Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 182,82 7,32% Ora16:02 173,82 183,33 112.490.996
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 1,42 -2,74% Ora16:00 1,10 1,45 960.645
E.I. DU PONT DE NEMOURS AND COM 80,18 1,46% Ora16:09 79,48 80,46 129.034.719
E2OPEN PARENT HOLDINGS INC 4,68 1,52% Ora16:00 4,63 4,75 868.272
EAGLE BANCORP 15,0000 2,46% Data26/07/2024 14,4400 15,0000 975
EAGLE BANCORP INC 22,60 -0,22% Ora16:00 21,95 23,10 2.618.241
EAGLE MATERIALS INC 246,07 4,44% Ora16:00 239,43 248,19 52.421.161
EAGLE PHARMACEUTICALS INC 5,72 -0,35% Ora16:00 5,64 5,94 128.230
EAGLE POINT CREDIT COMPANY 9,83 0,25% Ora16:08 9,77 9,98 10.778.645
EAGLE POINT CREDIT COMPANY INC 22,8000 0,44% Data26/07/2024 22,5700 22,8200 1.277
EAGLE POINT CREDIT COMPANY INC 24,44 0,12% Ora15:59 24,16 24,44 13.831
EAGLE POINT INCOME COMPANY INC 15,9100 -0,19% Data26/07/2024 15,8900 16,0600 27.970
EAGLE POINT INCOME COMPANY INC 23,4400 -0,21% Data26/07/2024 23,4000 23,4400 563
EARGO INC 2,5700 0,00% Data26/07/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data26/07/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 87,98 1,11% Ora16:09 87,02 88,51 33.641.109
EASTERLY GOVERNMENT PROPERTIES INC 13,95 1,82% Ora16:00 13,77 13,98 2.401.977
EASTERN BANKSHARES INC 16,88 3,43% Ora16:00 16,26 17,26 36.175.562
EASTERN CO 29,64 2,81% Ora16:00 28,41 29,64 110.174
EASTGROUP PROPERTIES INC 187,10 1,40% Ora16:00 184,74 188,24 5.798.563
EASTMAN CHEMICAL CO 100,73 3,70% Ora16:09 95,48 100,78 57.426.304
EASTMAN KODAK 5,80 2,47% Ora16:00 5,71 5,89 1.250.903
EASTSIDE DISTILLING, INC 0,9406 -2,07% Ora15:57 0,9200 0,9599 9.437
EATON CORPORATION, PLC 297,79 1,68% Ora16:00 296,52 301,93 282.047.522
EATON VANCE CA MUNI INCM 11,0200 0,92% Data26/07/2024 10,9800 11,0500 1.069
EATON VANCE EN EQTY INCM FD II 21,18 1,29% Ora15:59 20,92 21,27 944.063
EATON VANCE ENHANCED EQTY INCM 18,80 0,43% Ora15:59 18,68 18,88 363.481
EATON VANCE FLOATING RTE INCM 13,4 -0,07% Ora15:56 13,4 13,6 223.036
EATON VANCE INSURED CA MUNI BD 9,5300 0,10% Data26/07/2024 9,5000 9,5500 3.421
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data26/07/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data26/07/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data26/07/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,3100 0,10% Data26/07/2024 10,2800 10,3200 21.105
EATON VANCE INSURED NY BD 9,8700 0,36% Data26/07/2024 9,7900 9,8700 2.221
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data26/07/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,8000 0,82% Data26/07/2024 9,7400 9,8000 20.129
EATON VANCE MI MUNI INCM 12,3500 0,00% Data26/07/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,6000 -0,32% Data26/07/2024 18,6000 18,8800 15.382
EATON VANCE MUNICIPAL INCOME TRUST 10,60 0,28% Ora16:00 10,49 10,64 708.163
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,9400 0,18% Data26/07/2024 16,8300 16,9700 7.335
EATON VANCE SHORT DUR DIV INC 10,9700 1,20% Ora15:59 10,8720 10,9700 366.820
EATON VANCE SR INCOME TR 6,28 0,32% Ora15:59 6,27 6,31 109.956
EATON VANCE TAX ADV DIV INC 23,73 0,70% Ora15:59 23,57 23,84 1.410.573
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,5700 0,52% Data26/07/2024 13,5500 13,6800 35.635
EATON VANCE TX ADV GLB DIV FD 25,02 0,11% Ora15:59 25,00 25,18 327.775
EATON VANCE TX ADV GLOBAL DIV 18,3572 0,26% Ora15:59 18,3100 18,4600 1.019.443
EATON VANCE TX-MGD GLO DIV EQ 8,3200 0,00% Data26/07/2024 8,2900 8,4100 40.069
EBANG INTERNATIONAL HOLDINGS INC 6,06 -2,26% Ora15:49 6,06 6,30 26.125
EBAY INC 54,18 2,00% Ora16:09 53,64 54,83 111.990.749
EBET INC 0,5300 0,00% Data26/07/2024 0,5300 0,5300 0