Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	79,96	-0,66%	15:59	79,38	82,30	34.532.060
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1170	-20,79%	15:59	0,1020	0,1338	481.525
E. I. DU PONT DE NEMOURS AND COMPANY	54,1234	-3,14%	10/03/2026	54,1234	54,1234	13.368
E. I. DU PONT DE NEMOURS AND COMPANY	68,2156	0,02%	10/03/2026	68,1200	68,3440	88.339
E.I. DU PONT DE NEMOURS AND COM	45,97		15:59	45,13	45,99	21.526.408

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8320	-2,12%	10/03/2026	0,8320	0,8320	416
EAGLE BANCORP INC	24,46	-1,81%	15:59	23,97	24,91	1.222.943
EAGLE BANCORP MONTANA INC	21,4200	1,04%	10/03/2026	21,1000	21,8100	871.773
EAGLE CAPITAL GROWTH FUND INC	10,5900		10/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	33,8300	-1,74%	10/03/2026	33,8300	34,5500	320.539
EAGLE MATERIALS INC	191,15	-1,38%	16:00	190,38	193,42	10.383.007
EAGLE PHARMACEUTICALS INC	0,3410	-0,03%	10/03/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1400		10/03/2026	0,1400	0,1400	305
EAGLE POINT CREDIT COMPANY	3,97	-5,02%	15:59	3,94	4,12	3.411.121
EAGLE POINT CREDIT COMPANY INC	25,35	0,60%	14:00	25,25	25,45	272.250
EAGLE POINT CREDIT COMPANY INC	25,1000	0,52%	10/03/2026	24,9800	25,1000	77.609
EAGLE POINT CREDIT COMPANY INC	25,0830	1,14%	10/03/2026	24,8700	25,0830	63.159
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,9200	0,80%	10/03/2026	23,7700	24,0364	118.739
EAGLE POINT CREDIT COMPANY INC.	23,8800	0,34%	10/03/2026	23,7200	24,0000	244.889

EAGLE POINT CREDIT COMPANY INC.	18,7200	0,23%	10/03/2026	18,6500	18,7500	143.320
EAGLE POINT INCOME COMPANY INC	9,7100	2,00%	10/03/2026	9,5639	9,8299	2.184.847
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8800	-0,07%	10/03/2026	24,8400	24,8800	64.962
EAST WEST BANCORP INC	105,69	-1,82%	15:59	104,61	107,70	32.974.494
EASTERLY GOVERNMENT PROPERTIES INC	22,2700	-1,29%	10/03/2026	22,1800	22,5700	16.183.475
EASTERN BANKSHARES INC	18,97	-1,40%	15:59	18,78	19,23	4.262.258
EASTERN CO	20,04	4,63%	15:59	19,75	21,36	220.234
EASTERN INTERNATIONAL LTD.	1,14	1,79%	15:59	1,08	1,16	6.948
EASTGROUP PROPERTIES INC	189,80	-0,72%	15:59	187,10	191,12	7.198.336
EASTMAN CHEMICAL CO	67,67	-2,24%	15:59	67,07	69,48	18.279.324
EASTMAN KODAK	6,95		15:59	6,79	7,03	856.786
EASTSIDE DISTILLING, INC.	3,02	1,17%	15:59	2,77	3,10	772.557
EATON CORPORATION, PLC	355,73	-1,48%	15:59	355,40	362,97	202.152.597
EATON VANCE CALIFORNIA MIT	10,5300	0,10%	10/03/2026	10,5000	10,5600	69.793
EATON VANCE EN EQTY INCM FD II	21,69	0,09%	15:54	21,61	21,82	827.204
EATON VANCE ENHANCED EQTY INCM	20,00	0,60%	15:52	19,90	20,16	413.976
EATON VANCE FLOATING RTE INCM	10,7	-0,09%	10/03/2026	10,7	10,8	1.332.108
EATON VANCE INSURED MUNI BD	10,0400	0,40%	10/03/2026	10,0100	10,0600	13.775
EATON VANCE LTD DURATION INC F	9,6200	0,94%	10/03/2026	9,5100	9,6200	32.987
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0800	-0,21%	10/03/2026	19,0400	19,2200	190.457
EATON VANCE MUNICIPAL INCOME TRUST	10,94	-0,05%	15:59	10,89	10,95	145.580
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,9000	0,11%	10/03/2026	17,6419	17,9300	421.885
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5700	0,59%	10/03/2026	8,4800	8,6000	18.974
EATON VANCE SENIOR FLOATING-RATE FUND	10,50	0,38%	15:59	10,46	10,53	643.920
EATON VANCE SHORT DUR DIV INC	10,6400	0,57%	10/03/2026	10,5100	10,8100	3.947
EATON VANCE SR INCOME TR	5,00	-0,20%	15:59	4,99	5,02	133.474
EATON VANCE TAX ADV DIV INC	25,03	0,12%	15:59	25,00	25,23	744.787
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,130	0,87%	10/03/2026	14,930	15,210	9.789
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4900	1,26%	10/03/2026	14,3000	14,5400	27.415

1 2 3 4 5 »