Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	59,4200	-3,93%	05/05/2026	59,0900	62,4300	166.720.755
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,5600	-0,64%	05/05/2026	1,5000	1,5700	22.238
E. I. DU PONT DE NEMOURS AND COMPANY	54,8640	0,49%	05/05/2026	54,8640	54,8640	18.654
E. I. DU PONT DE NEMOURS AND COMPANY	68,7700	0,59%	05/05/2026	67,9000	68,7700	499.408
E.I. DU PONT DE NEMOURS AND COM	49,2400	8,43%	05/05/2026	46,1400	50,1600	316.419.194
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9265	0,32%	05/05/2026	0,9265	0,9456	4.119
EA SERIES TRUST	33,3384	1,16%	05/05/2026	33,1350	33,4600	24.604
EAGLE BANCORP INC	26,2100	1,98%	05/05/2026	25,6750	26,4700	3.379.334
EAGLE BANCORP MONTANA INC	22,5500	0,80%	05/05/2026	22,3500	23,2200	957.879
EAGLE BULK SHIPPING	29,5743	0,57%	05/05/2026	29,5743	29,5743	89
EAGLE CAPITAL GROWTH FUND INC	10,0500	-2,71%	05/05/2026	10,0500	10,3300	12.311
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,9800	0,70%	05/05/2026	35,9800	36,8700	166.803
EAGLE MATERIALS INC	209,7300	2,42%	05/05/2026	204,3600	210,6600	44.998.201
EAGLE NUCLEAR ENERGY CORP	10,0000	-8,68%	05/05/2026	9,8900	11,3200	4.180.180
EAGLE PHARMACEUTICALS INC	0,4750		05/05/2026	0,4750	0,4750	0
EAGLE PLAINS RESOURCES LTD	0,1500	7,14%	05/05/2026	0,1391	0,1500	3.343
EAGLE POINT 6,6875 PFD	25,1600		05/05/2026	25,1600	25,1799	58.799
EAGLE POINT CREDIT COMPANY	4,2300	-0,47%	05/05/2026	4,1901	4,2700	3.888.580
EAGLE POINT CREDIT COMPANY INC	25,6400	1,54%	05/05/2026	25,3990	26,7400	386.164

EAGLE POINT CREDIT COMPANY INC	25,1500	-0,04%	05/05/2026	25,1500	25,1500	2.540
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2700	0,04%	05/05/2026	24,0801	24,4800	403.877
EAGLE POINT CREDIT COMPANY INC.	23,9400	0,15%	05/05/2026	23,7900	24,0300	60.377
EAGLE POINT CREDIT COMPANY INC.	18,7000		05/05/2026	18,6901	18,8400	66.217
EAGLE POINT INCOME COMPANY INC	10,4000	1,17%	05/05/2026	10,3228	10,4000	808.725
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9800	0,20%	05/05/2026	24,9300	24,9921	110.062
EAST WEST BANCORP INC	123,5500	0,11%	05/05/2026	123,2400	124,5300	86.326.485
EASTERLY GOVERNMENT PROPERTIES INC	23,2500	1,13%	05/05/2026	22,9000	23,3600	8.901.356
EASTERN BANKSHARES INC	20,2600	1,71%	05/05/2026	19,8510	20,3700	26.513.553
EASTERN CO	22,0900	-0,18%	05/05/2026	21,7050	22,1901	192.006
EASTERN INTERNATIONAL LTD.	0,9400	4,56%	05/05/2026	0,9000	0,9400	8.810
EASTGROUP PROPERTIES INC	200,4000	1,04%	05/05/2026	197,5500	201,2400	63.881.909
EASTMAN CHEMICAL CO	77,2900	0,74%	05/05/2026	76,2500	78,2500	79.477.925
EASTMAN KODAK	14,1000	-0,70%	05/05/2026	13,7250	14,4100	12.682.710
EASTSIDE DISTILLING, INC.	2,0700	2,48%	05/05/2026	2,0000	2,1900	1.780.287
EATON CORPORATION, PLC	410,8600	-2,74%	05/05/2026	388,2600	415,9200	2.569.048.416
EATON VANCE CALIFORNIA MIT	10,2600	1,28%	05/05/2026	10,2200	10,3300	209.879
EATON VANCE EN EQTY INCM FD II	22,4900	0,72%	05/05/2026	22,3500	22,5800	12.190
EATON VANCE ENHANCED EQTY INCM	19,9000	0,61%	05/05/2026	19,8100	19,9500	16.636
EATON VANCE FLOATING RTE INCM	10,9300	0,37%	05/05/2026	10,8700	10,9600	4.125.583
EATON VANCE INSURED MUNI BD	9,9400	1,22%	05/05/2026	9,8100	9,9400	12.167
EATON VANCE LTD DURATION INC F	9,4400	0,11%	05/05/2026	9,4200	9,4700	23.779
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8000	-1,62%	05/05/2026	18,7434	18,9500	203.322
EATON VANCE MUNICIPAL INCOME TRUST	10,4200	1,46%	05/05/2026	10,3100	10,4500	1.514.599
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0300	0,41%	05/05/2026	16,9000	17,0500	308.975
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,12%	05/05/2026	8,4800	8,5300	7.548
EATON VANCE SHORT DUR DIV INC	10,7500	0,19%	05/05/2026	10,7200	10,7900	2.225
EATON VANCE SR INCOME TR	4,9900	0,40%	05/05/2026	4,9600	4,9900	1.398.467
EATON VANCE TAX ADV DIV INC	26,5500	0,80%	05/05/2026	26,2800	26,6000	24.373
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6200	0,27%	05/05/2026	14,5200	14,7000	26.623

1 2 3 4 5 »