Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VONTIER CORPORATION 31,80 1,53% Ora15:59 30,67 31,85 13.244.272
VOR BIOPHARMA INC 0,6801 0,03% Ora15:57 0,6601 0,6994 73.347
VORNADO REALTY TRUST 35,24 0,28% Ora15:59 33,75 35,43 20.603.947
VORNADO REALTY TRUST 17,5000 -0,68% Data30/04/2025 17,4500 17,6900 118.475
VORNADO REALTY TRUST 16,8800 -0,53% Data30/04/2025 16,6100 16,9775 114.126
VORNADO REALTY TRUST 14,3300 -0,90% Data30/04/2025 14,2600 14,3750 188.941
VORNADO REALTY TRUST 5.25% SERIES 17,0000 0,65% Data30/04/2025 16,6046 17,0199 218.229
VORNADO REALTY TRUST 5.25% SERIES M CUMU 16,9700 -0,99% Data29/04/2025 16,9600 17,0481 138.170
VORNADO REALTY TRUST PFD SER L % 17,6200 -0,96% Data29/04/2025 17,5893 17,8272 211.334
VORTEX ENERGY CORP. 0,2275 -0,57% Data30/04/2025 0,2275 0,2275 44
VORTEX METALS INC 0,0275 -17,17% Data29/04/2025 0,0256 0,0318 96
VOX ROYALTY CORP 3,3300 2,46% Data30/04/2025 3,1600 3,3350 737.672
VOXTUR ANALYTICS CORP 0,0181 0,56% Data30/04/2025 0,0180 0,0217 3.015
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND 6,2100 0,65% Data30/04/2025 6,1100 6,2600 144.277
VOYA FINANCIAL INC 59,18 -1,37% Ora15:59 57,74 59,26 13.817.322
VOYA FINANCIAL INC 24,2700 0,62% Data30/04/2025 23,9321 24,2700 603.546
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND 9,8200 Data30/04/2025 9,7200 9,8200 994.265
VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND 10,6200 0,19% Data30/04/2025 10,4499 10,6330 290.415
VOYA-P-B 24,1200 0,96% Data29/04/2025 24,0021 24,3400 389.490
VOYAGER ACQUISITION CORP 10,2752 0,15% Data30/04/2025 10,2600 10,2752 537.393
VOYAGER ACQUISITION CORP - WARRANT 0,2000 6,89% Data30/04/2025 0,2000 0,2000 195
VOYAGER ACQUISITION CORP UNIT 10,2700 0,29% Data25/04/2025 10,2700 10,3000 5.135
VOYAGER THERAPEUTICS 3,56 -0,70% Ora15:59 3,46 3,63 259.154
VR RESOURCES LTD 0,0122 1,67% Data30/04/2025 0,0122 0,0141 988
VROOM INC 5,0100 -87,11% Data30/04/2025 5,0100 5,0100 0
VS MEDIA HOLDINGS LIMITED 0,8913 -0,59% Ora15:10 0,8601 0,9151 693
VSBLTY GROUPE TECHNOLOGIES CORP 0,0750 7,30% Data30/04/2025 0,0659 0,0751 271
VSE CORP 114,46 -1,23% Ora15:59 109,67 115,23 9.441.393
VSEE HEALTH INC 1,24 0,71% Ora16:00 1,23 1,27 8.157
VSEE HEALTH, INC. 0,0452 0,44% Data30/04/2025 0,0452 0,0491 258
VSFFF 3,3600 Data30/04/2025 3,3600 3,3600 0
VTEX 5,39 0,09% Ora15:59 5,20 5,44 3.737.824
VTV THERAPEUTICS 20,25 -2,55% Ora10:14 19,96 20,25 14.386
VULCAIN CORPORATION 0 0 0 0
VULCAN MATERIALS CO 262,24 6,88% Ora15:59 247,78 263,95 185.355.020
VUZIX CORPORATION 2,13 8,67% Ora16:00 1,90 2,20 5.192.771
VVC EXPLORATION CORPORATION 0,0180 Data29/04/2025 0,0180 0,0180 0
VWF BANCORP INC. 11,4500 -2,14% Data29/04/2025 11,3600 11,4500 14.885
VYCOR MEDICAL INC 0,1220 62,45% Data30/04/2025 0,0730 0,1220 1.841
VYNE THERAPEUTICS 1,33 -5,67% Ora16:00 1,27 1,37 358.733
VYNLEADS INC 0,4999 Data29/04/2025 0,4999 0,4999 0