Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VNCUF	58,9970		11/09/2026	58,9970	58,9970	0
VNET GROUP INC	6,33	-0,78%	11/09/2026	6,27	6,48	9.113.649
VNO-P-N	16,8100	0,06%	11/09/2026	16,8000	17,1150	53.523
VNO-P-O	14,0800		11/09/2026	14,0800	14,2740	125.242
VOC ENERGY TRUST	3,36	0,60%	11/09/2026	3,31	3,38	113.356
VODAFONE GROUP PLC	17,40	0,40%	11/09/2026	17,32	17,50	38.867.250
VOGENX INC	0			0	0	0
VOIP-PAL.COM INC	0,0049	-3,92%	11/09/2026	0,0041	0,0051	10.473
VOLATO INC	0,1910	-2,05%	11/09/2026	0,1820	0,1980	3.413.285
VOLATUS AEROSPACE INC.	0,4403	4,91%	11/09/2026	0,4260	0,4540	60.173
VOLITIONRX LTD	0,3102	-8,76%	11/09/2026	0,3058	0,3401	344.016
VOLT LITHIUM CORP.	0,6110	0,18%	11/09/2026	0,6099	0,6200	87.408
VONTIER CORPORATION	32,17	2,91%	11/09/2026	31,54	32,25	35.952.388
VOR BIOPHARMA INC	22,30	-0,18%	11/09/2026	22,20	23,47	17.845.441
VORNADO REALTY TRUST	35,44	3,11%	11/09/2026	34,73	35,87	50.242.898
VORNADO REALTY TRUST	17,0600	0,26%	11/09/2026	17,0100	17,1500	197.043
VORNADO REALTY TRUST	17,0500	0,47%	11/09/2026	16,9800	17,2450	72.343
VORNADO REALTY TRUST	14,0800		11/09/2026	14,0800	14,2740	125.242
VORNADO REALTY TRUST 5.25% SERIES	16,8100	0,06%	11/09/2026	16,8000	17,1150	53.523
VORNADO REALTY TRUST 5.25% SERIES M CUMU	17,0500	0,47%	11/09/2026	16,9800	17,2450	72.343

VORNADO REALTY TRUST PFD SER L %	17,0600	0,26%	11/09/2026	17,0100	17,1500	197.043
VORTEX ENERGY CORP.	0,5742	19,62%	10/09/2026	0,5223	0,5742	5.392
VORTEX METALS INC	0,0368	26,90%	08/09/2026	0,0368	0,0368	130
VOX ROYALTY CORP. COMMON STOCK	5,7900	0,87%	11/09/2026	5,7550	5,8800	2.081.621
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY I	8,8100	0,23%	11/09/2026	8,8100	8,9000	1.551
VOYA FINANCIAL INC	103,41	0,72%	11/09/2026	101,65	103,99	148.155.093
VOYA FINANCIAL INC	23,3300	-0,17%	11/09/2026	23,2411	23,7600	380.232
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORT	10,4200	0,39%	11/09/2026	10,4100	10,4700	2.470
VOYA INFRASTRUCTURE INDUSTRIALS AND MATE	12,7100	0,32%	11/09/2026	12,6800	12,8500	4.741
VOYA-P-B	23,3300	-0,17%	11/09/2026	23,2411	23,7600	380.232
VOYAGER TECHNOLOGIES, INC.	33,78	2,46%	11/09/2026	32,97	35,08	33.624.747
VOYAGER THERAPEUTICS	3,19		11/09/2026	3,15	3,28	880.641
VR RESOURCES LTD	0,3000	4,38%	11/09/2026	0,2758	0,3093	163.822
VROOM INC	10,04	-2,14%	11/09/2026	9,02	10,62	510.373
VS MEDIA HOLDINGS LIMITED	1,07	16,28%	11/09/2026	0,92	1,07	4.946.513
VSE CORP	194,98	1,21%	11/09/2026	193,91	198,50	40.322.254
VSEE HEALTH, INC.	0,0150	7,14%	11/09/2026	0,0136	0,0155	1.095
VTEX	3,60	1,41%	11/09/2026	3,55	3,64	2.013.923
VTV THERAPEUTICS	31,97	0,35%	11/09/2026	31,29	32,54	437.989
VULCAIN CORPORATION	0			0	0	0
VULCAN INFRASTRUCTURE AND POWER INC	1,78	-2,73%	11/09/2026	1,78	1,89	156.031
VULCAN MATERIALS CO	252,74	0,85%	11/09/2026	250,73	254,00	260.628.015
VUZIX CORPORATION	2,54		11/09/2026	2,54	2,68	2.045.680
VWF BANCORP INC.	14,8500	0,34%	11/09/2026	14,8500	14,8500	0
VYCOR MEDICAL INC	0,0670	1,52%	11/09/2026	0,0670	0,0670	0
VYOME HOLDINGS, INC.	2,06	-1,90%	11/09/2026	2,05	2,11	36.110
VYSTAR CORP	0,1000	-23,08%	11/09/2026	0,0973	0,1299	7.984

« 3 4 5