Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 195,41 1,69% Ora16:00 189,01 198,01 42.360.201
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 0,8500 16,63% Ora16:04 0,7805 0,8990 1.485.534
E.I. DU PONT DE NEMOURS AND COM 80,42 0,95% Ora16:00 79,38 80,47 53.269.267
E2OPEN PARENT HOLDINGS INC 4,48 -0,44% Ora16:00 4,42 4,50 414.686
EAGLE BANCORP 13,0600 -0,08% Data17/06/2024 13,0100 13,1500 862
EAGLE BANCORP INC 16,82 3,00% Ora16:00 15,99 16,85 2.741.883
EAGLE MATERIALS INC 230,06 1,54% Ora15:59 224,60 230,43 26.663.981
EAGLE PHARMACEUTICALS INC 4,06 6,01% Ora16:00 3,75 4,08 240.667
EAGLE POINT CREDIT COMPANY 10,10 -0,15% Ora15:59 10,09 10,13 3.984.017
EAGLE POINT CREDIT COMPANY INC 22,3700 -0,13% Data17/06/2024 22,3700 22,4700 649
EAGLE POINT CREDIT COMPANY INC 24,2566 -0,58% Ora15:59 24,2566 24,2566 9.800
EAGLE POINT INCOME COMPANY INC 15,6000 0,06% Data17/06/2024 15,5900 15,6500 12.184
EAGLE POINT INCOME COMPANY INC 23,2100 -0,09% Data17/06/2024 23,2100 23,2500 1.369
EARGO INC 2,5700 0,00% Data17/06/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data17/06/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 70,75 1,93% Ora16:00 69,10 70,77 7.330.127
EASTERLY GOVERNMENT PROPERTIES INC 12,24 0,58% Ora16:00 12,06 12,28 3.684.396
EASTERN BANKSHARES INC 13,23 0,92% Ora16:00 12,96 13,25 4.003.725
EASTERN CO 25,41 -4,08% Ora16:00 25,39 26,43 120.697
EASTGROUP PROPERTIES INC 166,65 0,48% Ora16:00 163,58 167,26 9.598.003
EASTMAN CHEMICAL CO 99,26 -0,25% Ora16:00 98,21 99,85 31.997.260
EASTMAN KODAK 5,94 4,03% Ora16:00 5,75 6,00 3.085.277
EASTSIDE DISTILLING, INC 1,02 5,17% Ora16:00 0,96 1,07 139.736
EATON CORPORATION, PLC 325,33 1,98% Ora16:00 317,01 326,60 346.899.463
EATON VANCE CA MUNI INCM 10,9400 -0,09% Data17/06/2024 10,9400 11,0300 1.324
EATON VANCE EN EQTY INCM FD II 21,63 0,86% Ora15:59 21,45 21,69 1.829.319
EATON VANCE ENHANCED EQTY INCM 19,03 0,50% Ora15:59 18,91 19,12 562.978
EATON VANCE FLOATING RTE INCM 13,5 0,67% Ora15:58 13,4 13,5 658.488
EATON VANCE INSURED CA MUNI BD 9,5400 -0,31% Data17/06/2024 9,5100 9,5800 4.264
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data17/06/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data17/06/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data17/06/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,6200 0,09% Data17/06/2024 10,5600 10,6500 13.254
EATON VANCE INSURED NY BD 9,8400 -0,61% Data17/06/2024 9,7900 9,8900 640
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data17/06/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,7400 -0,10% Data17/06/2024 9,6800 9,7400 19.967
EATON VANCE MI MUNI INCM 12,3500 0,00% Data17/06/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,7200 -0,11% Data17/06/2024 18,6600 18,8500 15.987
EATON VANCE MUNICIPAL INCOME TRUST 10,30 0,15% Ora15:59 10,23 10,42 892.116
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,8200 -0,24% Data17/06/2024 16,7900 18,4700 4.525
EATON VANCE SHORT DUR DIV INC 10,9050 -0,18% Ora15:59 10,8400 10,9400 229.822
EATON VANCE SR INCOME TR 6,35 0,71% Ora15:59 6,32 6,36 111.316
EATON VANCE TAX ADV DIV INC 23,19 0,68% Ora15:59 23,03 23,39 1.269.144
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,1000 0,50% Data17/06/2024 14,0200 14,1300 23.787
EATON VANCE TX ADV GLB DIV FD 25,38 0,00% Ora15:59 25,27 25,50 382.704
EATON VANCE TX ADV GLOBAL DIV 18,5401 0,24% Ora15:59 18,4850 18,6050 1.065.229
EATON VANCE TX-MGD GLO DIV EQ 8,4600 0,71% Data17/06/2024 8,3800 8,4600 27.986
EBANG INTERNATIONAL HOLDINGS INC 6,99 -3,98% Ora16:00 6,99 7,20 40.140
EBAY INC 53,14 1,94% Ora16:00 51,72 53,22 107.662.852
EBET INC 0,5300 171,79% Data17/06/2024 0,5300 0,5300 990