Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,11 -6,46% Ora15:59 73,56 79,25 89.960.362
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,2525 -72,10% Ora15:59 0,1803 0,9105 886.164
E. I. DU PONT DE NEMOURS AND COMPANY 55,2500 Data06/03/2026 55,2500 55,2500 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,0600 -0,56% Data06/03/2026 68,0600 68,3485 173.145
E.I. DU PONT DE NEMOURS AND COM 45,24 -0,06% Ora15:59 43,05 45,44 36.048.252
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8780 -0,23% Data06/03/2026 0,8600 0,8780 4.100
EA SERIES TRUST 30,27 -0,99% Ora10:06 30,27 30,54 3.057
EA SERIES TRUST 46,9124 -0,74% Data06/03/2026 46,6900 47,3400 674.506
EAGLE BANCORP 21,3950 -0,53% Data06/03/2026 20,7500 21,7300 1.215.386
EAGLE BANCORP INC 24,96 -1,25% Ora15:59 24,05 25,16 1.604.470
EAGLE CAPITAL MANAGEMENT 31,4400 -0,91% Data06/03/2026 31,1850 31,5100 6.408.918
EAGLE FINANCIAL SERVICES, INC. 34,5200 -0,07% Data06/03/2026 33,7100 34,5200 508.134
EAGLE MATERIALS INC 196,48 -0,16% Ora15:59 188,76 197,59 21.985.904
EAGLE NUCLEAR ENERGY CORP 5,25 -85,48% Ora15:59 4,92 5,40 315.897
EAGLE PHARMACEUTICALS INC 2,1400 1.326,67% Data06/03/2026 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1600 -5,88% Data06/03/2026 0,1600 0,1600 320
EAGLE POINT CREDIT COMPANY 4,07 1,37% Ora15:59 3,96 4,07 3.835.754
EAGLE POINT CREDIT COMPANY INC 25,32 0,08% Ora15:19 25,12 25,32 7.569
EAGLE POINT CREDIT COMPANY INC 23,7000 0,21% Data06/03/2026 23,5201 23,7300 151.562
EAGLE POINT CREDIT COMPANY INC 24,8300 0,04% Data06/03/2026 24,8300 24,8300 36.599
EAGLE POINT CREDIT COMPANY INC. 18,6700 -0,27% Data06/03/2026 18,6200 18,7500 142.228
EAGLE POINT INCOME COMPANY INC 9,4200 -4,72% Data06/03/2026 9,4200 9,7664 5.414.710
EAGLE POINT INCOME COMPANY INC 24,7101 -0,08% Data06/03/2026 24,7100 24,7400 218.017
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data06/03/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data06/03/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 107,01 0,65% Ora15:59 102,29 107,73 24.849.945
EASTERLY GOVERNMENT PROPERTIES INC 22,5300 -1,40% Data06/03/2026 22,2300 22,7250 10.022.583
EASTERN BANKSHARES INC 18,98 -0,05% Ora15:59 18,29 19,10 7.759.539
EASTERN CO 19,13 3,16% Ora15:50 18,37 19,13 80.489
EASTERN INTERNATIONAL LTD. 1,14 -7,32% Ora15:59 1,12 1,21 22.838
EASTGROUP PROPERTIES INC 190,14 1,07% Ora15:59 183,57 190,93 8.781.951
EASTMAN CHEMICAL CO 69,59 -1,05% Ora15:59 67,00 70,67 26.010.123
EASTMAN KODAK 6,82 1,94% Ora15:59 6,41 6,83 953.032
EASTSIDE DISTILLING, INC. 2,94 7,69% Ora15:59 2,68 2,95 441.607
EATON CORPORATION, PLC 354,01 1,80% Ora15:59 338,25 355,44 184.190.632
EATON VANCE CA MUNI INCM 10,5900 0,09% Data06/03/2026 10,5656 10,6899 73.198
EATON VANCE EN EQTY INCM FD II 21,54 -0,83% Ora15:59 21,17 21,71 1.860.048
EATON VANCE ENHANCED EQTY INCM 19,72 -0,65% Ora15:59 19,44 19,73 981.428
EATON VANCE FLOATING RTE INCM 10,8 -1,46% Data06/03/2026 10,8 10,9 1.364.942
EATON VANCE INSURED CA MUNI II 10,1800 Data06/03/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data06/03/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data06/03/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,0000 Data06/03/2026 9,9700 10,0100 10.290
EATON VANCE INSURED NY MUNI BD 10,5500 Data06/03/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,6300 -0,62% Data06/03/2026 9,5700 9,6600 27.821
EATON VANCE MI MUNI INCM 12,3500 Data06/03/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 19,1800 0,63% Data06/03/2026 19,1400 19,1849 40.067
EATON VANCE MUNICIPAL INCOME TRUST 10,87 -0,82% Ora15:59 10,82 10,93 199.228