Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	130,9800	1,16%	03/07/2025	130,0766	132,4400	103.391.290
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,7000	-3,57%	03/07/2025	2,6100	2,7900	121.792
E. I. DU PONT DE NEMOURS AND COMPANY	54,1700		03/07/2025	54,1700	54,1700	0
E. I. DU PONT DE NEMOURS AND COMPANY	69,5800	-0,87%	03/07/2025	68,7501	69,7600	57.821
E.I. DU PONT DE NEMOURS AND COM	73,7200	1,06%	03/07/2025	73,1650	74,2850	166.895.888
E2GOLD INC	0,0063	142,31%	03/07/2025	0,0063	0,0064	3.175
E2OPEN PARENT HOLDINGS INC	3,2500		03/07/2025	3,2400	3,2500	7.565.448
E3 METALS CORP	0,7001	2,38%	03/07/2025	0,7001	0,7100	12.602
E79 RESOURCES CORP	0,1111		03/07/2025	0,1111	0,1111	0
EAGLE BANCORP	17,5000	0,75%	03/07/2025	17,3300	17,6500	894.828

EAGLE BANCORP INC	20,8300	1,26%	03/07/2025	20,6000	20,9700	5.546.050
EAGLE CAPITAL GROWTH FUND INC	9,8600	0,04%	03/07/2025	9,8600	9,8600	0
EAGLE FINANCIAL SERVICES, INC.	33,1600	1,34%	03/07/2025	32,7250	33,2950	262.660
EAGLE MATERIALS INC	214,1800	0,21%	03/07/2025	212,4700	215,0600	74.319.175
EAGLE PHARMACEUTICALS INC	3,0000	3,63%	03/07/2025	2,3600	3,0000	960
EAGLE POINT CREDIT COMPANY	7,7700	0,13%	03/07/2025	7,7400	7,8200	6.017.818
EAGLE POINT CREDIT COMPANY INC	24,8150	-0,11%	03/07/2025	24,7600	24,8400	51.963
EAGLE POINT CREDIT COMPANY INC	23,1900	-0,04%	03/07/2025	23,1700	23,1900	42.229
EAGLE POINT CREDIT COMPANY INC	23,5200	-0,51%	03/07/2025	23,5200	23,5200	6.162
EAGLE POINT CREDIT COMPANY INC	24,4500	0,08%	03/07/2025	24,4500	24,4600	47.604
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3040	-0,15%	03/07/2025	23,2477	23,3380	29.619
EAGLE POINT CREDIT COMPANY INC.	25,0500	0,20%	03/07/2025	25,0000	25,0664	69.564
EAGLE POINT CREDIT COMPANY INC.	19,9999		03/07/2025	19,9040	20,0100	387.098
EAGLE POINT INCOME COMPANY INC	13,8000	0,44%	03/07/2025	13,7520	13,8500	1.639.343
EAGLE POINT INCOME COMPANY INC	24,4403	0,39%	03/07/2025	24,3400	24,4426	68.677
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0400	0,04%	03/07/2025	25,0150	25,0400	372.220
EAGLE ROYALTIES LTD.	0,0750		03/07/2025	0,0750	0,0750	0
EAPBF	0,8395		02/07/2025	0,8395	0,8395	0
EARLYWORKS CO LTD ADS	3,2000	0,95%	03/07/2025	2,6100	3,3900	2.708.102
EARTHRENEW INC	0,0576	4,73%	03/07/2025	0,0550	0,0576	595
EAST WEST BANCORP INC	108,8700	1,32%	03/07/2025	107,8350	109,6500	65.788.072
EASTERLY GOVERNMENT PROPERTIES INC	22,7500	0,57%	03/07/2025	22,5750	22,8900	4.829.643
EASTERN BANKSHARES INC	16,1200	1,26%	03/07/2025	15,9250	16,2350	12.989.609
EASTERN CO	23,7000	0,77%	03/07/2025	23,4200	23,7000	153.315
EASTGROUP PROPERTIES INC	169,8800	0,01%	03/07/2025	169,7300	170,6900	21.974.997
EASTMAN CHEMICAL CO	79,5700	-0,44%	03/07/2025	79,2500	80,2450	63.500.361
EASTMAN KODAK	6,2100	2,64%	03/07/2025	6,0201	6,2750	3.447.916
EASTSIDE DISTILLING, INC.	1,3900	-1,42%	03/07/2025	1,3700	1,4500	738.732
EASYJET PLC ADR	7,2700	0,55%	03/07/2025	7,2700	7,2800	560
EAT BEYOND GLOBAL HOLDINGS INC	0,1437	-7,88%	03/07/2025	0,1437	0,1437	1.365
EATON CORPORATION, PLC	362,2200	1,13%	03/07/2025	358,3500	363,4200	394.144.260
EATON VANCE CA MUNI INCM	9,7100	-0,10%	03/07/2025	9,6905	9,7750	282.794
EATON VANCE EN EQTY INCM FD II	24,3200	0,58%	03/07/2025	24,1200	24,4200	2.332.191
EATON VANCE ENHANCED EQTY INCM	20,9800	0,43%	03/07/2025	20,8550	21,0300	696.431
EATON VANCE FLOATING RTE INCM	12,5800	-0,16%	03/07/2025	12,5600	12,6381	565.786
EATON VANCE INSURED CA MUNI BD	9,0100	0,45%	03/07/2025	8,9901	9,0197	335.686
EATON VANCE INSURED MUNI BD	9,6500		03/07/2025	9,6300	9,6600	663.457
EATON VANCE INSURED NY BD	9,3300	-0,17%	03/07/2025	9,2700	9,3500	342.243
EATON VANCE LTD DURATION INC F	10,3800	0,78%	03/07/2025	10,2833	10,3900	1.477.583

1 2 3 4 5 »