Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,79 0,66% Ora15:51 76,39 79,55 44.890.996
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8016 -0,73% Ora15:48 0,7902 0,8199 6.565
E. I. DU PONT DE NEMOURS AND COMPANY 53,8520 Data08/12/2025 53,5800 53,8520 25.257
E. I. DU PONT DE NEMOURS AND COMPANY 67,2200 -0,03% Data08/12/2025 67,0501 67,2400 94.108
E.I. DU PONT DE NEMOURS AND COM 40,68 0,23% Ora15:51 40,35 41,13 44.152.738
E2GOLD INC 0,0020 Data08/12/2025 0,0020 0,0100 100
E3 METALS CORP 0,6800 1,49% Data08/12/2025 0,6719 0,6814 3.216
E79 RESOURCES CORP 0,1111 Data08/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,5738 -1,02% Data08/12/2025 26,5738 26,5738 0
EA SERIES TRUST 28,7560 -0,40% Data08/12/2025 28,7300 28,9400 149.531
EA SERIES TRUST 122,0510 -0,39% Data08/12/2025 122,0300 122,9000 537.024
EAGLE BANCORP INC 20,75 0,05% Ora15:51 20,63 21,31 1.977.174
EAGLE BANCORP MONTANA INC 17,8600 0,45% Data08/12/2025 17,7000 18,0000 438.856
EAGLE CAPITAL GROWTH FUND INC 10,2000 Data08/12/2025 10,2000 10,2000 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,1100 -0,21% Data08/12/2025 38,1000 38,7800 605.949
EAGLE MATERIALS INC 216,71 -1,30% Ora15:50 216,41 221,34 17.335.744
EAGLE PHARMACEUTICALS INC 0,7000 Data08/12/2025 0,7000 0,7000 0
EAGLE PLAINS RESOURCES LTD 0,1000 Data08/12/2025 0,1000 0,1100 4.480
EAGLE POINT CREDIT COMPANY 6,22 0,08% Ora15:51 6,19 6,28 4.251.468
EAGLE POINT CREDIT COMPANY INC 25,28 0,11% Ora15:01 25,26 25,30 117.152
EAGLE POINT CREDIT COMPANY INC 24,28 -0,03% Ora10:58 24,28 24,28 0
EAGLE POINT CREDIT COMPANY INC 25,05 -0,78% Ora13:58 25,05 25,25 17.675
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,0000 1,05% Data08/12/2025 23,7100 24,0000 62.400
EAGLE POINT CREDIT COMPANY INC. 25,2500 0,28% Data08/12/2025 25,1000 25,2800 134.987
EAGLE POINT CREDIT COMPANY INC. 23,6700 0,13% Data08/12/2025 23,6000 23,6900 56.808
EAGLE POINT CREDIT COMPANY INC. 19,3100 -0,87% Data08/12/2025 19,2600 19,6000 547.554
EAGLE POINT INCOME COMPANY INC 11,2000 -0,88% Data08/12/2025 11,1800 11,3300 1.924.160
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5900 -0,45% Data08/12/2025 24,5900 24,7000 125.114
EAGLE POINT INCOME COMPANY INC. 25,0600 0,04% Data08/12/2025 25,0400 25,0900 152.866
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,77 3,44% Ora14:27 5,60 5,80 31.150
EARTHRENEW INC 0,1255 Data08/12/2025 0,1255 0,1255 0
EAST WEST BANCORP INC 109,69 -0,59% Ora15:51 109,00 112,23 12.183.835
EASTERLY GOVERNMENT PROPERTIES INC 21,6500 0,98% Data08/12/2025 21,3100 21,7100 14.926.441
EASTERN BANKSHARES INC 19,42 0,23% Ora15:51 19,34 19,69 13.314.154
EASTERN CO 19,78 -0,40% Ora13:23 19,55 19,95 17.045
EASTERN INTERNATIONAL LTD 1,99 1,53% Ora12:19 1,97 2,00 5.072
EASTGROUP PROPERTIES INC 179,46 0,38% Ora15:51 177,34 180,71 12.627.670
EASTMAN CHEMICAL CO 61,44 1,70% Ora15:51 60,20 61,99 50.842.972
EASTMAN KODAK 9,79 2,69% Ora15:51 9,36 9,96 8.352.759
EASTSIDE DISTILLING, INC. 2,31 12,44% Ora15:51 2,02 2,33 862.346
EASYJET PLC 6,3850 Data08/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,4200 -1,68% Data08/12/2025 6,4200 6,5100 167.562
EATON CORPORATION, PLC 342,61 -0,23% Ora15:51 341,55 348,64 285.383.563
EATON VANCE CALIFORNIA MIT 10,4400 0,19% Data08/12/2025 10,4000 10,4500 120.060
EATON VANCE EN EQTY INCM FD II 22,95 -0,24% Ora15:50 22,89 23,06 620.220
EATON VANCE ENHANCED EQTY INCM 19,62 -0,20% Ora15:50 19,54 19,71 1.200.906
EATON VANCE FLOATING RTE INCM 11,4 -0,18% Ora15:42 11,4 11,4 1.231.359
EATON VANCE INSURED MUNI BD 9,9300 Data08/12/2025 9,9000 9,9600 4.853.784
EATON VANCE LTD DURATION INC F 10,0000 Data08/12/2025 10,0000 10,1500 3.585.130