Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	83,48	1,68%	10:20	80,13	83,70	10.767.884
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7608	-2,47%	10:15	0,7488	0,7955	12.564
E. I. DU PONT DE NEMOURS AND COMPANY	55,9800	2,72%	07/01/2026	54,9100	55,9800	106.866
E. I. DU PONT DE NEMOURS AND COMPANY	68,6800	0,16%	07/01/2026	68,3174	68,7900	123.143
E.I. DU PONT DE NEMOURS AND COM	43,53	0,70%	10:20	42,99	43,63	6.021.608

E2GOLD INC	0,0012		07/01/2026	0,0012	0,0012	0
E3 METALS CORP	0,7300		07/01/2026	0,7250	0,7410	16.644
E79 RESOURCES CORP	0,1111		07/01/2026	0,1111	0,1111	0
EA SERIES TRUST	27,2010	0,08%	07/01/2026	27,0450	27,2010	78.883
EA SERIES TRUST	29,0430	-0,35%	07/01/2026	29,0430	29,2300	101.651
EA SERIES TRUST	124,6260	-0,56%	07/01/2026	124,6260	124,6260	12.463
EAGLE BANCORP INC	21,75	4,02%	10:18	20,91	21,75	329.497
EAGLE BANCORP MONTANA INC	19,5200	-0,51%	07/01/2026	19,2669	19,6550	751.657
EAGLE CAPITAL GROWTH FUND INC	10,7800	0,65%	07/01/2026	10,6501	10,7800	11.772
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,0100	-0,26%	07/01/2026	38,6000	39,2300	300.377
EAGLE MATERIALS INC	214,85	3,03%	10:19	209,73	214,97	5.438.863
EAGLE PHARMACEUTICALS INC	0,3400		07/01/2026	0,3400	0,3400	238
EAGLE PLAINS RESOURCES LTD	0,1100		07/01/2026	0,1100	0,1100	990
EAGLE POINT CREDIT COMPANY	5,83	-0,43%	10:20	5,78	5,89	1.044.302
EAGLE POINT CREDIT COMPANY INC	25,2100	0,28%	07/01/2026	25,1700	25,2200	189.075

EAGLE POINT CREDIT COMPANY INC	24,60	-0,08%	09:30	24,60	24,60	0
EAGLE POINT CREDIT COMPANY INC	25,0000	0,36%	07/01/2026	24,9100	25,1000	75.000
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5800	-0,08%	07/01/2026	24,4750	24,7900	235.968
EAGLE POINT CREDIT COMPANY INC.	25,1200	0,04%	07/01/2026	25,0700	25,1200	161.924
EAGLE POINT CREDIT COMPANY INC.	23,7300	-0,09%	07/01/2026	23,6100	24,2670	111.531
EAGLE POINT CREDIT COMPANY INC.	19,8151	-0,08%	07/01/2026	19,8151	19,8900	90.555
EAGLE POINT INCOME COMPANY INC	10,9700	-2,05%	07/01/2026	10,9300	11,2100	2.911.438
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6700	-0,04%	07/01/2026	24,6400	24,6800	78.673
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,21	-2,20%	09:34	6,21	6,22	2.513
EARTHRENEW INC	0,0944		07/01/2026	0,0944	0,0944	0
EAST WEST BANCORP INC	118,93	2,10%	10:20	116,01	119,25	5.750.461
EASTERLY GOVERNMENT PROPERTIES INC	21,6800	0,14%	07/01/2026	21,5550	21,8600	9.605.649
EASTERN BANKSHARES INC	19,71	1,70%	10:20	19,27	19,72	835.285
EASTERN CO	19,06	4,55%	09:54	18,11	19,06	5.994
EASTERN INTERNATIONAL LTD	1,21	0,42%	10:10	1,18	1,21	4.853
EASTGROUP PROPERTIES INC	184,90	0,76%	10:14	182,89	184,90	3.650.864
EASTMAN CHEMICAL CO	67,63	2,08%	10:20	65,70	67,78	4.532.208
EASTMAN KODAK	8,08	-0,37%	10:19	8,00	8,14	156.083
EASTSIDE DISTILLING, INC.	1,85	0,82%	10:20	1,81	1,85	43.241
EASYJET PLC	6,9000		07/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,7600	-1,60%	07/01/2026	6,7600	6,7600	27
EATON CORPORATION, PLC	317,78	-1,52%	10:20	315,78	320,75	168.965.797
EATON VANCE CALIFORNIA MIT	10,1000	0,30%	07/01/2026	10,1000	10,1500	248.329
EATON VANCE EN EQTY INCM FD II	23,22	0,01%	10:18	23,14	23,25	563.735
EATON VANCE ENHANCED EQTY INCM	20,74	-0,07%	10:05	20,74	20,78	55.460
EATON VANCE FLOATING RTE INCM	11,4	0,44%	10:20	11,4	11,4	114.931
EATON VANCE INSURED MUNI BD	9,8800	1,02%	07/01/2026	9,7600	9,9000	2.747.055
EATON VANCE LTD DURATION INC F	9,9900		07/01/2026	9,9600	10,0000	2.369.628
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5300	-0,38%	07/01/2026	18,4200	18,7000	943.177

1 2 3 4 5 »