Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,1200 2,97% Data06/01/2026 76,8000 80,5700 180.132.504
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7845 -5,45% Ora16:00 0,7656 0,8188 54.581
E. I. DU PONT DE NEMOURS AND COMPANY 54,5000 0,74% Data06/01/2026 54,4516 54,8900 60.659
E. I. DU PONT DE NEMOURS AND COMPANY 68,5700 -0,06% Data06/01/2026 68,0100 68,5700 355.398
E.I. DU PONT DE NEMOURS AND COM 43,4400 3,40% Data06/01/2026 41,7200 43,6900 260.144.784
E2GOLD INC 0,0012 Data06/01/2026 0,0012 0,0012 36
E3 METALS CORP 0,7300 5,49% Data06/01/2026 0,7036 0,7300 35.840
E79 RESOURCES CORP 0,1111 Data06/01/2026 0,1111 0,1111 0
EA SERIES TRUST 27,1780 1,51% Data06/01/2026 26,9500 27,1780 89.687
EA SERIES TRUST 29,1443 0,57% Data06/01/2026 28,9850 29,6300 301.148
EA SERIES TRUST 125,3307 1,03% Data06/01/2026 124,0101 125,3307 281.743
EAGLE BANCORP INC 21,38 -0,88% Ora16:00 21,30 21,59 1.328.748
EAGLE BANCORP MONTANA INC 19,6200 -0,56% Data06/01/2026 19,4150 20,2300 388.770
EAGLE CAPITAL GROWTH FUND INC 10,7100 -0,83% Data06/01/2026 10,7100 10,8400 40.687
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,1100 -0,61% Data06/01/2026 38,7600 39,6400 548.909
EAGLE MATERIALS INC 216,7300 0,25% Data06/01/2026 213,1100 217,2000 82.970.529
EAGLE PHARMACEUTICALS INC 0,3400 Data06/01/2026 0,3400 0,3400 0
EAGLE PLAINS RESOURCES LTD 0,1100 -8,33% Data06/01/2026 0,1100 0,1100 11.781
EAGLE POINT CREDIT COMPANY 5,9500 -0,83% Data06/01/2026 5,8450 6,0500 10.535.665
EAGLE POINT CREDIT COMPANY INC 25,1400 -0,28% Data06/01/2026 25,1400 25,2500 258.942
EAGLE POINT CREDIT COMPANY INC 24,7000 0,32% Data06/01/2026 24,6100 24,9100 182.780
EAGLE POINT CREDIT COMPANY INC 24,9100 0,04% Data06/01/2026 24,9000 25,0700 155.538
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,6000 0,45% Data06/01/2026 24,5500 24,7500 41.820
EAGLE POINT CREDIT COMPANY INC. 25,1100 0,20% Data06/01/2026 25,0415 25,1100 338.508
EAGLE POINT CREDIT COMPANY INC. 23,7512 -0,58% Data06/01/2026 23,5200 23,8900 63.914
EAGLE POINT CREDIT COMPANY INC. 19,8300 -0,15% Data06/01/2026 19,8200 19,9000 237.623
EAGLE POINT INCOME COMPANY INC 11,2000 -0,88% Data06/01/2026 11,1300 11,2800 1.503.040
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6799 Data06/01/2026 24,6300 24,6800 16.659
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,75 -0,69% Ora13:21 5,75 6,45 22.711
EARTHRENEW INC 0,0944 Data06/01/2026 0,0944 0,0944 0
EAST WEST BANCORP INC 117,69 1,15% Ora16:00 115,52 117,72 26.925.622
EASTERLY GOVERNMENT PROPERTIES INC 21,6500 1,03% Data06/01/2026 21,3000 21,7400 11.141.350
EASTERN BANKSHARES INC 19,41 1,46% Ora16:00 18,95 19,42 17.599.192
EASTERN CO 18,67 -2,40% Ora16:00 18,61 19,00 129.684
EASTERN INTERNATIONAL LTD 1,23 -1,60% Ora16:00 1,22 1,35 54.455
EASTGROUP PROPERTIES INC 180,9900 0,46% Data06/01/2026 177,8450 181,0400 44.749.054
EASTMAN CHEMICAL CO 68,3200 5,51% Data06/01/2026 64,4700 68,3800 178.294.294
EASTMAN KODAK 8,4000 -0,24% Data06/01/2026 8,2320 8,4600 6.503.053
EASTSIDE DISTILLING, INC. 1,91 1,06% Ora16:00 1,87 1,98 772.514
EASYJET PLC 6,9000 Data06/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,8700 -1,15% Data06/01/2026 6,8700 7,0000 204.980
EATON CORPORATION, PLC 332,9700 3,32% Data06/01/2026 315,7600 333,0700 1.081.026.062
EATON VANCE CALIFORNIA MIT 10,0700 0,30% Data06/01/2026 10,0653 10,0950 208.781
EATON VANCE EN EQTY INCM FD II 23,2200 0,30% Data06/01/2026 23,1000 23,3293 2.947.709
EATON VANCE ENHANCED EQTY INCM 20,8000 0,87% Data06/01/2026 20,6800 20,8000 2.063.506
EATON VANCE FLOATING RTE INCM 11,3400 0,53% Data06/01/2026 11,2800 11,3500 861.840
EATON VANCE INSURED MUNI BD 9,7800 0,93% Data06/01/2026 9,6800 9,7800 2.833.432
EATON VANCE LTD DURATION INC F 9,9900 0,30% Data06/01/2026 9,9500 9,9900 2.090.907
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,6000 -0,59% Data06/01/2026 18,5700 18,7500 639.840