Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	68,67	-1,70%	10:16	68,11	71,12	5.431.028
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,80	-1,10%	15/04/2026	1,75	1,84	26.384
E. I. DU PONT DE NEMOURS AND COMPANY	54,4700	0,52%	15/04/2026	54,3850	54,5000	71.900
E. I. DU PONT DE NEMOURS AND COMPANY	68,6000	0,88%	15/04/2026	68,2000	68,9000	145.844
E.I. DU PONT DE NEMOURS AND COM	46,30	0,52%	10:16	46,20	46,80	3.668.027
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9000		15/04/2026	0,9000	0,9000	113
EAGLE BANCORP INC	27,30	-0,04%	10:12	27,16	27,39	68.323
EAGLE BANCORP MONTANA INC	21,9400	-0,14%	15/04/2026	21,7000	22,0600	762.261
EAGLE CAPITAL GROWTH FUND INC	9,6800	-4,54%	15/04/2026	9,6400	10,1500	92.550
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8000	-0,03%	15/04/2026	38,3800	38,9000	519.610
EAGLE MATERIALS INC	196,63	-0,24%	10:14	196,50	199,91	4.094.727
EAGLE PHARMACEUTICALS INC	0,3500	2,64%	15/04/2026	0,0850	0,3500	105
EAGLE PLAINS RESOURCES LTD	0,1500		15/04/2026	0,1500	0,1500	13.725
EAGLE POINT CREDIT COMPANY	4,01	-0,74%	10:15	4,01	4,08	285.604
EAGLE POINT CREDIT COMPANY INC	25,0500	-0,36%	15/04/2026	25,0500	25,1500	230.109
EAGLE POINT CREDIT COMPANY INC	25,1100	-0,04%	15/04/2026	25,1000	25,1101	17.602
EAGLE POINT CREDIT COMPANY INC	25,1000		15/04/2026	25,1000	25,1400	52.007
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3500	1,00%	15/04/2026	24,1800	24,3500	97.035
EAGLE POINT CREDIT COMPANY INC.	23,8199	0,68%	15/04/2026	23,6000	23,8199	105.903

EAGLE POINT CREDIT COMPANY INC.	18,5000	0,79%	15/04/2026	18,3900	18,5000	108.780
EAGLE POINT INCOME COMPANY INC	9,8200	1,45%	15/04/2026	9,7300	9,9000	1.028.095
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9668	0,11%	15/04/2026	24,9668	24,9668	10.761
EAST WEST BANCORP INC	116,37	-0,83%	10:15	116,37	117,54	1.356.993
EASTERLY GOVERNMENT PROPERTIES INC	23,2400	0,09%	15/04/2026	23,0600	23,2450	5.345.851
EASTERN BANKSHARES INC	20,76	0,36%	10:16	20,72	20,88	784.059
EASTERN CO	22,3400	2,38%	15/04/2026	21,7205	22,6900	493.044
EASTERN INTERNATIONAL LTD.	0,9801	1,04%	09:59	0,9700	0,9801	8.472
EASTGROUP PROPERTIES INC	197,44	1,04%	10:16	196,76	198,61	789.215
EASTMAN CHEMICAL CO	73,29	0,74%	10:16	72,37	74,07	1.735.443
EASTMAN KODAK	12,90	0,78%	10:16	12,75	13,00	871.226
EASTSIDE DISTILLING, INC.	2,35	-2,08%	10:16	2,34	2,47	153.872
EATON CORPORATION, PLC	390,60	-1,13%	10:16	388,31	395,96	28.771.260
EATON VANCE CALIFORNIA MIT	10,2600	-0,68%	15/04/2026	10,2500	10,3050	107.863
EATON VANCE EN EQTY INCM FD II	22,06	-0,27%	10:11	22,00	22,17	186.391
EATON VANCE ENHANCED EQTY INCM	19,81	-0,58%	09:58	19,77	19,92	70.015
EATON VANCE FLOATING RTE INCM	10,8	-0,55%	15/04/2026	10,7	10,8	560.202
EATON VANCE INSURED MUNI BD	9,8600	-0,20%	15/04/2026	9,8200	9,8900	8.923
EATON VANCE LTD DURATION INC F	9,4900	0,11%	15/04/2026	9,4300	9,5300	20.831
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6200	-1,48%	15/04/2026	18,6200	18,7800	75.337
EATON VANCE MUNICIPAL INCOME TRUST	10,61	0,09%	10:12	10,61	10,61	2.650
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9900	-0,82%	15/04/2026	16,9800	17,1100	335.332
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,93%	15/04/2026	8,4500	8,5600	11.144
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	0,53%	10:04	10,51	10,51	5.252
EATON VANCE SHORT DUR DIV INC	10,8000	-1,10%	15/04/2026	10,7700	10,9200	1.836
EATON VANCE SR INCOME TR	5,0100	-0,10%	15/04/2026	4,9900	5,0200	139.068
EATON VANCE TAX ADV DIV INC	25,56	-0,27%	10:09	25,56	25,80	90.205
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,330	-0,39%	15/04/2026	15,130	15,350	7.190
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4900	-0,48%	15/04/2026	14,2800	14,5300	36.413
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5000	-0,48%	15/04/2026	14,4100	14,5400	48.807

1 2 3 4 5 »