Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,59 -0,51% Ora13:16 76,29 79,29 25.396.782
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7800 -0,26% Ora13:06 0,7729 0,7999 8.401
E. I. DU PONT DE NEMOURS AND COMPANY 53,5800 Data11/12/2025 53,5800 53,5800 38.095
E. I. DU PONT DE NEMOURS AND COMPANY 67,6900 0,36% Data11/12/2025 67,0300 68,1970 463.135
E.I. DU PONT DE NEMOURS AND COM 40,92 -1,39% Ora13:16 40,87 41,83 31.420.584
E2GOLD INC 0,0020 Data11/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6441 -2,85% Data11/12/2025 0,6441 0,6670 6.067
E79 RESOURCES CORP 0,1111 Data11/12/2025 0,1111 0,1111 0
EA SERIES TRUST 27,4410 1,50% Data11/12/2025 27,1050 27,4410 200.319
EA SERIES TRUST 28,9910 0,12% Data11/12/2025 28,4200 29,0200 237.726
EA SERIES TRUST 123,9780 0,24% Data11/12/2025 123,9780 123,9780 37.193
EAGLE BANCORP INC 21,25 -1,53% Ora13:09 21,18 21,80 886.673
EAGLE BANCORP MONTANA INC 18,6400 0,22% Data11/12/2025 18,5100 18,8100 808.827
EAGLE CAPITAL GROWTH FUND INC 10,8200 2,08% Data11/12/2025 10,4480 10,9900 182.436
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7500 -0,28% Data11/12/2025 39,6000 40,3800 814.875
EAGLE MATERIALS INC 226,13 0,45% Ora13:16 224,82 227,26 7.992.250
EAGLE PHARMACEUTICALS INC 0,5000 -1,96% Data11/12/2025 0,5000 0,5000 700
EAGLE PLAINS RESOURCES LTD 0,1100 Data11/12/2025 0,1000 0,1100 2.156
EAGLE POINT CREDIT COMPANY 5,56 -1,59% Ora13:16 5,54 5,69 6.114.567
EAGLE POINT CREDIT COMPANY INC 25,34 0,12% Ora12:35 25,30 25,39 30.393
EAGLE POINT CREDIT COMPANY INC 24,65 -0,20% Ora13:09 24,50 24,75 51.419
EAGLE POINT CREDIT COMPANY INC 25,1500 Data11/12/2025 25,1500 25,1500 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,4000 -0,53% Data11/12/2025 24,2050 24,5500 417.240
EAGLE POINT CREDIT COMPANY INC. 25,1050 -0,65% Data11/12/2025 25,1000 25,2000 112.973
EAGLE POINT CREDIT COMPANY INC. 23,6220 0,31% Data11/12/2025 23,6000 23,6500 66.142
EAGLE POINT CREDIT COMPANY INC. 19,1900 -0,93% Data11/12/2025 19,1300 19,2900 590.860
EAGLE POINT INCOME COMPANY INC 11,1000 -0,09% Data11/12/2025 10,9510 11,1300 3.245.640
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6900 -0,04% Data11/12/2025 24,5520 24,6900 124.561
EAGLE POINT INCOME COMPANY INC. 24,9600 -0,56% Data11/12/2025 24,9500 25,0240 1.390.272
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,58 -4,11% Ora12:18 5,58 5,67 6.192
EARTHRENEW INC 0,1020 -9,17% Data11/12/2025 0,1020 0,1060 2.193
EAST WEST BANCORP INC 113,29 -1,33% Ora13:15 112,95 115,41 15.550.186
EASTERLY GOVERNMENT PROPERTIES INC 21,9100 -0,36% Data11/12/2025 21,8400 22,2200 7.767.380
EASTERN BANKSHARES INC 19,64 -0,46% Ora13:16 19,58 19,85 6.277.972
EASTERN CO 20,07 -2,28% Ora12:56 19,94 20,51 31.933
EASTERN INTERNATIONAL LTD 1,70 -7,61% Ora12:02 1,69 1,82 8.675
EASTGROUP PROPERTIES INC 184,50 0,13% Ora13:16 184,50 187,23 9.047.840
EASTMAN CHEMICAL CO 65,23 -0,93% Ora13:16 64,75 66,10 33.513.044
EASTMAN KODAK 8,66 -3,88% Ora13:14 8,59 9,04 3.452.863
EASTSIDE DISTILLING, INC. 2,12 -2,75% Ora13:02 2,05 2,35 774.416
EASYJET PLC 6,3850 Data11/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,4900 2,04% Data11/12/2025 6,4600 6,5300 374.473
EATON CORPORATION, PLC 335,35 -4,28% Ora13:16 329,40 349,98 363.609.787
EATON VANCE CALIFORNIA MIT 10,4200 0,29% Data11/12/2025 10,3700 10,4200 257.384
EATON VANCE EN EQTY INCM FD II 22,69 -0,66% Ora13:12 22,55 22,83 733.567
EATON VANCE ENHANCED EQTY INCM 19,67 -0,43% Ora13:16 19,57 19,88 791.874
EATON VANCE FLOATING RTE INCM 11,4 Ora13:05 11,4 11,4 470.294
EATON VANCE INSURED MUNI BD 9,9050 0,10% Data11/12/2025 9,8800 9,9200 1.333.322
EATON VANCE LTD DURATION INC F 10,0300 -0,20% Data11/12/2025 10,0000 10,0500 2.028.066