Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 95,46 2,54% Ora11:43 93,70 97,51 17.533.213
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6550 -0,73% Ora11:40 0,6389 0,6800 19.052
E. I. DU PONT DE NEMOURS AND COMPANY 54,5000 Data25/02/2026 54,5000 54,5000 0
E. I. DU PONT DE NEMOURS AND COMPANY 69,1700 1,10% Data25/02/2026 68,4700 69,4700 610.149
E.I. DU PONT DE NEMOURS AND COM 49,99 -1,48% Ora11:43 49,67 51,24 8.112.934
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8360 5,82% Data25/02/2026 0,7800 0,8360 65.542
EAGLE BANCORP INC 26,28 -0,66% Ora11:41 26,28 27,24 417.360
EAGLE BANCORP MONTANA INC 22,5000 1,63% Data25/02/2026 21,9400 22,6100 723.848
EAGLE CAPITAL GROWTH FUND INC 10,6000 -2,75% Data25/02/2026 10,4000 10,7500 22.260
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,1900 0,03% Data25/02/2026 37,1500 38,0000 249.173
EAGLE MATERIALS INC 220,44 -0,83% Ora11:43 220,18 226,02 3.623.604
EAGLE PHARMACEUTICALS INC 0,2000 Data25/02/2026 0,2000 0,2000 0
EAGLE PLAINS RESOURCES LTD 0,1500 Data25/02/2026 0,1500 0,1500 17.580
EAGLE POINT CREDIT COMPANY 3,95 -3,07% Ora11:43 3,90 4,06 3.660.305
EAGLE POINT CREDIT COMPANY INC 25,24 Ora10:24 25,24 25,25 13.024
EAGLE POINT CREDIT COMPANY INC 24,9750 -0,06% Data25/02/2026 24,9750 24,9984 39.935
EAGLE POINT CREDIT COMPANY INC 25,0101 -0,16% Data25/02/2026 24,9900 25,0101 25.385
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 0,16% Data25/02/2026 24,7000 24,7500 109.073
EAGLE POINT CREDIT COMPANY INC. 23,5600 -0,08% Data25/02/2026 23,5600 23,5600 23.230
EAGLE POINT CREDIT COMPANY INC. 18,7700 -0,58% Data25/02/2026 18,7500 18,9799 406.915
EAGLE POINT INCOME COMPANY INC 9,9100 -0,10% Data25/02/2026 9,8050 9,9900 1.479.563
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7600 -0,08% Data25/02/2026 24,7600 24,7800 16.985
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,9900 11,63% Data25/02/2026 4,3000 5,3500 506.625
EAST WEST BANCORP INC 115,49 -0,02% Ora11:43 115,49 118,20 4.883.412
EASTERLY GOVERNMENT PROPERTIES INC 23,3900 -0,04% Data25/02/2026 23,1650 23,4999 13.393.699
EASTERN BANKSHARES INC 20,62 -0,96% Ora11:43 20,51 21,18 5.151.597
EASTERN CO 18,67 -0,88% Ora11:33 18,59 19,13 30.722
EASTERN INTERNATIONAL LTD. 1,15 -3,10% Ora11:40 1,15 1,17 530
EASTGROUP PROPERTIES INC 191,88 0,54% Ora11:40 191,11 193,95 4.930.527
EASTMAN CHEMICAL CO 74,22 -1,66% Ora11:43 74,12 76,99 7.975.968
EASTMAN KODAK 7,52 -1,31% Ora11:39 7,47 7,71 349.078
EASTSIDE DISTILLING, INC. 2,86 0,35% Ora11:40 2,85 2,95 101.715
EATON CORPORATION, PLC 369,34 -1,12% Ora11:43 360,26 373,50 54.947.857
EATON VANCE CALIFORNIA MIT 10,6300 -0,84% Data25/02/2026 10,6100 10,7200 129.686
EATON VANCE EN EQTY INCM FD II 21,99 -0,80% Ora11:35 21,88 22,15 531.980
EATON VANCE ENHANCED EQTY INCM 20,44 -0,75% Ora11:41 20,34 20,49 345.608
EATON VANCE FLOATING RTE INCM 11,1 Data25/02/2026 11,0 11,2 1.983.475
EATON VANCE INSURED MUNI BD 10,0200 0,10% Data25/02/2026 9,9900 10,0200 15.441
EATON VANCE LTD DURATION INC F 9,9100 0,30% Data25/02/2026 9,8900 9,9100 17.243
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7800 0,16% Data25/02/2026 18,7450 18,9400 693.264
EATON VANCE MUNICIPAL INCOME TRUST 11,03 -0,36% Ora11:42 11,03 11,06 167.990
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3500 -0,12% Data25/02/2026 17,2600 17,4600 423.340
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7900 0,34% Data25/02/2026 8,7500 8,8200 9.959
EATON VANCE SENIOR FLOATING-RATE FUND 10,78 0,14% Ora11:41 10,76 10,81 284.825
EATON VANCE SHORT DUR DIV INC 10,9200 -0,09% Data25/02/2026 10,9000 10,9800 2.697
EATON VANCE SR INCOME TR 5,16 -0,19% Ora11:34 5,14 5,18 75.626
EATON VANCE TAX ADV DIV INC 26,30 -0,19% Ora11:41 26,22 26,39 470.623
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,500 0,71% Data25/02/2026 15,440 15,560 5.766