Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,47	4,15%	15:59	77,62	80,88	51.736.672
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9120	3,97%	15:59	0,8280	0,9139	39.603
E. I. DU PONT DE NEMOURS AND COMPANY	53,4142		19/12/2025	53,4142	53,4142	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,5800	0,37%	19/12/2025	68,0000	68,7500	167.129
E.I. DU PONT DE NEMOURS AND COM	41,22	1,75%	15:59	40,66	41,47	74.965.282

E2GOLD INC	0,0020		19/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,6200	1,64%	19/12/2025	0,6160	0,6350	9.734
E79 RESOURCES CORP	0,1111		19/12/2025	0,1111	0,1111	0
EA SERIES TRUST	26,5290	-0,33%	19/12/2025	26,4800	26,5300	26.529
EA SERIES TRUST	28,7070	0,82%	19/12/2025	28,5700	28,7600	1.647.782
EA SERIES TRUST	122,0940	0,53%	19/12/2025	122,0940	122,0940	12.209
EAGLE BANCORP INC	21,29	-1,16%	15:59	21,10	21,77	3.879.442
EAGLE BANCORP MONTANA INC	19,8300	-0,45%	19/12/2025	19,4800	20,2199	1.521.258
EAGLE CAPITAL GROWTH FUND INC	10,5000	-3,24%	19/12/2025	10,5000	10,5000	2.636
EAGLE FINANCIAL SERVICES INC COMMON STOC	40,7500	-0,54%	19/12/2025	40,1900	41,1200	1.361.050
EAGLE MATERIALS INC	217,77	-2,65%	15:59	215,00	221,99	63.898.961
EAGLE PHARMACEUTICALS INC	0,3000	36,36%	19/12/2025	0,3000	0,3000	90
EAGLE PLAINS RESOURCES LTD	0,1100		19/12/2025	0,1100	0,1100	1.122
EAGLE POINT CREDIT COMPANY	5,73	0,93%	15:59	5,67	5,78	3.414.429
EAGLE POINT CREDIT COMPANY INC	25,09	0,04%	15:50	25,06	25,14	86.182

EAGLE POINT CREDIT COMPANY INC	24,80	-0,32%	13:36	24,80	24,84	70.060
EAGLE POINT CREDIT COMPANY INC	24,9500		19/12/2025	24,9500	24,9500	0
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8600	-0,04%	19/12/2025	24,7000	24,9100	263.516
EAGLE POINT CREDIT COMPANY INC.	25,2178	-0,13%	19/12/2025	25,0700	25,2902	47.964
EAGLE POINT CREDIT COMPANY INC.	23,6900		19/12/2025	23,6300	23,7400	90.022
EAGLE POINT CREDIT COMPANY INC.	19,6000	0,15%	19/12/2025	19,5500	19,6300	265.384
EAGLE POINT INCOME COMPANY INC	11,3700	2,80%	19/12/2025	11,0600	11,4300	3.861.252
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,5900	-0,08%	19/12/2025	24,5900	24,6300	366.637
EAGLE POINT INCOME COMPANY INC.	24,9800	0,04%	19/12/2025	24,9600	24,9900	154.876
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,02	0,80%	15:59	5,00	5,73	10.323
EARTHRENEW INC	0,1070	7,54%	19/12/2025	0,1021	0,1070	1.380
EAST WEST BANCORP INC	113,56	-1,44%	16:00	113,07	116,17	57.446.787
EASTERLY GOVERNMENT PROPERTIES INC	21,4600	-2,68%	19/12/2025	21,2500	21,9700	43.655.348
EASTERN BANKSHARES INC	18,79	-1,11%	16:00	18,04	19,10	18.164.367
EASTERN CO	20,11	1,69%	15:59	19,76	20,19	145.564
EASTERN INTERNATIONAL LTD	1,69	0,60%	16:00	1,63	2,01	207.887
EASTGROUP PROPERTIES INC	180,71	-0,71%	16:00	180,03	184,85	10.108.029
EASTMAN CHEMICAL CO	63,52	-0,98%	15:59	62,86	63,84	26.460.168
EASTMAN KODAK	8,32	3,23%	15:59	8,07	8,32	2.631.310
EASTSIDE DISTILLING, INC.	2,03	3,05%	16:00	1,95	2,12	399.765
EASYJET PLC	6,3850		19/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,8700	0,15%	19/12/2025	6,8500	6,8700	11.679
EATON CORPORATION, PLC	317,80	0,59%	16:00	315,45	320,71	417.648.971
EATON VANCE CALIFORNIA MIT	10,1600	-0,10%	19/12/2025	10,1000	10,1800	549.656
EATON VANCE EN EQTY INCM FD II	22,65	1,75%	15:58	22,37	22,65	1.169.759
EATON VANCE ENHANCED EQTY INCM	20,13	1,53%	15:59	19,81	20,13	2.745.608
EATON VANCE FLOATING RTE INCM	11,3	0,09%	15:59	11,2	11,3	1.634.787
EATON VANCE INSURED MUNI BD	9,7500	0,10%	19/12/2025	9,7200	9,7600	1.764.994
EATON VANCE LTD DURATION INC F	9,8400	0,10%	19/12/2025	9,8300	9,8600	3.272.784

1 2 3 4 5 »