYOME HOLDINGS, INC.	1,70	-0,58%	27/10/2026	1,69	1,75	8.252
VYSTAR CORP	0,1000	-4,40%	27/10/2026	0,0720	0,1000	1.544

« 3 4 5