Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VNET GROUP INC 9,57 5,05% Ora16:00 9,08 9,70 58.297.353
VNO-P-N 19,0901 -0,36% Data12/09/2025 19,0000 19,1500 409.024
VNO-P-O 16,1904 0,31% Data12/09/2025 16,0000 16,2500 117.801
VOBILE GROUP LIMITED 0,7534 Data12/09/2025 0,7534 0,7534 0
VOC ENERGY TRUST 2,74 0,74% Ora15:51 2,70 2,74 68.567
VODAFONE GROUP PLC 11,85 -0,08% Ora16:00 11,81 11,89 25.531.230
VOIP-PAL.COM INC 0,0097 2,11% Data12/09/2025 0,0088 0,0109 48.978
VOLATO INC 1,65 -1,79% Ora15:59 1,61 1,69 134.488
VOLCON INC 7,0800 -0,84% Data12/09/2025 7,0200 7,4200 6.413.793
VOLITIONRX LTD 0,6375 1,19% Ora15:57 0,6363 0,6700 108.241
VOLT LITHIUM CORP. 0,1219 -12,93% Data12/09/2025 0,1219 0,1376 24.660
VONTIER CORPORATION 42,86 -0,87% Ora15:59 42,68 43,25 11.061.501
VOR BIOPHARMA INC 1,74 -4,13% Ora16:00 1,73 1,87 4.021.693
VORNADO REALTY TRUST 42,98 2,30% Ora15:59 42,32 43,23 21.811.940
VORNADO REALTY TRUST 19,1225 0,38% Data12/09/2025 18,9600 19,1495 576.371
VORNADO REALTY TRUST 19,1519 0,69% Data12/09/2025 18,8801 19,1519 249.645
VORNADO REALTY TRUST 16,1904 0,31% Data12/09/2025 16,0000 16,2500 117.801
VORNADO REALTY TRUST 5.25% SERIES 19,0901 -0,36% Data12/09/2025 19,0000 19,1500 409.024
VORNADO REALTY TRUST 5.25% SERIES M CUMU 19,1519 0,69% Data12/09/2025 18,8801 19,1519 249.645
VORNADO REALTY TRUST PFD SER L % 19,1225 0,38% Data12/09/2025 18,9600 19,1495 576.371
VORTEX ENERGY CORP. 0,6610 Data12/09/2025 0,6610 0,6610 0
VORTEX METALS INC 0,0328 Data12/09/2025 0,0328 0,0328 0
VOX ROYALTY CORP. COMMON STOCK 3,5300 -0,28% Data12/09/2025 3,5150 3,5800 523.817
VOXTUR ANALYTICS CORP 0,0048 -4,00% Data12/09/2025 0,0032 0,0049 5.837
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I 7,2600 Data12/09/2025 7,2200 7,2700 228.690
VOYA FINANCIAL INC 77,19 0,73% Ora15:59 76,29 77,49 15.952.023
VOYA FINANCIAL INC 24,2200 0,58% Data12/09/2025 24,0200 24,2200 482.390
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORT 9,9900 0,40% Data12/09/2025 9,9100 10,0100 902.097
VOYA INFRASTRUCTURE INDUSTRIALS AND MATE 12,4700 0,16% Data12/09/2025 12,4100 12,4700 426.474
VOYA-P-B 24,2200 0,58% Data12/09/2025 24,0200 24,2200 482.390
VOYAGER ACQUISITION CORP 10,4200 Data12/09/2025 10,4200 10,4300 18.756
VOYAGER ACQUISITION CORP UNIT 11,5000 Data12/09/2025 11,5000 11,5000 0
VOYAGER ACQUISITION CORP. 0,1865 3,73% Data12/09/2025 0,1640 0,1865 719
VOYAGER TECHNOLOGIES, INC. 29,57 -1,43% Ora15:59 29,44 30,33 5.029.240
VOYAGER THERAPEUTICS 4,18 -4,57% Ora16:00 4,15 4,50 2.738.202
VR RESOURCES LTD 0,0179 49,17% Data12/09/2025 0,0112 0,0179 2.712
VRMTF 1,1773 -1,07% Data11/09/2025 1,1100 1,1886 26.450
VRMWW 4,3000 -0,23% Data10/09/2025 4,3000 4,3000 1.337
VS MEDIA HOLDINGS LIMITED 2,66 2,11% Ora16:00 2,61 2,74 2.432.721
VSBLTY GROUPE TECHNOLOGIES CORP 0,0706 Data12/09/2025 0,0706 0,0706 0
VSE CORP 164,51 -2,03% Ora16:00 163,98 168,16 7.928.439
VSEE HEALTH, INC. 0,6971 -3,31% Ora16:00 0,6700 0,7380 23.886
VSEE HEALTH, INC. 0,0350 33,59% Data10/09/2025 0,0263 0,0350 74
VSFFF 3,3600 Data12/09/2025 3,3600 3,3600 0
VSTD 2,05 58,91% Ora16:04 1,80 2,35 51.309.750
VTEX 4,08 -1,09% Ora15:59 4,04 4,12 826.581
VTV THERAPEUTICS 20,33 1,35% Ora16:00 19,16 20,73 16.056
VULCAIN CORPORATION 0 0 0 0
VULCAN MATERIALS CO 294,94 -2,22% Ora16:00 294,48 300,75 35.709.866
VUZIX CORPORATION 2,23 -5,51% Ora16:00 2,17 2,37 2.134.571