Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 87,56 1,13% Ora16:00 85,00 88,34 38.899.320
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7600 -4,76% Ora16:00 0,7405 0,7998 44.991
E. I. DU PONT DE NEMOURS AND COMPANY 53,8500 -0,74% Data12/01/2026 53,8500 54,0300 55.250
E. I. DU PONT DE NEMOURS AND COMPANY 67,7500 0,01% Data12/01/2026 67,2501 67,7600 342.138
E.I. DU PONT DE NEMOURS AND COM 43,79 0,83% Ora16:00 43,21 44,05 72.594.525
E2GOLD INC 0,0047 -20,34% Data12/01/2026 0,0047 0,0047 2
E3 METALS CORP 0,8040 11,36% Data12/01/2026 0,7510 0,8240 29.024
E79 RESOURCES CORP 0,1111 Data12/01/2026 0,1111 0,1111 0
EAGLE BANCORP INC 21,65 -0,18% Ora16:00 21,50 21,98 1.990.440
EAGLE BANCORP MONTANA INC 20,1300 1,56% Data12/01/2026 19,7700 20,2300 398.292
EAGLE CAPITAL GROWTH FUND INC 11,0200 -0,04% Data12/01/2026 11,0200 11,0200 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,4100 -0,23% Data12/01/2026 39,3300 39,7000 299.910
EAGLE MATERIALS INC 237,86 -0,99% Ora16:00 235,09 242,00 28.657.282
EAGLE PHARMACEUTICALS INC 0,3400 -10,53% Data12/01/2026 0,3400 0,3800 68
EAGLE PLAINS RESOURCES LTD 0,1200 Data12/01/2026 0,1100 0,1200 12.312
EAGLE POINT CREDIT COMPANY 5,62 -1,92% Ora15:59 5,58 5,67 5.816.745
EAGLE POINT CREDIT COMPANY INC 25,11 -0,58% Ora15:52 25,11 25,28 229.506
EAGLE POINT CREDIT COMPANY INC 25,00 0,60% Ora15:27 24,58 25,00 47.111
EAGLE POINT CREDIT COMPANY INC 25,13 0,14% Ora13:54 25,13 25,13 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,9800 -2,48% Data12/01/2026 23,9800 24,6700 160.666
EAGLE POINT CREDIT COMPANY INC. 25,0300 -0,56% Data12/01/2026 24,9800 25,0300 282.213
EAGLE POINT CREDIT COMPANY INC. 23,7100 0,47% Data12/01/2026 23,6000 23,7550 21.624
EAGLE POINT CREDIT COMPANY INC. 19,9200 0,15% Data12/01/2026 19,7822 19,9200 270.294
EAGLE POINT INCOME COMPANY INC 11,0100 -1,96% Data12/01/2026 10,8500 11,1200 3.550.725
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6525 -0,27% Data12/01/2026 24,6102 24,6600 237.946
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,11 9,69% Ora15:59 5,40 6,34 62.519
EARTHRENEW INC 0,1030 Data12/01/2026 0,1030 0,1030 0
EAST WEST BANCORP INC 114,45 -0,52% Ora16:00 114,37 116,63 27.287.337
EASTERLY GOVERNMENT PROPERTIES INC 22,3600 Data12/01/2026 22,1522 22,5000 9.203.935
EASTERN BANKSHARES INC 19,08 -1,14% Ora15:59 19,01 19,47 12.721.713
EASTERN CO 18,02 -0,99% Ora16:00 18,01 18,22 57.640
EASTERN INTERNATIONAL LTD 1,47 -10,37% Ora15:58 1,31 1,56 206.607
EASTGROUP PROPERTIES INC 184,85 0,91% Ora16:00 181,60 184,85 8.883.309
EASTMAN CHEMICAL CO 68,07 -0,48% Ora16:00 67,32 69,16 24.523.953
EASTMAN KODAK 7,58 1,47% Ora16:00 7,45 7,81 3.588.551
EASTSIDE DISTILLING, INC. 2,27 2,71% Ora16:00 2,21 2,39 1.276.432
EASYJET PLC 6,9000 Data12/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,5200 -2,69% Data12/01/2026 6,5200 6,6200 13.699
EATON CORPORATION, PLC 332,36 0,99% Ora15:59 329,76 334,00 372.244.887
EATON VANCE CALIFORNIA MIT 10,1900 0,20% Data12/01/2026 10,1500 10,2100 276.995
EATON VANCE EN EQTY INCM FD II 23,42 0,13% Ora15:57 23,28 23,42 1.548.628
EATON VANCE ENHANCED EQTY INCM 21,08 0,67% Ora15:59 20,85 21,09 3.191.887
EATON VANCE FLOATING RTE INCM 11,5 0,04% Ora15:58 11,5 11,6 2.453.208
EATON VANCE INSURED MUNI BD 9,9000 -0,10% Data12/01/2026 9,8600 9,9200 851.341
EATON VANCE LTD DURATION INC F 9,9700 Data12/01/2026 9,9400 9,9900 2.502.470
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,6600 0,05% Data12/01/2026 18,5600 18,7100 490.758
EATON VANCE MUNICIPAL INCOME TRUST 11,08 0,62% Ora15:56 11,01 11,11 770.259
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,1800 -0,75% Data12/01/2026 17,0500 17,3600 233.734
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,9700 0,22% Data12/01/2026 8,9400 8,9700 1.005.501