Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 63,35 -4,43% Ora11:01 62,74 65,80 16.907.621
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,64 1,86% Ora10:48 1,58 1,64 322
E. I. DU PONT DE NEMOURS AND COMPANY 54,2200 -0,51% Data24/04/2026 54,2200 54,7500 78.673
E. I. DU PONT DE NEMOURS AND COMPANY 68,5350 -0,67% Data24/04/2026 68,5000 69,6500 138.167
E.I. DU PONT DE NEMOURS AND COM 46,44 0,24% Ora11:01 46,22 47,08 5.576.262
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9350 1,38% Data24/04/2026 0,9350 0,9350 1.309
EA SERIES TRUST 32,86 -0,23% Ora10:44 32,86 33,07 6.583
EA SERIES TRUST 45,6794 -0,27% Data24/04/2026 45,5000 45,7700 833.558
EAGLE BANCORP 21,8800 -0,32% Data24/04/2026 21,6000 22,5750 587.828
EAGLE BANCORP INC 26,41 0,42% Ora10:59 26,21 26,58 181.858
EAGLE CAPITAL MANAGEMENT 32,7300 0,61% Data24/04/2026 32,5300 32,7700 7.028.113
EAGLE FINANCIAL SERVICES, INC. 38,0600 -3,13% Data24/04/2026 38,0100 39,7000 482.334
EAGLE MATERIALS INC 208,04 -0,34% Ora11:01 206,25 211,32 2.345.568
EAGLE NUCLEAR ENERGY CORP 11,70 -10,62% Ora11:01 11,45 12,85 1.596.942
EAGLE PHARMACEUTICALS INC 0,3800 Data24/04/2026 0,3800 0,3800 0
EAGLE PLAINS RESOURCES LTD 0,1500 3,45% Data24/04/2026 0,1500 0,1500 375
EAGLE POINT CREDIT COMPANY 4,00 -0,62% Ora11:01 3,99 4,02 307.095
EAGLE POINT CREDIT COMPANY INC 25,2850 0,02% Ora12:33 25,2100 25,2850 35.364
EAGLE POINT CREDIT COMPANY INC 23,9700 0,71% Data24/04/2026 23,7100 23,9700 31.017
EAGLE POINT CREDIT COMPANY INC 25,1300 Ora10:30 25,1300 25,1301 27.693
EAGLE POINT CREDIT COMPANY INC. 18,5328 -0,23% Data24/04/2026 18,5000 18,6200 72.426
EAGLE POINT INCOME COMPANY INC 9,9700 0,30% Data24/04/2026 9,9280 10,0100 968.895
EAGLE POINT INCOME COMPANY INC 24,8800 -0,16% Data24/04/2026 24,8800 24,9250 77.103
EARGO INC 2,5700 Data24/04/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data24/04/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 123,78 0,90% Ora11:01 123,48 124,20 2.373.507
EASTERLY GOVERNMENT PROPERTIES INC 23,5200 1,51% Data24/04/2026 23,0900 23,6000 7.451.912
EASTERN BANKSHARES INC 19,81 -0,48% Ora11:01 19,46 19,95 8.421.482
EASTERN CO 22,15 0,55% Ora10:43 22,05 22,39 58.641
EASTERN INTERNATIONAL LTD. 0,9600 2,13% Ora10:04 0,9600 0,9967 960
EASTGROUP PROPERTIES INC 200,77 1,47% Ora11:01 198,38 200,84 4.089.132
EASTMAN CHEMICAL CO 72,01 0,01% Ora11:00 71,71 73,88 3.911.691
EASTMAN KODAK 12,46 -2,20% Ora11:01 12,42 12,85 636.477
EASTSIDE DISTILLING, INC. 1,91 -7,07% Ora11:00 1,89 2,00 165.298
EATON CORPORATION, PLC 418,56 -1,27% Ora11:01 415,43 426,38 62.262.431
EATON VANCE CA MUNI INCM 10,3100 0,05% Data24/04/2026 10,2904 10,3483 95.027
EATON VANCE EN EQTY INCM FD II 22,28 0,22% Ora11:01 22,22 22,35 276.186
EATON VANCE ENHANCED EQTY INCM 19,95 -0,05% Ora11:00 19,83 19,96 231.237
EATON VANCE FLOATING RTE INCM 10,8 0,28% Data24/04/2026 10,7 10,8 621.644
EATON VANCE INSURED CA MUNI II 10,1800 Data24/04/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data24/04/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data24/04/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,8000 -0,51% Data24/04/2026 9,7700 9,8500 6.478
EATON VANCE INSURED NY MUNI BD 10,5500 Data24/04/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,4900 -0,63% Data24/04/2026 9,4700 9,6200 31.962
EATON VANCE MI MUNI INCM 12,3500 Data24/04/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,7900 0,59% Data24/04/2026 18,7800 18,7900 86.378
EATON VANCE MUNICIPAL INCOME TRUST 10,50 -0,28% Ora11:00 10,47 10,58 296.678
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 17,1300 -0,41% Data24/04/2026 17,1200 17,2000 484.248