Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 72,5000 -1,23% Ora15:59 71,6910 74,1800 23.238.233
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1038 3,39% Ora15:59 0,0910 0,1066 57.827
E. I. DU PONT DE NEMOURS AND COMPANY 55,1200 -0,81% Data20/03/2026 55,0000 55,3700 80.089
E. I. DU PONT DE NEMOURS AND COMPANY 68,0000 -0,58% Data20/03/2026 68,0000 68,0400 171.632
E.I. DU PONT DE NEMOURS AND COM 42,4500 -2,46% Ora15:59 42,0400 43,9200 28.528.445
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7390 -3,40% Data20/03/2026 0,7300 0,7610 12.341
EA SERIES TRUST 29,8150 -2,66% Ora14:47 29,8150 30,3200 11.942
EA SERIES TRUST 43,9009 -2,91% Data20/03/2026 43,7700 45,7200 523.562
EAGLE BANCORP 20,3400 -1,09% Data20/03/2026 20,0850 20,7500 2.740.042
EAGLE BANCORP INC 24,0200 -1,27% Ora15:59 23,8700 24,4000 1.014.727
EAGLE CAPITAL MANAGEMENT 30,2900 -1,14% Data20/03/2026 30,1600 30,5400 3.886.934
EAGLE FINANCIAL SERVICES, INC. 32,0100 -0,97% Data20/03/2026 32,0050 32,5700 750.987
EAGLE MATERIALS INC 172,9500 -2,28% Ora15:59 171,9900 178,0500 10.650.532
EAGLE NUCLEAR ENERGY CORP 5,7500 -84,09% Ora15:59 5,1400 5,8600 705.049
EAGLE PHARMACEUTICALS INC 0,0850 Data20/03/2026 0,0850 0,0850 0
EAGLE PLAINS RESOURCES LTD 0,1389 -0,79% Data20/03/2026 0,1389 0,1420 810
EAGLE POINT CREDIT COMPANY 3,6700 0,82% Ora15:59 3,6050 3,6950 1.857.088
EAGLE POINT CREDIT COMPANY INC 24,7550 -0,54% Ora15:24 24,7000 24,9000 53.008
EAGLE POINT CREDIT COMPANY INC 23,6000 -0,16% Data20/03/2026 23,6000 23,6810 92.040
EAGLE POINT CREDIT COMPANY INC 24,9800 -0,30% Ora14:59 24,9500 25,0000 160.100
EAGLE POINT CREDIT COMPANY INC. 18,1300 -0,38% Data20/03/2026 18,0000 18,2000 142.937
EAGLE POINT INCOME COMPANY INC 9,5500 -0,10% Data20/03/2026 9,4800 9,6000 779.652
EAGLE POINT INCOME COMPANY INC 24,9700 0,04% Data20/03/2026 24,8120 24,9700 94.636
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data20/03/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data20/03/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 103,5200 -1,80% Ora15:59 103,2200 105,5700 19.322.553
EASTERLY GOVERNMENT PROPERTIES INC 21,8100 -1,67% Data20/03/2026 21,6700 22,2100 18.766.436
EASTERN BANKSHARES INC 18,6800 -0,74% Ora15:59 18,5550 18,9400 5.983.653
EASTERN CO 20,3000 -0,25% Ora14:44 20,1800 20,4999 54.299
EASTERN INTERNATIONAL LTD. 1,0201 -2,85% Ora15:17 1,0201 1,0400 1.546
EASTGROUP PROPERTIES INC 183,1300 -2,15% Ora15:59 181,4300 186,9300 6.313.010
EASTMAN CHEMICAL CO 65,3450 -4,97% Ora15:59 64,5900 69,1700 18.137.175
EASTMAN KODAK 7,8300 -0,76% Ora15:59 7,5801 7,9400 1.489.841
EASTSIDE DISTILLING, INC. 2,3000 -7,63% Ora15:59 2,2300 2,4850 541.743
EATON CORPORATION, PLC 356,8400 -0,94% Ora15:59 353,6501 366,9200 184.675.328
EATON VANCE CA MUNI INCM 10,3600 -0,67% Data20/03/2026 10,3600 10,4400 346.469
EATON VANCE EN EQTY INCM FD II 20,2286 -2,04% Ora15:59 20,1500 20,5699 1.182.656
EATON VANCE ENHANCED EQTY INCM 18,7450 -1,91% Ora15:57 18,7400 19,0100 725.275
EATON VANCE FLOATING RTE INCM 10,8100 0,93% Data20/03/2026 10,7000 10,8200 2.248.480
EATON VANCE INSURED CA MUNI II 10,1800 Data20/03/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data20/03/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data20/03/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,7300 -1,22% Data20/03/2026 9,7100 9,8400 12.873
EATON VANCE INSURED NY MUNI BD 10,5500 Data20/03/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,1900 -1,08% Data20/03/2026 9,1400 9,3000 52.172
EATON VANCE MI MUNI INCM 12,3500 Data20/03/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,9400 -1,04% Data20/03/2026 18,9000 19,0100 274.630
EATON VANCE MUNICIPAL INCOME TRUST 10,5500 -1,68% Ora15:56 10,5100 10,6700 548.252