Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 69,65 3,09% Ora15:59 67,16 69,70 26.425.953
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,0999 -2,06% Ora15:59 0,0906 0,1019 30.872
E. I. DU PONT DE NEMOURS AND COMPANY 55,3699 Data24/03/2026 55,3699 55,3699 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,5803 0,51% Data24/03/2026 68,4000 68,8477 192.642
E.I. DU PONT DE NEMOURS AND COM 46,34 2,22% Ora15:59 45,56 46,44 23.860.022
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7685 0,67% Data24/03/2026 0,7487 0,7685 2.368
EAGLE BANCORP INC 25,02 1,50% Ora15:59 24,66 25,26 713.030
EAGLE BANCORP MONTANA INC 20,2000 -3,26% Data24/03/2026 20,1500 21,3500 4.580.734
EAGLE CAPITAL GROWTH FUND INC 10,2500 Data24/03/2026 10,2500 10,2500 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,3200 3,03% Data24/03/2026 33,2900 34,7750 452.784
EAGLE MATERIALS INC 186,65 2,08% Ora15:59 183,36 188,06 20.226.374
EAGLE PHARMACEUTICALS INC 0,1500 76,47% Data24/03/2026 0,0850 0,1500 459
EAGLE PLAINS RESOURCES LTD 0,1390 -1,77% Data24/03/2026 0,1390 0,1390 667
EAGLE POINT CREDIT COMPANY 3,63 3,28% Ora15:59 3,53 3,64 2.121.932
EAGLE POINT CREDIT COMPANY INC 24,78 -0,30% Ora10:30 24,78 24,78 14.865
EAGLE POINT CREDIT COMPANY INC 24,85 -0,58% Ora15:35 24,85 25,00 248.500
EAGLE POINT CREDIT COMPANY INC 25,03 0,10% Ora14:57 24,98 25,03 30.445
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 -0,12% Data24/03/2026 24,4650 24,7500 165.123
EAGLE POINT CREDIT COMPANY INC. 23,6000 0,60% Data24/03/2026 23,4001 23,7325 120.336
EAGLE POINT CREDIT COMPANY INC. 18,0900 -0,44% Data24/03/2026 18,0500 18,1600 192.984
EAGLE POINT INCOME COMPANY INC 9,2600 -1,17% Data24/03/2026 9,1706 9,3038 1.964.055
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9400 -0,12% Data24/03/2026 24,8900 24,9600 46.488
EAST WEST BANCORP INC 106,72 0,88% Ora15:59 105,68 107,84 15.958.319
EASTERLY GOVERNMENT PROPERTIES INC 21,7100 -1,32% Data24/03/2026 21,7000 22,0550 7.105.010
EASTERN BANKSHARES INC 19,39 1,31% Ora15:59 19,12 19,43 7.478.586
EASTERN CO 19,99 -3,15% Ora15:59 19,80 20,80 58.272
EASTERN INTERNATIONAL LTD. 1,04 1,96% Ora15:53 1,00 1,09 5.664
EASTGROUP PROPERTIES INC 183,56 0,36% Ora15:59 181,90 184,75 6.122.581
EASTMAN CHEMICAL CO 71,44 2,13% Ora15:59 70,03 71,64 12.171.640
EASTMAN KODAK 8,63 3,14% Ora15:59 8,30 8,66 1.852.826
EASTSIDE DISTILLING, INC. 2,38 7,21% Ora15:59 2,28 2,46 225.413
EATON CORPORATION, PLC 375,10 0,27% Ora15:59 372,77 380,45 175.821.284
EATON VANCE CALIFORNIA MIT 10,0800 -2,23% Data24/03/2026 10,0800 10,3101 171.199
EATON VANCE EN EQTY INCM FD II 20,49 1,29% Ora15:56 20,35 20,62 694.153
EATON VANCE ENHANCED EQTY INCM 18,99 0,69% Ora15:57 18,95 19,13 433.383
EATON VANCE FLOATING RTE INCM 10,7 -1,48% Data24/03/2026 10,6 10,9 2.765.728
EATON VANCE INSURED MUNI BD 9,5300 -1,65% Data24/03/2026 9,5200 9,6900 18.345
EATON VANCE LTD DURATION INC F 9,3000 0,54% Data24/03/2026 9,2200 9,3100 33.368
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,6820 -0,93% Data24/03/2026 18,6700 18,8300 169.184
EATON VANCE MUNICIPAL INCOME TRUST 10,41 0,19% Ora15:59 10,40 10,46 758.675
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,1000 -1,72% Data24/03/2026 17,0700 17,2500 462.042
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1700 0,12% Data24/03/2026 8,1000 8,2300 18.685
EATON VANCE SENIOR FLOATING-RATE FUND 10,48 0,24% Ora15:56 10,41 10,49 369.290
EATON VANCE SHORT DUR DIV INC 10,6000 1,24% Data24/03/2026 10,4300 10,6500 8.883
EATON VANCE SR INCOME TR 4,99 0,20% Ora15:57 4,97 5,00 129.386
EATON VANCE TAX ADV DIV INC 24,60 1,48% Ora15:57 24,47 24,71 971.625
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,560 0,14% Data24/03/2026 14,410 14,640 4.019
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,7900 0,22% Data24/03/2026 13,7200 13,8800 15.279