Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,99	-2,09%	15:59	66,61	70,20	28.342.221
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,74	-1,98%	15:58	1,73	1,80	889
E. I. DU PONT DE NEMOURS AND COMPANY	54,5890	-0,29%	21/04/2026	54,5890	54,5890	5.732
E. I. DU PONT DE NEMOURS AND COMPANY	68,7600	1,00%	21/04/2026	68,1936	69,0999	435.113
E.I. DU PONT DE NEMOURS AND COM	46,72	-0,61%	15:59	46,44	47,45	20.220.146
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9200	0,74%	20/04/2026	0,9200	0,9200	11.868
EAGLE BANCORP INC	27,47	-2,52%	15:59	27,33	28,25	1.503.026
EAGLE BANCORP MONTANA INC	21,8600	-1,62%	21/04/2026	21,7100	22,7500	1.483.748
EAGLE CAPITAL GROWTH FUND INC	10,1900	0,99%	21/04/2026	10,1100	10,1900	30.815
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,0700	-0,86%	21/04/2026	39,0150	40,1300	392.497
EAGLE MATERIALS INC	205,72	-0,16%	15:59	204,36	210,40	21.303.648
EAGLE NUCLEAR ENERGY CORP.	10,46	-4,45%	15:59	10,04	11,26	2.134.482
EAGLE PHARMACEUTICALS INC	0,3500		20/04/2026	0,3500	0,3500	0
EAGLE PLAINS RESOURCES LTD	0,1430	-11,67%	21/04/2026	0,1430	0,1430	715
EAGLE POINT CREDIT COMPANY	4,03	0,50%	15:59	3,97	4,05	1.264.986
EAGLE POINT CREDIT COMPANY INC	25,13	-0,32%	14:37	25,13	25,17	20.104
EAGLE POINT CREDIT COMPANY INC	25,12	0,04%	14:30	25,10	25,14	9.094
EAGLE POINT CREDIT COMPANY INC	25,09	-0,16%	14:27	25,09	25,09	5.018
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7500	0,94%	21/04/2026	24,4003	24,7500	105.188

EAGLE POINT CREDIT COMPANY INC.	23,8071	0,24%	21/04/2026	23,7000	23,8499	165.864
EAGLE POINT CREDIT COMPANY INC.	18,6350	-0,13%	21/04/2026	18,5700	18,7300	118.705
EAGLE POINT INCOME COMPANY INC	9,9300	-0,10%	21/04/2026	9,9200	10,0494	843.841
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9900	0,08%	21/04/2026	24,9500	24,9900	28.689
EAST WEST BANCORP INC	120,81	1,44%	15:59	118,81	121,39	52.725.103
EASTERLY GOVERNMENT PROPERTIES INC	23,3700	-0,17%	21/04/2026	23,2250	23,4850	3.506.996
EASTERN BANKSHARES INC	20,39	-2,79%	15:59	20,36	21,07	6.328.929
EASTERN CO	21,82	-0,93%	15:44	21,67	22,09	47.554
EASTERN INTERNATIONAL LTD.	0,9860	-0,40%	15:59	0,9847	0,9875	888
EASTGROUP PROPERTIES INC	201,78	-0,65%	15:59	199,80	203,49	13.410.923
EASTMAN CHEMICAL CO	72,41	-1,67%	15:59	72,07	74,12	15.311.797
EASTMAN KODAK	13,10	0,85%	15:59	12,85	13,30	2.719.596
EASTSIDE DISTILLING, INC.	2,21	0,91%	15:59	2,16	2,37	698.907
EATON CORPORATION, PLC	409,70	0,52%	15:59	409,13	418,37	173.719.030
EATON VANCE CALIFORNIA MIT	10,3100	-0,29%	21/04/2026	10,3063	10,3700	185.446
EATON VANCE EN EQTY INCM FD II	21,92	-0,14%	15:59	21,89	22,14	1.223.687
EATON VANCE ENHANCED EQTY INCM	19,76	-0,43%	15:59	19,72	19,96	893.381
EATON VANCE FLOATING RTE INCM	10,8	-1,19%	21/04/2026	10,8	10,9	1.154.495
EATON VANCE INSURED MUNI BD	9,9200	0,30%	20/04/2026	9,8900	9,9400	13.263
EATON VANCE LTD DURATION INC F	9,5300	0,32%	20/04/2026	9,4800	9,5500	27.904
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5999	0,49%	21/04/2026	18,5200	18,7500	389.296
EATON VANCE MUNICIPAL INCOME TRUST	10,58	-0,28%	15:59	10,57	10,63	366.086
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1800	-0,69%	21/04/2026	17,1650	17,3100	323.688
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3800	-1,30%	20/04/2026	8,3800	8,4800	16.324
EATON VANCE SENIOR FLOATING-RATE FUND	10,49	-1,04%	15:59	10,47	10,59	320.666
EATON VANCE SHORT DUR DIV INC	10,7700	0,28%	20/04/2026	10,6900	10,8900	4.976
EATON VANCE SR INCOME TR	4,99	-0,50%	15:59	4,99	5,02	423.931
EATON VANCE TAX ADV DIV INC	25,51	-1,85%	15:59	25,51	26,16	1.187.593
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,150	-0,85%	20/04/2026	15,010	15,310	11.666
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4000	-0,76%	20/04/2026	14,3500	14,5000	22.075

1 2 3 4 5 »