Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,96 -0,66% Ora15:59 79,38 82,30 34.532.060
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1170 -20,79% Ora15:59 0,1020 0,1338 481.525
E. I. DU PONT DE NEMOURS AND COMPANY 55,2500 2,08% Data11/03/2026 55,2500 55,7000 32.377
E. I. DU PONT DE NEMOURS AND COMPANY 68,3250 0,16% Data11/03/2026 68,1604 68,4788 201.149
E.I. DU PONT DE NEMOURS AND COM 45,97 Ora15:59 45,13 45,99 21.526.408
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8500 2,16% Data11/03/2026 0,8200 0,8542 18.107
EAGLE BANCORP INC 24,46 -1,81% Ora15:59 23,97 24,91 1.222.943
EAGLE BANCORP MONTANA INC 21,0200 -1,87% Data11/03/2026 21,0050 21,5750 558.985
EAGLE CAPITAL GROWTH FUND INC 10,5900 Data11/03/2026 10,5900 10,5900 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,6600 -3,46% Data11/03/2026 32,5400 34,4000 296.520
EAGLE MATERIALS INC 191,15 -1,38% Ora16:00 190,38 193,42 10.383.007
EAGLE PHARMACEUTICALS INC 0,3410 Data11/03/2026 0,3410 0,3410 0
EAGLE PLAINS RESOURCES LTD 0,1500 7,14% Data11/03/2026 0,1500 0,1500 300
EAGLE POINT CREDIT COMPANY 3,97 -5,02% Ora15:59 3,94 4,12 3.411.121
EAGLE POINT CREDIT COMPANY INC 25,35 0,60% Ora14:00 25,25 25,45 272.250
EAGLE POINT CREDIT COMPANY INC 25,0300 -0,28% Data11/03/2026 25,0300 25,2100 50.060
EAGLE POINT CREDIT COMPANY INC 24,9900 -0,37% Data11/03/2026 24,9900 24,9900 11.845
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,9000 -0,08% Data11/03/2026 23,7750 23,9000 54.707
EAGLE POINT CREDIT COMPANY INC. 23,9700 0,38% Data11/03/2026 23,8200 24,0001 471.106
EAGLE POINT CREDIT COMPANY INC. 18,6800 -0,21% Data11/03/2026 18,6600 18,7647 145.611
EAGLE POINT INCOME COMPANY INC 9,6900 -0,21% Data11/03/2026 9,5800 9,7400 1.688.211
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 -0,40% Data11/03/2026 24,7800 24,8300 37.170
EAST WEST BANCORP INC 105,69 -1,82% Ora15:59 104,61 107,70 32.974.494
EASTERLY GOVERNMENT PROPERTIES INC 22,0200 -1,12% Data11/03/2026 21,8900 22,1500 7.907.977
EASTERN BANKSHARES INC 18,97 -1,40% Ora15:59 18,78 19,23 4.262.258
EASTERN CO 20,04 4,63% Ora15:59 19,75 21,36 220.234
EASTERN INTERNATIONAL LTD. 1,14 1,79% Ora15:59 1,08 1,16 6.948
EASTGROUP PROPERTIES INC 189,80 -0,72% Ora15:59 187,10 191,12 7.198.336
EASTMAN CHEMICAL CO 67,67 -2,24% Ora15:59 67,07 69,48 18.279.324
EASTMAN KODAK 6,95 Ora15:59 6,79 7,03 856.786
EASTSIDE DISTILLING, INC. 3,02 1,17% Ora15:59 2,77 3,10 772.557
EATON CORPORATION, PLC 355,73 -1,48% Ora15:59 355,40 362,97 202.152.597
EATON VANCE CALIFORNIA MIT 10,5401 0,10% Data11/03/2026 10,4650 10,5489 45.481
EATON VANCE EN EQTY INCM FD II 21,69 0,09% Ora15:54 21,61 21,82 827.204
EATON VANCE ENHANCED EQTY INCM 20,00 0,60% Ora15:52 19,90 20,16 413.976
EATON VANCE FLOATING RTE INCM 10,7 0,09% Data11/03/2026 10,7 10,8 1.800.819
EATON VANCE INSURED MUNI BD 10,0200 -0,20% Data11/03/2026 9,9500 10,0500 13.056
EATON VANCE LTD DURATION INC F 9,6100 -0,10% Data11/03/2026 9,5500 9,6300 34.433
EATON VANCE MUNICIPAL INCOME TERM CLOSED 19,0100 -0,37% Data11/03/2026 19,0100 19,1545 78.739
EATON VANCE MUNICIPAL INCOME TRUST 10,94 -0,05% Ora15:59 10,89 10,95 145.580
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,7100 -1,06% Data11/03/2026 17,6350 17,8800 227.007
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5700 Data11/03/2026 8,4800 8,6000 10.138
EATON VANCE SENIOR FLOATING-RATE FUND 10,50 0,38% Ora15:59 10,46 10,53 643.920
EATON VANCE SHORT DUR DIV INC 10,8100 1,60% Data11/03/2026 10,5300 10,8600 15.264
EATON VANCE SR INCOME TR 5,00 -0,20% Ora15:59 4,99 5,02 133.474
EATON VANCE TAX ADV DIV INC 25,03 0,12% Ora15:59 25,00 25,23 744.787
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,180 0,33% Data11/03/2026 15,110 15,270 5.601
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4900 Data11/03/2026 14,4200 14,6800 29.531