Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 94,0200 3,17% Data20/02/2026 89,5000 95,5800 257.174.598
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,5860 5,40% Ora15:59 0,5567 0,5860 8.928
E. I. DU PONT DE NEMOURS AND COMPANY 54,3500 Data20/02/2026 54,3500 54,3500 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,6400 0,38% Data20/02/2026 68,1300 68,6900 406.006
E.I. DU PONT DE NEMOURS AND COM 50,4100 0,34% Data20/02/2026 49,7700 50,9500 245.250.246
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7643 -1,02% Data20/02/2026 0,7643 0,7643 2.293
EAGLE BANCORP INC 26,52 0,26% Ora15:59 25,78 26,67 1.059.662
EAGLE BANCORP MONTANA INC 22,5100 0,36% Data20/02/2026 22,0075 22,7550 935.178
EAGLE CAPITAL GROWTH FUND INC 10,6500 Data20/02/2026 10,6500 10,6500 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,6150 0,53% Data20/02/2026 38,2300 38,7450 743.802
EAGLE MATERIALS INC 235,3000 0,38% Data20/02/2026 232,8150 238,7399 104.531.084
EAGLE PHARMACEUTICALS INC 0,2000 Data20/02/2026 0,2000 0,2000 0
EAGLE PLAINS RESOURCES LTD 0,1600 6,67% Data20/02/2026 0,1500 0,1600 112
EAGLE POINT CREDIT COMPANY 4,0500 -1,94% Data20/02/2026 4,0265 4,1200 9.241.800
EAGLE POINT CREDIT COMPANY INC 25,1700 0,24% Data20/02/2026 25,1200 25,1900 171.483
EAGLE POINT CREDIT COMPANY INC 24,9900 -0,20% Data20/02/2026 24,9450 24,9900 84.966
EAGLE POINT CREDIT COMPANY INC 25,0000 0,04% Data20/02/2026 24,8820 25,1200 54.275
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7000 0,82% Data20/02/2026 24,4500 24,7500 155.190
EAGLE POINT CREDIT COMPANY INC. 23,7500 0,34% Data20/02/2026 23,6200 23,7500 133.000
EAGLE POINT CREDIT COMPANY INC. 18,9501 -0,24% Data20/02/2026 18,9100 19,0700 705.228
EAGLE POINT INCOME COMPANY INC 9,9900 -0,89% Data20/02/2026 9,9550 10,1100 998.780
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7600 0,20% Data20/02/2026 24,7200 24,7600 32.188
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,8000 -0,21% Data20/02/2026 4,6300 4,9900 72.422
EAST WEST BANCORP INC 121,30 1,20% Ora15:59 118,01 121,61 14.219.837
EASTERLY GOVERNMENT PROPERTIES INC 24,1300 1,56% Data20/02/2026 23,5000 24,1900 19.209.772
EASTERN BANKSHARES INC 21,41 1,43% Ora15:59 20,80 21,42 4.375.030
EASTERN CO 18,71 0,54% Ora15:59 18,49 18,71 15.880
EASTERN INTERNATIONAL LTD. 1,00 -6,54% Ora15:36 1,00 1,07 5.881
EASTGROUP PROPERTIES INC 192,9200 1,20% Data20/02/2026 189,2450 193,4400 109.524.157
EASTMAN CHEMICAL CO 79,1600 1,46% Data20/02/2026 76,9200 79,7885 108.895.742
EASTMAN KODAK 7,6300 -1,42% Data20/02/2026 7,5800 7,8300 4.112.570
EASTSIDE DISTILLING, INC. 2,80 -2,61% Ora15:59 2,79 3,17 583.526
EATON CORPORATION, PLC 373,3800 -1,04% Data20/02/2026 370,0200 378,4999 970.975.437
EATON VANCE CALIFORNIA MIT 10,7000 0,38% Data20/02/2026 10,6300 10,7500 68.480
EATON VANCE EN EQTY INCM FD II 21,9900 0,64% Data20/02/2026 21,8100 22,1200 16.844
EATON VANCE ENHANCED EQTY INCM 20,4300 0,59% Data20/02/2026 20,3100 20,5600 11.809
EATON VANCE FLOATING RTE INCM 11,2 -0,18% Data20/02/2026 11,2 11,3 484.094
EATON VANCE INSURED MUNI BD 9,9900 0,10% Data20/02/2026 9,9600 10,0000 9.061
EATON VANCE LTD DURATION INC F 9,9300 0,30% Data20/02/2026 9,8800 9,9300 46.135
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7700 0,54% Data20/02/2026 18,5400 18,7700 217.732
EATON VANCE MUNICIPAL INCOME TRUST 10,9400 0,18% Data20/02/2026 10,8900 10,9400 674.560
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3200 -0,52% Data20/02/2026 17,2600 17,4600 273.656
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7400 0,46% Data20/02/2026 8,7000 8,7600 10.995
EATON VANCE SENIOR FLOATING-RATE FUND 10,8900 -0,18% Data20/02/2026 10,8900 10,9700 653.400
EATON VANCE SHORT DUR DIV INC 10,9100 -0,27% Data20/02/2026 10,9100 11,0600 6.470
EATON VANCE SR INCOME TR 5,2200 -0,19% Data20/02/2026 5,2200 5,2450 142.480
EATON VANCE TAX ADV DIV INC 26,3500 0,84% Data20/02/2026 26,1000 26,3900 23.715
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,3700 0,52% Data20/02/2026 15,2500 15,4800 4.104