Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 132,22 5,87% Ora16:00 124,36 132,39 83.476.733
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,5826 -8,02% Ora16:00 0,5436 0,6186 485.434
E.I. DU PONT DE NEMOURS AND COM 74,41 2,35% Ora15:59 72,43 74,45 56.946.150
E2OPEN PARENT HOLDINGS INC 2,56 0,59% Ora16:00 2,50 2,59 2.524.367
EA SERIES TRUST STRIVE US ENERGY ETF 28,9000 2,19% Data13/01/2025 28,4900 29,0299 1.556.410
EAGLE BANCORP 14,5000 -0,07% Data13/01/2025 14,4400 14,7000 137.634
EAGLE BANCORP INC 23,45 0,17% Ora16:00 22,98 23,51 1.408.280
EAGLE CAPITAL GROWTH FUND INC 9,5216 0,23% Data13/01/2025 9,1700 9,5216 33.145
EAGLE MATERIALS INC 239,32 1,84% Ora15:59 233,19 240,11 13.353.579
EAGLE PHARMACEUTICALS INC 0,6500 Data13/01/2025 0,6500 0,6500 1.529
EAGLE POINT CREDIT COMPANY 8,90 -2,35% Ora15:59 8,86 8,97 4.982.426
EAGLE POINT CREDIT COMPANY INC 22,7136 -0,12% Data13/01/2025 22,6800 22,7300 17.444
EAGLE POINT CREDIT COMPANY INC 23,90 0,53% Ora12:02 23,87 23,90 18.364
EAGLE POINT CREDIT COMPANY INC 24,41 0,08% Ora15:59 24,41 24,47 12.121
EAGLE POINT CREDIT COMPANY INC. 24,90 0,08% Ora15:59 24,85 25,02 440.384
EAGLE POINT INCOME COMPANY INC 15,8200 -3,42% Data13/01/2025 15,8100 16,1500 3.773.529
EAGLE POINT INCOME COMPANY INC 24,0399 0,08% Data13/01/2025 23,9800 24,0500 88.058
EAST WEST BANCORP INC 95,61 2,25% Ora16:00 92,84 95,71 31.978.340
EASTERLY GOVERNMENT PROPERTIES INC 11,31 1,03% Ora15:59 10,99 11,31 4.422.538
EASTERN BANKSHARES INC 16,69 0,54% Ora16:00 16,41 16,79 5.873.020
EASTERN CO 26,57 4,11% Ora16:00 25,31 26,57 64.508
EASTGROUP PROPERTIES INC 158,53 1,86% Ora15:59 155,27 158,65 14.991.874
EASTMAN CHEMICAL CO 89,12 2,15% Ora15:59 87,10 89,15 30.810.732
EASTMAN KODAK 6,22 0,40% Ora15:59 5,89 6,26 3.480.544
EASTSIDE DISTILLING, INC 0,8031 -3,23% Ora16:00 0,7705 0,8500 29.409
EATON CORPORATION, PLC 340,80 -0,19% Ora15:59 333,95 343,04 342.621.131
EATON VANCE CA MUNI INCM 9,9600 -0,60% Data13/01/2025 9,9100 10,0138 390.442
EATON VANCE EN EQTY INCM FD II 23,50 -0,93% Ora15:59 23,48 23,66 1.027.048
EATON VANCE ENHANCED EQTY INCM 20,36 0,32% Ora15:59 20,00 20,39 1.355.617
EATON VANCE FLOATING RTE INCM 13,0 -0,34% Ora15:41 13,0 13,1 504.997
EATON VANCE INSURED CA MUNI BD 9,3500 0,43% Data13/01/2025 9,2600 9,3500 798.013
EATON VANCE INSURED MUNI BD 10,2600 -1,16% Data13/01/2025 10,2115 10,3800 1.045.833
EATON VANCE INSURED NY BD 9,4900 0,21% Data13/01/2025 9,4300 9,5100 351.073
EATON VANCE LTD DURATION INC F 9,8800 -0,70% Data13/01/2025 9,7800 9,8896 2.946.206
EATON VANCE MI MUNI INCM 12,3500 Data10/01/2025 12,3500 12,3500
EATON VANCE MUNICIPAL INCOME TERM TRUST 17,7900 -0,11% Data13/01/2025 17,7800 17,8300 311.752
EATON VANCE MUNICIPAL INCOME TRUST 9,92 -1,20% Ora15:56 9,90 9,99 934.091
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5000 -0,18% Data13/01/2025 16,4300 16,5600 560.225
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 9,1500 -0,44% Data13/01/2025 9,1200 9,1800 1.120.381
EATON VANCE SHORT DUR DIV INC 10,8000 -1,19% Ora15:55 10,7300 10,9485 448.889
EATON VANCE SR INCOME TR 6,14 -0,32% Ora15:28 6,13 6,18 156.893
EATON VANCE TAX ADV DIV INC 23,89 0,13% Ora15:59 23,63 23,90 2.851.626
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,0000 -0,85% Data13/01/2025 13,8900 14,1000 4.339.818
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,8000 -0,27% Data13/01/2025 14,7020 14,8972 3.362.945
EATON VANCE TX ADV GLB DIV FD 25,19 0,08% Ora15:55 24,94 25,26 223.960
EATON VANCE TX ADV GLOBAL DIV 18,1000 -0,22% Ora15:59 18,0100 18,1900 1.194.900
EATON VANCE TX-MGD GLO DIV EQ 8,2300 0,61% Data13/01/2025 8,1300 8,2600 4.171.441
EBANG INTERNATIONAL HOLDINGS INC 5,72 -1,07% Ora15:59 5,62 5,79 37.027
EBAY INC 65,72 -0,27% Ora16:00 64,27 66,36 116.401.113
EBET INC 0,0002 -80,00% Data13/01/2025 0,0002 0,0002 0