Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	62,31	2,80%	15:59	61,26	63,77	46.577.476
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,93	-11,47%	15:59	1,76	2,24	57.717
E. I. DU PONT DE NEMOURS AND COMPANY	54,5450	0,17%	01/04/2026	54,5450	54,5450	28.691
E. I. DU PONT DE NEMOURS AND COMPANY	67,9500	1,01%	01/04/2026	67,5150	68,2000	235.990
E.I. DU PONT DE NEMOURS AND COM	46,19	0,85%	15:59	46,06	46,96	25.495.814

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7660	4,50%	01/04/2026	0,7660	0,7751	2.398
EAGLE BANCORP INC	25,40	2,11%	15:59	25,09	25,79	1.498.804
EAGLE BANCORP MONTANA INC	20,8600	1,36%	01/04/2026	20,5500	21,0800	3.890.244
EAGLE CAPITAL GROWTH FUND INC	10,6000	3,31%	01/04/2026	10,5600	10,6000	8.077
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,2000	0,63%	01/04/2026	35,2000	36,6000	262.874
EAGLE MATERIALS INC	191,04	0,84%	15:59	190,48	194,70	14.013.229
EAGLE PHARMACEUTICALS INC	0,0850	-75,07%	01/04/2026	0,0850	0,3650	57
EAGLE PLAINS RESOURCES LTD	0,1427	-4,23%	01/04/2026	0,1427	0,1427	2.543
EAGLE POINT CREDIT COMPANY	3,95	5,00%	15:59	3,77	4,06	3.239.715
EAGLE POINT CREDIT COMPANY INC	24,71	-0,34%	15:00	24,71	24,77	4.942
EAGLE POINT CREDIT COMPANY INC	25,1957	0,78%	01/04/2026	25,0400	25,1957	25.347
EAGLE POINT CREDIT COMPANY INC	24,59	-2,03%	15:54	24,59	24,86	9.897
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,4842	-0,39%	01/04/2026	24,3500	24,7600	96.639
EAGLE POINT CREDIT COMPANY INC.	23,3800	-0,23%	01/04/2026	23,3000	23,5050	57.702

EAGLE POINT CREDIT COMPANY INC.	18,4000	0,55%	01/04/2026	18,3300	18,4000	93.619
EAGLE POINT INCOME COMPANY INC	9,5700	1,38%	01/04/2026	9,3500	9,6100	1.869.921
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9200	0,18%	01/04/2026	24,8900	24,9400	46.700
EAST WEST BANCORP INC	109,34	2,42%	15:59	107,61	110,11	24.865.373
EASTERLY GOVERNMENT PROPERTIES INC	21,1500	-1,31%	01/04/2026	21,1000	21,3650	7.922.663
EASTERN BANKSHARES INC	19,78	1,12%	15:59	19,50	19,96	4.890.482
EASTERN CO	20,33	0,42%	15:58	20,25	20,64	85.523
EASTERN INTERNATIONAL LTD.	0,9201	-5,13%	15:56	0,9200	0,9900	6.037
EASTGROUP PROPERTIES INC	187,35	1,22%	15:59	184,10	189,27	12.270.325
EASTMAN CHEMICAL CO	75,78	-0,71%	15:59	75,77	77,77	21.446.253
EASTMAN KODAK	9,35	3,31%	15:59	9,10	9,56	2.759.177
EASTSIDE DISTILLING, INC.	2,22	-5,62%	15:59	2,19	2,35	552.631
EATON CORPORATION, PLC	365,50	2,19%	15:59	361,74	368,43	146.469.115
EATON VANCE CALIFORNIA MIT	10,1400	0,75%	01/04/2026	10,0600	10,1500	154.797
EATON VANCE EN EQTY INCM FD II	20,80	1,64%	15:59	20,50	20,93	1.410.590
EATON VANCE ENHANCED EQTY INCM	19,17	2,08%	15:59	18,98	19,32	670.696
EATON VANCE FLOATING RTE INCM	10,6	-0,84%	01/04/2026	10,6	10,7	1.109.944
EATON VANCE INSURED MUNI BD	9,6800	-0,92%	01/04/2026	9,6800	9,7800	18.702
EATON VANCE LTD DURATION INC F	9,4000	-0,53%	01/04/2026	9,4000	9,4400	26.668
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5600	1,09%	01/04/2026	18,3500	18,6500	638.000
EATON VANCE MUNICIPAL INCOME TRUST	10,43	0,19%	15:58	10,39	10,48	861.981
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0300	-0,53%	01/04/2026	16,9700	17,1200	848.554
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,1700		01/04/2026	8,0600	8,2600	24.788
EATON VANCE SENIOR FLOATING-RATE FUND	10,42	-1,19%	15:59	10,40	10,55	763.382
EATON VANCE SHORT DUR DIV INC	10,6600	-0,28%	01/04/2026	10,6400	10,7600	1.876
EATON VANCE SR INCOME TR	4,99		15:54	4,98	5,02	161.440
EATON VANCE TAX ADV DIV INC	24,83	1,14%	15:59	24,53	24,93	2.074.096
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,710	2,01%	01/04/2026	14,470	14,870	18.285
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,8100	1,02%	01/04/2026	13,6500	13,8900	28.020

1 2 3 4 5 »