Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	74,72	1,49%	15:59	73,92	76,15	21.144.671
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1018	-1,17%	15:59	0,0941	0,1090	72.461
E. I. DU PONT DE NEMOURS AND COMPANY	55,0700	0,31%	16/03/2026	55,0000	55,4300	27.810
E. I. DU PONT DE NEMOURS AND COMPANY	67,9200	0,38%	16/03/2026	67,5700	69,3900	233.984
E.I. DU PONT DE NEMOURS AND COM	45,54	0,31%	15:59	45,45	46,21	17.748.244

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8354	1,26%	16/03/2026	0,8150	0,8354	9.398
EAGLE BANCORP INC	24,43	-0,16%	15:59	24,21	25,09	1.006.671
EAGLE BANCORP MONTANA INC	20,9700	0,87%	16/03/2026	20,9500	21,3900	419.148
EAGLE CAPITAL GROWTH FUND INC	10,5900		16/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	32,5100	0,03%	16/03/2026	32,5100	33,1000	390.900
EAGLE MATERIALS INC	188,36	0,60%	15:59	186,09	191,24	38.234.656
EAGLE PHARMACEUTICALS INC	0,0011	-99,68%	16/03/2026	0,0011	0,6250	1
EAGLE PLAINS RESOURCES LTD	0,1496	-0,47%	16/03/2026	0,1469	0,1503	2.389
EAGLE POINT CREDIT COMPANY	3,61	0,98%	15:59	3,56	3,67	1.904.952
EAGLE POINT CREDIT COMPANY INC	24,97	0,12%	13:14	24,95	25,07	68.235
EAGLE POINT CREDIT COMPANY INC	24,90	0,16%	15:42	24,90	24,90	7.470
EAGLE POINT CREDIT COMPANY INC	24,5500	-1,41%	16/03/2026	24,5500	24,8800	21.800
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,0400	0,32%	16/03/2026	23,9260	24,0400	83.972
EAGLE POINT CREDIT COMPANY INC.	23,6100	-0,86%	16/03/2026	23,6100	23,8150	213.600

EAGLE POINT CREDIT COMPANY INC.	18,0000	-0,33%	16/03/2026	17,6100	18,3938	1.676.016
EAGLE POINT INCOME COMPANY INC	9,4800	-0,63%	16/03/2026	9,4500	9,6200	12.665
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8000	-0,09%	16/03/2026	24,7500	24,8400	158.249
EAST WEST BANCORP INC	104,85	1,50%	15:59	104,21	105,33	21.739.860
EASTERLY GOVERNMENT PROPERTIES INC	22,2100	1,00%	16/03/2026	22,0000	22,4300	6.195.990
EASTERN BANKSHARES INC	18,84	-0,70%	16:00	18,79	19,24	4.944.579
EASTERN CO	20,20	-1,63%	15:59	20,12	20,61	120.719
EASTERN INTERNATIONAL LTD.	1,04	-7,14%	15:59	1,01	1,21	4.356
EASTGROUP PROPERTIES INC	190,91	0,49%	15:59	190,79	192,87	5.632.028
EASTMAN CHEMICAL CO	71,31	2,50%	15:59	70,31	72,19	19.145.314
EASTMAN KODAK	7,68	6,22%	15:59	7,32	7,70	1.500.600
EASTSIDE DISTILLING, INC.	2,73	-3,53%	15:59	2,72	2,90	717.942
EATON CORPORATION, PLC	363,96	0,81%	15:59	355,26	366,63	129.849.302
EATON VANCE CALIFORNIA MIT	10,4600	0,10%	16/03/2026	10,4300	10,5399	100.081
EATON VANCE EN EQTY INCM FD II	21,24	-0,14%	15:55	21,19	21,48	1.005.335
EATON VANCE ENHANCED EQTY INCM	19,70	-0,33%	15:59	19,69	19,84	573.950
EATON VANCE FLOATING RTE INCM	10,8	0,37%	16/03/2026	10,6	10,8	13.149
EATON VANCE INSURED MUNI BD	9,9100	-0,40%	16/03/2026	9,9000	9,9500	6.957
EATON VANCE LTD DURATION INC F	9,4600	0,85%	16/03/2026	9,4000	9,4700	21.635
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7600	-0,42%	16/03/2026	18,7300	19,0500	1.651
EATON VANCE MUNICIPAL INCOME TRUST	10,79		15:55	10,76	10,81	162.215
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7300	-0,06%	16/03/2026	17,4000	17,7500	940
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4200		16/03/2026	8,3800	8,4500	9.523
EATON VANCE SENIOR FLOATING-RATE FUND	10,38	-0,19%	15:56	10,34	10,42	868.734
EATON VANCE SHORT DUR DIV INC	10,6200	-0,19%	16/03/2026	10,6200	10,8500	3.059
EATON VANCE SR INCOME TR	4,98	0,40%	15:43	4,95	4,98	59.850
EATON VANCE TAX ADV DIV INC	25,01	0,15%	15:59	24,96	25,21	1.168.604
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,990	0,60%	16/03/2026	14,870	15,030	5.951
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,1700	0,43%	16/03/2026	14,1000	14,2700	13.107

1 2 3 4 5 »