Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	78,60	-0,03%	11:40	77,64	79,30	13.668.926
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7878	-1,91%	11:35	0,7855	0,8200	6.247
E. I. DU PONT DE NEMOURS AND COMPANY	53,5800	-0,50%	10/12/2025	53,5800	53,8987	48.704
E. I. DU PONT DE NEMOURS AND COMPANY	67,4450	0,44%	10/12/2025	67,0500	67,4450	129.697
E.I. DU PONT DE NEMOURS AND COM	41,63	1,62%	11:40	40,87	41,80	18.340.935

E2GOLD INC	0,0020		10/12/2025	0,0020	0,0020	28
E3 METALS CORP	0,6630	-1,04%	10/12/2025	0,6330	0,6790	25.327
E79 RESOURCES CORP	0,1111		10/12/2025	0,1111	0,1111	0
EA SERIES TRUST	27,0360	1,39%	10/12/2025	27,0360	27,0360	2.704
EA SERIES TRUST	28,9570	0,41%	10/12/2025	28,7400	28,9570	324.000
EA SERIES TRUST	123,6790	1,52%	10/12/2025	122,3500	123,9200	39.206
EAGLE BANCORP INC	21,72	0,56%	11:32	21,52	21,96	959.776
EAGLE BANCORP MONTANA INC	18,6000	2,93%	10/12/2025	18,0401	18,7100	1.425.932
EAGLE CAPITAL GROWTH FUND INC	10,6000	3,92%	10/12/2025	10,6000	10,6200	34.980
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,8600	3,53%	10/12/2025	38,4100	39,9800	2.092.650
EAGLE MATERIALS INC	226,03	0,64%	11:39	225,37	229,48	5.343.116
EAGLE PHARMACEUTICALS INC	0,5100	2,00%	10/12/2025	0,5100	0,5100	102
EAGLE PLAINS RESOURCES LTD	0,1100	10,00%	10/12/2025	0,1000	0,1100	3.520
EAGLE POINT CREDIT COMPANY	5,65	-4,24%	11:40	5,60	5,75	5.407.559
EAGLE POINT CREDIT COMPANY INC	25,32	0,24%	11:33	25,22	25,32	17.678

EAGLE POINT CREDIT COMPANY INC	24,73	-0,04%	10:18	24,73	24,73	0
EAGLE POINT CREDIT COMPANY INC	25,1500		10/12/2025	25,1500	25,2499	51.432
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5300	2,21%	10/12/2025	23,9500	24,5500	596.079
EAGLE POINT CREDIT COMPANY INC.	25,2700		10/12/2025	25,2700	25,3409	38.082
EAGLE POINT CREDIT COMPANY INC.	23,5500	-0,63%	10/12/2025	23,5500	23,7500	115.395
EAGLE POINT CREDIT COMPANY INC.	19,3700		10/12/2025	19,3315	19,4000	210.533
EAGLE POINT INCOME COMPANY INC	11,1100	-0,80%	10/12/2025	10,8100	11,1900	5.295.026
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7000	0,28%	10/12/2025	24,6100	24,7000	22.724
EAGLE POINT INCOME COMPANY INC.	25,1000	0,08%	10/12/2025	25,0800	25,1100	93.322
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,64	0,68%	11:25	5,38	5,64	7.037
EARTHRENEW INC	0,1123		10/12/2025	0,1123	0,1123	0
EAST WEST BANCORP INC	114,89	0,07%	11:39	113,52	116,50	18.002.509
EASTERLY GOVERNMENT PROPERTIES INC	21,9900	1,24%	10/12/2025	21,7200	22,2200	12.286.451
EASTERN BANKSHARES INC	19,91	0,25%	11:40	19,81	20,19	3.132.378
EASTERN CO	19,95	1,06%	10/12/2025	19,77	20,24	276.607
EASTERN INTERNATIONAL LTD	1,82	1,68%	10:19	1,71	1,93	8.251
EASTGROUP PROPERTIES INC	184,58	1,07%	11:37	182,39	184,97	3.513.792
EASTMAN CHEMICAL CO	65,66	1,08%	11:40	64,50	65,98	13.157.476
EASTMAN KODAK	9,10	-1,73%	11:39	8,81	9,26	2.716.779
EASTSIDE DISTILLING, INC.	2,14	-1,29%	11:37	2,08	2,33	520.379
EASYJET PLC	6,3850		10/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,3600	0,63%	10/12/2025	6,3500	6,3600	127
EATON CORPORATION, PLC	344,77	-2,46%	11:40	341,56	350,96	133.062.033
EATON VANCE CALIFORNIA MIT	10,3900	-0,10%	10/12/2025	10,3500	10,4100	245.214
EATON VANCE EN EQTY INCM FD II	22,73	-1,47%	11:31	22,70	22,91	985.505
EATON VANCE ENHANCED EQTY INCM	19,66	-0,70%	11:35	19,61	19,71	746.816
EATON VANCE FLOATING RTE INCM	11,4	-0,18%	11:36	11,4	11,4	449.112
EATON VANCE INSURED MUNI BD	9,8950	-0,15%	10/12/2025	9,8850	9,9250	3.111.869
EATON VANCE LTD DURATION INC F	10,0500	0,30%	10/12/2025	9,9800	10,0600	2.416.020

1 2 3 4 5 »