Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	110,90	2,20%	17/07/2025	108,03	111,79	164.083.315
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,87	2,50%	17/07/2025	2,72	3,00	1.460.176
E. I. DU PONT DE NEMOURS AND COMPANY	54,2000	0,37%	17/07/2025	54,1900	54,2000	21.463
E. I. DU PONT DE NEMOURS AND COMPANY	69,5600	0,04%	17/07/2025	69,3792	69,5600	122.634
E.I. DU PONT DE NEMOURS AND COM	74,45	0,68%	17/07/2025	73,74	74,84	100.710.153
E2GOLD INC	0,0042		16/07/2025	0,0042	0,0042	0
E2OPEN PARENT HOLDINGS INC	3,26	-0,31%	17/07/2025	3,26	3,27	4.860.657
E3 METALS CORP	1,0400	-11,11%	17/07/2025	0,9721	1,3000	17.671
E79 RESOURCES CORP	0,1111		17/07/2025	0,1111	0,1111	0
EAGLE BANCORP	17,2200	0,47%	17/07/2025	17,1250	17,3459	642.254

EAGLE BANCORP INC	21,40	1,61%	17/07/2025	21,00	21,55	4.546.130
EAGLE BULK SHIPPING	28,1613	0,69%	17/07/2025	0	0	113
EAGLE CAPITAL GROWTH FUND INC	10,1000	2,02%	17/07/2025	10,1000	10,1000	4.697
EAGLE FINANCIAL SERVICES, INC.	33,4000	1,12%	17/07/2025	32,4650	33,6100	796.022
EAGLE MATERIALS INC	216,00	1,95%	17/07/2025	211,15	216,41	60.108.048
EAGLE PHARMACEUTICALS INC	2,9000	-22,67%	17/07/2025	2,9000	3,3800	2.543
EAGLE POINT CREDIT COMPANY	7,41	1,09%	17/07/2025	7,24	7,41	14.624.220
EAGLE POINT CREDIT COMPANY	24,6200	-0,34%	17/07/2025	24,6200	24,7715	38.973
EAGLE POINT CREDIT COMPANY INC	23,2607	0,39%	17/07/2025	23,2300	23,2607	19.306
EAGLE POINT CREDIT COMPANY INC	23,6400	-0,18%	17/07/2025	23,6000	23,6520	263.562
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,6000	1,24%	17/07/2025	23,3500	23,6000	74.033
EAGLE POINT CREDIT COMPANY INC.	25,0516	-0,78%	17/07/2025	25,0516	25,0900	72.700
EAGLE POINT CREDIT COMPANY INC.	24,8500	-0,08%	17/07/2025	24,8100	24,9000	432.639
EAGLE POINT CREDIT COMPANY INC.	19,6300	-0,30%	17/07/2025	19,6001	19,6400	230.495
EAGLE POINT INCOME COMPANY INC	13,4400	0,15%	17/07/2025	13,4016	13,4997	2.818.059
EAGLE POINT INCOME COMPANY INC	24,4803	-0,37%	17/07/2025	24,3700	24,4899	93.417
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,1000	0,01%	17/07/2025	25,0500	25,1000	46.535
EAGLE ROYALTIES LTD.	0,0750		17/07/2025	0,0750	0,0750	0
EARLYWORKS CO LTD ADS	2,53	0,19%	17/07/2025	2,35	2,59	226.025
EARTHRENEW INC	0,0565	-0,88%	17/07/2025	0,0550	0,0565	869
EAST WEST BANCORP INC	108,22	2,57%	17/07/2025	105,58	108,41	147.343.370
EASTERLY GOVERNMENT PROPERTIES INC	22,9200	-0,99%	17/07/2025	22,7600	23,2850	7.985.282
EASTERN BANKSHARES INC	15,97	1,78%	17/07/2025	15,66	16,02	19.984.555
EASTERN CO	23,11	-0,82%	17/07/2025	23,00	23,55	450.529
EASTGROUP PROPERTIES INC	162,35	-1,89%	17/07/2025	162,17	165,66	84.669.908
EASTMAN CHEMICAL CO	78,21	0,85%	17/07/2025	77,49	78,56	51.295.984
EASTMAN KODAK	6,85	2,39%	17/07/2025	6,69	6,97	7.219.879
EASYJET PLC	7,2000		11/07/2025	7,2000	7,2000	0
EASYJET PLC ADR	6,7100	-6,15%	17/07/2025	6,6300	6,7100	845
EAT BEYOND GLOBAL HOLDINGS INC	0,0931	-0,11%	17/07/2025	0,0931	0,0931	37
EATON CORPORATION, PLC	380,72	4,91%	17/07/2025	374,96	380,81	1.403.885.203
EATON VANCE CA MUNI INCM	9,5900	-0,42%	17/07/2025	9,5800	9,6600	169.762
EATON VANCE EN EQTY INCM FD II	24,15	0,21%	17/07/2025	24,09	24,25	2.093.636
EATON VANCE ENHANCED EQTY INCM	20,71	0,24%	17/07/2025	20,65	20,91	1.104.402
EATON VANCE FLOATING RTE INCM	12,6	0,24%	17/07/2025	12,6	12,6	825.980
EATON VANCE INSURED CA MUNI BD	8,7000	-0,68%	17/07/2025	8,7000	8,7964	238.415
EATON VANCE INSURED MUNI BD	9,4700	-0,11%	17/07/2025	9,4500	9,4900	1.144.904
EATON VANCE INSURED NY BD	9,0000	-0,99%	17/07/2025	8,9900	9,0900	230.580
EATON VANCE LTD DURATION INC F	10,2300		17/07/2025	10,1700	10,2300	3.660.304

1 2 3 4 5 »