Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	68,88	4,97%	15:59	66,70	69,29	36.224.604
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,79	-0,83%	15:59	1,75	1,88	5.892
E. I. DU PONT DE NEMOURS AND COMPANY	54,1901	-1,09%	13/04/2026	54,1900	54,2100	42.106
E. I. DU PONT DE NEMOURS AND COMPANY	68,0000	0,37%	14/04/2026	67,6050	68,0000	359.924
E.I. DU PONT DE NEMOURS AND COM	46,69	-0,98%	15:59	46,21	47,17	19.754.853
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9000	-0,55%	14/04/2026	0,9000	0,9000	4.351
EAGLE BANCORP INC	26,60	0,04%	15:59	26,26	26,76	851.246
EAGLE BANCORP MONTANA INC	21,9700	0,18%	14/04/2026	21,6501	21,9750	920.873
EAGLE CAPITAL GROWTH FUND INC	10,1400	-2,03%	14/04/2026	10,1400	10,1500	2.180
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8100	0,15%	14/04/2026	38,5000	39,0000	293.132
EAGLE MATERIALS INC	201,65	-0,09%	15:59	201,55	204,99	7.211.273
EAGLE PHARMACEUTICALS INC	2,1400	527,57%	13/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1498	-0,40%	14/04/2026	0,1498	0,1500	1.273
EAGLE POINT CREDIT COMPANY	3,84	0,52%	15:59	3,76	3,86	1.921.709
EAGLE POINT CREDIT COMPANY INC	25,15	0,60%	12:58	25,04	25,15	20.058
EAGLE POINT CREDIT COMPANY INC	25,1200	0,12%	14/04/2026	25,1100	25,1200	12.083
EAGLE POINT CREDIT COMPANY INC	25,10	-0,12%	11:29	25,10	25,12	22.592
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,1100	-0,66%	14/04/2026	24,1100	24,2700	117.150
EAGLE POINT CREDIT COMPANY INC.	23,6600		14/04/2026	23,6600	23,7500	9.464

EAGLE POINT CREDIT COMPANY INC.	18,3550	0,03%	14/04/2026	18,3000	18,4800	291.220
EAGLE POINT INCOME COMPANY INC	9,6800		14/04/2026	9,6001	9,7700	1.173.080
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9400	0,08%	14/04/2026	24,9200	24,9400	35.265
EAST WEST BANCORP INC	117,90	0,41%	15:59	116,12	118,81	20.128.619
EASTERLY GOVERNMENT PROPERTIES INC	23,2200	0,04%	14/04/2026	22,9988	23,2700	6.097.038
EASTERN BANKSHARES INC	20,67	-0,39%	15:59	20,51	20,81	4.345.405
EASTERN CO	21,75	-2,40%	15:47	21,73	22,44	92.343
EASTERN INTERNATIONAL LTD.	1,00	2,55%	14:43	0,96	1,00	6.830
EASTGROUP PROPERTIES INC	195,18	1,17%	15:59	192,58	195,72	11.586.874
EASTMAN CHEMICAL CO	73,79	-0,30%	15:59	73,16	75,59	16.160.495
EASTMAN KODAK	12,39	3,68%	15:59	11,66	12,73	5.399.595
EASTSIDE DISTILLING, INC.	2,39	4,37%	15:59	2,33	2,49	550.707
EATON CORPORATION, PLC	401,78	-0,39%	15:59	397,50	407,83	152.546.422
EATON VANCE CALIFORNIA MIT	10,3200	0,19%	13/04/2026	10,2400	10,3700	3.560
EATON VANCE EN EQTY INCM FD II	22,08	3,66%	15:56	21,83	22,15	1.746.598
EATON VANCE ENHANCED EQTY INCM	19,97	2,54%	15:55	19,69	20,03	1.340.981
EATON VANCE FLOATING RTE INCM	10,8	0,56%	14/04/2026	10,8	10,9	467.022
EATON VANCE INSURED MUNI BD	9,9000	0,30%	13/04/2026	9,8400	9,9000	6.534
EATON VANCE LTD DURATION INC F	9,5000		13/04/2026	9,4500	9,5200	22.525
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9000	1,56%	14/04/2026	18,6200	18,9000	78.870
EATON VANCE MUNICIPAL INCOME TRUST	10,58	-0,47%	15:59	10,57	10,65	805.352
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1300	0,12%	14/04/2026	17,0700	17,2000	558.575
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4400	1,20%	13/04/2026	8,3100	8,4500	18.889
EATON VANCE SENIOR FLOATING-RATE FUND	10,54	0,09%	15:58	10,53	10,59	400.974
EATON VANCE SHORT DUR DIV INC	10,7700	0,47%	13/04/2026	10,7000	10,8200	3.188
EATON VANCE SR INCOME TR	5,02	0,30%	15:58	4,99	5,02	87.805
EATON VANCE TAX ADV DIV INC	25,74	1,18%	15:59	25,52	25,84	1.487.762
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,260	1,60%	13/04/2026	15,020	15,260	14.054
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,3000	1,20%	13/04/2026	14,0500	14,3000	19.176
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,3300	0,99%	13/04/2026	14,0600	14,3300	49.711

1 2 3 4 5 »