Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 65,60 -2,07% Ora15:59 65,05 67,59 31.628.615
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,70 -2,56% Ora15:58 1,70 1,76 2.268
E. I. DU PONT DE NEMOURS AND COMPANY 54,6400 0,09% Data22/04/2026 54,6400 54,6400 8.961
E. I. DU PONT DE NEMOURS AND COMPANY 68,5700 -0,28% Data22/04/2026 67,8300 68,5700 99.152
E.I. DU PONT DE NEMOURS AND COM 45,98 -1,56% Ora15:59 45,67 47,36 19.592.065
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9236 0,50% Data22/04/2026 0,9105 0,9300 15.457
EAGLE BANCORP INC 26,89 -2,08% Ora15:59 26,79 27,63 1.261.299
EAGLE BANCORP MONTANA INC 21,7700 -0,41% Data22/04/2026 21,7500 22,0950 594.321
EAGLE CAPITAL GROWTH FUND INC 10,1900 Data22/04/2026 10,1900 10,1900 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,1200 0,13% Data22/04/2026 39,0500 40,2400 319.063
EAGLE MATERIALS INC 204,07 -0,82% Ora15:59 203,44 208,46 7.549.048
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK 12,65 19,34% Ora15:59 10,87 13,00 3.656.408
EAGLE PHARMACEUTICALS INC 0,3500 Data22/04/2026 0,3500 0,3500 0
EAGLE PLAINS RESOURCES LTD 0,1500 4,90% Data22/04/2026 0,1500 0,1600 2.670
EAGLE POINT CREDIT COMPANY 4,04 0,96% Ora15:59 3,98 4,04 853.275
EAGLE POINT CREDIT COMPANY INC 25,2100 0,24% Data22/04/2026 25,2100 25,2100 33.302
EAGLE POINT CREDIT COMPANY INC 25,12 0,08% Ora15:29 25,11 25,12 12.559
EAGLE POINT CREDIT COMPANY INC 25,11 -0,06% Ora09:51 25,11 25,11 2.511
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 Data22/04/2026 24,6102 24,8400 72.666
EAGLE POINT CREDIT COMPANY INC. 23,6510 -0,66% Data22/04/2026 23,6510 24,3700 181.616
EAGLE POINT CREDIT COMPANY INC. 18,6200 -0,08% Data22/04/2026 18,5100 18,7287 241.259
EAGLE POINT INCOME COMPANY INC 10,0000 0,70% Data22/04/2026 9,7801 10,0000 645.160
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9900 Data22/04/2026 24,9900 24,9900 0
EAST WEST BANCORP INC 122,12 1,01% Ora15:59 120,90 124,54 34.310.268
EASTERLY GOVERNMENT PROPERTIES INC 23,0700 -1,28% Data22/04/2026 22,9850 23,4800 5.304.370
EASTERN BANKSHARES INC 20,24 -0,74% Ora15:59 20,21 20,49 4.227.385
EASTERN CO 21,92 0,34% Ora15:53 21,77 22,62 117.912
EASTERN INTERNATIONAL LTD. 1,02 3,55% Ora10:35 0,99 1,02 110
EASTGROUP PROPERTIES INC 201,11 -0,34% Ora15:59 200,39 202,62 11.754.465
EASTMAN CHEMICAL CO 72,54 0,11% Ora15:59 71,96 73,97 14.438.493
EASTMAN KODAK 13,36 1,91% Ora15:59 12,93 13,38 3.123.522
EASTSIDE DISTILLING, INC. 2,15 -2,94% Ora15:59 2,07 2,30 457.336
EATON CORPORATION, PLC 413,87 1,02% Ora15:59 411,89 419,47 243.842.498
EATON VANCE CALIFORNIA MIT 10,3300 0,19% Data22/04/2026 10,3085 10,4300 299.570
EATON VANCE EN EQTY INCM FD II 22,18 1,09% Ora15:59 22,06 22,19 1.026.588
EATON VANCE ENHANCED EQTY INCM 19,82 0,35% Ora15:56 19,78 19,97 781.101
EATON VANCE FLOATING RTE INCM 10,8 0,46% Data22/04/2026 10,8 10,9 785.868
EATON VANCE INSURED MUNI BD 9,8300 -0,41% Data22/04/2026 9,8200 9,9300 11.570
EATON VANCE LTD DURATION INC F 9,5400 0,95% Data22/04/2026 9,4600 9,5700 45.048
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,4800 -0,64% Data22/04/2026 18,4700 18,6899 207.641
EATON VANCE MUNICIPAL INCOME TRUST 10,57 0,09% Ora15:59 10,50 10,59 381.375
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,1450 -0,20% Data22/04/2026 17,0950 17,3300 588.914
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,4000 0,36% Data22/04/2026 8,3700 8,4800 16.178
EATON VANCE SENIOR FLOATING-RATE FUND 10,54 0,57% Ora15:59 10,51 10,58 677.460
EATON VANCE SHORT DUR DIV INC 10,7100 -0,09% Data22/04/2026 10,6800 10,8400 3.267
EATON VANCE SR INCOME TR 4,98 Ora15:59 4,97 5,01 196.648
EATON VANCE TAX ADV DIV INC 25,50 -0,23% Ora15:58 25,45 25,92 1.397.480
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,140 Data22/04/2026 15,070 15,250 7.116
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4500 0,49% Data22/04/2026 14,3600 14,4900 20.317