Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	71,2400	-2,49%	19/11/2025	70,3500	72,9900	158.908.656
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9000	-4,86%	19/11/2025	0,8010	0,9292	72.467
E. I. DU PONT DE NEMOURS AND COMPANY	54,5384	1,00%	19/11/2025	54,5000	54,5384	80.717
E. I. DU PONT DE NEMOURS AND COMPANY	67,7600	0,04%	19/11/2025	67,1350	67,9500	124.069
E.I. DU PONT DE NEMOURS AND COM	37,8800	-2,12%	19/11/2025	37,4800	38,9000	227.341.707

E2GOLD INC	0,0028		19/11/2025	0,0028	0,0028	0
E3 METALS CORP	0,7000	1,45%	19/11/2025	0,7000	0,7012	2.450
E79 RESOURCES CORP	0,1111		19/11/2025	0,1111	0,1111	0
EA SERIES TRUST	29,7270	0,21%	19/11/2025	29,6200	29,9370	169.444
EA SERIES TRUST	25,2480	-1,05%	19/11/2025	25,2480	25,3800	131.290
EA SERIES TRUST	27,9330	0,14%	19/11/2025	27,8600	27,9500	97.766
EA SERIES TRUST	116,0190	0,62%	19/11/2025	115,8700	116,0190	139.223
EAGLE BANCORP INC	17,0400	1,73%	19/11/2025	16,6400	17,0800	6.950.616
EAGLE BANCORP MONTANA INC	16,2100	-0,18%	19/11/2025	16,1278	16,3400	306.920
EAGLE BULK SHIPPING	28,4689	-0,33%	19/11/2025	28,4689	28,4689	171
EAGLE CAPITAL GROWTH FUND INC	10,6400		19/11/2025	10,6400	10,9000	57.456
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,7200	-0,43%	19/11/2025	34,5500	35,0000	208.320
EAGLE MATERIALS INC	203,7200	1,28%	19/11/2025	200,7800	205,7300	59.724.389
EAGLE PHARMACEUTICALS INC	0,7800		19/11/2025	0,7800	0,7800	0
EAGLE PLAINS RESOURCES LTD	0,1000		19/11/2025	0,1000	0,1000	1.820

EAGLE POINT CREDIT COMPANY	5,5600	-1,42%	19/11/2025	5,4440	5,6335	13.750.225
EAGLE POINT CREDIT COMPANY	24,9010	0,04%	19/11/2025	24,8900	24,9700	69.723
EAGLE POINT CREDIT COMPANY INC	25,2500	0,32%	19/11/2025	25,1700	25,2900	68.175
EAGLE POINT CREDIT COMPANY INC	24,2400	-0,04%	19/11/2025	24,1500	24,2710	75.144
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3500		19/11/2025	23,3500	23,3500	0
EAGLE POINT CREDIT COMPANY INC.	25,2500	-0,02%	19/11/2025	25,0900	25,2600	53.884
EAGLE POINT CREDIT COMPANY INC.	23,6320	0,05%	19/11/2025	23,6000	23,6400	222.141
EAGLE POINT CREDIT COMPANY INC.	19,4556	0,32%	19/11/2025	19,3701	19,6400	195.179
EAGLE POINT INCOME COMPANY INC	11,2200	-0,97%	19/11/2025	11,1700	11,3700	3.138.234
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6840	-0,27%	19/11/2025	24,6840	24,6840	9.874
EAGLE POINT INCOME COMPANY INC.	25,0200	0,04%	19/11/2025	25,0100	25,0260	260.208
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,0200	1,01%	19/11/2025	5,8000	6,0600	162.456
EARTHRENEW INC	0,1200	5,54%	19/11/2025	0,1200	0,1200	240
EAST WEST BANCORP INC	102,3350	1,73%	19/11/2025	99,4300	102,6800	40.736.800
EASTERLY GOVERNMENT PROPERTIES INC	20,7400	-1,29%	19/11/2025	20,7400	21,1200	9.945.950
EASTERN BANKSHARES INC	17,4600	0,40%	19/11/2025	17,3200	17,5900	24.057.261
EASTERN CO	18,8000	1,35%	19/11/2025	18,4900	19,0298	334.753
EASTERN INTERNATIONAL LTD	2,1000	-2,33%	12:15	2,0201	2,2300	11.148
EASTGROUP PROPERTIES INC	177,3700	-1,52%	19/11/2025	175,4100	181,1600	75.882.611
EASTMAN CHEMICAL CO	57,4400	-0,12%	19/11/2025	56,8850	58,0024	69.246.275
EASTMAN KODAK	7,1200		19/11/2025	7,0300	7,3600	5.531.528
EASTSIDE DISTILLING, INC.	1,5100	-4,43%	19/11/2025	1,4600	1,7050	1.589.426
EASYJET PLC	6,3900		19/11/2025	6,3900	6,3900	0
EASYJET PLC ADR	6,0600	1,34%	19/11/2025	6,0600	6,1400	15.756
EATON CORPORATION, PLC	345,6500	2,18%	19/11/2025	338,6800	346,2200	916.237.268
EATON VANCE CALIFORNIA MIT	10,4600	-0,17%	19/11/2025	10,4300	10,4900	205.016
EATON VANCE EN EQTY INCM FD II	22,2600	0,09%	19/11/2025	22,1600	22,5600	3.192.084
EATON VANCE ENHANCED EQTY INCM	19,6500	0,46%	19/11/2025	19,5200	19,8000	839.055
EATON VANCE FLOATING RTE INCM	11,2300	-0,71%	19/11/2025	11,2300	11,3200	1.247.653

1 2 3 4 5 »