Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 60,39 -3,06% Ora12:41 58,54 62,13 21.643.434
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,03 5,29% Ora12:32 1,93 2,05 7.609
E. I. DU PONT DE NEMOURS AND COMPANY 54,5450 0,17% Data01/04/2026 54,5450 54,5450 28.691
E. I. DU PONT DE NEMOURS AND COMPANY 67,9500 1,01% Data01/04/2026 67,5150 68,2000 235.990
E.I. DU PONT DE NEMOURS AND COM 45,33 -1,92% Ora12:41 44,93 46,24 9.946.812
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7660 4,50% Data01/04/2026 0,7660 0,7751 2.398
EAGLE BANCORP INC 25,45 0,39% Ora12:40 24,83 25,46 233.562
EAGLE BANCORP MONTANA INC 20,8600 1,36% Data01/04/2026 20,5500 21,0800 3.890.244
EAGLE CAPITAL GROWTH FUND INC 10,6000 3,31% Data01/04/2026 10,5600 10,6000 8.077
EAGLE FINANCIAL SERVICES INC COMMON STOC 35,2000 0,63% Data01/04/2026 35,2000 36,6000 262.874
EAGLE MATERIALS INC 188,72 -1,17% Ora12:41 184,16 194,44 12.212.708
EAGLE PHARMACEUTICALS INC 0,0850 -75,07% Data01/04/2026 0,0850 0,3650 57
EAGLE PLAINS RESOURCES LTD 0,1427 -4,23% Data01/04/2026 0,1427 0,1427 2.543
EAGLE POINT CREDIT COMPANY 4,01 0,88% Ora12:41 3,85 4,02 1.114.242
EAGLE POINT CREDIT COMPANY INC 24,7100 -0,34% Data01/04/2026 24,7100 24,8000 58.093
EAGLE POINT CREDIT COMPANY INC 24,91 -1,13% Ora12:20 24,91 24,99 7.477
EAGLE POINT CREDIT COMPANY INC 24,86 -0,24% Ora12:01 24,86 25,03 14.991
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,4842 -0,39% Data01/04/2026 24,3500 24,7600 96.639
EAGLE POINT CREDIT COMPANY INC. 23,3800 -0,23% Data01/04/2026 23,3000 23,5050 57.702
EAGLE POINT CREDIT COMPANY INC. 18,4000 0,55% Data01/04/2026 18,3300 18,4000 93.619
EAGLE POINT INCOME COMPANY INC 9,5700 1,38% Data01/04/2026 9,3500 9,6100 1.869.921
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9200 0,18% Data01/04/2026 24,8900 24,9400 46.700
EAST WEST BANCORP INC 108,36 -0,89% Ora12:40 106,08 109,00 6.936.885
EASTERLY GOVERNMENT PROPERTIES INC 21,1500 -1,31% Data01/04/2026 21,1000 21,3650 7.922.663
EASTERN BANKSHARES INC 19,82 0,20% Ora12:41 19,37 19,85 1.719.540
EASTERN CO 20,60 0,98% Ora12:37 20,19 20,60 34.672
EASTERN INTERNATIONAL LTD. 0,8880 -7,50% Ora12:36 0,8803 0,9390 2.391
EASTGROUP PROPERTIES INC 186,86 -0,27% Ora12:38 184,76 190,00 1.890.620
EASTMAN CHEMICAL CO 75,32 -0,65% Ora12:40 74,02 76,74 7.896.285
EASTMAN KODAK 11,07 18,40% Ora12:41 8,81 11,60 15.211.161
EASTSIDE DISTILLING, INC. 2,15 -2,94% Ora12:40 2,07 2,22 174.869
EATON CORPORATION, PLC 361,44 -1,13% Ora12:41 351,64 365,99 53.711.133
EATON VANCE CALIFORNIA MIT 10,1400 0,75% Data01/04/2026 10,0600 10,1500 154.797
EATON VANCE EN EQTY INCM FD II 20,64 -0,96% Ora12:40 20,50 20,78 592.841
EATON VANCE ENHANCED EQTY INCM 19,18 Ora12:40 18,77 19,18 438.796
EATON VANCE FLOATING RTE INCM 10,6 -0,84% Data01/04/2026 10,6 10,7 1.109.944
EATON VANCE INSURED MUNI BD 9,6800 -0,92% Data01/04/2026 9,6800 9,7800 18.702
EATON VANCE LTD DURATION INC F 9,4000 -0,53% Data01/04/2026 9,4000 9,4400 26.668
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,5600 1,09% Data01/04/2026 18,3500 18,6500 638.000
EATON VANCE MUNICIPAL INCOME TRUST 10,36 -0,67% Ora12:41 10,36 10,42 424.971
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,0300 -0,53% Data01/04/2026 16,9700 17,1200 848.554
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1700 Data01/04/2026 8,0600 8,2600 24.788
EATON VANCE SENIOR FLOATING-RATE FUND 10,35 -0,58% Ora12:18 10,33 10,38 540.388
EATON VANCE SHORT DUR DIV INC 10,6600 -0,28% Data01/04/2026 10,6400 10,7600 1.876
EATON VANCE SR INCOME TR 4,94 -1,20% Ora12:31 4,90 4,95 193.159
EATON VANCE TAX ADV DIV INC 24,59 -0,97% Ora12:41 24,39 24,66 709.796
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,710 2,01% Data01/04/2026 14,470 14,870 18.285
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,8100 1,02% Data01/04/2026 13,6500 13,8900 28.020