Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	62,26	-2,29%	12:11	61,91	63,67	14.363.434
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,60	-1,77%	10:27	1,58	1,61	478
E. I. DU PONT DE NEMOURS AND COMPANY	54,2400	0,04%	27/04/2026	54,2400	54,2500	34.063
E. I. DU PONT DE NEMOURS AND COMPANY	68,7400	0,30%	27/04/2026	68,1900	69,3319	197.421
E.I. DU PONT DE NEMOURS AND COM	45,43	-2,70%	12:12	45,15	46,61	8.779.733
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9800	4,81%	27/04/2026	0,9381	0,9800	30.576
EAGLE BANCORP INC	26,45	0,47%	12:00	26,41	26,78	172.811
EAGLE BANCORP MONTANA INC	22,0100	0,59%	27/04/2026	21,9100	22,3700	528.438
EAGLE CAPITAL GROWTH FUND INC	10,1000		27/04/2026	10,1000	10,1000	2.889
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,0600		27/04/2026	38,0600	39,2500	251.462
EAGLE MATERIALS INC	207,81	-0,99%	12:10	205,83	210,11	2.816.725
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,61	-7,70%	12:10	10,40	11,35	1.332.441
EAGLE PHARMACEUTICALS INC	0,3800		27/04/2026	0,3800	0,3800	0
EAGLE PLAINS RESOURCES LTD	0,1500		27/04/2026	0,1500	0,1500	825
EAGLE POINT CREDIT COMPANY	4,01	0,50%	12:11	3,98	4,03	536.452
EAGLE POINT CREDIT COMPANY INC	25,18	-0,51%	12:07	25,18	25,22	11.440
EAGLE POINT CREDIT COMPANY INC	25,14	0,04%	12:05	25,14	25,15	10.057
EAGLE POINT CREDIT COMPANY INC	25,14	0,04%	10:09	25,14	25,14	6.964
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8100	0,10%	27/04/2026	24,6400	24,8500	150.894

EAGLE POINT CREDIT COMPANY INC.	23,8301	-0,58%	27/04/2026	23,8301	24,0000	117.006
EAGLE POINT CREDIT COMPANY INC.	18,6600	0,69%	27/04/2026	18,5832	18,6600	123.996
EAGLE POINT INCOME COMPANY INC	9,9900	0,20%	27/04/2026	9,9300	10,2500	1.475.313
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9350	0,22%	27/04/2026	24,8800	24,9652	57.051
EAST WEST BANCORP INC	125,08	0,08%	12:12	124,57	126,50	10.163.991
EASTERLY GOVERNMENT PROPERTIES INC	23,3500	-0,72%	27/04/2026	23,3500	24,2400	7.779.239
EASTERN BANKSHARES INC	20,24	1,43%	12:12	20,15	20,32	2.951.170
EASTERN CO	22,21	0,23%	11:47	22,00	22,47	21.084
EASTERN INTERNATIONAL LTD.	0,9499	1,05%	11:21	0,9480	0,9600	2.057
EASTGROUP PROPERTIES INC	201,53	0,68%	12:08	199,46	202,05	6.407.627
EASTMAN CHEMICAL CO	71,29	-1,14%	12:10	70,41	72,61	2.944.366
EASTMAN KODAK	12,66	2,64%	12:07	12,15	12,89	1.271.933
EASTSIDE DISTILLING, INC.	1,80	-4,20%	12:08	1,75	1,88	461.727
EATON CORPORATION, PLC	411,42	-1,28%	12:12	401,77	411,81	108.043.998
EATON VANCE CALIFORNIA MIT	10,3900	0,78%	27/04/2026	10,2400	10,4500	628.117
EATON VANCE EN EQTY INCM FD II	22,26	-0,67%	12:04	22,10	22,32	533.117
EATON VANCE ENHANCED EQTY INCM	19,82	-0,63%	11:34	19,80	19,92	398.994
EATON VANCE FLOATING RTE INCM	10,8	0,19%	27/04/2026	10,8	10,8	616.170
EATON VANCE INSURED MUNI BD	9,9200	1,22%	27/04/2026	9,7900	9,9300	12.053
EATON VANCE LTD DURATION INC F	9,5100	0,21%	27/04/2026	9,4800	9,5500	11.488
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7400	-0,27%	27/04/2026	18,7000	18,8000	78.408
EATON VANCE MUNICIPAL INCOME TRUST	10,43	-0,76%	12:10	10,42	10,50	289.002
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0250	-0,61%	27/04/2026	17,0000	17,1700	664.860
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4500	0,72%	27/04/2026	8,3900	8,4500	9.794
EATON VANCE SENIOR FLOATING-RATE FUND	10,46	-0,47%	12:11	10,46	10,54	655.823
EATON VANCE SHORT DUR DIV INC	10,7300	-0,09%	27/04/2026	10,6600	10,7500	1.706
EATON VANCE SR INCOME TR	4,95	-0,24%	12:10	4,94	4,96	281.379
EATON VANCE TAX ADV DIV INC	25,90	0,12%	12:10	25,70	25,90	476.373
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,320	1,12%	27/04/2026	15,070	15,340	15.335
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5200	0,83%	27/04/2026	14,3800	14,5200	30.666

1 2 3 4 5 »