Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	77,40	0,16%	15:59	76,39	79,55	49.548.564
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8096	0,26%	15:55	0,7902	0,8199	7.083
E. I. DU PONT DE NEMOURS AND COMPANY	53,8500		09/12/2025	53,8500	53,8500	11.901
E. I. DU PONT DE NEMOURS AND COMPANY	67,1500	-0,10%	09/12/2025	66,9272	67,2000	304.928
E.I. DU PONT DE NEMOURS AND COM	40,61	0,07%	16:00	40,35	41,13	52.544.307

E2GOLD INC	0,0020		09/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,6700	-1,47%	09/12/2025	0,6700	0,6701	9.380
E79 RESOURCES CORP	0,1111		09/12/2025	0,1111	0,1111	0
EA SERIES TRUST	26,6650	0,34%	09/12/2025	26,6500	26,7900	237.319
EA SERIES TRUST	28,8400	0,29%	09/12/2025	28,7900	28,8400	853.664
EA SERIES TRUST	121,8320	-0,18%	09/12/2025	121,8320	122,0500	134.015
EAGLE BANCORP INC	20,66	-0,39%	16:00	20,57	21,31	2.720.035
EAGLE BANCORP MONTANA INC	18,0700	1,18%	09/12/2025	17,9000	18,3200	945.169
EAGLE CAPITAL GROWTH FUND INC	10,2000		09/12/2025	10,2000	10,2000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,5000	1,02%	09/12/2025	38,3400	38,8500	400.400
EAGLE MATERIALS INC	216,17	-1,55%	16:00	216,17	221,34	26.266.035
EAGLE PHARMACEUTICALS INC	0,5000	-28,57%	09/12/2025	0,5000	0,6000	2.600
EAGLE PLAINS RESOURCES LTD	0,1000		09/12/2025	0,1000	0,1000	4.550
EAGLE POINT CREDIT COMPANY	6,21	-0,08%	15:59	6,19	6,28	4.353.417
EAGLE POINT CREDIT COMPANY INC	25,28	0,11%	15:01	25,26	25,30	117.152

EAGLE POINT CREDIT COMPANY INC	24,28	-0,03%	10:58	24,28	24,28	0
EAGLE POINT CREDIT COMPANY INC	25,05	-0,78%	13:58	25,05	25,25	17.675
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,0000		09/12/2025	23,9340	24,0000	45.600
EAGLE POINT CREDIT COMPANY INC.	25,2700	0,08%	09/12/2025	25,1450	25,3799	189.171
EAGLE POINT CREDIT COMPANY INC.	23,7000	0,13%	09/12/2025	23,6750	23,7500	130.350
EAGLE POINT CREDIT COMPANY INC.	19,3700	0,31%	09/12/2025	19,2700	19,4099	645.312
EAGLE POINT INCOME COMPANY INC	11,2000		09/12/2025	11,1500	11,2800	4.021.920
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6300	0,16%	09/12/2025	24,6100	24,6300	34.482
EAGLE POINT INCOME COMPANY INC.	25,0800	0,08%	09/12/2025	25,0640	25,1000	178.068
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,80	3,94%	16:00	5,60	5,80	31.150
EARTHRENEW INC	0,1123	-10,52%	09/12/2025	0,1123	0,1123	112
EAST WEST BANCORP INC	109,61	-0,66%	16:00	109,00	112,23	14.548.443
EASTERLY GOVERNMENT PROPERTIES INC	21,7200	0,32%	09/12/2025	21,6500	22,0150	7.420.030
EASTERN BANKSHARES INC	19,32	-0,26%	16:00	19,24	19,69	18.039.340
EASTERN CO	19,74	-0,60%	16:00	19,55	19,95	17.045
EASTERN INTERNATIONAL LTD	2,00	2,04%	16:00	1,97	2,00	5.072
EASTGROUP PROPERTIES INC	179,10	0,18%	16:00	177,34	180,71	15.211.660
EASTMAN CHEMICAL CO	61,21	1,32%	16:00	60,20	61,99	59.948.991
EASTMAN KODAK	9,73	2,10%	15:59	9,36	9,96	9.322.710
EASTSIDE DISTILLING, INC.	2,29	11,71%	16:00	2,02	2,33	890.506
EASYJET PLC	6,3850		09/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,3200	-1,56%	09/12/2025	6,3200	6,3600	30.968
EATON CORPORATION, PLC	341,76	-0,47%	16:00	341,55	348,64	316.673.519
EATON VANCE CALIFORNIA MIT	10,4000	-0,38%	09/12/2025	10,3900	10,4600	246.480
EATON VANCE EN EQTY INCM FD II	22,94	-0,28%	15:56	22,89	23,06	622.515
EATON VANCE ENHANCED EQTY INCM	19,60	-0,33%	15:57	19,54	19,71	1.206.788
EATON VANCE FLOATING RTE INCM	11,4	-0,22%	15:59	11,4	11,4	1.286.818
EATON VANCE INSURED MUNI BD	9,9100	-0,20%	09/12/2025	9,9100	9,9500	3.023.541
EATON VANCE LTD DURATION INC F	10,0200	0,20%	09/12/2025	9,9700	10,0200	2.427.846

1 2 3 4 5 »