Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	81,4300	-0,23%	15:59	80,0300	84,3797	92.203.257
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8180	-0,41%	15:59	0,7897	0,8680	56.974
E. I. DU PONT DE NEMOURS AND COMPANY	53,8500	-0,42%	05/12/2025	53,8500	54,3950	75.228
E. I. DU PONT DE NEMOURS AND COMPANY	67,2400	-0,19%	05/12/2025	67,0001	67,4000	327.324
E.I. DU PONT DE NEMOURS AND COM	40,5100	1,73%	16:00	39,8150	40,7700	62.985.055

E2GOLD INC	0,0020		05/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,6700		05/12/2025	0,6530	0,6700	4.154
E79 RESOURCES CORP	0,1111		05/12/2025	0,1111	0,1111	0
EA SERIES TRUST	30,3900	-0,62%	16:00	30,3600	31,1400	47.873
EA SERIES TRUST	26,8489	-0,29%	05/12/2025	26,8489	26,8489	134.406
EA SERIES TRUST	28,8712	0,20%	05/12/2025	28,8712	28,9465	37.388
EA SERIES TRUST	39,7800	-1,58%	05/12/2025	39,7800	40,4300	242.658
EA SERIES TRUST	122,5270	0,23%	05/12/2025	122,5270	122,5270	12.253
EAGLE BANCORP	17,7800	3,37%	05/12/2025	17,1100	17,8100	1.076.383
EAGLE BANCORP INC	20,9800	-2,83%	16:00	20,9350	21,6400	2.722.728
EAGLE CAPITAL MANAGEMENT	32,3100	0,09%	05/12/2025	32,2400	32,5000	2.323.089
EAGLE FINANCIAL SERVICES, INC.	38,1900	0,42%	05/12/2025	37,7600	38,3700	375.446
EAGLE MATERIALS INC	222,3000	0,18%	15:59	219,0400	222,7500	17.136.377
EAGLE PHARMACEUTICALS INC	0,7000		05/12/2025	0,7000	0,7000	0
EAGLE PLAINS RESOURCES LTD	0,1000		05/12/2025	0,1000	0,1100	4.560

EAGLE POINT CREDIT COMPANY	6,3150	-1,48%	15:59	6,3000	6,4365	4.606.165
EAGLE POINT CREDIT COMPANY INC	25,2400	0,28%	15:28	25,2400	25,2700	5.054
EAGLE POINT CREDIT COMPANY INC	23,6400	0,55%	05/12/2025	23,6000	23,6800	224.580
EAGLE POINT CREDIT COMPANY INC	24,2506	-0,61%	11:28	24,2506	24,3250	4.865
EAGLE POINT CREDIT COMPANY INC.	25,1800	-0,04%	05/12/2025	25,1800	25,3010	161.807
EAGLE POINT CREDIT COMPANY INC.	19,4795	-0,10%	05/12/2025	19,4566	19,5300	193.802
EAGLE POINT INCOME COMPANY INC	11,3000	-0,35%	05/12/2025	11,2300	11,4400	1.725.510
EAGLE POINT INCOME COMPANY INC	24,7000	0,12%	05/12/2025	24,7000	24,7320	117.127
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0500	0,04%	05/12/2025	25,0050	25,0600	681.360
EARGO INC	2,5700		05/12/2025	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,2800	-1,95%	15:59	5,2700	5,3400	4.590
EARTHRENEW INC	0,1255	21,26%	05/12/2025	0,1255	0,1255	580
EARTHSTONE ENERGY	21,1700		05/12/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	110,3300	1,31%	16:00	108,3000	110,4700	24.056.020
EASTERLY GOVERNMENT PROPERTIES INC	21,4400	-1,92%	05/12/2025	21,4000	21,8700	8.326.760
EASTERN BANKSHARES INC	19,0500	0,74%	16:00	18,8000	19,1850	24.623.864
EASTERN CO	18,9100	-1,82%	16:00	18,9100	19,3000	8.900
EASTERN INTERNATIONAL LTD	1,9900	-3,86%	16:00	1,9900	2,1700	1.254
EASTGROUP PROPERTIES INC	179,8800	-0,33%	15:59	178,7600	181,3800	11.676.395
EASTMAN CHEMICAL CO	61,5300	1,43%	15:59	60,8100	62,8400	37.716.247
EASTMAN KODAK	8,7850	3,60%	15:59	8,3200	9,3071	14.691.974
EASTSIDE DISTILLING, INC.	2,0600	-4,63%	16:00	2,0300	2,2400	1.130.882
EASYJET PLC	6,3850		05/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,5300		05/12/2025	6,5300	6,5300	20
EATON CORPORATION, PLC	337,6000	-0,39%	15:59	336,0200	341,4200	265.515.833
EATON VANCE CA MUNI INCM	10,4200		05/12/2025	10,4000	10,4900	308.432
EATON VANCE EN EQTY INCM FD II	23,0500	0,30%	15:54	23,0220	23,1489	1.129.172
EATON VANCE ENHANCED EQTY INCM	19,6800	0,15%	15:59	19,6500	19,7800	1.189.131
EATON VANCE FLOATING RTE INCM	11,4300		15:58	11,4200	11,5000	811.972

1 2 3 4 5 »