Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 69,65 3,09% Ora15:59 67,16 69,70 26.425.953
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,0999 -2,06% Ora15:59 0,0906 0,1019 30.872
E. I. DU PONT DE NEMOURS AND COMPANY 54,9001 -0,85% Data25/03/2026 54,9000 54,9001 16.799
E. I. DU PONT DE NEMOURS AND COMPANY 68,3199 -0,38% Data25/03/2026 68,3199 68,7200 181.868
E.I. DU PONT DE NEMOURS AND COM 46,34 2,22% Ora15:59 45,56 46,44 23.860.022
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7869 2,39% Data25/03/2026 0,7465 0,7869 3.943
EAGLE BANCORP INC 25,02 1,50% Ora15:59 24,66 25,26 713.030
EAGLE BANCORP MONTANA INC 20,4100 1,04% Data25/03/2026 20,0000 21,0300 2.120.354
EAGLE CAPITAL GROWTH FUND INC 10,6000 3,41% Data25/03/2026 10,6000 10,7400 8.480
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,2200 -0,29% Data25/03/2026 34,1600 35,7200 407.218
EAGLE MATERIALS INC 186,65 2,08% Ora15:59 183,36 188,06 20.226.374
EAGLE PHARMACEUTICALS INC 0,1500 Data25/03/2026 0,1500 0,1500 0
EAGLE PLAINS RESOURCES LTD 0,1600 15,11% Data25/03/2026 0,1500 0,1700 25.712
EAGLE POINT CREDIT COMPANY 3,63 3,28% Ora15:59 3,53 3,64 2.121.932
EAGLE POINT CREDIT COMPANY INC 24,78 -0,30% Ora10:30 24,78 24,78 14.865
EAGLE POINT CREDIT COMPANY INC 24,85 -0,58% Ora15:35 24,85 25,00 248.500
EAGLE POINT CREDIT COMPANY INC 25,03 0,10% Ora14:57 24,98 25,03 30.445
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 Data25/03/2026 24,5500 24,5500 23.323
EAGLE POINT CREDIT COMPANY INC. 23,5500 -0,21% Data25/03/2026 23,5100 23,5700 138.191
EAGLE POINT CREDIT COMPANY INC. 18,0300 -0,33% Data25/03/2026 18,0076 18,0900 234.985
EAGLE POINT INCOME COMPANY INC 9,4200 1,73% Data25/03/2026 9,3101 9,4900 1.033.675
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9600 0,08% Data25/03/2026 24,8920 25,0800 122.179
EAST WEST BANCORP INC 106,72 0,88% Ora15:59 105,68 107,84 15.958.319
EASTERLY GOVERNMENT PROPERTIES INC 21,7200 0,05% Data25/03/2026 21,5850 21,8700 8.026.452
EASTERN BANKSHARES INC 19,39 1,31% Ora15:59 19,12 19,43 7.478.586
EASTERN CO 19,99 -3,15% Ora15:59 19,80 20,80 58.272
EASTERN INTERNATIONAL LTD. 1,04 1,96% Ora15:53 1,00 1,09 5.664
EASTGROUP PROPERTIES INC 183,56 0,36% Ora15:59 181,90 184,75 6.122.581
EASTMAN CHEMICAL CO 71,44 2,13% Ora15:59 70,03 71,64 12.171.640
EASTMAN KODAK 8,63 3,14% Ora15:59 8,30 8,66 1.852.826
EASTSIDE DISTILLING, INC. 2,38 7,21% Ora15:59 2,28 2,46 225.413
EATON CORPORATION, PLC 375,10 0,27% Ora15:59 372,77 380,45 175.821.284
EATON VANCE CALIFORNIA MIT 10,1300 0,50% Data25/03/2026 10,1100 10,2300 288.705
EATON VANCE EN EQTY INCM FD II 20,49 1,29% Ora15:56 20,35 20,62 694.153
EATON VANCE ENHANCED EQTY INCM 18,99 0,69% Ora15:57 18,95 19,13 433.383
EATON VANCE FLOATING RTE INCM 10,7 0,47% Data25/03/2026 10,7 10,8 3.400.384
EATON VANCE INSURED MUNI BD 9,6000 0,73% Data25/03/2026 9,5400 9,6100 14.342
EATON VANCE LTD DURATION INC F 9,2800 -0,22% Data25/03/2026 9,2800 9,3800 31.014
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8000 0,63% Data25/03/2026 18,6800 18,8800 244.250
EATON VANCE MUNICIPAL INCOME TRUST 10,41 0,19% Ora15:59 10,40 10,46 758.675
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,2200 0,70% Data25/03/2026 16,9900 17,4300 1.675.506
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1900 0,24% Data25/03/2026 8,1700 8,2400 9.877
EATON VANCE SENIOR FLOATING-RATE FUND 10,48 0,24% Ora15:56 10,41 10,49 369.290
EATON VANCE SHORT DUR DIV INC 10,6000 Data25/03/2026 10,5900 10,7100 1.654
EATON VANCE SR INCOME TR 4,99 0,20% Ora15:57 4,97 5,00 129.386
EATON VANCE TAX ADV DIV INC 24,60 1,48% Ora15:57 24,47 24,71 971.625
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,640 0,55% Data25/03/2026 14,620 14,940 5.797
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,9100 0,87% Data25/03/2026 13,8600 14,0100 14.967