Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VNO-P-N 17,8000 -1,63% Data30/10/2025 17,7200 18,0500 104.468
VNO-P-O 14,8000 -1,60% Data30/10/2025 14,8000 15,1000 371.288
VOBILE GROUP LIMITED 0,6671 Data30/10/2025 0,6671 0,6671 0
VOC ENERGY TRUST 2,92 Ora12:24 2,91 2,94 220.504
VODAFONE GROUP PLC 12,07 0,79% Ora12:28 11,92 12,07 40.827.228
VOIP-PAL.COM INC 0,0080 -1,23% Data30/10/2025 0,0076 0,0080 27.354
VOLATO INC 1,63 6,60% Ora12:22 1,55 1,64 95.702
VOLITIONRX LTD 0,4347 -1,20% Ora12:26 0,4300 0,4580 25.949
VOLT LITHIUM CORP. 0,4400 27,35% Data30/10/2025 0,3450 0,4510 410.040
VONTIER CORPORATION 38,21 0,33% Ora12:28 36,14 38,42 23.269.067
VOR BIOPHARMA INC 25,20 0,80% Ora12:24 25,01 26,76 1.046.138
VORNADO REALTY TRUST 37,91 1,31% Ora12:28 37,12 37,91 6.934.022
VORNADO REALTY TRUST 18,0050 -1,77% Data30/10/2025 17,9900 18,2800 145.210
VORNADO REALTY TRUST 17,9800 -1,69% Data30/10/2025 17,8921 18,3000 123.630
VORNADO REALTY TRUST 14,8000 -1,60% Data30/10/2025 14,8000 15,1000 371.288
VORNADO REALTY TRUST 5.25% SERIES 17,8000 -1,63% Data30/10/2025 17,7200 18,0500 104.468
VORNADO REALTY TRUST 5.25% SERIES M CUMU 17,9800 -1,69% Data30/10/2025 17,8921 18,3000 123.630
VORNADO REALTY TRUST PFD SER L % 18,0050 -1,77% Data30/10/2025 17,9900 18,2800 145.210
VORTEX ENERGY CORP. 0,4789 12,08% Data30/10/2025 0,4500 0,4789 287
VORTEX METALS INC 0,0249 -27,62% Data30/10/2025 0,0249 0,0343 3.294
VOX ROYALTY CORP. COMMON STOCK 4,3200 4,35% Data30/10/2025 4,0900 4,3300 2.759.797
VOXTUR ANALYTICS CORP 0,0015 Data30/10/2025 0,0015 0,0015 0
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I 7,7300 -1,90% Data30/10/2025 7,6500 7,9100 748.264
VOYA FINANCIAL INC 74,28 1,39% Ora12:28 73,35 74,74 4.081.025
VOYA FINANCIAL INC 24,5100 -0,56% Data30/10/2025 24,3500 24,7400 364.415
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORT 9,7200 -0,21% Data30/10/2025 9,6800 9,7500 455.868
VOYA INFRASTRUCTURE INDUSTRIALS AND MATE 12,4000 0,57% Data30/10/2025 12,2800 12,4000 574.120
VOYA-P-B 24,5100 -0,56% Data30/10/2025 24,3500 24,7400 364.415
VOYAGER ACQUISITION CORP 10,5020 -0,08% Data30/10/2025 10,5000 10,5020 23.104
VOYAGER ACQUISITION CORP UNIT 10,6000 Data30/10/2025 10,6000 10,6000 0
VOYAGER ACQUISITION CORP. 0,2121 0,95% Data30/10/2025 0,2101 0,2121 374
VOYAGER TECHNOLOGIES, INC. 30,59 1,16% Ora12:27 30,13 31,46 2.038.789
VOYAGER THERAPEUTICS 4,64 2,65% Ora12:27 4,40 4,71 318.507
VR RESOURCES LTD 0,0150 6,38% Data30/10/2025 0,0148 0,0150 99
VRMTF 8,9800 14,69% Data30/10/2025 8,9800 8,9800 14.853
VRMWW 3,2599 -6,86% Data27/10/2025 3,1800 3,7300 6.396
VS MEDIA HOLDINGS LIMITED 0,8157 -15,03% Ora12:28 0,8010 0,9898 228.068
VSBLTY GROUPE TECHNOLOGIES CORP 0,0706 Data30/10/2025 0,0706 0,0706 0
VSE CORP 177,47 -1,03% Ora12:28 173,38 181,34 4.544.964
VSEE HEALTH, INC. 0,9626 -16,30% Ora12:28 0,9451 1,1500 2.890.243
VSEE HEALTH, INC. 0,2001 -1,77% Data30/10/2025 0,0800 0,2159 161.939
VSFFF 3,3600 Data30/10/2025 3,3600 3,3600 0
VSTD 0,7697 -9,45% Ora12:19 0,7694 0,8994 76.594
VTEX 4,45 2,06% Ora12:28 4,38 4,50 494.088
VTV THERAPEUTICS 20,70 -1,76% Ora10:40 20,04 20,70 10.890
VULCAIN CORPORATION 0 0 0 0
VULCAN MATERIALS CO 289,85 -0,05% Ora12:28 285,14 291,39 35.631.225
VUZIX CORPORATION 3,31 0,61% Ora12:26 3,31 3,44 925.217
VVC EXPLORATION CORPORATION 0,0110 -8,33% Data30/10/2025 0,0110 0,0110 91
VWF BANCORP INC. 11,8000 Data30/10/2025 11,8000 11,8000 0