Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,76 0,78% Ora12:59 77,05 80,14 17.106.791
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,01 1,00% Ora13:00 0,85 1,02 50.822
E. I. DU PONT DE NEMOURS AND COMPANY 54,3500 -0,26% Data23/12/2025 53,0200 54,3700 298.218
E. I. DU PONT DE NEMOURS AND COMPANY 68,5400 -0,01% Data23/12/2025 67,1220 68,6500 929.128
E.I. DU PONT DE NEMOURS AND COM 41,07 -0,99% Ora13:00 40,78 41,16 24.484.741
E2GOLD INC 0,0020 Data23/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6200 -3,52% Data23/12/2025 0,6200 0,6400 4.216
E79 RESOURCES CORP 0,1111 Data23/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3770 -0,61% Data23/12/2025 26,3770 26,3770 2.638
EA SERIES TRUST 28,9963 0,27% Data23/12/2025 28,8200 29,0299 350.217
EA SERIES TRUST 122,6561 -0,16% Data23/12/2025 122,4200 122,6561 43.298
EAGLE BANCORP INC 21,15 -1,03% Ora13:00 20,61 21,21 1.665.836
EAGLE BANCORP MONTANA INC 19,7700 0,66% Data24/12/2025 19,5800 19,8400 2.867
EAGLE CAPITAL GROWTH FUND INC 10,7200 Data24/12/2025 10,7200 10,7200 43
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,9300 0,13% Data24/12/2025 39,7100 40,4700 2.556
EAGLE MATERIALS INC 213,92 -0,21% Ora12:59 212,84 215,39 7.679.925
EAGLE PHARMACEUTICALS INC 2,1400 375,56% Data24/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1100 Data23/12/2025 0,1100 0,1200 2.541
EAGLE POINT CREDIT COMPANY 5,75 0,26% Ora12:59 5,66 5,77 2.111.796
EAGLE POINT CREDIT COMPANY INC 25,06 -0,08% Ora12:59 25,06 25,06 2.506
EAGLE POINT CREDIT COMPANY INC 24,75 -0,20% Ora10:39 24,65 24,80 345.897
EAGLE POINT CREDIT COMPANY INC 25,09 0,56% Ora12:15 25,09 25,09 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,8000 0,20% Data23/12/2025 24,6500 24,9000 103.118
EAGLE POINT CREDIT COMPANY INC. 25,2000 Data23/12/2025 25,1800 25,2199 38.128
EAGLE POINT CREDIT COMPANY INC. 23,4700 -0,09% Data24/12/2025 23,4300 23,4700 94
EAGLE POINT CREDIT COMPANY INC. 19,6900 0,46% Data23/12/2025 19,6000 19,7400 494.869
EAGLE POINT INCOME COMPANY INC 11,5500 0,79% Data24/12/2025 11,3900 11,6000 8.339
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5700 Data24/12/2025 24,5700 24,5700 0
EAGLE POINT INCOME COMPANY INC. 24,9900 0,04% Data23/12/2025 24,9740 25,0000 154.938
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,99 -9,76% Ora13:00 4,70 4,99 9.793
EARTHRENEW INC 0,0910 -4,31% Data23/12/2025 0,0910 0,0950 2.366
EAST WEST BANCORP INC 115,37 -0,29% Ora13:00 115,18 116,49 9.822.907
EASTERLY GOVERNMENT PROPERTIES INC 21,3000 1,38% Data24/12/2025 21,1100 21,3800 62.984
EASTERN BANKSHARES INC 18,77 0,11% Ora13:00 18,68 18,89 6.377.578
EASTERN CO 19,17 -2,19% Ora13:00 19,12 19,45 81.817
EASTERN INTERNATIONAL LTD 1,80 12,50% Ora16:00 1,25 2,83 15.925.410
EASTGROUP PROPERTIES INC 181,29 0,09% Ora12:59 181,05 183,16 10.353.052
EASTMAN CHEMICAL CO 62,87 -0,63% Ora12:59 62,42 62,99 9.481.356
EASTMAN KODAK 8,94 1,53% Ora12:59 8,82 9,00 1.180.094
EASTSIDE DISTILLING, INC. 2,02 -3,81% Ora13:00 1,92 2,04 225.570
EASYJET PLC 6,9000 8,07% Data23/12/2025 6,9000 6,9000 6.900
EASYJET PLC ADR 6,8500 Data23/12/2025 6,8500 6,8500 27
EATON CORPORATION, PLC 323,67 1,02% Ora13:00 321,15 324,07 91.218.519
EATON VANCE CALIFORNIA MIT 10,1500 Data24/12/2025 10,1100 10,1600 1.208
EATON VANCE EN EQTY INCM FD II 23,28 2,15% Ora12:59 23,00 23,30 810.196
EATON VANCE ENHANCED EQTY INCM 20,50 1,03% Ora12:59 20,37 20,53 816.607
EATON VANCE FLOATING RTE INCM 11,3 0,35% Ora12:59 11,3 11,3 778.788
EATON VANCE INSURED MUNI BD 9,6800 0,41% Data24/12/2025 9,6400 9,6800 28.266
EATON VANCE LTD DURATION INC F 9,9300 0,40% Data24/12/2025 9,8900 9,9400 30.118