Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	52,26	5,43%	15:59	49,22	54,10	49.011.279
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,75		15:56	1,65	1,85	22.268
E. I. DU PONT DE NEMOURS AND COMPANY	53,6450	1,03%	08/06/2026	53,1000	54,1800	112.118
E. I. DU PONT DE NEMOURS AND COMPANY	67,2001		08/06/2026	67,2001	67,2500	32.794
E.I. DU PONT DE NEMOURS AND COM	46,97	0,26%	16:00	46,55	47,47	13.815.579
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8345	3,66%	08/06/2026	0,8200	0,8345	1.669
EAGLE BANCORP INC	27,45	0,66%	15:59	27,35	27,87	705.032
EAGLE BANCORP MONTANA INC	23,0000		08/06/2026	22,8611	23,3200	1.752.945
EAGLE CAPITAL GROWTH FUND INC	9,9000	-0,10%	08/06/2026	9,9000	10,0500	49.579
EAGLE FINANCIAL SERVICES INC COMMON STOC	41,5100	1,22%	08/06/2026	40,9500	41,6600	2.307.956
EAGLE MATERIALS INC	206,73	-2,82%	15:59	206,73	211,55	16.920.471
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	9,88	4,88%	15:59	9,29	10,01	574.666
EAGLE PHARMACEUTICALS INC	0,6000	-71,96%	08/06/2026	0,6000	0,6000	0
EAGLE PLAINS RESOURCES LTD	0,1507	7,64%	08/06/2026	0,1507	0,1544	2.080
EAGLE POINT CREDIT COMPANY	4,03	-0,74%	15:59	3,99	4,07	2.160.164
EAGLE POINT CREDIT COMPANY INC	25,43	0,43%	15:28	25,40	25,48	45.504
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,1700	-2,05%	08/06/2026	24,1700	24,7500	165.299
EAGLE POINT CREDIT COMPANY INC.	23,9900	-0,66%	08/06/2026	23,9400	24,1400	3.287
EAGLE POINT CREDIT COMPANY INC.	18,5499	-0,16%	08/06/2026	18,5200	18,5950	116.289

EAGLE POINT INCOME COMPANY INC	10,5600	0,38%	08/06/2026	10,5000	10,6100	581.117
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9700	-0,32%	08/06/2026	24,9500	25,0400	33.310
EAGLEROCK LAND LLC	21,12	-1,15%	15:59	21,00	22,24	656.580
EAST WEST BANCORP INC	126,28	0,27%	15:59	126,00	127,54	14.423.120
EASTERLY GOVERNMENT PROPERTIES INC	23,9100	0,04%	08/06/2026	23,9100	24,1700	6.831.996
EASTERN BANKSHARES INC	20,47	3,10%	15:59	20,31	20,76	16.664.935
EASTERN CO	21,93	2,00%	15:09	21,67	22,17	150.110
EASTERN INTERNATIONAL LTD.	1,22	0,83%	15:59	1,07	1,23	295.145
EASTGROUP PROPERTIES INC	197,50	-0,36%	16:00	195,40	198,42	15.702.794
EASTMAN CHEMICAL CO	71,67	-0,24%	15:59	71,01	72,10	7.271.795
EASTMAN KODAK	9,32	2,81%	15:59	9,08	9,38	1.441.746
EATON CORPORATION, PLC	403,26	1,85%	15:59	398,10	406,50	153.155.159
EATON VANCE CALIFORNIA MIT	10,2500	0,10%	08/06/2026	10,2350	10,3350	367.483
EATON VANCE EN EQTY INCM FD II	22,15	-3,40%	15:59	22,15	22,37	1.016.709
EATON VANCE ENHANCED EQTY INCM	19,41	-3,24%	15:59	19,41	19,50	672.521
EATON VANCE FLOATING RTE INCM	10,7	-0,28%	08/06/2026	10,7	10,8	989.151
EATON VANCE INSURED MUNI BD	9,6700	-0,31%	08/06/2026	9,6600	9,7400	12.513
EATON VANCE LTD DURATION INC F	9,2200	-0,11%	08/06/2026	9,2200	9,2700	23.834
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8725	-0,09%	08/06/2026	18,8725	18,9350	20.911
EATON VANCE MUNICIPAL INCOME TRUST	10,67	-0,65%	15:59	10,63	10,74	391.783
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,8600	-0,24%	08/06/2026	16,8200	16,9550	472.249
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3500	0,12%	08/06/2026	8,3100	8,3900	8.066
EATON VANCE SENIOR FLOATING-RATE FUND	10,53		15:59	10,49	10,53	441.704
EATON VANCE SHORT DUR DIV INC	10,6500	0,09%	08/06/2026	10,6100	10,7100	1.310
EATON VANCE SR INCOME TR	4,97	0,20%	15:39	4,97	5,01	279.907
EATON VANCE TAX ADV DIV INC	26,73	-1,44%	15:59	26,55	27,03	1.509.916
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,180	-0,39%	08/06/2026	15,130	15,350	10.717
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,7000	-0,20%	08/06/2026	14,6500	14,9400	23.167
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,4600	-0,14%	08/06/2026	14,4400	14,7000	28.313
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,28	-2,52%	15:59	9,26	9,38	903.986

1 2 3 4 5 »