Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	73,63	0,30%	15:59	72,35	74,78	27.693.115
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1013	-0,30%	15:58	0,0810	0,1013	63.475
E. I. DU PONT DE NEMOURS AND COMPANY	55,0700	0,31%	16/03/2026	55,0000	55,4300	27.810
E. I. DU PONT DE NEMOURS AND COMPANY	67,9200	0,38%	16/03/2026	67,5700	69,3900	233.984
E.I. DU PONT DE NEMOURS AND COM	45,42	1,15%	15:59	45,23	46,08	22.051.128

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8354	1,26%	16/03/2026	0,8150	0,8354	9.398
EAGLE BANCORP INC	24,49	0,95%	15:59	24,35	24,78	559.348
EAGLE BANCORP MONTANA INC	20,9700	0,87%	16/03/2026	20,9500	21,3900	419.148
EAGLE CAPITAL GROWTH FUND INC	10,5900		16/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	32,5100	0,03%	16/03/2026	32,5100	33,1000	390.900
EAGLE MATERIALS INC	187,33	0,46%	15:59	186,03	190,05	12.404.252
EAGLE PHARMACEUTICALS INC	0,0011	-99,68%	16/03/2026	0,0011	0,6250	1
EAGLE PLAINS RESOURCES LTD	0,1496	-0,47%	16/03/2026	0,1469	0,1503	2.389
EAGLE POINT CREDIT COMPANY	3,58	0,42%	15:59	3,54	3,66	2.675.340
EAGLE POINT CREDIT COMPANY INC	24,98	-1,81%	14:45	24,94	24,98	49.970
EAGLE POINT CREDIT COMPANY INC	24,86	-1,51%	13:19	24,82	24,86	29.445
EAGLE POINT CREDIT COMPANY INC	24,5500	-1,41%	16/03/2026	24,5500	24,8800	21.800
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,0400	0,32%	16/03/2026	23,9260	24,0400	83.972
EAGLE POINT CREDIT COMPANY INC.	23,6100	-0,86%	16/03/2026	23,6100	23,8150	213.600

EAGLE POINT CREDIT COMPANY INC.	18,0000	-0,33%	16/03/2026	17,6100	18,3938	1.676.016
EAGLE POINT INCOME COMPANY INC	9,4800	-0,63%	16/03/2026	9,4500	9,6200	12.665
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8000	-0,09%	16/03/2026	24,7500	24,8400	158.249
EAST WEST BANCORP INC	103,32	-1,12%	15:59	103,07	105,34	33.481.741
EASTERLY GOVERNMENT PROPERTIES INC	22,2100	1,00%	16/03/2026	22,0000	22,4300	6.195.990
EASTERN BANKSHARES INC	18,97	0,96%	15:59	18,91	19,16	3.534.029
EASTERN CO	20,56	-1,77%	15:59	20,50	21,09	170.502
EASTERN INTERNATIONAL LTD.	1,10	-4,35%	15:34	1,09	1,15	2.010
EASTGROUP PROPERTIES INC	190,13	1,34%	15:59	188,84	191,82	4.481.439
EASTMAN CHEMICAL CO	69,56	0,45%	15:59	69,51	70,99	16.179.716
EASTMAN KODAK	7,24	3,83%	15:59	7,01	7,48	1.467.927
EASTSIDE DISTILLING, INC.	2,84	-5,33%	15:59	2,84	3,20	815.151
EATON CORPORATION, PLC	361,09	1,60%	15:59	359,36	368,00	209.887.004
EATON VANCE CALIFORNIA MIT	10,4600	0,10%	16/03/2026	10,4300	10,5399	100.081
EATON VANCE EN EQTY INCM FD II	21,30	0,14%	15:59	21,20	21,40	958.199
EATON VANCE ENHANCED EQTY INCM	19,75	0,23%	15:59	19,62	19,79	471.451
EATON VANCE FLOATING RTE INCM	10,8	0,37%	16/03/2026	10,6	10,8	13.149
EATON VANCE INSURED MUNI BD	9,9100	-0,40%	16/03/2026	9,9000	9,9500	6.957
EATON VANCE LTD DURATION INC F	9,4600	0,85%	16/03/2026	9,4000	9,4700	21.635
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7600	-0,42%	16/03/2026	18,7300	19,0500	1.651
EATON VANCE MUNICIPAL INCOME TRUST	10,79	-0,46%	15:56	10,77	10,84	163.915
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7300	-0,06%	16/03/2026	17,4000	17,7500	940
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4200		16/03/2026	8,3800	8,4500	9.523
EATON VANCE SENIOR FLOATING-RATE FUND	10,40	-0,72%	15:59	10,38	10,50	836.019
EATON VANCE SHORT DUR DIV INC	10,6200	-0,19%	16/03/2026	10,6200	10,8500	3.059
EATON VANCE SR INCOME TR	4,98	0,51%	15:59	4,95	4,98	163.988
EATON VANCE TAX ADV DIV INC	24,94	0,14%	15:56	24,85	25,22	994.082
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,990	0,60%	16/03/2026	14,870	15,030	5.951
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,1700	0,43%	16/03/2026	14,1000	14,2700	13.107

1 2 3 4 5 »