Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	99,51	-1,05%	25/09/2026	98,35	100,70	114.435.206
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,22	-3,18%	25/09/2026	1,16	1,26	11.557
E. I. DU PONT DE NEMOURS AND COMPANY	50,8400	-0,31%	25/09/2026	50,8400	51,2000	50.789
E. I. DU PONT DE NEMOURS AND COMPANY	64,7003	-1,26%	25/09/2026	64,7003	65,2685	45.031
E.I. DU PONT DE NEMOURS AND COM	131,71	1,14%	25/09/2026	129,73	132,16	102.793.728
E3 METALS CORP	0,5500	-1,68%	25/09/2026	0,5500	0,5500	623
EAGLE BANCORP INC	28,54	0,78%	25/09/2026	28,38	28,99	10.811.352
EAGLE BANCORP MONTANA INC	21,5300	0,61%	25/09/2026	21,4200	22,0400	538.422
EAGLE CAPITAL GROWTH FUND INC	10,1700		25/09/2026	10,1700	10,1700	0
EAGLE FINANCIAL SERVICES INC	45,7200	0,70%	25/09/2026	45,4000	46,0100	1.080.409
EAGLE MATERIALS INC	178,49	0,60%	25/09/2026	176,80	181,15	74.699.671
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	6,16	0,82%	25/09/2026	6,10	6,29	1.152.123
EAGLE NUCLEAR ENERGY CORP. WARRANTS	0,6000	-1,64%	25/09/2026	0,5975	0,6110	21.463
EAGLE PHARMACEUTICALS INC	2,1400		25/09/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1270	-2,31%	25/09/2026	0,1270	0,1270	1.905
EAGLE POINT CREDIT COMPANY	3,50	-0,57%	25/09/2026	3,50	3,55	2.154.579
EAGLE POINT CREDIT COMPANY INC PREFERRED	25,0000		25/09/2026	25,0000	25,0000	6.100
EAGLE POINT CREDIT COMPANY INC.	24,0600	0,84%	25/09/2026	23,7700	24,1000	2.382
EAGLE POINT CREDIT COMPANY INC.	17,6850	-2,02%	25/09/2026	17,6001	18,0550	324.626
EAGLE POINT INCOME COMPANY INC	9,4200	0,11%	25/09/2026	9,4150	9,4800	351.083

EAGLE POINT INCOME COMPANY INC PREFERRED	24,9600	-0,04%	25/09/2026	24,9300	24,9700	84.914
EAGLE POINT INSTITUTIONAL INCOME FUND	25,1600	0,04%	25/09/2026	25,1200	25,1600	23.877
EAGLEROCK LAND, LLC	21,57	-2,00%	25/09/2026	21,32	22,13	3.481.204
EAST WEST AVE ACQUISITION CORP	0			0	0	0
EAST WEST BANCORP INC	127,23	1,28%	25/09/2026	125,76	127,66	69.401.548
EASTERLY GOVERNMENT PROPERTIES INC	22,9100	0,88%	25/09/2026	22,5600	22,9200	8.367.465
EASTERN BANKSHARES INC	21,42	0,52%	25/09/2026	21,33	21,57	42.932.127
EASTERN CO	24,10	-2,02%	25/09/2026	24,03	24,85	80.566
EASTERN INTERNATIONAL LTD.	0,4800	-2,04%	25/09/2026	0,4738	0,5030	8.690
EASTGROUP PROPERTIES INC	201,52	-0,48%	25/09/2026	201,31	203,16	87.007.268
EASTMAN CHEMICAL CO	66,97	1,18%	25/09/2026	66,22	66,99	66.508.175
EASTMAN KODAK	9,51		25/09/2026	9,38	9,64	4.531.125
EASTPORT CRITICAL METALS CORP.	0,3653	-9,11%	25/09/2026	0,3653	0,3930	994
EATON CORPORATION, PLC	439,98		25/09/2026	436,18	447,33	620.507.754
EATON VANCE CALIFORNIA MIT	9,9900		25/09/2026	9,9401	10,1100	247.372
EATON VANCE EN EQTY INCM FD II	21,44	0,52%	25/09/2026	21,25	21,48	26.843
EATON VANCE ENHANCED EQTY INCM	19,94	1,06%	25/09/2026	19,69	19,98	14.935
EATON VANCE FLOATING RTE INCM	10,5	1,16%	25/09/2026	10,4	10,5	721.119
EATON VANCE INSURED MUNI BD	8,8300	0,34%	25/09/2026	8,8000	8,9000	23.461
EATON VANCE LTD DURATION INC F	8,4200	0,12%	25/09/2026	8,4000	8,4700	65.272
EATON VANCE MUNICIPAL INCOME TERM CLOSED	17,5300	-0,62%	25/09/2026	17,3200	17,5625	335.735
EATON VANCE MUNICIPAL INCOME TRUST	9,79	0,41%	25/09/2026	9,66	9,88	2.001.037
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	15,4100	-0,32%	25/09/2026	15,3300	15,5000	539.165
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,2800	0,49%	25/09/2026	8,1800	8,3400	15.566
EATON VANCE SENIOR FLOATING-RATE FUND	10,30	0,78%	25/09/2026	10,20	10,32	1.076.546
EATON VANCE SHORT DUR DIV INC	9,9800	0,50%	25/09/2026	9,9000	10,0100	3.393
EATON VANCE SR INCOME TR	4,87	0,83%	25/09/2026	4,83	4,87	308.281
EATON VANCE TAX ADV DIV INC	28,23	0,86%	25/09/2026	27,97	28,31	29.303
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,480	0,26%	25/09/2026	15,420	15,570	8.452
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	15,1900	-0,33%	25/09/2026	15,1100	15,2900	29.545

1 2 3 4 5 »