Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 68,96 0,78% Ora09:55 67,88 69,10 5.167.554
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8889 4,53% Ora09:30 0,8889 0,8889 0
E. I. DU PONT DE NEMOURS AND COMPANY 54,5000 -0,07% Data20/11/2025 54,5000 54,5000 7.957
E. I. DU PONT DE NEMOURS AND COMPANY 67,6600 -0,15% Data20/11/2025 67,4501 68,0500 216.377
E.I. DU PONT DE NEMOURS AND COM 37,59 1,26% Ora09:55 37,25 37,68 2.940.052
E2GOLD INC 0,0028 Data20/11/2025 0,0028 0,0028 0
E3 METALS CORP 0,6600 -5,71% Data20/11/2025 0,6500 0,6997 26.689
E79 RESOURCES CORP 0,1111 Data20/11/2025 0,1111 0,1111 0
EA SERIES TRUST 24,4975 -2,97% Data20/11/2025 24,4975 25,0000 138.680
EA SERIES TRUST 27,5140 -1,50% Data20/11/2025 27,5000 28,4600 522.766
EA SERIES TRUST 114,1310 -1,63% Data20/11/2025 114,1310 117,4300 34.239
EAGLE BANCORP INC 17,49 2,40% Ora09:53 17,11 17,49 406.654
EAGLE BANCORP MONTANA INC 16,1000 -0,68% Data20/11/2025 16,0500 16,3900 364.955
EAGLE CAPITAL GROWTH FUND INC 10,8200 1,69% Data20/11/2025 10,7405 10,8200 34.635
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,7200 Data20/11/2025 34,7200 35,2500 305.536
EAGLE MATERIALS INC 204,59 1,02% Ora09:54 203,69 206,28 2.332.970
EAGLE PHARMACEUTICALS INC 0,7800 Data20/11/2025 0,7800 0,7800 0
EAGLE PLAINS RESOURCES LTD 0,1000 Data20/11/2025 0,0900 0,1000 3.430
EAGLE POINT CREDIT COMPANY 5,59 1,18% Ora09:55 5,51 5,59 777.378
EAGLE POINT CREDIT COMPANY INC 25,21 -0,23% Ora09:50 25,21 25,21 0
EAGLE POINT CREDIT COMPANY INC 23,95 -1,20% Ora09:46 23,95 23,95 0
EAGLE POINT CREDIT COMPANY INC 24,9900 0,36% Data20/11/2025 24,9000 25,0600 112.455
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,4000 0,21% Data20/11/2025 23,4000 23,5500 37.440
EAGLE POINT CREDIT COMPANY INC. 25,3599 0,44% Data20/11/2025 25,1500 25,3599 112.953
EAGLE POINT CREDIT COMPANY INC. 23,6260 -0,03% Data20/11/2025 23,6000 23,6500 56.702
EAGLE POINT CREDIT COMPANY INC. 19,4375 -0,09% Data20/11/2025 19,3803 19,5120 204.444
EAGLE POINT INCOME COMPANY INC 11,1200 -0,89% Data20/11/2025 11,1100 11,3700 3.279.288
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6862 0,01% Data20/11/2025 24,6100 24,6862 49.718
EAGLE POINT INCOME COMPANY INC. 25,0200 Data20/11/2025 24,9900 25,0200 477.882
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,80 4,69% Ora09:49 5,60 5,81 18.546
EARTHRENEW INC 0,1332 11,00% Data20/11/2025 0,1332 0,1332 133
EAST WEST BANCORP INC 102,02 1,04% Ora09:55 101,50 102,02 764.044
EASTERLY GOVERNMENT PROPERTIES INC 20,5600 -0,87% Data20/11/2025 20,5600 21,1100 10.452.149
EASTERN BANKSHARES INC 17,65 1,20% Ora09:55 17,45 17,65 2.032.159
EASTERN CO 19,28 Ora09:30 19,28 19,28 26.799
EASTERN INTERNATIONAL LTD 2,04 -2,86% Ora09:37 2,04 2,06 3.632
EASTGROUP PROPERTIES INC 176,37 0,37% Ora09:55 175,49 177,53 3.106.963
EASTMAN CHEMICAL CO 57,37 1,77% Ora09:55 56,69 57,71 1.853.395
EASTMAN KODAK 6,80 -0,22% Ora09:54 6,75 6,86 98.071
EASTSIDE DISTILLING, INC. 1,53 2,68% Ora09:52 1,46 1,55 104.532
EASYJET PLC 5,8000 -9,23% Data20/11/2025 5,8000 5,8000 11.600
EASYJET PLC ADR 5,9100 -2,48% Data20/11/2025 5,9100 5,9700 7.092
EATON CORPORATION, PLC 329,35 0,35% Ora09:55 324,17 329,90 51.226.674
EATON VANCE CALIFORNIA MIT 10,3700 -0,86% Data20/11/2025 10,3700 10,5100 233.325
EATON VANCE EN EQTY INCM FD II 21,94 0,92% Ora09:49 21,77 22,02 118.777
EATON VANCE ENHANCED EQTY INCM 19,40 0,57% Ora09:48 19,21 19,45 102.184
EATON VANCE FLOATING RTE INCM 11,2 -0,09% Ora09:54 11,2 11,2 106.572
EATON VANCE INSURED MUNI BD 9,8500 -0,30% Data20/11/2025 9,8400 9,9100 1.213.520
EATON VANCE LTD DURATION INC F 9,9600 0,10% Data20/11/2025 9,9400 10,0000 5.192.148