Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	67,56	-6,06%	15:59	67,48	71,50	33.830.308
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,0997	-2,54%	15:59	0,0869	0,1020	32.189
E. I. DU PONT DE NEMOURS AND COMPANY	55,3699	0,45%	23/03/2026	54,6850	55,3700	74.251
E. I. DU PONT DE NEMOURS AND COMPANY	68,2300	0,34%	23/03/2026	68,0300	68,4000	92.042
E.I. DU PONT DE NEMOURS AND COM	45,33	2,68%	15:59	43,61	45,78	30.311.637

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7634	3,30%	23/03/2026	0,7634	0,7634	1.527
EAGLE BANCORP INC	24,69	1,06%	15:59	24,25	25,06	1.368.248
EAGLE BANCORP MONTANA INC	20,8800	2,65%	23/03/2026	20,6650	21,2150	1.430.948
EAGLE CAPITAL GROWTH FUND INC	10,2500	-1,06%	23/03/2026	10,2500	10,5900	5.935
EAGLE FINANCIAL SERVICES INC COMMON STOC	33,3100	4,06%	23/03/2026	32,6000	33,3800	709.603
EAGLE MATERIALS INC	182,78	0,18%	15:59	179,67	184,56	17.383.690
EAGLE PHARMACEUTICALS INC	0,0850		23/03/2026	0,0850	0,0850	0
EAGLE PLAINS RESOURCES LTD	0,1415	1,87%	23/03/2026	0,1350	0,1415	623
EAGLE POINT CREDIT COMPANY	3,52	-2,63%	15:59	3,48	3,57	1.625.492
EAGLE POINT CREDIT COMPANY INC	24,87	0,53%	12:55	24,80	24,87	22.374
EAGLE POINT CREDIT COMPANY INC	24,9950	0,06%	23/03/2026	24,9600	25,1500	61.213
EAGLE POINT CREDIT COMPANY INC	25,00	-0,02%	12:56	24,98	25,20	18.429
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5800	0,12%	23/03/2026	24,4150	24,5800	44.195
EAGLE POINT CREDIT COMPANY INC.	23,4601	-0,59%	23/03/2026	23,4601	23,7500	202.672

EAGLE POINT CREDIT COMPANY INC.	18,1699	0,22%	23/03/2026	18,1300	18,3000	174.849
EAGLE POINT INCOME COMPANY INC	9,3700	-1,88%	23/03/2026	9,2700	9,5000	3.257.284
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9700		23/03/2026	24,8100	24,9700	75.359
EAST WEST BANCORP INC	105,77	0,76%	15:59	103,88	106,85	17.781.403
EASTERLY GOVERNMENT PROPERTIES INC	22,0000	0,87%	23/03/2026	21,9000	22,2800	10.157.180
EASTERN BANKSHARES INC	19,14	0,45%	15:59	18,73	19,26	6.044.100
EASTERN CO	20,75	-1,96%	15:58	20,32	21,45	170.281
EASTERN INTERNATIONAL LTD.	1,03	0,98%	15:40	0,96	1,03	3.148
EASTGROUP PROPERTIES INC	182,93	-0,56%	15:59	181,87	185,52	10.144.764
EASTMAN CHEMICAL CO	69,97	2,88%	15:59	67,11	70,69	12.146.358
EASTMAN KODAK	8,37	2,07%	15:59	8,16	8,51	1.991.657
EASTSIDE DISTILLING, INC.	2,24	-4,49%	15:59	2,17	2,33	483.761
EATON CORPORATION, PLC	374,08	3,99%	15:59	356,64	375,89	157.402.131
EATON VANCE CALIFORNIA MIT	10,3100	-0,48%	23/03/2026	10,3100	10,5100	156.784
EATON VANCE EN EQTY INCM FD II	20,29	-0,39%	15:59	20,12	20,32	890.431
EATON VANCE ENHANCED EQTY INCM	18,88	-0,53%	15:58	18,81	19,00	894.964
EATON VANCE FLOATING RTE INCM	10,8	0,18%	23/03/2026	10,7	10,9	604.303
EATON VANCE INSURED MUNI BD	9,6900	-0,41%	23/03/2026	9,6800	9,7500	8.992
EATON VANCE LTD DURATION INC F	9,2500	0,65%	23/03/2026	9,1400	9,2900	28.083
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8583	-0,43%	23/03/2026	18,7500	18,9600	181.417
EATON VANCE MUNICIPAL INCOME TRUST	10,36	-1,89%	15:59	10,36	10,55	782.004
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,3999	-0,57%	23/03/2026	17,2901	17,5900	267.036
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,1600	0,87%	23/03/2026	8,1300	8,3500	29.148
EATON VANCE SENIOR FLOATING-RATE FUND	10,45	-0,19%	15:59	10,41	10,52	818.203
EATON VANCE SHORT DUR DIV INC	10,4700		23/03/2026	10,4500	10,6600	2.754
EATON VANCE SR INCOME TR	4,98	-0,20%	15:59	4,98	4,99	134.031
EATON VANCE TAX ADV DIV INC	24,19	-0,12%	15:59	24,08	24,40	670.712
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,540	0,90%	23/03/2026	14,500	14,660	4.987
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,7600	0,58%	23/03/2026	13,7100	13,9200	25.855

1 2 3 4 5 »