Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 78,60 2,93% Ora16:00 76,30 79,27 51.977.986
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7741 -1,09% Ora16:00 0,7605 0,7900 30.804
E. I. DU PONT DE NEMOURS AND COMPANY 53,5000 0,28% Data15/12/2025 53,1600 54,0103 82.444
E. I. DU PONT DE NEMOURS AND COMPANY 67,4000 0,61% Data15/12/2025 66,6700 68,0900 426.440
E.I. DU PONT DE NEMOURS AND COM 40,61 -0,78% Ora16:00 40,36 41,49 62.764.267
E2GOLD INC 0,0020 Data15/12/2025 0,0020 0,0020 8
E3 METALS CORP 0,6315 -4,06% Data15/12/2025 0,6309 0,6501 4.241
E79 RESOURCES CORP 0,1111 Data15/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,8189 -0,63% Data15/12/2025 26,7750 26,8189 29.474
EA SERIES TRUST 28,6564 -0,10% Data15/12/2025 28,6158 28,8300 1.050.744
EA SERIES TRUST 122,7400 -0,05% Data15/12/2025 122,7400 122,7400 15.097
EAGLE BANCORP INC 21,21 -0,80% Ora16:00 21,07 21,86 1.995.697
EAGLE BANCORP MONTANA INC 19,2600 0,92% Data15/12/2025 19,0900 19,3999 766.625
EAGLE CAPITAL GROWTH FUND INC 11,2600 -2,09% Data15/12/2025 11,1896 11,8000 142.675
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7500 0,28% Data15/12/2025 39,5350 40,7050 735.653
EAGLE MATERIALS INC 222,95 -1,67% Ora16:00 221,25 229,48 27.253.501
EAGLE PHARMACEUTICALS INC 0,6000 9,09% Data15/12/2025 0,6000 0,6000 10.080
EAGLE PLAINS RESOURCES LTD 0,1052 -0,47% Data15/12/2025 0,0976 0,1100 6.296
EAGLE POINT CREDIT COMPANY 5,48 -0,97% Ora15:59 5,43 5,58 7.534.511
EAGLE POINT CREDIT COMPANY INC 25,05 -1,42% Ora14:38 25,05 25,12 703.517
EAGLE POINT CREDIT COMPANY INC 24,68 -0,24% Ora13:57 24,37 24,68 234.278
EAGLE POINT CREDIT COMPANY INC 24,90 -0,50% Ora12:38 24,64 25,02 20.623
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7000 0,61% Data15/12/2025 24,6000 24,7800 212.420
EAGLE POINT CREDIT COMPANY INC. 25,1600 0,44% Data15/12/2025 25,0650 25,2740 98.124
EAGLE POINT CREDIT COMPANY INC. 23,8200 0,21% Data15/12/2025 23,5400 24,0000 642.044
EAGLE POINT CREDIT COMPANY INC. 19,2200 0,10% Data15/12/2025 19,1201 19,2200 235.387
EAGLE POINT INCOME COMPANY INC 10,9700 0,27% Data15/12/2025 10,9200 11,0500 5.470.739
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6000 -0,36% Data15/12/2025 24,5800 24,6900 150.060
EAGLE POINT INCOME COMPANY INC. 24,9750 0,02% Data15/12/2025 24,9500 25,0000 164.835
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,44 -3,72% Ora16:00 5,42 5,67 64.969
EARTHRENEW INC 0,1010 Data15/12/2025 0,1010 0,1010 0
EAST WEST BANCORP INC 113,62 Ora16:00 113,50 115,44 48.114.627
EASTERLY GOVERNMENT PROPERTIES INC 22,4200 2,33% Data15/12/2025 22,0203 22,4950 12.227.778
EASTERN BANKSHARES INC 19,48 -0,87% Ora16:00 19,47 20,00 12.417.415
EASTERN CO 19,55 -2,98% Ora16:00 19,55 20,34 73.513
EASTERN INTERNATIONAL LTD 1,72 1,18% Ora16:00 1,69 1,78 4.741
EASTGROUP PROPERTIES INC 183,43 0,49% Ora15:59 181,33 183,52 13.132.425
EASTMAN CHEMICAL CO 63,93 -1,83% Ora15:59 62,98 64,69 40.722.351
EASTMAN KODAK 8,43 -2,66% Ora15:59 8,39 8,78 3.551.049
EASTSIDE DISTILLING, INC. 1,96 -3,92% Ora16:00 1,89 2,06 669.699
EASYJET PLC 6,3850 Data15/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,5800 0,61% Data15/12/2025 6,5600 6,6360 98.055
EATON CORPORATION, PLC 333,21 0,37% Ora16:00 331,72 336,04 340.982.714
EATON VANCE CALIFORNIA MIT 10,2000 -0,20% Data15/12/2025 10,1400 10,2500 275.890
EATON VANCE EN EQTY INCM FD II 22,40 -0,88% Ora15:56 22,30 22,56 1.580.871
EATON VANCE ENHANCED EQTY INCM 19,87 1,12% Ora15:59 19,53 19,92 7.492.015
EATON VANCE FLOATING RTE INCM 11,3 -0,70% Ora15:59 11,3 11,4 760.912
EATON VANCE INSURED MUNI BD 9,7900 -0,61% Data15/12/2025 9,7700 9,8350 3.066.766
EATON VANCE LTD DURATION INC F 9,9300 0,20% Data15/12/2025 9,8800 9,9600 7.316.424