Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 91,80 -3,01% Ora12:31 91,75 95,50 14.623.640
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6742 1,20% Ora12:31 0,6500 0,6887 9.983
E. I. DU PONT DE NEMOURS AND COMPANY 54,4500 -0,09% Data26/02/2026 54,1900 54,4500 68.934
E. I. DU PONT DE NEMOURS AND COMPANY 68,6000 -0,82% Data26/02/2026 68,3850 69,2000 364.266
E.I. DU PONT DE NEMOURS AND COM 49,73 -1,23% Ora12:32 49,54 50,15 7.190.755
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8330 -0,36% Data26/02/2026 0,8330 0,8330 833
EAGLE BANCORP INC 25,14 -4,52% Ora12:32 25,05 26,00 1.228.211
EAGLE BANCORP MONTANA INC 22,6100 0,49% Data26/02/2026 22,4000 23,0300 9.994
EAGLE CAPITAL GROWTH FUND INC 10,6200 0,19% Data26/02/2026 10,6000 10,6500 42
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,7800 -1,10% Data26/02/2026 36,5800 38,0100 5.774
EAGLE MATERIALS INC 220,56 -2,49% Ora12:27 219,33 226,07 2.660.088
EAGLE PHARMACEUTICALS INC 2,1400 970,00% Data26/02/2026 2,1400 2,1400 856
EAGLE PLAINS RESOURCES LTD 0,1400 -6,67% Data26/02/2026 0,1400 0,1600 18.760
EAGLE POINT CREDIT COMPANY 3,90 -0,13% Ora12:33 3,85 3,93 3.460.450
EAGLE POINT CREDIT COMPANY INC 25,18 -0,16% Ora11:33 25,18 25,22 12.610
EAGLE POINT CREDIT COMPANY INC 24,9800 0,02% Data26/02/2026 24,8800 24,9800 500
EAGLE POINT CREDIT COMPANY INC 25,10 0,44% Ora11:43 24,99 25,10 22.878
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 Data26/02/2026 24,7300 24,7500 165.825
EAGLE POINT CREDIT COMPANY INC. 23,5700 0,04% Data26/02/2026 23,5600 23,5800 1.084
EAGLE POINT CREDIT COMPANY INC. 18,7365 -0,18% Data26/02/2026 18,6662 18,7700 493.182
EAGLE POINT INCOME COMPANY INC 10,0100 1,01% Data26/02/2026 9,8800 10,0700 14.515
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 0,08% Data26/02/2026 24,7400 24,8300 743
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,7100 -5,61% Data26/02/2026 4,2900 4,9500 161.082
EAST WEST BANCORP INC 109,14 -6,32% Ora12:32 108,69 114,20 10.047.420
EASTERLY GOVERNMENT PROPERTIES INC 23,5600 0,73% Data26/02/2026 23,2500 23,7000 166.027
EASTERN BANKSHARES INC 19,68 -5,07% Ora12:33 19,63 20,33 3.741.723
EASTERN CO 18,60 -0,53% Ora12:33 18,50 18,61 14.093
EASTERN INTERNATIONAL LTD. 1,18 Ora12:31 1,06 1,18 17.393
EASTGROUP PROPERTIES INC 197,19 1,16% Ora12:29 192,77 197,19 3.768.800
EASTMAN CHEMICAL CO 74,74 -0,64% Ora12:32 73,54 75,36 7.755.303
EASTMAN KODAK 7,40 -1,73% Ora12:31 7,33 7,49 377.809
EASTSIDE DISTILLING, INC. 2,91 -4,28% Ora12:30 2,88 3,05 430.633
EATON CORPORATION, PLC 369,96 -1,24% Ora12:33 365,30 374,59 57.152.346
EATON VANCE CALIFORNIA MIT 10,6100 -0,19% Data26/02/2026 10,6000 10,6800 817
EATON VANCE EN EQTY INCM FD II 21,97 -0,90% Ora12:30 21,90 22,06 1.210.797
EATON VANCE ENHANCED EQTY INCM 20,37 -1,09% Ora12:32 20,34 20,48 548.886
EATON VANCE FLOATING RTE INCM 11,0 -0,45% Data26/02/2026 11,0 11,1 18.601
EATON VANCE INSURED MUNI BD 10,0200 Data26/02/2026 10,0000 10,0200 13.958
EATON VANCE LTD DURATION INC F 9,9100 Data26/02/2026 9,9000 9,9300 26.777
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9700 1,01% Data26/02/2026 18,7700 18,9800 2.068
EATON VANCE MUNICIPAL INCOME TRUST 10,94 -0,82% Ora12:20 10,94 11,06 65.809
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4300 0,46% Data26/02/2026 17,3500 17,5500 6.536
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7700 -0,23% Data26/02/2026 8,7000 8,8000 13.690
EATON VANCE SENIOR FLOATING-RATE FUND 10,69 -0,56% Ora12:26 10,67 10,70 183.259
EATON VANCE SHORT DUR DIV INC 10,9200 Data26/02/2026 10,9000 11,0300 2.959
EATON VANCE SR INCOME TR 5,12 -0,34% Ora12:04 5,11 5,13 93.411
EATON VANCE TAX ADV DIV INC 26,22 -0,49% Ora12:31 26,14 26,42 1.257.548
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,500 Data26/02/2026 15,400 15,580 8.882