Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 89,91 -4,38% Ora11:56 89,42 95,36 263.558
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6001 3,82% Ora11:55 0,5781 0,6068 20.470
E. I. DU PONT DE NEMOURS AND COMPANY 54,3500 Data20/02/2026 54,3500 54,3500 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,6400 0,38% Data20/02/2026 68,1300 68,6900 406.006
E.I. DU PONT DE NEMOURS AND COM 49,60 -1,61% Ora11:56 49,39 50,65 485.102
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7643 -1,02% Data20/02/2026 0,7643 0,7643 2.293
EAGLE BANCORP INC 25,09 -5,36% Ora11:55 24,90 26,77 636.664
EAGLE BANCORP MONTANA INC 22,5100 0,36% Data20/02/2026 22,0075 22,7550 935.178
EAGLE CAPITAL GROWTH FUND INC 10,6500 Data20/02/2026 10,6500 10,6500 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,6150 0,53% Data20/02/2026 38,2300 38,7450 743.802
EAGLE MATERIALS INC 235,30 0,38% Data20/02/2026 232,82 238,74 104.531.084
EAGLE PHARMACEUTICALS INC 0,2000 Data20/02/2026 0,2000 0,2000 0
EAGLE PLAINS RESOURCES LTD 0,1600 6,67% Data20/02/2026 0,1500 0,1600 112
EAGLE POINT CREDIT COMPANY 4,05 -0,12% Ora11:55 3,98 4,17 67.903
EAGLE POINT CREDIT COMPANY INC 25,1700 0,24% Data20/02/2026 25,1200 25,1900 171.483
EAGLE POINT CREDIT COMPANY INC 24,9900 -0,20% Data20/02/2026 24,9450 24,9900 84.966
EAGLE POINT CREDIT COMPANY INC 25,0000 0,04% Data20/02/2026 24,8820 25,1200 54.275
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7000 0,82% Data20/02/2026 24,4500 24,7500 155.190
EAGLE POINT CREDIT COMPANY INC. 23,7500 0,34% Data20/02/2026 23,6200 23,7500 133.000
EAGLE POINT CREDIT COMPANY INC. 18,9501 -0,24% Data20/02/2026 18,9100 19,0700 705.228
EAGLE POINT INCOME COMPANY INC 9,9900 -0,89% Data20/02/2026 9,9550 10,1100 998.780
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7600 0,20% Data20/02/2026 24,7200 24,7600 32.188
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,8000 -0,21% Data20/02/2026 4,6300 4,9900 72.422
EAST WEST BANCORP INC 115,13 -5,09% Ora11:54 114,59 121,55 13.903.285
EASTERLY GOVERNMENT PROPERTIES INC 24,1300 1,56% Data20/02/2026 23,5000 24,1900 19.209.772
EASTERN BANKSHARES INC 20,36 -4,95% Ora11:56 20,26 21,48 1.968.097
EASTERN CO 18,44 -0,89% Ora11:40 18,23 18,71 61.122
EASTERN INTERNATIONAL LTD. 1,00 -4,76% Ora11:07 0,99 1,02 790
EASTGROUP PROPERTIES INC 191,96 -0,50% Ora11:55 191,22 193,54 95.994
EASTMAN CHEMICAL CO 76,34 -3,56% Ora11:56 76,00 79,00 247.673
EASTMAN KODAK 7,58 -0,66% Ora11:51 7,56 7,71 9.174
EASTSIDE DISTILLING, INC. 2,79 -0,07% Ora11:56 2,62 2,81 271.006
EATON CORPORATION, PLC 360,33 -3,50% Ora11:56 359,84 368,54 2.824.691
EATON VANCE CALIFORNIA MIT 10,7000 0,38% Data20/02/2026 10,6300 10,7500 68.480
EATON VANCE EN EQTY INCM FD II 21,81 -0,82% Ora11:52 21,73 22,05 38.144
EATON VANCE ENHANCED EQTY INCM 20,43 0,59% Data20/02/2026 20,31 20,56 11.809
EATON VANCE FLOATING RTE INCM 11,2 -0,18% Data20/02/2026 11,2 11,3 484.094
EATON VANCE INSURED MUNI BD 9,9900 0,10% Data20/02/2026 9,9600 10,0000 9.061
EATON VANCE LTD DURATION INC F 9,9300 0,30% Data20/02/2026 9,8800 9,9300 46.135
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7700 0,54% Data20/02/2026 18,5400 18,7700 217.732
EATON VANCE MUNICIPAL INCOME TRUST 10,96 0,18% Ora11:48 10,91 10,97 2.192
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3200 -0,52% Data20/02/2026 17,2600 17,4600 273.656
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7400 0,46% Data20/02/2026 8,7000 8,7600 10.995
EATON VANCE SENIOR FLOATING-RATE FUND 10,78 -1,01% Ora11:54 10,76 10,83 1.078
EATON VANCE SHORT DUR DIV INC 10,9100 -0,27% Data20/02/2026 10,9100 11,0600 6.470
EATON VANCE SR INCOME TR 5,19 -0,57% Ora11:55 5,17 5,22 1.090
EATON VANCE TAX ADV DIV INC 26,13 -0,83% Ora11:53 26,09 26,49 72.150
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,370 0,52% Data20/02/2026 15,250 15,480 4.104