Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,71	-3,88%	15:59	62,74	65,80	38.856.115
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,59	-1,24%	13:24	1,58	1,65	2.309
E. I. DU PONT DE NEMOURS AND COMPANY	54,2400	0,04%	27/04/2026	54,2400	54,2500	34.063
E. I. DU PONT DE NEMOURS AND COMPANY	68,7400	0,30%	27/04/2026	68,1900	69,3319	197.421
E.I. DU PONT DE NEMOURS AND COM	46,70	0,80%	15:59	46,22	47,08	16.958.311
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9800	4,81%	27/04/2026	0,9381	0,9800	30.576
EAGLE BANCORP INC	26,33	0,11%	15:59	26,21	26,88	1.475.176
EAGLE BANCORP MONTANA INC	22,0100	0,59%	27/04/2026	21,9100	22,3700	528.438
EAGLE CAPITAL GROWTH FUND INC	10,1000		27/04/2026	10,1000	10,1000	2.889
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,0600		27/04/2026	38,0600	39,2500	251.462
EAGLE MATERIALS INC	209,94	0,57%	15:59	206,25	212,14	15.458.491
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	11,61	-11,34%	15:59	11,45	12,85	3.022.470
EAGLE PHARMACEUTICALS INC	0,3800		27/04/2026	0,3800	0,3800	0
EAGLE PLAINS RESOURCES LTD	0,1500		27/04/2026	0,1500	0,1500	825
EAGLE POINT CREDIT COMPANY	4,01	-0,25%	15:59	3,97	4,03	1.023.096
EAGLE POINT CREDIT COMPANY INC	25,3100	0,04%	27/04/2026	25,2200	25,3100	13.440
EAGLE POINT CREDIT COMPANY INC	25,13		11:39	25,13	25,13	2.513
EAGLE POINT CREDIT COMPANY INC	25,1300		27/04/2026	25,1300	25,1300	0
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8100	0,10%	27/04/2026	24,6400	24,8500	150.894

EAGLE POINT CREDIT COMPANY INC.	23,8301	-0,58%	27/04/2026	23,8301	24,0000	117.006
EAGLE POINT CREDIT COMPANY INC.	18,6600	0,69%	27/04/2026	18,5832	18,6600	123.996
EAGLE POINT INCOME COMPANY INC	9,9900	0,20%	27/04/2026	9,9300	10,2500	1.475.313
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9350	0,22%	27/04/2026	24,8800	24,9652	57.051
EAST WEST BANCORP INC	124,92	1,83%	15:59	123,48	125,53	24.016.344
EASTERLY GOVERNMENT PROPERTIES INC	23,3500	-0,72%	27/04/2026	23,3500	24,2400	7.779.239
EASTERN BANKSHARES INC	19,96	0,28%	16:00	19,46	20,16	13.745.325
EASTERN CO	22,13	0,48%	15:57	21,94	22,39	160.040
EASTERN INTERNATIONAL LTD.	0,9400		12:40	0,9400	0,9967	1.148
EASTGROUP PROPERTIES INC	200,20	1,18%	16:00	198,38	202,12	20.917.319
EASTMAN CHEMICAL CO	72,00	-0,01%	16:00	71,71	73,88	15.946.227
EASTMAN KODAK	12,34	-3,14%	15:59	12,29	12,85	2.098.105
EASTSIDE DISTILLING, INC.	1,89	-7,80%	15:59	1,87	2,00	475.478
EATON CORPORATION, PLC	416,85	-1,67%	15:59	414,20	426,38	191.346.222
EATON VANCE CALIFORNIA MIT	10,3900	0,78%	27/04/2026	10,2400	10,4500	628.117
EATON VANCE EN EQTY INCM FD II	22,41	0,81%	15:59	22,22	22,42	1.069.208
EATON VANCE ENHANCED EQTY INCM	19,97	0,05%	15:59	19,83	19,98	693.550
EATON VANCE FLOATING RTE INCM	10,8	0,19%	27/04/2026	10,8	10,8	616.170
EATON VANCE INSURED MUNI BD	9,9200	1,22%	27/04/2026	9,7900	9,9300	12.053
EATON VANCE LTD DURATION INC F	9,5100	0,21%	27/04/2026	9,4800	9,5500	11.488
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7400	-0,27%	27/04/2026	18,7000	18,8000	78.408
EATON VANCE MUNICIPAL INCOME TRUST	10,56	0,28%	15:58	10,47	10,58	728.877
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0250	-0,61%	27/04/2026	17,0000	17,1700	664.860
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4500	0,72%	27/04/2026	8,3900	8,4500	9.794
EATON VANCE SENIOR FLOATING-RATE FUND	10,50	0,29%	15:59	10,47	10,54	306.969
EATON VANCE SHORT DUR DIV INC	10,7300	-0,09%	27/04/2026	10,6600	10,7500	1.706
EATON VANCE SR INCOME TR	4,96	-0,30%	15:54	4,95	4,97	228.968
EATON VANCE TAX ADV DIV INC	25,85	0,68%	15:59	25,66	25,99	1.185.263
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,320	1,12%	27/04/2026	15,070	15,340	15.335
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5200	0,83%	27/04/2026	14,3800	14,5200	30.666

1 2 3 4 5 »