Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	74,72	1,49%	15:59	73,92	76,15	21.144.671
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1018	-1,17%	15:59	0,0941	0,1090	72.461
E. I. DU PONT DE NEMOURS AND COMPANY	55,0700		17/03/2026	55,0700	55,0700	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,41%	17/03/2026	67,8100	68,2500	539.667
E.I. DU PONT DE NEMOURS AND COM	45,54	0,31%	15:59	45,45	46,21	17.748.244

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8250	-1,24%	17/03/2026	0,8000	0,8380	12.210
EAGLE BANCORP INC	24,43	-0,16%	15:59	24,21	25,09	1.006.671
EAGLE BANCORP MONTANA INC	20,8600	-0,52%	17/03/2026	20,8450	21,4850	819.965
EAGLE CAPITAL GROWTH FUND INC	10,4800	-1,04%	17/03/2026	10,4800	10,5000	36.680
EAGLE FINANCIAL SERVICES INC COMMON STOC	32,2500	-0,80%	17/03/2026	32,1200	32,9000	427.861
EAGLE MATERIALS INC	188,36	0,60%	15:59	186,09	191,24	38.234.656
EAGLE PHARMACEUTICALS INC	0,0100	809,09%	17/03/2026	0,0100	0,0100	3
EAGLE PLAINS RESOURCES LTD	0,1447	-3,28%	17/03/2026	0,1417	0,1447	7.248
EAGLE POINT CREDIT COMPANY	3,61	0,98%	15:59	3,56	3,67	1.904.952
EAGLE POINT CREDIT COMPANY INC	24,97	0,12%	13:14	24,95	25,07	68.235
EAGLE POINT CREDIT COMPANY INC	24,90	0,16%	15:42	24,90	24,90	7.470
EAGLE POINT CREDIT COMPANY INC	24,7000	0,61%	17/03/2026	24,7000	24,7000	86.228
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2800	1,00%	17/03/2026	24,0800	24,3799	94.352
EAGLE POINT CREDIT COMPANY INC.	23,5800	-0,13%	17/03/2026	23,5800	23,6900	108.468

EAGLE POINT CREDIT COMPANY INC.	18,2200	1,22%	17/03/2026	18,1000	18,2800	654.189
EAGLE POINT INCOME COMPANY INC	9,5400	0,63%	17/03/2026	9,4250	9,6100	883.404
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9228	0,50%	17/03/2026	24,8000	24,9600	602.683
EAST WEST BANCORP INC	104,85	1,50%	15:59	104,21	105,33	21.739.860
EASTERLY GOVERNMENT PROPERTIES INC	22,2600	0,23%	17/03/2026	22,1900	22,4500	8.141.283
EASTERN BANKSHARES INC	18,84	-0,70%	16:00	18,79	19,24	4.944.579
EASTERN CO	20,20	-1,63%	15:59	20,12	20,61	120.719
EASTERN INTERNATIONAL LTD.	1,04	-7,14%	15:59	1,01	1,21	4.356
EASTGROUP PROPERTIES INC	190,91	0,49%	15:59	190,79	192,87	5.632.028
EASTMAN CHEMICAL CO	71,31	2,50%	15:59	70,31	72,19	19.145.314
EASTMAN KODAK	7,68	6,22%	15:59	7,32	7,70	1.500.600
EASTSIDE DISTILLING, INC.	2,73	-3,53%	15:59	2,72	2,90	717.942
EATON CORPORATION, PLC	363,96	0,81%	15:59	355,26	366,63	129.849.302
EATON VANCE CALIFORNIA MIT	10,4500	-0,10%	17/03/2026	10,4500	10,4800	37.860
EATON VANCE EN EQTY INCM FD II	21,24	-0,14%	15:55	21,19	21,48	1.005.335
EATON VANCE ENHANCED EQTY INCM	19,70	-0,33%	15:59	19,69	19,84	573.950
EATON VANCE FLOATING RTE INCM	10,7	-0,19%	17/03/2026	10,7	10,8	1.331.760
EATON VANCE INSURED MUNI BD	9,9000	-0,10%	17/03/2026	9,8800	9,9200	8.257
EATON VANCE LTD DURATION INC F	9,4700	0,11%	17/03/2026	9,4600	9,4900	17.311
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8600	0,53%	17/03/2026	18,7600	18,8600	75.440
EATON VANCE MUNICIPAL INCOME TRUST	10,79		15:55	10,76	10,81	162.215
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7700	0,23%	17/03/2026	17,3700	17,8100	517.107
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4200		17/03/2026	8,4100	8,4700	7.620
EATON VANCE SENIOR FLOATING-RATE FUND	10,38	-0,19%	15:56	10,34	10,42	868.734
EATON VANCE SHORT DUR DIV INC	10,6900	0,66%	17/03/2026	10,5600	10,7300	1.871
EATON VANCE SR INCOME TR	4,98	0,40%	15:43	4,95	4,98	59.850
EATON VANCE TAX ADV DIV INC	25,01	0,15%	15:59	24,96	25,21	1.168.604
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,930	-0,40%	17/03/2026	14,910	15,050	10.929
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,2400	0,49%	17/03/2026	14,1700	14,3100	12.218

1 2 3 4 5 »