Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,22	0,98%	15:59	65,41	67,88	28.656.910
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,59	-6,47%	15:26	1,59	1,70	13.379
E. I. DU PONT DE NEMOURS AND COMPANY	54,5000	-0,26%	23/04/2026	54,5000	54,5500	59.623
E. I. DU PONT DE NEMOURS AND COMPANY	69,0000	0,63%	23/04/2026	68,6000	69,2801	212.244
E.I. DU PONT DE NEMOURS AND COM	46,36	0,82%	15:59	45,66	46,44	20.708.295
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9223	-0,14%	23/04/2026	0,9167	0,9331	23.176
EAGLE BANCORP INC	26,15	-2,72%	15:59	25,62	27,36	2.073.901
EAGLE BANCORP MONTANA INC	21,9500	0,83%	23/04/2026	21,7500	22,3100	612.493
EAGLE CAPITAL GROWTH FUND INC	10,1900		23/04/2026	10,1900	10,1900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,2900	0,43%	23/04/2026	38,6200	39,6800	620.271
EAGLE MATERIALS INC	208,42	2,13%	15:59	204,66	209,69	8.362.202
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	13,21	5,98%	15:59	12,63	13,85	5.871.645
EAGLE PHARMACEUTICALS INC	0,3800	8,57%	23/04/2026	0,0600	0,3850	220
EAGLE PLAINS RESOURCES LTD	0,1450	-3,33%	23/04/2026	0,1450	0,1450	290
EAGLE POINT CREDIT COMPANY	4,04	-0,37%	15:59	4,00	4,08	1.449.138
EAGLE POINT CREDIT COMPANY INC	25,20	-0,04%	10:14	25,20	25,40	10.118
EAGLE POINT CREDIT COMPANY INC	25,13	0,04%	14:54	25,12	25,13	49.990
EAGLE POINT CREDIT COMPANY INC	25,12	0,04%	10:05	25,12	25,12	5.024
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8500	0,40%	23/04/2026	24,7000	24,8500	291.043

EAGLE POINT CREDIT COMPANY INC.	23,8000	0,63%	23/04/2026	23,6800	23,8000	95.795
EAGLE POINT CREDIT COMPANY INC.	18,5750	-0,24%	23/04/2026	18,3800	18,7700	79.427
EAGLE POINT INCOME COMPANY INC	9,9400	-0,60%	23/04/2026	9,8500	9,9950	1.686.232
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9200	-0,28%	23/04/2026	24,9000	24,9200	9.519
EAST WEST BANCORP INC	124,14	1,68%	15:59	121,60	124,31	27.059.798
EASTERLY GOVERNMENT PROPERTIES INC	23,1700	0,43%	23/04/2026	23,0500	23,4300	3.788.480
EASTERN BANKSHARES INC	20,49	1,16%	15:59	20,15	20,59	7.689.467
EASTERN CO	21,94	0,39%	15:56	21,88	22,45	51.489
EASTERN INTERNATIONAL LTD.	0,9601	-5,87%	10:29	0,9601	0,9800	96
EASTGROUP PROPERTIES INC	200,61	-0,13%	15:59	196,07	201,97	15.693.579
EASTMAN CHEMICAL CO	71,90	-0,88%	15:59	70,65	72,87	9.776.884
EASTMAN KODAK	12,81	-4,12%	15:59	12,62	13,48	2.510.923
EASTSIDE DISTILLING, INC.	1,95	-9,11%	15:59	1,92	2,16	786.440
EATON CORPORATION, PLC	424,66	2,61%	15:59	416,49	429,31	247.857.292
EATON VANCE CALIFORNIA MIT	10,3050	-0,24%	23/04/2026	10,2800	10,3350	178.070
EATON VANCE EN EQTY INCM FD II	21,96	-0,95%	15:58	21,85	22,23	840.234
EATON VANCE ENHANCED EQTY INCM	19,73	-0,50%	15:54	19,60	19,90	814.587
EATON VANCE FLOATING RTE INCM	10,8	-0,65%	23/04/2026	10,7	10,8	789.870
EATON VANCE INSURED MUNI BD	9,8500	0,20%	23/04/2026	9,8300	9,8800	8.107
EATON VANCE LTD DURATION INC F	9,5500	0,10%	23/04/2026	9,4800	9,8600	39.098
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6800	1,08%	23/04/2026	18,6000	18,6800	149.552
EATON VANCE MUNICIPAL INCOME TRUST	10,58	0,09%	15:54	10,52	10,58	464.683
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,2000	0,32%	23/04/2026	17,1200	17,2500	577.026
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3500	-0,60%	23/04/2026	8,3000	8,4500	12.341
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	-0,52%	15:59	10,48	10,54	697.556
EATON VANCE SHORT DUR DIV INC	10,7000	-0,09%	23/04/2026	10,6700	10,7700	4.836
EATON VANCE SR INCOME TR	4,97		15:59	4,96	5,00	107.663
EATON VANCE TAX ADV DIV INC	25,75	0,83%	15:59	25,55	25,88	1.608.328
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,120	-0,13%	23/04/2026	14,970	15,200	6.350
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4100	-0,28%	23/04/2026	14,2900	14,4500	13.185

1 2 3 4 5 »