Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 73,26 0,94% Ora11:00 71,80 75,88 20.859.035
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1006 -4,64% Ora10:56 0,0957 0,1040 41.871
E. I. DU PONT DE NEMOURS AND COMPANY 55,0001 -0,45% Data12/03/2026 55,0001 55,5000 39.435
E. I. DU PONT DE NEMOURS AND COMPANY 67,8600 -0,68% Data12/03/2026 67,8600 68,5000 315.074
E.I. DU PONT DE NEMOURS AND COM 45,00 -0,75% Ora11:00 44,93 45,92 5.208.828
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8100 -4,71% Data12/03/2026 0,8100 0,8300 1.944
EAGLE BANCORP INC 24,19 -1,22% Ora10:59 24,11 24,66 245.944
EAGLE BANCORP MONTANA INC 21,0000 -0,10% Data12/03/2026 20,6100 21,3450 694.218
EAGLE CAPITAL GROWTH FUND INC 10,5900 Data12/03/2026 10,5900 10,5900 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,4250 -0,72% Data12/03/2026 31,6300 32,5000 512.866
EAGLE MATERIALS INC 184,84 -0,86% Ora10:59 184,09 188,69 3.666.010
EAGLE PHARMACEUTICALS INC 0,3410 Data12/03/2026 0,3410 0,3410 0
EAGLE PLAINS RESOURCES LTD 0,1470 -2,00% Data12/03/2026 0,1470 0,1500 4.126
EAGLE POINT CREDIT COMPANY 3,66 -3,82% Ora11:00 3,65 3,78 1.907.404
EAGLE POINT CREDIT COMPANY INC 25,4200 0,28% Data12/03/2026 25,3100 25,4600 258.877
EAGLE POINT CREDIT COMPANY INC 25,0800 0,20% Data12/03/2026 25,0280 25,0800 25.607
EAGLE POINT CREDIT COMPANY INC 24,9900 Data12/03/2026 24,9900 25,0400 65.949
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,0000 0,42% Data12/03/2026 23,7680 24,0000 184.800
EAGLE POINT CREDIT COMPANY INC. 23,7401 -0,96% Data12/03/2026 23,7401 23,9162 177.695
EAGLE POINT CREDIT COMPANY INC. 18,5085 -0,92% Data12/03/2026 18,3800 18,7900 483.516
EAGLE POINT INCOME COMPANY INC 9,6000 -0,93% Data12/03/2026 9,5550 9,7200 1.622.400
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 Data12/03/2026 24,7800 24,8000 37.170
EAST WEST BANCORP INC 105,17 -0,55% Ora11:00 104,45 106,98 2.817.564
EASTERLY GOVERNMENT PROPERTIES INC 22,1300 0,50% Data12/03/2026 21,6500 22,2000 7.102.845
EASTERN BANKSHARES INC 18,84 -0,11% Ora11:00 18,79 19,08 860.666
EASTERN CO 20,36 -1,07% Ora11:00 20,36 21,15 85.548
EASTERN INTERNATIONAL LTD. 1,14 1,41% Ora10:55 1,08 1,14 1.768
EASTGROUP PROPERTIES INC 188,93 0,26% Ora11:00 188,01 191,11 2.820.246
EASTMAN CHEMICAL CO 69,70 -1,27% Ora11:00 69,52 72,28 7.313.980
EASTMAN KODAK 7,27 5,52% Ora11:00 7,16 7,95 2.711.796
EASTSIDE DISTILLING, INC. 3,09 2,32% Ora10:59 3,02 3,17 249.646
EATON CORPORATION, PLC 347,21 -0,41% Ora11:00 346,00 353,82 49.141.788
EATON VANCE CALIFORNIA MIT 10,5250 -0,14% Data12/03/2026 10,5200 10,5357 34.785
EATON VANCE EN EQTY INCM FD II 21,38 -1,25% Ora10:57 21,38 21,61 159.364
EATON VANCE ENHANCED EQTY INCM 19,83 -0,85% Ora10:52 19,83 19,85 109.666
EATON VANCE FLOATING RTE INCM 10,7 -0,37% Data12/03/2026 10,7 10,8 1.691.777
EATON VANCE INSURED MUNI BD 10,0200 -0,20% Data11/03/2026 9,9500 10,0500 13.056
EATON VANCE LTD DURATION INC F 9,6100 -0,10% Data11/03/2026 9,5500 9,6300 34.433
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9050 -0,55% Data12/03/2026 18,8300 18,9050 78.267
EATON VANCE MUNICIPAL INCOME TRUST 10,82 -0,37% Ora10:41 10,82 10,89 82.970
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,7600 0,28% Data12/03/2026 17,0601 17,8700 397.735
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5700 Data11/03/2026 8,4800 8,6000 10.138
EATON VANCE SENIOR FLOATING-RATE FUND 10,54 0,24% Ora10:59 10,52 10,55 258.052
EATON VANCE SHORT DUR DIV INC 10,8100 1,60% Data11/03/2026 10,5300 10,8600 15.264
EATON VANCE SR INCOME TR 4,97 -0,70% Ora10:46 4,96 4,98 88.512
EATON VANCE TAX ADV DIV INC 25,03 -0,10% Ora10:59 25,00 25,36 383.838
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,180 0,33% Data11/03/2026 15,110 15,270 5.601
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4900 Data11/03/2026 14,4200 14,6800 29.531