Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	68,23	3,98%	10:33	66,70	68,90	8.340.470
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,82	0,83%	10:09	1,76	1,88	930
E. I. DU PONT DE NEMOURS AND COMPANY	54,1901	-1,09%	13/04/2026	54,1900	54,2100	42.106
E. I. DU PONT DE NEMOURS AND COMPANY	67,7500	-0,73%	13/04/2026	67,7100	68,0000	47.696
E.I. DU PONT DE NEMOURS AND COM	46,70	-0,97%	10:33	46,21	47,17	4.367.757
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9050	9,56%	13/04/2026	0,7980	0,9100	15.295
EAGLE BANCORP INC	26,39	-0,75%	10:31	26,26	26,47	131.452
EAGLE BANCORP MONTANA INC	21,9300	0,05%	13/04/2026	21,5900	21,9700	11.557
EAGLE CAPITAL GROWTH FUND INC	10,3500	2,48%	13/04/2026	10,1000	10,3500	72
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,7500	0,16%	13/04/2026	38,3100	39,0800	6.278
EAGLE MATERIALS INC	203,53	0,84%	10:31	202,23	204,70	1.226.306
EAGLE PHARMACEUTICALS INC	2,1400	527,57%	13/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1504	7,43%	13/04/2026	0,1350	0,1533	43.507
EAGLE POINT CREDIT COMPANY	3,80	-0,53%	10:32	3,76	3,86	355.603
EAGLE POINT CREDIT COMPANY INC	25,00	-0,40%	13/04/2026	24,95	25,11	68.050
EAGLE POINT CREDIT COMPANY INC	25,0900	-0,04%	13/04/2026	25,0900	25,1000	25
EAGLE POINT CREDIT COMPANY INC	25,13		13/04/2026	25,09	25,13	24.050
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2700	-0,57%	13/04/2026	24,2700	24,2700	92.784
EAGLE POINT CREDIT COMPANY INC.	23,6600	0,17%	13/04/2026	23,5500	23,6600	1.420

EAGLE POINT CREDIT COMPANY INC.	18,3499	0,33%	13/04/2026	18,2750	18,3501	264.239
EAGLE POINT INCOME COMPANY INC	9,6800	0,52%	13/04/2026	9,5200	9,6800	9.322
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9200	0,08%	13/04/2026	24,8500	24,9200	174
EAST WEST BANCORP INC	116,79	-0,53%	10:33	116,12	117,31	5.189.707
EASTERLY GOVERNMENT PROPERTIES INC	23,2100	0,69%	13/04/2026	22,7600	23,2100	92.237
EASTERN BANKSHARES INC	20,66	-0,43%	10:33	20,51	20,72	824.554
EASTERN CO	22,26	-0,09%	10:14	22,26	22,26	8.659
EASTERN INTERNATIONAL LTD.	0,9900	1,53%	10:19	0,9750	0,9999	5.403
EASTGROUP PROPERTIES INC	194,67	0,91%	10:30	192,58	195,22	5.781.014
EASTMAN CHEMICAL CO	74,50	0,66%	10:32	73,16	75,59	3.084.241
EASTMAN KODAK	11,70	-2,09%	10:32	11,66	11,93	622.043
EASTSIDE DISTILLING, INC.	2,43	5,90%	10:31	2,33	2,45	103.247
EATON CORPORATION, PLC	405,00	0,41%	10:33	397,50	406,50	42.376.444
EATON VANCE CALIFORNIA MIT	10,3200	0,19%	13/04/2026	10,2400	10,3700	3.560
EATON VANCE EN EQTY INCM FD II	21,97	3,15%	10:32	21,83	21,99	581.990
EATON VANCE ENHANCED EQTY INCM	19,91	2,26%	10:30	19,69	19,91	628.491
EATON VANCE FLOATING RTE INCM	10,8	0,47%	13/04/2026	10,7	10,8	12.278
EATON VANCE INSURED MUNI BD	9,9000	0,30%	13/04/2026	9,8400	9,9000	6.534
EATON VANCE LTD DURATION INC F	9,5000		13/04/2026	9,4500	9,5200	22.525
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6100	-0,05%	13/04/2026	18,5800	18,7300	2.680
EATON VANCE MUNICIPAL INCOME TRUST	10,60	-0,28%	10:19	10,58	10,60	40.350
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1100	0,12%	13/04/2026	16,9800	17,1100	3.525
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4400	1,20%	13/04/2026	8,3100	8,4500	18.889
EATON VANCE SENIOR FLOATING-RATE FUND	10,58	0,43%	10:30	10,55	10,59	108.043
EATON VANCE SHORT DUR DIV INC	10,7700	0,47%	13/04/2026	10,7000	10,8200	3.188
EATON VANCE SR INCOME TR	5,02	0,40%	09:52	4,98	5,02	1.506
EATON VANCE TAX ADV DIV INC	25,63	0,75%	10:31	25,52	25,83	305.085
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,260	1,60%	13/04/2026	15,020	15,260	14.054
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,3000	1,20%	13/04/2026	14,0500	14,3000	19.176
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,3300	0,99%	13/04/2026	14,0600	14,3300	49.711

1 2 3 4 5 »