Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	73,25	0,63%	15:35	70,56	73,80	46.804.581
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9629	0,91%	15:05	0,8968	0,9800	23.607
E. I. DU PONT DE NEMOURS AND COMPANY	53,5500	-1,74%	17/11/2025	53,5001	54,5800	113.098
E. I. DU PONT DE NEMOURS AND COMPANY	67,8800	-0,04%	17/11/2025	66,6461	67,9000	297.586
E.I. DU PONT DE NEMOURS AND COM	39,00	0,91%	15:35	38,14	39,16	81.539.854

E2GOLD INC	0,0028		17/11/2025	0,0028	0,0028	0
E3 METALS CORP	0,7050	0,71%	17/11/2025	0,6980	0,7050	18.542
E79 RESOURCES CORP	0,1111		17/11/2025	0,1111	0,1111	0
EA SERIES TRUST	25,3448	-2,37%	17/11/2025	25,3448	25,8000	2.534
EA SERIES TRUST	28,0720	-0,82%	17/11/2025	28,0720	28,3100	64.566
EA SERIES TRUST	115,5852	-1,01%	17/11/2025	115,5852	115,5852	9.825
EAGLE BANCORP INC	16,64	5,32%	15:35	15,85	16,79	2.557.979
EAGLE BANCORP MONTANA INC	15,9200	-3,49%	17/11/2025	15,8000	16,5750	364.616
EAGLE CAPITAL GROWTH FUND INC	10,8000	-0,74%	17/11/2025	10,8000	10,9000	49.086
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,8700	-3,41%	17/11/2025	34,8700	35,7200	205.733
EAGLE MATERIALS INC	201,34	1,17%	15:35	197,97	202,06	18.209.956
EAGLE PHARMACEUTICALS INC	1,2500	-3,85%	17/11/2025	1,2500	1,2500	1.500
EAGLE PLAINS RESOURCES LTD	0,1000		17/11/2025	0,0900	0,1100	4.480
EAGLE POINT CREDIT COMPANY	5,65	-1,66%	15:35	5,56	5,72	7.235.590
EAGLE POINT CREDIT COMPANY INC	25,17	-0,27%	15:33	25,17	25,30	30.935

EAGLE POINT CREDIT COMPANY INC	24,33	0,31%	14:43	24,25	24,47	180.156
EAGLE POINT CREDIT COMPANY INC	24,89	0,53%	14:03	24,87	24,89	12.435
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,4985	0,19%	17/11/2025	23,4310	23,4985	68.005
EAGLE POINT CREDIT COMPANY INC.	25,3101	0,24%	17/11/2025	25,2998	25,3600	118.451
EAGLE POINT CREDIT COMPANY INC.	23,4500		17/11/2025	23,4500	23,5000	206.806
EAGLE POINT CREDIT COMPANY INC.	19,4490	-0,34%	17/11/2025	19,4100	19,5100	168.098
EAGLE POINT INCOME COMPANY INC	11,4000	-2,65%	17/11/2025	11,2300	11,7590	4.422.060
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6490	0,13%	17/11/2025	24,6100	24,7300	189.797
EAGLE POINT INCOME COMPANY INC.	25,0200	-0,04%	17/11/2025	24,9850	25,0500	783.126
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,86	9,03%	15:30	5,27	5,86	117.318
EARTHRENEW INC	0,1210	0,33%	17/11/2025	0,1210	0,1210	61
EAST WEST BANCORP INC	100,65	1,14%	15:32	98,76	101,65	13.253.892
EASTERLY GOVERNMENT PROPERTIES INC	20,9900	-2,78%	17/11/2025	20,9700	21,6400	10.576.630
EASTERN BANKSHARES INC	17,40	1,43%	15:35	17,04	17,52	8.309.833
EASTERN CO	19,00	-0,89%	15:27	18,96	19,25	37.285
EASTERN INTERNATIONAL LTD	2,15	-3,15%	14:50	2,15	2,22	12.530
EASTGROUP PROPERTIES INC	179,57	1,14%	15:33	176,96	179,76	13.957.819
EASTMAN CHEMICAL CO	57,79	0,52%	15:35	56,74	58,04	32.948.546
EASTMAN KODAK	7,08	0,50%	15:35	6,83	7,17	2.955.601
EASTSIDE DISTILLING, INC.	1,61	-5,03%	15:35	1,54	1,73	2.020.849
EASYJET PLC	6,3900		17/11/2025	6,3900	6,3900	0
EASYJET PLC ADR	6,0600	-1,94%	17/11/2025	6,0600	6,0900	8.484
EATON CORPORATION, PLC	340,65	-0,61%	15:35	335,11	343,00	380.511.423
EATON VANCE CALIFORNIA MIT	10,3800	-0,86%	17/11/2025	10,3800	10,5100	360.663
EATON VANCE EN EQTY INCM FD II	22,32	-0,99%	15:35	22,10	22,49	3.263.113
EATON VANCE ENHANCED EQTY INCM	19,65	-0,51%	15:05	19,51	19,76	620.190
EATON VANCE FLOATING RTE INCM	11,3	-0,09%	15:30	11,3	11,3	1.119.964
EATON VANCE INSURED MUNI BD	9,9100	-0,10%	17/11/2025	9,8900	9,9500	1.438.169
EATON VANCE LTD DURATION INC F	9,9200	-0,70%	17/11/2025	9,8500	9,9900	4.520.544

1 2 3 4 5 »