Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,23	-0,32%	10:21	79,62	81,09	3.219.230
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1101	-25,46%	10:21	0,1100	0,1338	102.030
E. I. DU PONT DE NEMOURS AND COMPANY	54,1234	-3,14%	10/03/2026	54,1234	54,1234	13.368
E. I. DU PONT DE NEMOURS AND COMPANY	68,2156	0,02%	10/03/2026	68,1200	68,3440	88.339
E.I. DU PONT DE NEMOURS AND COM	45,58	-0,85%	10:21	45,28	45,89	2.310.756

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8320	-2,12%	10/03/2026	0,8320	0,8320	416
EA SERIES TRUST	31,3100	0,45%	10/03/2026	31,3100	31,4900	43.270
EAGLE BANCORP INC	24,48	-1,75%	10:14	24,28	24,91	77.547
EAGLE BANCORP MONTANA INC	21,4200	1,04%	10/03/2026	21,1000	21,8100	871.773
EAGLE BULK SHIPPING	28,3840	-0,57%	10/03/2026	28,3840	28,4200	8.515
EAGLE CAPITAL GROWTH FUND INC	10,5900		10/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	33,8300	-1,74%	10/03/2026	33,8300	34,5500	320.539
EAGLE MATERIALS INC	192,64	-0,61%	10:19	190,38	193,34	1.457.176
EAGLE PHARMACEUTICALS INC	0,3410	-0,03%	10/03/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1400		10/03/2026	0,1400	0,1400	305
EAGLE POINT 6,6875 PFD	25,0830	1,14%	10/03/2026	24,8700	25,0830	63.159
EAGLE POINT CREDIT COMPANY	4,07	-2,63%	10:21	4,04	4,12	1.323.546
EAGLE POINT CREDIT COMPANY INC	25,25	0,20%	10:20	25,25	25,32	53.077
EAGLE POINT CREDIT COMPANY INC	25,1000	0,52%	10/03/2026	24,9800	25,1000	77.609

EAGLE POINT CREDIT COMPANY INC PREFERRED	23,9200	0,80%	10/03/2026	23,7700	24,0364	118.739
EAGLE POINT CREDIT COMPANY INC.	23,8800	0,34%	10/03/2026	23,7200	24,0000	244.889
EAGLE POINT CREDIT COMPANY INC.	18,7200	0,23%	10/03/2026	18,6500	18,7500	143.320
EAGLE POINT INCOME COMPANY INC	9,7100	2,00%	10/03/2026	9,5639	9,8299	2.184.847
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8800	-0,07%	10/03/2026	24,8400	24,8800	64.962
EAST WEST BANCORP INC	106,40	-1,16%	10:21	105,87	107,70	5.962.745
EASTERLY GOVERNMENT PROPERTIES INC	22,2700	-1,29%	10/03/2026	22,1800	22,5700	16.183.475
EASTERN BANKSHARES INC	18,89	-1,85%	10:21	18,83	19,23	482.656
EASTERN CO	20,81	8,67%	10:12	20,61	21,36	68.956
EASTERN INTERNATIONAL LTD.	1,16	3,57%	09:51	1,11	1,16	5.815
EASTGROUP PROPERTIES INC	190,88	-0,15%	10:20	187,10	191,12	553.065
EASTMAN CHEMICAL CO	68,56	-0,96%	10:21	68,11	69,48	1.705.417
EASTMAN KODAK	7,01	0,79%	10:20	6,94	7,03	75.143
EASTSIDE DISTILLING, INC.	2,98		10:20	2,86	3,00	230.456
EATON CORPORATION, PLC	358,92	-0,59%	10:21	356,72	361,65	22.709.679
EATON VANCE CALIFORNIA MIT	10,5300	0,10%	10/03/2026	10,5000	10,5600	69.793
EATON VANCE EN EQTY INCM FD II	21,81	0,65%	10:20	21,71	21,82	61.737
EATON VANCE ENHANCED EQTY INCM	20,08	1,01%	10:18	19,95	20,13	78.322
EATON VANCE FLOATING RTE INCM	10,7	-0,09%	10/03/2026	10,7	10,8	1.332.108
EATON VANCE INSURED MUNI BD	10,0400	0,40%	10/03/2026	10,0100	10,0600	13.775
EATON VANCE LTD DURATION INC F	9,6200	0,94%	10/03/2026	9,5100	9,6200	32.987
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0800	-0,21%	10/03/2026	19,0400	19,2200	190.457
EATON VANCE MUNICIPAL INCOME TRUST	10,92	-0,18%	10:18	10,92	10,93	2.184
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,9000	0,11%	10/03/2026	17,6419	17,9300	421.885
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5700	0,59%	10/03/2026	8,4800	8,6000	18.974
EATON VANCE SHORT DUR DIV INC	10,6400	0,57%	10/03/2026	10,5100	10,8100	3.947
EATON VANCE SR INCOME TR	5,0100	0,60%	10/03/2026	4,9745	5,0200	518.585
EATON VANCE TAX ADV DIV INC	25,16	0,62%	10:19	25,00	25,21	22.522
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4900	1,26%	10/03/2026	14,3000	14,5400	27.415

1 2 3 4 5 »