Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 66,84 -4,04% Ora15:59 66,74 69,99 22.060.080
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1000 -1,38% Ora15:59 0,0788 0,1000 32.746
E. I. DU PONT DE NEMOURS AND COMPANY 54,9001 Data26/03/2026 54,9001 54,9001 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,3400 0,03% Data26/03/2026 68,0700 68,8000 340.607
E.I. DU PONT DE NEMOURS AND COM 46,02 -0,67% Ora16:00 45,75 46,47 18.856.728
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7800 -0,88% Data26/03/2026 0,7800 0,7800 195
EAGLE BANCORP INC 24,83 -0,76% Ora15:59 24,60 25,07 2.099.964
EAGLE BANCORP MONTANA INC 20,5000 0,44% Data26/03/2026 20,1000 20,7050 1.551.748
EAGLE CAPITAL GROWTH FUND INC 10,1000 -4,72% Data26/03/2026 9,6000 10,3300 48.591
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,5150 0,86% Data26/03/2026 34,0550 34,7800 255.376
EAGLE MATERIALS INC 184,02 -1,43% Ora15:59 183,55 189,82 18.492.115
EAGLE PHARMACEUTICALS INC 0,3411 127,40% Data26/03/2026 0,3411 0,3411 56
EAGLE PLAINS RESOURCES LTD 0,1427 -10,81% Data26/03/2026 0,1427 0,1520 4.768
EAGLE POINT CREDIT COMPANY 3,67 1,66% Ora15:59 3,61 3,72 1.820.224
EAGLE POINT CREDIT COMPANY INC 24,71 -0,26% Ora15:07 24,71 24,80 24.744
EAGLE POINT CREDIT COMPANY INC 24,98 0,52% Ora15:58 24,80 25,03 263.193
EAGLE POINT CREDIT COMPANY INC 25,00 0,08% Ora15:35 24,99 25,00 63.245
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 Data26/03/2026 24,4300 24,5500 67.267
EAGLE POINT CREDIT COMPANY INC. 23,3000 -1,06% Data26/03/2026 23,3000 23,7400 741.103
EAGLE POINT CREDIT COMPANY INC. 18,0350 0,03% Data26/03/2026 18,0100 18,1500 127.940
EAGLE POINT INCOME COMPANY INC 9,5300 1,17% Data26/03/2026 9,4000 9,5900 1.320.629
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,8900 -0,28% Data26/03/2026 24,8900 24,9600 95.802
EAST WEST BANCORP INC 106,11 -0,62% Ora15:59 105,48 106,76 14.659.755
EASTERLY GOVERNMENT PROPERTIES INC 21,8800 0,74% Data26/03/2026 21,7000 21,9700 5.296.754
EASTERN BANKSHARES INC 19,39 0,05% Ora15:59 19,17 19,57 5.153.230
EASTERN CO 19,75 -0,35% Ora15:58 19,20 20,10 134.650
EASTERN INTERNATIONAL LTD. 1,00 -2,91% Ora14:29 0,98 1,01 2.396
EASTGROUP PROPERTIES INC 184,10 0,27% Ora15:59 182,41 185,73 14.763.034
EASTMAN CHEMICAL CO 72,48 1,51% Ora15:59 70,54 72,59 14.029.737
EASTMAN KODAK 8,88 2,84% Ora15:59 8,55 8,89 1.974.615
EASTSIDE DISTILLING, INC. 2,20 -7,17% Ora15:59 2,15 2,40 316.021
EATON CORPORATION, PLC 357,35 -4,71% Ora16:00 356,67 373,35 149.377.516
EATON VANCE CALIFORNIA MIT 9,9600 -1,68% Data26/03/2026 9,9600 10,0900 175.784
EATON VANCE EN EQTY INCM FD II 19,99 -2,44% Ora15:56 19,96 20,37 1.466.104
EATON VANCE ENHANCED EQTY INCM 18,60 -2,23% Ora15:59 18,55 18,93 509.186
EATON VANCE FLOATING RTE INCM 10,6 -1,12% Data26/03/2026 10,6 10,7 3.323.609
EATON VANCE INSURED MUNI BD 9,5700 -0,31% Data26/03/2026 9,5400 9,6400 19.628
EATON VANCE LTD DURATION INC F 9,1500 -1,40% Data26/03/2026 9,1400 9,2900 33.526
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9300 0,69% Data26/03/2026 18,8000 18,9900 405.064
EATON VANCE MUNICIPAL INCOME TRUST 10,24 -1,59% Ora15:59 10,24 10,38 242.346
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,0500 -0,99% Data26/03/2026 17,0500 17,5400 616.784
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,0000 -2,32% Data26/03/2026 8,0000 8,1600 17.928
EATON VANCE SENIOR FLOATING-RATE FUND 10,34 -1,15% Ora15:59 10,32 10,44 752.577
EATON VANCE SHORT DUR DIV INC 10,4800 -1,13% Data26/03/2026 10,4600 10,6500 2.274
EATON VANCE SR INCOME TR 4,92 -1,40% Ora15:59 4,92 4,99 72.167
EATON VANCE TAX ADV DIV INC 24,10 -1,83% Ora15:57 24,02 24,53 899.354
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,340 -2,05% Data26/03/2026 14,260 14,660 16.964
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,5600 -2,52% Data26/03/2026 13,5500 13,8000 33.263