Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIVOS THERAPEUTICS INC 2,02 -2,42% Ora15:26 1,98 2,13 234.580
VIVOSIM LABS, INC. 2,01 -9,68% Ora15:40 1,91 2,32 141.762
VIZSLA SILVER CORP 5,18 -0,10% Ora15:44 5,11 5,44 9.151.080
VMCAF 12,4000 Data11/12/2025 12,4000 12,4000 0
VNCUF 60,6656 1,89% Data11/12/2025 60,6656 60,7388 157.973
VNET GROUP INC 8,96 -2,40% Ora15:44 8,75 9,23 9.865.822
VNO-P-N 17,3600 -0,63% Data12/12/2025 17,2700 17,3600 74.058
VNO-P-O 14,7800 -0,34% Data12/12/2025 14,6101 14,8000 555.004
VOBILE GROUP LIMITED 0,5800 Data12/12/2025 0,5800 0,5800 0
VOC ENERGY TRUST 2,87 -2,05% Ora15:20 2,85 2,90 62.258
VODAFONE GROUP PLC 12,73 1,07% Ora15:44 12,69 12,79 21.040.234
VOIP-PAL.COM INC 0,0080 -1,23% Data12/12/2025 0,0075 0,0082 8.159
VOL INDEX FIRST FORWARD IMPLIED VOLATILITY 33,4800 Data12/12/2025 33,4800 33,4800 0
VOL INDEX SECOND FORWARD IMPLIED VOLATILITY 32,7100 Data12/12/2025 32,7100 32,7100 0
VOLATO INC 1,11 -7,52% Ora15:41 1,10 1,17 105.522
VOLITIONRX LTD 0,2446 -9,07% Ora15:43 0,2400 0,2710 204.380
VOLT LITHIUM CORP. 0,6330 2,51% Data12/12/2025 0,5930 0,6460 125.036
VONTIER CORPORATION 37,16 0,15% Ora15:44 36,87 37,43 14.096.403
VOR BIOPHARMA INC 13,52 8,07% Ora15:44 12,61 14,21 15.345.927
VORNADO REALTY TRUST 34,89 -1,30% Ora15:44 34,65 35,68 9.227.392
VORNADO REALTY TRUST 18,0300 -0,83% Data12/12/2025 17,9001 18,1500 482.537
VORNADO REALTY TRUST 17,4900 -0,51% Data12/12/2025 17,4429 17,5900 130.440
VORNADO REALTY TRUST 14,7800 -0,34% Data12/12/2025 14,6101 14,8000 555.004
VORNADO REALTY TRUST 5.25% SERIES 17,3600 -0,63% Data12/12/2025 17,2700 17,3600 74.058
VORNADO REALTY TRUST 5.25% SERIES M CUMU 17,4900 -0,51% Data12/12/2025 17,4429 17,5900 130.440
VORNADO REALTY TRUST PFD SER L % 18,0300 -0,83% Data12/12/2025 17,9001 18,1500 482.537
VORTEX ENERGY CORP. 0,4234 22,83% Data12/12/2025 0,3500 0,4234 169
VORTEX METALS INC 0,0245 12,39% Data12/12/2025 0,0218 0,0245 1.667
VOX ROYALTY CORP 5,2600 -0,19% Data12/12/2025 5,1500 5,4200 2.308.367
VOXTUR ANALYTICS CORP 0,0004 -20,00% Data12/12/2025 0,0003 0,0005 45
VOYA FINANCIAL INC 74,77 1,42% Ora15:44 73,97 75,43 16.200.602
VOYA FINANCIAL INC 24,8800 -0,28% Data12/12/2025 24,7500 25,0200 461.524
VOYA-P-B 24,8800 -0,28% Data12/12/2025 24,7500 25,0200 461.524
VOYAGER ACQUISITION CORP 10,5750 0,14% Data12/12/2025 10,5600 10,5750 32.550
VOYAGER ACQUISITION CORP - WARRANT 0,2441 0,87% Data12/12/2025 0,2441 0,2441 48
VOYAGER ACQUISITION CORP UNIT 10,6500 Data11/12/2025 10,6500 10,6500 0
VOYAGER TECHNOLOGIES, INC. 24,63 -7,16% Ora15:44 24,23 27,20 21.471.662
VOYAGER THERAPEUTICS 4,25 -3,19% Ora15:39 4,24 4,50 476.030
VPC IMPACT ACQUISITION HOLDINGS 9,3600 Data12/12/2025 9,3600 9,3600 0
VPC IMPACT ACQUISITION HOLDINGS III INC 8,2100 Data12/12/2025 8,2100 8,2100 0
VR RESOURCES LTD 0,0111 -11,20% Data12/12/2025 0,0111 0,0134 2.206
VRMTF 9,1092 1,33% Data12/12/2025 9,0874 9,1706 104.227
VRMWW 2,1180 -3,40% Data12/12/2025 2,1000 2,1360 3.241
VROOM INC 26,30 0,46% Ora15:10 26,21 26,30 8.518
VROOM INC 5,0100 Data21/08/2025 5,0100 5,0100 0
VS MEDIA HOLDINGS LIMITED 0,0787 -1,38% Ora15:44 0,0716 0,0790 45.641
VSBLTY GROUPE TECHNOLOGIES CORP 0,0706 Data12/12/2025 0,0706 0,0706 0
VSE CORP 169,12 -0,56% Ora15:44 167,54 172,56 8.888.761
VSEE HEALTH, INC. 0,4787 -7,25% Ora15:43 0,4583 0,5299 416.992
VSEE HEALTH, INC. 0,0925 -5,13% Data12/12/2025 0,0925 0,1058 287