Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 67,46 3,64% Ora15:59 64,45 67,74 34.146.769
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,65 1,23% Ora14:55 1,45 1,65 3.428
E. I. DU PONT DE NEMOURS AND COMPANY 54,0800 1,77% Data26/06/2026 54,0800 54,0800 14.602
E. I. DU PONT DE NEMOURS AND COMPANY 66,2000 -0,13% Data26/06/2026 66,0000 66,7800 222.829
E.I. DU PONT DE NEMOURS AND COM 137,22 -0,42% Ora15:59 131,39 137,07 35.801.288
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7900 -0,75% Data26/06/2026 0,7850 0,7970 14.299
EAGLE BANCORP INC 29,14 2,53% Ora15:59 28,45 29,29 4.782.721
EAGLE BANCORP MONTANA INC 23,8800 1,96% Data26/06/2026 23,0400 24,1500 9.558.424
EAGLE CAPITAL GROWTH FUND INC 10,0100 -1,77% Data26/06/2026 10,0100 10,0100 47.798
EAGLE FINANCIAL SERVICES INC COMMON STOC 41,2600 -0,89% Data26/06/2026 40,8700 42,3000 11.101.127
EAGLE MATERIALS INC 233,63 -0,77% Ora15:59 231,64 236,63 28.117.068
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK 9,96 -0,50% Ora15:57 9,67 10,37 829.627
EAGLE PHARMACEUTICALS INC 0,6700 11,67% Data26/06/2026 0,5850 0,6700 1.005
EAGLE PLAINS RESOURCES LTD 0,1400 Data26/06/2026 0,1400 0,1400 11.844
EAGLE POINT CREDIT COMPANY 3,72 0,13% Ora15:57 3,70 3,78 1.282.234
EAGLE POINT CREDIT COMPANY INC 25,1100 -0,83% Ora15:51 25,0400 25,1700 10.027
EAGLE POINT CREDIT COMPANY INC PREFERRED 25,0972 0,43% Data26/06/2026 24,9900 25,0972 33.630
EAGLE POINT CREDIT COMPANY INC. 23,8200 0,42% Data26/06/2026 23,7200 23,8200 119
EAGLE POINT CREDIT COMPANY INC. 18,3900 0,30% Data26/06/2026 18,3000 18,4800 270.076
EAGLE POINT INCOME COMPANY INC 9,9800 -0,60% Data26/06/2026 9,9450 10,0700 1.080.016
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9000 Data26/06/2026 24,9000 24,9101 44.845
EAGLEROCK LAND LLC 21,22 5,44% Ora15:59 20,06 21,44 1.054.708
EAST WEST BANCORP INC 129,56 -0,52% Ora15:59 129,00 130,71 13.597.463
EASTERLY GOVERNMENT PROPERTIES INC 24,9000 2,60% Data26/06/2026 24,3300 24,9200 31.415.010
EASTERN BANKSHARES INC 22,11 1,19% Ora15:59 21,80 22,21 7.901.004
EASTERN CO 24,48 1,62% Ora15:59 23,27 24,48 521.004
EASTERN INTERNATIONAL LTD. 0,8747 0,54% Ora13:50 0,8716 0,8747 1.202
EASTGROUP PROPERTIES INC 206,97 1,11% Ora15:59 204,81 207,32 13.436.805
EASTMAN CHEMICAL CO 70,59 -0,03% Ora15:59 69,15 70,88 21.453.537
EASTMAN KODAK 9,55 2,80% Ora15:59 9,17 9,58 1.403.225
EATON CORPORATION, PLC 402,48 -4,14% Ora16:00 398,12 413,14 206.687.488
EATON VANCE CALIFORNIA MIT 10,4700 1,26% Data26/06/2026 10,3300 10,4700 324.067
EATON VANCE EN EQTY INCM FD II 21,40 0,61% Ora15:59 20,52 21,43 1.148.558
EATON VANCE ENHANCED EQTY INCM 19,17 0,79% Ora15:59 19,03 19,36 489.373
EATON VANCE FLOATING RTE INCM 10,7 -0,09% Data26/06/2026 10,7 10,7 607.745
EATON VANCE INSURED MUNI BD 9,8700 0,41% Data26/06/2026 9,8000 9,9000 12.831
EATON VANCE LTD DURATION INC F 9,2600 -0,32% Data26/06/2026 9,2600 9,3200 29.484
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,6400 -0,53% Data26/06/2026 18,5500 18,9000 128.858
EATON VANCE MUNICIPAL INCOME TRUST 11,10 Ora15:59 11,01 11,14 551.064
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,6700 1,32% Data26/06/2026 17,3900 17,7400 768.504
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1500 0,87% Data26/06/2026 8,0500 8,1800 8.370
EATON VANCE SENIOR FLOATING-RATE FUND 10,51 Ora15:59 10,50 10,55 406.401
EATON VANCE SHORT DUR DIV INC 10,6900 -0,09% Data26/06/2026 10,6800 10,8000 1.689
EATON VANCE SR INCOME TR 4,97 -0,14% Ora15:36 4,97 4,98 145.034
EATON VANCE TAX ADV DIV INC 27,00 -0,70% Ora15:32 26,88 27,17 803.722
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,090 0,20% Data26/06/2026 14,920 15,200 5.900
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,5800 0,14% Data26/06/2026 14,4900 14,6500 20.456
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,1300 1,07% Data26/06/2026 13,8600 14,1500 24.770
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,30 -1,06% Ora15:59 9,30 9,37 932.080