Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 93,61 1,95% Ora16:00 92,34 94,99 27.949.350
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8300 3,75% Ora16:00 0,7800 0,8451 75.982
E. I. DU PONT DE NEMOURS AND COMPANY 54,4000 -0,13% Data21/01/2026 54,2000 54,6800 42.269
E. I. DU PONT DE NEMOURS AND COMPANY 68,4500 -0,47% Data22/01/2026 68,2652 68,5000 121.430
E.I. DU PONT DE NEMOURS AND COM 43,79 0,95% Ora16:00 43,60 44,96 44.895.145
E3 METALS CORP 0,8870 0,11% Data22/01/2026 0,8870 0,8870 3.548
EAGLE BANCORP INC 27,88 16,02% Ora16:00 27,25 29,26 9.514.573
EAGLE BANCORP MONTANA INC 20,9900 0,62% Data22/01/2026 20,8900 21,1750 686.478
EAGLE CAPITAL GROWTH FUND INC 10,9650 5,84% Data22/01/2026 10,9650 10,9650 8.465
EAGLE FINANCIAL SERVICES INC COMMON STOC 40,5600 0,97% Data22/01/2026 40,3700 40,7100 517.262
EAGLE MATERIALS INC 226,27 0,51% Ora16:00 223,41 231,33 16.321.298
EAGLE PHARMACEUTICALS INC 0,5000 -76,64% Data22/01/2026 2,1400 2,1400 436
EAGLE PLAINS RESOURCES LTD 0,1300 Data22/01/2026 0,1300 0,1301 4.420
EAGLE POINT CREDIT COMPANY 5,67 1,14% Ora15:59 5,63 5,70 2.462.763
EAGLE POINT CREDIT COMPANY INC 25,2800 Data22/01/2026 25,2800 25,2800 8.393
EAGLE POINT CREDIT COMPANY INC 24,9500 Data22/01/2026 24,9500 24,9500 26.846
EAGLE POINT CREDIT COMPANY INC 25,10 -0,04% Ora14:57 25,04 25,10 6.841
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,3601 -0,76% Data22/01/2026 24,3600 24,5000 21.193
EAGLE POINT CREDIT COMPANY INC. 24,9700 Data22/01/2026 24,9600 24,9800 192.119
EAGLE POINT CREDIT COMPANY INC. 23,7500 0,85% Data22/01/2026 23,5900 23,8540 141.954
EAGLE POINT CREDIT COMPANY INC. 19,8100 0,05% Data22/01/2026 19,7860 19,8200 188.274
EAGLE POINT INCOME COMPANY INC 11,3000 1,16% Data22/01/2026 11,1110 11,3300 1.336.169
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7600 0,04% Data22/01/2026 24,7499 24,8008 154.824
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,8250 7,99% Data22/01/2026 6,5200 7,1382 319.574
EAST WEST BANCORP INC 115,30 -0,17% Ora16:00 115,09 117,84 43.014.549
EASTERLY GOVERNMENT PROPERTIES INC 23,3500 -0,13% Data22/01/2026 23,3100 23,7350 8.886.963
EASTERN BANKSHARES INC 20,36 0,44% Ora16:00 20,27 20,77 10.331.549
EASTERN CO 18,36 1,02% Ora15:59 18,35 19,03 44.308
EASTERN INTERNATIONAL LTD. 1,40 0,72% Ora15:59 1,30 1,46 47.040
EASTGROUP PROPERTIES INC 179,78 -2,56% Ora15:59 179,76 185,27 12.194.354
EASTMAN CHEMICAL CO 68,95 0,95% Ora16:00 67,96 69,67 21.988.631
EASTMAN KODAK 7,38 1,93% Ora16:00 7,20 7,45 1.384.083
EASTSIDE DISTILLING, INC. 3,33 4,72% Ora15:59 3,20 3,66 2.009.645
EATON CORPORATION, PLC 334,04 -1,16% Ora16:00 331,61 342,53 186.239.121
EATON VANCE CALIFORNIA MIT 10,1000 -0,30% Data22/01/2026 10,0900 10,1201 135.603
EATON VANCE EN EQTY INCM FD II 22,46 1,10% Ora15:57 22,34 22,65 1.003.170
EATON VANCE ENHANCED EQTY INCM 20,69 1,07% Ora15:58 20,62 20,87 789.691
EATON VANCE FLOATING RTE INCM 11,6 -0,56% Ora15:59 11,5 11,6 634.554
EATON VANCE INSURED MUNI BD 9,7200 -0,61% Data22/01/2026 9,7200 9,8100 15.921
EATON VANCE LTD DURATION INC F 9,9000 0,10% Data22/01/2026 9,8800 9,9100 22.384
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7200 Data22/01/2026 18,7100 18,7700 184.448
EATON VANCE MUNICIPAL INCOME TRUST 10,71 -0,42% Ora15:59 10,68 10,75 265.723
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,7400 1,20% Data22/01/2026 17,5500 17,9800 814.763
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7900 0,34% Data22/01/2026 8,7200 8,8400 14.767
EATON VANCE SENIOR FLOATING-RATE FUND 11,29 0,09% Ora15:59 11,18 11,29 541.148
EATON VANCE SHORT DUR DIV INC 10,9302 -0,18% Ora15:52 10,9200 10,9900 176.317
EATON VANCE SR INCOME TR 5,33 -0,09% Ora15:58 5,31 5,34 198.145
EATON VANCE TAX ADV DIV INC 25,82 2,93% Ora16:00 25,59 25,86 2.106.389
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,390 2,19% Ora15:55 15,350 15,410 402.189