Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 144,44 6,82% Ora15:59 135,30 144,92 96.117.425
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,09 -0,91% Ora16:02 1,08 1,13 96.733
E. I. DU PONT DE NEMOURS AND COMPANY 56,0000 -2,76% Data15/09/2025 56,0000 57,8075 365.568
E. I. DU PONT DE NEMOURS AND COMPANY 72,2100 -1,06% Data15/09/2025 71,5949 72,9900 653.789
E.I. DU PONT DE NEMOURS AND COM 77,11 -0,23% Ora16:00 76,94 78,19 70.105.508
E2GOLD INC 0,0037 Data15/09/2025 0,0037 0,0037 0
E3 METALS CORP 0,9780 6,19% Data15/09/2025 0,9300 0,9780 10.269
E79 RESOURCES CORP 0,1111 Data12/09/2025 0,1111 0,1111 0
EA SERIES TRUST 25,5404 0,56% Data15/09/2025 25,4700 25,5404 12.770
EA SERIES TRUST 27,8232 0,42% Data15/09/2025 27,7800 27,8232 69.586
EA SERIES TRUST 38,6785 1,06% Data15/09/2025 38,1820 38,6785 174.285
EA SERIES TRUST 116,1797 0,43% Data15/09/2025 116,0800 116,1797 508.286
EAGLE BANCORP 17,3100 -0,06% Data15/09/2025 17,2500 17,5199 202.181
EAGLE BANCORP INC 20,47 1,04% Ora16:00 20,12 20,49 3.432.788
EAGLE CAPITAL MANAGEMENT 31,1500 0,52% Data15/09/2025 31,0500 31,2100 3.320.092
EAGLE FINANCIAL SERVICES, INC. 36,7600 -0,62% Data15/09/2025 36,7600 37,3300 208.356
EAGLE MATERIALS INC 234,87 0,70% Ora15:59 232,12 236,45 20.869.412
EAGLE PHARMACEUTICALS INC 3,2100 Data15/09/2025 3,2100 3,2100 3.078
EAGLE PLAINS RESOURCES LTD 0,1110 0,91% Data15/09/2025 0,1110 0,1110 555
EAGLE POINT CREDIT COMPANY 7,02 Ora15:59 6,98 7,07 6.965.525
EAGLE POINT CREDIT COMPANY INC 25,08 -1,09% Ora12:49 24,90 25,50 235.047
EAGLE POINT CREDIT COMPANY INC 23,2700 -0,89% Data15/09/2025 23,2700 23,2700 12.752
EAGLE POINT CREDIT COMPANY INC 23,65 -1,17% Ora15:50 23,52 23,65 45.920
EAGLE POINT CREDIT COMPANY INC. 25,2400 -0,08% Data15/09/2025 25,2400 25,3628 104.847
EAGLE POINT CREDIT COMPANY INC. 19,6300 -0,51% Data15/09/2025 19,5300 19,7900 777.230
EAGLE POINT INCOME COMPANY INC 13,2800 -0,75% Data15/09/2025 13,2800 13,4099 1.627.159
EAGLE POINT INCOME COMPANY INC 24,6103 -0,24% Data15/09/2025 24,5500 24,7700 108.408
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 25,0400 0,10% Data15/09/2025 25,0300 25,0700 81.105
EAGLE ROYALTIES LTD. 0,0750 Data15/09/2025 0,0750 0,0750 0
EARGO INC 2,5700 Data15/09/2025 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 2,31 Ora15:59 2,24 2,31 31.960
EARTHRENEW INC 0,0570 -7,32% Data15/09/2025 0,0570 0,0570 570
EARTHSTONE ENERGY 21,1700 Data15/09/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 107,84 -1,41% Ora15:59 107,58 110,10 63.078.927
EASTERLY GOVERNMENT PROPERTIES INC 23,3600 -1,23% Data15/09/2025 23,2500 23,7500 8.335.128
EASTERN BANKSHARES INC 17,32 -0,40% Ora16:00 17,18 17,48 14.384.287
EASTERN CO 24,98 -1,61% Ora15:49 24,98 25,45 224.713
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 166,74 -0,13% Ora16:00 166,11 168,15 17.571.321
EASTMAN CHEMICAL CO 65,15 -2,99% Ora16:00 64,90 66,94 28.407.446
EASTMAN KODAK 5,98 -0,66% Ora15:59 5,97 6,14 1.616.986
EASTSIDE DISTILLING, INC. 3,41 36,40% Ora15:59 2,66 3,53 11.443.436
EASYJET PLC 6,8800 Data12/09/2025 6,8800 6,8800 0
EASYJET PLC ADR 6,3200 Data15/09/2025 6,3200 6,4200 70
EAT BEYOND GLOBAL HOLDINGS INC 0,0489 6,77% Data12/09/2025 0,0480 0,0567 60
EATON CORPORATION, PLC 375,54 2,63% Ora16:00 369,19 378,16 380.007.310
EATON VANCE CA MUNI INCM 9,9600 0,56% Data15/09/2025 9,9100 9,9700 875.524
EATON VANCE EN EQTY INCM FD II 24,30 -0,53% Ora15:58 24,18 24,33 1.149.410
EATON VANCE ENHANCED EQTY INCM 21,35 -0,86% Ora15:56 21,23 21,39 1.443.102