Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,34	-0,93%	15:59	79,54	82,50	23.878.656
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7925	14,84%	15:59	0,7100	0,8200	357.186
E. I. DU PONT DE NEMOURS AND COMPANY	55,4000	2,08%	03/03/2026	55,4000	55,9900	96.396
E. I. DU PONT DE NEMOURS AND COMPANY	68,5000	-0,26%	03/03/2026	68,2400	68,8000	195.773
E.I. DU PONT DE NEMOURS AND COM	48,06	-0,44%	15:59	47,92	49,08	27.539.157

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9020	-1,53%	03/03/2026	0,8940	0,9231	6.314
EAGLE BANCORP INC	25,81	1,65%	15:59	25,10	26,08	952.100
EAGLE BANCORP MONTANA INC	21,7400	-0,55%	03/03/2026	21,3600	21,8738	727.681
EAGLE CAPITAL GROWTH FUND INC	10,7000	-2,19%	03/03/2026	10,6000	10,7000	11.396
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,5600	-0,43%	03/03/2026	33,6250	34,9800	465.385
EAGLE MATERIALS INC	211,55	-1,09%	15:59	210,57	213,61	13.058.654
EAGLE PHARMACEUTICALS INC	0,1500		03/03/2026	0,1500	0,1500	0
EAGLE PLAINS RESOURCES LTD	0,1600	7,53%	03/03/2026	0,1600	0,1600	0
EAGLE POINT CREDIT COMPANY	4,00	-1,36%	15:59	3,99	4,10	2.766.242
EAGLE POINT CREDIT COMPANY INC	25,19	0,16%	15:38	25,15	25,20	8.819
EAGLE POINT CREDIT COMPANY INC	24,82	-0,68%	13:41	24,82	24,90	2.482
EAGLE POINT CREDIT COMPANY INC	24,9100	-0,24%	03/03/2026	24,8200	25,0100	142.136
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,6800	-0,08%	03/03/2026	24,5600	24,6800	30.060
EAGLE POINT CREDIT COMPANY INC.	23,3100	-0,94%	03/03/2026	23,2200	23,7100	479.720

EAGLE POINT CREDIT COMPANY INC.	18,6600	-0,11%	03/03/2026	18,6105	18,7800	106.455
EAGLE POINT INCOME COMPANY INC	9,9600	-0,20%	03/03/2026	9,8200	9,9640	845.724
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7100	-0,44%	03/03/2026	24,7100	24,9500	211.913
EAST WEST BANCORP INC	111,57	0,97%	15:59	110,23	111,91	17.524.446
EASTERLY GOVERNMENT PROPERTIES INC	23,3100	-1,14%	03/03/2026	22,8800	23,4700	14.250.895
EASTERN BANKSHARES INC	19,56	0,54%	15:59	19,55	19,87	9.075.723
EASTERN CO	18,62	-0,03%	15:53	18,47	18,62	81.439
EASTERN INTERNATIONAL LTD.	1,21	-3,97%	15:58	1,15	1,24	19.323
EASTGROUP PROPERTIES INC	194,77	-0,35%	15:59	193,04	196,12	5.915.282
EASTMAN CHEMICAL CO	73,44	-0,97%	16:00	73,13	74,97	17.639.985
EASTMAN KODAK	6,92	2,82%	15:59	6,72	7,07	920.984
EASTSIDE DISTILLING, INC.	2,80	-0,89%	15:59	2,78	2,90	242.090
EATON CORPORATION, PLC	354,54	-0,29%	15:59	351,31	360,99	128.214.479
EATON VANCE CALIFORNIA MIT	10,7700	0,65%	03/03/2026	10,6300	10,7700	72.730
EATON VANCE EN EQTY INCM FD II	22,10	1,19%	15:57	21,87	22,15	1.464.584
EATON VANCE ENHANCED EQTY INCM	20,28	0,17%	15:59	20,27	20,40	764.021
EATON VANCE FLOATING RTE INCM	10,8	-0,83%	03/03/2026	10,7	10,8	1.881.250
EATON VANCE INSURED MUNI BD	10,0000	-0,40%	03/03/2026	9,9800	10,0200	11.580
EATON VANCE LTD DURATION INC F	9,6900	-0,82%	03/03/2026	9,6700	9,7700	67.588
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8501	-0,16%	03/03/2026	18,8499	18,9195	194.382
EATON VANCE MUNICIPAL INCOME TRUST	10,99	0,36%	15:53	10,91	11,00	167.978
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4800	-0,11%	03/03/2026	17,3700	17,5000	427.438
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7100	-0,68%	03/03/2026	8,5600	8,7400	20.721
EATON VANCE SENIOR FLOATING-RATE FUND	10,62	0,90%	15:58	10,56	10,65	768.835
EATON VANCE SHORT DUR DIV INC	10,8100	-0,46%	03/03/2026	10,8000	10,9600	1.438
EATON VANCE SR INCOME TR	5,08	0,79%	15:59	5,08	5,09	162.763
EATON VANCE TAX ADV DIV INC	26,03	0,13%	15:59	25,83	26,09	1.314.106
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,220	-1,62%	03/03/2026	15,020	15,300	16.833
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6100	-0,54%	03/03/2026	14,3800	14,6500	28.811

1 2 3 4 5 »