Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 62,10 -7,15% Ora14:08 61,91 66,15 22.198.558
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,0892 -7,08% Ora14:08 0,0800 0,0906 15.188
E. I. DU PONT DE NEMOURS AND COMPANY 54,9001 Data26/03/2026 54,9001 54,9001 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,3400 0,03% Data26/03/2026 68,0700 68,8000 340.607
E.I. DU PONT DE NEMOURS AND COM 45,36 -1,43% Ora14:08 45,29 46,03 15.372.618
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7800 -0,88% Data26/03/2026 0,7800 0,7800 195
EAGLE BANCORP INC 24,69 -0,68% Ora14:08 24,28 24,85 626.638
EAGLE BANCORP MONTANA INC 20,5000 0,44% Data26/03/2026 20,1000 20,7050 1.551.748
EAGLE CAPITAL GROWTH FUND INC 10,1000 -4,72% Data26/03/2026 9,6000 10,3300 48.591
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,5150 0,86% Data26/03/2026 34,0550 34,7800 255.376
EAGLE MATERIALS INC 182,95 -0,53% Ora14:08 182,02 184,86 11.652.456
EAGLE PHARMACEUTICALS INC 0,3411 127,40% Data26/03/2026 0,3411 0,3411 56
EAGLE PLAINS RESOURCES LTD 0,1427 -10,81% Data26/03/2026 0,1427 0,1520 4.768
EAGLE POINT CREDIT COMPANY 3,66 -0,54% Ora14:06 3,64 3,70 983.892
EAGLE POINT CREDIT COMPANY INC 24,65 -0,20% Ora13:30 24,60 24,69 130.445
EAGLE POINT CREDIT COMPANY INC 24,9800 0,52% Data26/03/2026 24,8000 25,0251 633.668
EAGLE POINT CREDIT COMPANY INC 25,0000 0,08% Data26/03/2026 24,9750 25,0000 139.425
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 Data26/03/2026 24,4300 24,5500 67.267
EAGLE POINT CREDIT COMPANY INC. 23,3000 -1,06% Data26/03/2026 23,3000 23,7400 741.103
EAGLE POINT CREDIT COMPANY INC. 18,0350 0,03% Data26/03/2026 18,0100 18,1500 127.940
EAGLE POINT INCOME COMPANY INC 9,5300 1,17% Data26/03/2026 9,4000 9,5900 1.320.629
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,8900 -0,28% Data26/03/2026 24,8900 24,9600 95.802
EAST WEST BANCORP INC 104,08 -1,93% Ora14:08 103,78 105,84 5.626.454
EASTERLY GOVERNMENT PROPERTIES INC 21,8800 0,74% Data26/03/2026 21,7000 21,9700 5.296.754
EASTERN BANKSHARES INC 19,13 -1,29% Ora14:08 19,10 19,31 2.340.959
EASTERN CO 19,70 -0,71% Ora13:20 19,35 19,75 43.963
EASTERN INTERNATIONAL LTD. 0,9901 -5,70% Ora14:00 0,9900 1,0150 1.600
EASTGROUP PROPERTIES INC 183,96 -0,06% Ora14:08 182,77 185,74 12.747.349
EASTMAN CHEMICAL CO 71,56 -1,30% Ora14:07 71,07 72,52 10.110.419
EASTMAN KODAK 9,51 7,09% Ora14:08 8,68 10,04 6.418.630
EASTSIDE DISTILLING, INC. 2,19 -0,45% Ora14:07 2,05 2,22 339.433
EATON CORPORATION, PLC 356,79 -0,09% Ora14:08 356,50 363,32 107.934.124
EATON VANCE CALIFORNIA MIT 9,9600 -1,68% Data26/03/2026 9,9600 10,0900 175.784
EATON VANCE EN EQTY INCM FD II 19,58 -1,93% Ora14:07 19,58 19,86 1.177.994
EATON VANCE ENHANCED EQTY INCM 18,22 -2,10% Ora14:07 18,20 18,50 376.519
EATON VANCE FLOATING RTE INCM 10,6 -1,12% Data26/03/2026 10,6 10,7 3.323.609
EATON VANCE INSURED MUNI BD 9,5700 -0,31% Data26/03/2026 9,5400 9,6400 19.628
EATON VANCE LTD DURATION INC F 9,1500 -1,40% Data26/03/2026 9,1400 9,2900 33.526
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9300 0,69% Data26/03/2026 18,8000 18,9900 405.064
EATON VANCE MUNICIPAL INCOME TRUST 10,17 -0,68% Ora14:05 10,10 10,19 400.025
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,0500 -0,99% Data26/03/2026 17,0500 17,5400 616.784
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,0000 -2,32% Data26/03/2026 8,0000 8,1600 17.928
EATON VANCE SENIOR FLOATING-RATE FUND 10,14 -1,89% Ora14:08 10,11 10,24 1.677.797
EATON VANCE SHORT DUR DIV INC 10,4800 -1,13% Data26/03/2026 10,4600 10,6500 2.274
EATON VANCE SR INCOME TR 4,85 -1,62% Ora14:00 4,85 4,91 346.846
EATON VANCE TAX ADV DIV INC 23,91 -0,64% Ora14:04 23,87 24,32 1.597.376
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,340 -2,05% Data26/03/2026 14,260 14,660 16.964
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,5600 -2,52% Data26/03/2026 13,5500 13,8000 33.263