Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,88	-0,47%	15:59	60,34	62,11	36.849.736
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,4273	-45,23%	15:59	0,3000	0,7171	7.119.222
E-THERAPEUTICS PLC	0,1300		29/04/2025	0,1300	0,1300	0
E. I. DU PONT DE NEMOURS AND COMPANY	57,0000	-0,52%	30/04/2025	54,1000	57,0000	31.293
E. I. DU PONT DE NEMOURS AND COMPANY	69,8100	-0,51%	30/04/2025	69,5000	70,3250	153.512
E.I. DU PONT DE NEMOURS AND COM	66,01	0,24%	15:59	63,95	66,19	41.869.063
E2GOLD INC	0,0027	-10,00%	29/04/2025	0,0027	0,0027	378
E2OPEN PARENT HOLDINGS INC	1,97	-6,43%	15:59	1,80	2,26	2.085.503
E3 METALS CORP	0,4603	-4,70%	29/04/2025	0,4603	0,4824	2.320
E79 RESOURCES CORP	0,1111		29/04/2025	0,1111	0,1111	0

EAGLE BANCORP	17,4000		30/04/2025	17,0900	17,5500	9.413
EAGLE BANCORP INC	17,95	-1,32%	16:00	17,71	18,24	3.208.376
EAGLE CAPITAL GROWTH FUND INC	9,8800	2,28%	30/04/2025	9,5200	9,8800	1.107
EAGLE FINANCIAL SERVICES, INC.	30,0300	0,77%	30/04/2025	29,7500	30,1000	23.844
EAGLE MATERIALS INC	226,29	2,05%	15:59	217,56	227,09	17.857.019
EAGLE PHARMACEUTICALS INC	2,1400	9,18%	30/04/2025	2,1400	2,1400	30
EAGLE POINT CREDIT COMPANY	7,77	-0,35%	15:59	7,68	7,78	8.745.135
EAGLE POINT CREDIT COMPANY INC	24,24	0,04%	15:59	24,18	24,33	110.336
EAGLE POINT CREDIT COMPANY INC	22,6500		30/04/2025	22,5900	22,6900	227
EAGLE POINT CREDIT COMPANY INC	22,94	-0,05%	15:58	22,85	22,98	59.824
EAGLE POINT CREDIT COMPANY INC	24,55	0,20%	15:22	24,53	24,60	30.610
EAGLE POINT CREDIT COMPANY INC PREFERRED	22,5405	0,26%	30/04/2025	22,5200	22,5405	14.110
EAGLE POINT CREDIT COMPANY INC.	24,7500	-0,20%	30/04/2025	24,6002	24,7500	64.424
EAGLE POINT CREDIT COMPANY INC.	18,9600	-0,26%	30/04/2025	18,9500	19,0484	285.708
EAGLE POINT INCOME COMPANY INC	14,0000		30/04/2025	13,8200	14,0300	29.974
EAGLE POINT INCOME COMPANY INC	24,1100	-0,17%	30/04/2025	24,1000	24,2000	2.459
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	24,8011	0,11%	30/04/2025	24,7900	24,8200	22.767
EAGLE ROYALTIES LTD.	0,0962		29/04/2025	0,0962	0,0962	0
EAPBF	0,8395		29/04/2025	0,8395	0,8395	0
EARLYWORKS CO LTD ADS	1,91	-1,52%	13:57	1,85	2,02	8.265
EARTHRENEW INC	0,0555	-7,50%	30/04/2025	0,0554	0,0555	611
EAST WEST BANCORP INC	85,51	-0,93%	15:59	83,37	85,97	20.341.765
EASTERLY GOVERNMENT PROPERTIES INC	20,1700	0,75%	30/04/2025	19,3300	20,2700	198.836
EASTERN BANKSHARES INC	14,92	-0,33%	16:00	14,60	14,99	12.098.554
EASTERN CO	20,93	6,68%	15:56	19,59	21,00	41.022
EASTGROUP PROPERTIES INC	163,40	0,18%	15:59	159,18	163,51	20.739.347
EASTMAN CHEMICAL CO	76,97	0,96%	15:59	74,82	77,21	36.268.925
EASTMAN KODAK	6,29	0,96%	15:59	6,05	6,31	1.470.991
EASTSIDE DISTILLING, INC.	1,46	-3,31%	16:00	1,42	1,50	56.937
EASYJET PLC	7,1300	3,48%	30/04/2025	7,1300	7,1300	5.348
EASYJET PLC ADR	6,7400	1,81%	29/04/2025	6,5900	6,7400	26.987
EAT BEYOND GLOBAL HOLDINGS INC	0,1100		28/04/2025	0,1100	0,1100	8
EATON CORPORATION, PLC	294,41	1,28%	15:59	283,01	295,10	252.373.222
EATON VANCE CA MUNI INCM	9,7600	0,15%	30/04/2025	9,7100	9,8200	10.736
EATON VANCE EN EQTY INCM FD II	21,32		15:59	20,71	21,34	1.474.706
EATON VANCE ENHANCED EQTY INCM	18,79	0,11%	15:59	18,35	18,81	947.605
EATON VANCE FLOATING RTE INCM	12,2	0,91%	15:59	12,0	12,2	522.563
EATON VANCE INSURED CA MUNI BD	8,9600	0,34%	30/04/2025	8,8900	9,0000	3.235
EATON VANCE INSURED MUNI BD	9,6900	0,83%	30/04/2025	9,5800	9,6900	24.952

1 2 3 4 5 »