Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	62,79	3,60%	15:28	61,26	63,77	41.248.986
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,90	-12,84%	15:13	1,76	2,24	38.869
E. I. DU PONT DE NEMOURS AND COMPANY	54,4500		31/03/2026	54,4500	54,4500	0
E. I. DU PONT DE NEMOURS AND COMPANY	67,2700	-1,36%	31/03/2026	67,2700	68,1300	617.135
E.I. DU PONT DE NEMOURS AND COM	46,35	1,20%	15:28	46,06	46,96	21.198.557

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7330	-1,74%	31/03/2026	0,7320	0,7330	1.104
EAGLE BANCORP INC	25,49	2,49%	15:26	25,09	25,79	1.373.850
EAGLE BANCORP MONTANA INC	20,5800	1,13%	31/03/2026	20,1900	20,8050	1.417.797
EAGLE CAPITAL GROWTH FUND INC	10,2600	0,05%	31/03/2026	10,2600	10,2600	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,9800	1,80%	31/03/2026	34,3669	35,4850	335.773
EAGLE MATERIALS INC	192,99	1,87%	15:24	190,68	194,70	12.264.789
EAGLE PHARMACEUTICALS INC	0,3410		31/03/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1490	0,47%	31/03/2026	0,1490	0,1490	671
EAGLE POINT CREDIT COMPANY	3,95	4,92%	15:28	3,77	4,06	2.909.089
EAGLE POINT CREDIT COMPANY INC	24,71	-0,34%	15:00	24,71	24,77	4.942
EAGLE POINT CREDIT COMPANY INC	25,0000	0,14%	31/03/2026	25,0000	25,0000	35.400
EAGLE POINT CREDIT COMPANY INC	25,1000		31/03/2026	24,9501	25,2000	101.580
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5801	0,12%	31/03/2026	24,5401	24,7400	102.401
EAGLE POINT CREDIT COMPANY INC.	23,4350	0,49%	31/03/2026	23,3200	23,4350	51.815

EAGLE POINT CREDIT COMPANY INC.	18,3000	0,49%	31/03/2026	18,2100	18,4350	187.630
EAGLE POINT INCOME COMPANY INC	9,4400	2,50%	31/03/2026	9,2905	9,5000	1.465.749
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8750	-0,06%	31/03/2026	24,8100	24,9000	53.830
EAST WEST BANCORP INC	109,67	2,72%	15:28	107,61	110,11	20.088.650
EASTERLY GOVERNMENT PROPERTIES INC	21,4300	-1,06%	31/03/2026	21,2900	22,0000	11.814.830
EASTERN BANKSHARES INC	19,79	1,15%	15:28	19,50	19,96	3.989.288
EASTERN CO	20,50	1,26%	15:21	20,31	20,64	57.254
EASTERN INTERNATIONAL LTD.	0,9550	-1,54%	14:57	0,9200	0,9900	5.825
EASTGROUP PROPERTIES INC	187,90	1,52%	15:26	184,10	189,27	8.655.149
EASTMAN CHEMICAL CO	76,23	-0,12%	15:28	75,95	77,77	17.314.716
EASTMAN KODAK	9,37	3,54%	15:24	9,10	9,56	2.157.859
EASTSIDE DISTILLING, INC.	2,24	-4,68%	15:28	2,19	2,35	501.726
EATON CORPORATION, PLC	365,80	2,27%	15:28	361,74	368,43	122.246.447
EATON VANCE CALIFORNIA MIT	10,0650	2,08%	31/03/2026	9,8701	10,1460	262.697
EATON VANCE EN EQTY INCM FD II	20,85	1,88%	15:16	20,50	20,93	1.306.509
EATON VANCE ENHANCED EQTY INCM	19,18	2,10%	15:28	18,98	19,32	644.730
EATON VANCE FLOATING RTE INCM	10,7	3,17%	31/03/2026	10,4	10,8	1.343.310
EATON VANCE INSURED MUNI BD	9,7700	2,52%	31/03/2026	9,5300	9,7700	21.572
EATON VANCE LTD DURATION INC F	9,4500	4,19%	31/03/2026	9,0200	9,4500	100.472
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,3600	-0,76%	31/03/2026	18,3600	18,6700	1.282.685
EATON VANCE MUNICIPAL INCOME TRUST	10,44	0,29%	15:23	10,39	10,47	559.208
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1200	3,57%	31/03/2026	16,5900	17,1200	413.636
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,1700	3,29%	31/03/2026	7,9500	8,1700	17.827
EATON VANCE SENIOR FLOATING-RATE FUND	10,44	-1,00%	15:27	10,42	10,55	584.727
EATON VANCE SHORT DUR DIV INC	10,6900	2,39%	31/03/2026	10,4700	10,6900	2.501
EATON VANCE SR INCOME TR	5,00	0,10%	14:44	4,99	5,02	80.072
EATON VANCE TAX ADV DIV INC	24,77	0,88%	15:24	24,53	24,93	1.923.885
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,420	3,00%	31/03/2026	14,180	14,420	14.708
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,6700	3,95%	31/03/2026	13,2800	13,7000	39.370

1 2 3 4 5 »