Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VOC ENERGY TRUST 3,43 0,59% Ora09:45 3,43 3,45 59.206
VODAFONE GROUP PLC 16,16 -1,43% Ora09:45 16,12 16,27 944.045
VOIP-PAL.COM INC 0,0083 -1,19% Data28/07/2026 0,0083 0,0084 2.341
VOLATO INC 0,1384 1,91% Ora09:44 0,1362 0,1391 375
VOLATUS AEROSPACE INC. 0,3330 -4,64% Data28/07/2026 0,3300 0,3412 5.728
VOLITIONRX LTD 0,8230 -3,32% Ora09:44 0,8005 0,8500 1.667
VOLT LITHIUM CORP. 0,5823 3,98% Data28/07/2026 0,5499 0,5823 36.252
VONTIER CORPORATION 32,24 -1,80% Ora09:44 32,09 32,54 87.590
VOR BIOPHARMA INC 19,88 -0,60% Ora09:44 19,79 20,53 1.234.553
VORNADO REALTY TRUST 41,12 2,63% Ora09:45 40,16 41,12 458.265
VORNADO REALTY TRUST 17,5900 0,47% Data28/07/2026 17,3700 17,6050 149.216
VORNADO REALTY TRUST 17,4500 0,34% Data28/07/2026 17,4300 17,5100 77.495
VORNADO REALTY TRUST 14,5400 0,45% Data28/07/2026 14,4500 14,6538 133.681
VORNADO REALTY TRUST 5.25% SERIES 17,3000 0,76% Data28/07/2026 17,1300 17,3699 312.196
VORNADO REALTY TRUST 5.25% SERIES M CUMU 17,4500 0,34% Data28/07/2026 17,4300 17,5100 87.599
VORNADO REALTY TRUST PFD SER L % 17,5900 0,47% Data28/07/2026 17,3700 17,6200 149.304
VORTEX METALS INC 0,0248 2,48% Data28/07/2026 0,0248 0,0248 298
VOX ROYALTY CORP. COMMON STOCK 4,2600 -0,70% Data28/07/2026 4,1500 4,3000 1.529.979
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I 8,3400 -0,95% Data28/07/2026 8,2400 8,4200 1.751
VOYA FINANCIAL INC 100,25 0,23% Ora09:44 100,00 100,25 207.993
VOYA FINANCIAL INC 23,7200 -0,08% Data28/07/2026 23,7100 23,8700 261.964
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORT 10,1700 0,99% Data28/07/2026 9,9900 10,2000 11.604
VOYA INFRASTRUCTURE INDUSTRIALS AND MATE 13,1600 -0,30% Data28/07/2026 13,0900 13,5000 6.251
VOYA-P-B 23,7200 -0,08% Data28/07/2026 23,7100 23,8700 266.755
VOYAGER TECHNOLOGIES, INC. 25,00 -2,53% Ora09:44 24,80 25,70 350.032
VOYAGER THERAPEUTICS 3,08 1,32% Ora09:45 3,01 3,08 12.378
VR RESOURCES LTD 0,0729 -1,88% Data28/07/2026 0,0635 0,0732 2.187
VROOM INC 7,0674 -1,77% Data28/07/2026 7,0400 7,2500 15.555
VS MEDIA HOLDINGS LIMITED 1,23 Data28/07/2026 1,18 1,27 29.925
VSE CORP 194,30 -2,52% Ora09:44 194,30 196,47 344.306
VSEE HEALTH, INC. 0,0781 -12,25% Ora09:45 0,0761 0,0819 24.263
VSEE HEALTH, INC. 0,0222 7,77% Data28/07/2026 0,0206 0,0244 79
VTEX 4,42 1,14% Ora09:44 4,35 4,44 11.648
VTV THERAPEUTICS 31,50 1,35% Ora09:45 31,00 31,50 156.474
VULCAIN CORPORATION 0 0 0 0
VULCAN MATERIALS CO 290,24 0,63% Ora09:45 288,45 300,63 5.361.910
VUZIX CORPORATION 2,20 -2,27% Ora09:45 2,17 2,22 11.869
VVC EXPLORATION CORPORATION 0,0050 Data27/07/2026 0,0049 0,0050 28
VWF BANCORP INC. 15,0100 Data28/07/2026 15,0100 15,0100 0
VYCOR MEDICAL INC 0,0690 Data28/07/2026 0,0690 0,0690 0
VYNE THERAPEUTICS 28,0500 -1,79% Data28/07/2026 26,4711 28,9400 779.650
VYOME HOLDINGS, INC. 1,9900 -0,50% Data28/07/2026 1,9800 2,0300 20.011
VYSTAR CORP 0,0721 -44,54% Data28/07/2026 0,0721 0,0721 4