Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	87,2800	7,09%	17/02/2026	83,1250	88,5500	253.633.149
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,5830	0,55%	15:59	0,5365	0,5979	27.096
E. I. DU PONT DE NEMOURS AND COMPANY	54,6001	0,07%	13/02/2026	54,6001	54,6001	11.302
E. I. DU PONT DE NEMOURS AND COMPANY	68,4200	0,77%	17/02/2026	68,0000	68,5400	226.539
E.I. DU PONT DE NEMOURS AND COM	50,8700	1,29%	17/02/2026	49,8800	50,9000	186.743.312

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7910	-0,37%	13/02/2026	0,7740	0,7970	1.345
EA SERIES TRUST	31,65	-0,34%	15:56	31,06	31,65	20.414
EA SERIES TRUST	46,3900	-0,51%	17/02/2026	45,6650	46,5699	444.138
EAGLE BANCORP	22,6000	0,27%	17/02/2026	22,5200	22,9750	780.581
EAGLE BANCORP INC	26,41	0,57%	15:59	26,12	26,89	1.174.223
EAGLE CAPITAL MANAGEMENT	31,7100	-0,50%	17/02/2026	31,3600	31,7700	12.880.539
EAGLE FINANCIAL SERVICES, INC.	39,1200	0,77%	17/02/2026	38,8400	39,2500	487.670
EAGLE MATERIALS INC	229,7200	-2,29%	17/02/2026	223,1900	231,7900	155.554.439
EAGLE PHARMACEUTICALS INC	0,2500		13/02/2026	0,2500	0,2500	50
EAGLE PLAINS RESOURCES LTD	0,1435	-10,31%	17/02/2026	0,1435	0,1742	2.626
EAGLE POINT CREDIT COMPANY	4,1700	-6,71%	17/02/2026	3,9800	4,1900	39.102.077
EAGLE POINT CREDIT COMPANY INC	25,2500	-0,20%	17/02/2026	25,2200	25,3500	299.819
EAGLE POINT CREDIT COMPANY INC	23,7235	-0,45%	17/02/2026	23,5401	23,7650	102.889
EAGLE POINT CREDIT COMPANY INC	25,0385	0,68%	17/02/2026	24,9200	25,0385	173.717

EAGLE POINT CREDIT COMPANY INC.	19,2500	-0,93%	17/02/2026	19,2201	19,3500	726.688
EAGLE POINT INCOME COMPANY INC	10,1200	-0,39%	17/02/2026	9,7820	10,1550	2.891.132
EAGLE POINT INCOME COMPANY INC	24,7700	0,20%	17/02/2026	24,7400	24,8300	74.632
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		13/02/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		13/02/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	119,58	1,49%	15:59	117,83	120,34	19.344.162
EASTERLY GOVERNMENT PROPERTIES INC	24,0300	0,29%	17/02/2026	23,6500	24,1500	5.914.888
EASTERN BANKSHARES INC	21,60	-0,07%	15:59	21,36	21,97	8.051.226
EASTERN CO	18,80	1,00%	15:06	18,53	18,99	44.263
EASTERN INTERNATIONAL LTD.	1,05	-5,41%	15:48	0,91	1,09	23.796
EASTGROUP PROPERTIES INC	192,8300	1,00%	17/02/2026	190,4800	193,6850	64.245.364
EASTMAN CHEMICAL CO	79,1100	-1,21%	17/02/2026	78,6105	80,3500	91.399.897
EASTMAN KODAK	7,7200	0,65%	17/02/2026	7,5150	7,8900	4.382.335
EASTSIDE DISTILLING, INC.	2,74	-9,74%	15:59	2,70	3,01	624.162
EATON CORPORATION, PLC	391,4900	0,58%	17/02/2026	384,3590	393,2300	819.728.383
EATON VANCE CA MUNI INCM	10,4200	-0,76%	13/02/2026	10,4200	10,4900	27.894
EATON VANCE EN EQTY INCM FD II	22,0000	0,09%	13/02/2026	21,9200	22,1600	29.216
EATON VANCE ENHANCED EQTY INCM	20,4000	0,05%	13/02/2026	20,3100	20,5000	14.586
EATON VANCE FLOATING RTE INCM	11,2	-0,97%	15:53	11,2	11,3	594.047
EATON VANCE INSURED CA MUNI II	10,1800		13/02/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		13/02/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		13/02/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,9900	0,20%	13/02/2026	9,9700	10,0300	37.672
EATON VANCE INSURED NY MUNI BD	10,5500		13/02/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,9500	-0,40%	13/02/2026	9,9300	9,9700	35.760
EATON VANCE MI MUNI INCM	12,3500		13/02/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,7500	-0,37%	17/02/2026	18,7500	18,8299	95.269
EATON VANCE MUNICIPAL INCOME TRUST	11,0300	-0,54%	17/02/2026	11,0200	11,0900	517.175
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST	17,5400	-0,74%	17/02/2026	17,4763	17,5800	222.442

1 2 3 4 5 »