Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	60,95	-1,34%	10:03	59,91	61,49	4.534.701
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,84	2,79%	08/04/2026	1,75	1,92	46.762
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		08/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4900	1,02%	08/04/2026	67,7499	68,4900	197.251
E.I. DU PONT DE NEMOURS AND COM	47,81	-0,08%	10:03	47,46	48,22	1.396.756
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8157	0,64%	08/04/2026	0,8157	0,8329	12.692
EAGLE BANCORP INC	26,54	-0,58%	09:58	26,43	26,63	70.273
EAGLE BANCORP MONTANA INC	21,8100	2,15%	08/04/2026	21,5400	22,0101	938.746
EAGLE CAPITAL GROWTH FUND INC	10,1000	-4,90%	08/04/2026	9,8000	10,3000	49.803
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,5100	3,70%	08/04/2026	37,0000	38,2300	474.276
EAGLE MATERIALS INC	195,62	-0,05%	10:03	192,81	196,73	934.752
EAGLE PHARMACEUTICALS INC	2,1400	527,38%	08/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1450	1,75%	08/04/2026	0,1400	0,1450	586
EAGLE POINT CREDIT COMPANY	4,08	0,25%	10:02	4,07	4,09	231.620
EAGLE POINT CREDIT COMPANY INC	25,0400	0,22%	08/04/2026	24,9850	25,1000	182.141
EAGLE POINT CREDIT COMPANY INC	25,0700		08/04/2026	25,0600	25,0749	45.803
EAGLE POINT CREDIT COMPANY INC	25,0600		08/04/2026	25,0600	25,0658	155.898
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3000	0,96%	08/04/2026	24,1400	24,4343	70.616
EAGLE POINT CREDIT COMPANY INC.	23,7100	0,68%	08/04/2026	23,5500	23,7800	85.806

EAGLE POINT CREDIT COMPANY INC.	18,3500	0,33%	08/04/2026	18,2900	18,4800	176.215
EAGLE POINT INCOME COMPANY INC	9,5600	1,92%	08/04/2026	9,4200	9,5800	1.065.844
EAGLE POINT INCOME COMPANY INC PREFERRED	25,9200	4,22%	08/04/2026	24,9350	25,9200	298.028
EAST WEST BANCORP INC	114,45	-0,13%	10:03	113,84	114,59	1.792.745
EASTERLY GOVERNMENT PROPERTIES INC	22,1500	0,91%	08/04/2026	21,9600	22,2600	9.009.291
EASTERN BANKSHARES INC	20,60	-0,51%	10:03	20,54	20,78	269.807
EASTERN CO	21,1900	1,88%	08/04/2026	20,7000	21,3350	274.093
EASTERN INTERNATIONAL LTD.	0,9900	1,02%	09:58	0,9900	0,9900	990
EASTGROUP PROPERTIES INC	193,78	0,37%	10:00	192,67	194,23	387.384
EASTMAN CHEMICAL CO	73,57	-0,94%	10:03	72,61	74,72	3.266.670
EASTMAN KODAK	11,64	1,93%	10:03	11,39	11,70	377.369
EASTSIDE DISTILLING, INC.	2,30	-0,43%	10:02	2,27	2,31	13.699
EATON CORPORATION, PLC	391,16	1,45%	10:03	385,71	391,33	12.788.566
EATON VANCE CALIFORNIA MIT	10,1500	1,81%	08/04/2026	10,0350	10,2100	541.066
EATON VANCE EN EQTY INCM FD II	21,35	0,24%	10:00	21,27	21,49	285.969
EATON VANCE ENHANCED EQTY INCM	19,76	0,43%	09:44	19,60	19,81	122.945
EATON VANCE FLOATING RTE INCM	10,8	2,18%	08/04/2026	10,6	10,9	1.023.008
EATON VANCE INSURED MUNI BD	9,7900	1,14%	08/04/2026	9,7200	9,8600	14.881
EATON VANCE LTD DURATION INC F	9,4800	1,07%	08/04/2026	9,3400	9,5100	29.085
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9100	1,72%	08/04/2026	18,4600	18,9500	201.543
EATON VANCE MUNICIPAL INCOME TRUST	10,57	0,33%	09:55	10,53	10,61	99.501
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0600	1,37%	08/04/2026	16,8200	17,1400	524.731
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,2400	1,85%	08/04/2026	8,2000	8,3000	21.243
EATON VANCE SENIOR FLOATING-RATE FUND	10,53	1,45%	08/04/2026	10,48	10,58	808.378
EATON VANCE SHORT DUR DIV INC	10,7300	1,23%	08/04/2026	10,6200	10,7800	2.801
EATON VANCE SR INCOME TR	5,02	0,05%	09:56	5,00	5,04	17.112
EATON VANCE TAX ADV DIV INC	25,20	0,10%	09:58	25,14	25,20	84.997
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,860	1,85%	08/04/2026	14,780	14,940	8.753
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,9600	2,27%	08/04/2026	13,8600	14,0800	22.545
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,1700	2,83%	08/04/2026	14,0400	14,2900	31.188

1 2 3 4 5 »