Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	74,3900	-4,31%	13/11/2025	73,8750	78,0000	206.060.895
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9795	-3,97%	13/11/2025	0,9050	1,0200	93.548
E. I. DU PONT DE NEMOURS AND COMPANY	54,5800		13/11/2025	54,5800	54,5800	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4500	0,22%	13/11/2025	67,9800	68,5000	133.135
E.I. DU PONT DE NEMOURS AND COM	40,6000	-0,47%	13/11/2025	40,3700	41,1800	187.857.946
E2GOLD INC	0,0028		13/11/2025	0,0028	0,0028	84
E3 METALS CORP	0,6901	-4,15%	13/11/2025	0,6901	0,7200	6.706
E79 RESOURCES CORP	0,1111		13/11/2025	0,1111	0,1111	0
EA SERIES TRUST	25,8291	-1,91%	13/11/2025	25,8291	26,3200	575.421
EA SERIES TRUST	28,3116	-1,69%	13/11/2025	28,3116	28,3116	7.248

EA SERIES TRUST	117,3860	-1,68%	13/11/2025	117,3858	117,5215	22.538
EAGLE BANCORP INC	16,4200	0,12%	13/11/2025	16,3000	16,7700	8.096.702
EAGLE BANCORP MONTANA INC	16,5700	0,36%	13/11/2025	16,4500	16,6100	392.543
EAGLE CAPITAL GROWTH FUND INC	10,6500	-1,30%	13/11/2025	10,6500	10,8900	17.040
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,0000	-0,33%	13/11/2025	35,6600	36,4900	608.400
EAGLE MATERIALS INC	202,9100	-2,12%	13/11/2025	201,8500	209,5500	97.935.932
EAGLE PHARMACEUTICALS INC	1,3000		13/11/2025	1,3000	1,3000	0
EAGLE PLAINS RESOURCES LTD	0,1000		13/11/2025	0,1000	0,1100	3.230
EAGLE POINT CREDIT COMPANY	5,9700	-0,33%	13/11/2025	5,8800	5,9700	7.351.177
EAGLE POINT CREDIT COMPANY INC	25,1700	0,52%	13/11/2025	25,0600	25,1700	75.510
EAGLE POINT CREDIT COMPANY INC	24,0900	0,54%	13/11/2025	23,9600	24,0900	372.672
EAGLE POINT CREDIT COMPANY INC	24,6100	-1,20%	13/11/2025	24,6100	24,9585	160.728
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,5000	-0,55%	13/11/2025	23,5000	23,6300	108.100
EAGLE POINT CREDIT COMPANY INC.	25,3800	0,59%	13/11/2025	25,2500	25,3800	58.349
EAGLE POINT CREDIT COMPANY INC.	23,3800	0,13%	13/11/2025	23,3200	23,3880	111.803
EAGLE POINT CREDIT COMPANY INC.	19,5584	-0,31%	13/11/2025	19,4800	19,6200	61.276
EAGLE POINT INCOME COMPANY INC	11,9800	-0,33%	13/11/2025	11,6800	11,9990	4.128.308
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7800	0,40%	13/11/2025	24,6604	24,7800	142.138
EAGLE POINT INCOME COMPANY INC.	25,0400	-0,22%	13/11/2025	25,0300	25,0900	1.462.336
EAGLE ROYALTIES LTD.	0,3750		07/11/2025	0,3750	0,3750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,8000	11,11%	13/11/2025	5,1900	5,8000	382.446
EARTHRENEW INC	0,1113		13/11/2025	0,1113	0,1113	0
EAST WEST BANCORP INC	103,7500	-1,52%	13/11/2025	103,1925	105,8950	65.172.430
EASTERLY GOVERNMENT PROPERTIES INC	21,3600	-0,09%	13/11/2025	21,1850	21,6100	12.604.066
EASTERN BANKSHARES INC	17,4200	-1,64%	13/11/2025	17,2750	17,7400	25.601.268
EASTERN CO	19,7800	0,30%	13/11/2025	19,4600	19,8650	145.581
EASTERN INTERNATIONAL LTD	2,2000		13:59	2,0600	2,2000	14.277
EASTGROUP PROPERTIES INC	177,3800	-0,29%	13/11/2025	177,1800	179,3700	65.807.980
EASTMAN CHEMICAL CO	62,7200	2,92%	13/11/2025	60,9196	62,9800	100.532.508
EASTMAN KODAK	7,9800	-4,89%	13/11/2025	7,7500	8,3700	11.584.422
EASTSIDE DISTILLING, INC.	1,7400	-3,33%	13/11/2025	1,6800	1,8999	1.615.654
EASYJET PLC	6,3900		13/11/2025	6,3900	6,3900	0
EASYJET PLC ADR	6,2700	0,80%	13/11/2025	6,2700	6,3500	50.787
EATON CORPORATION, PLC	354,0700	-4,15%	13/11/2025	352,3700	368,4800	978.080.135
EATON VANCE CALIFORNIA MIT	10,4600	-0,29%	13/11/2025	10,4300	10,5000	90.688
EATON VANCE EN EQTY INCM FD II	22,9800	-1,71%	13/11/2025	22,9500	23,3400	4.382.286
EATON VANCE ENHANCED EQTY INCM	20,1500	-1,27%	13/11/2025	20,0600	20,4100	2.254.785
EATON VANCE FLOATING RTE INCM	11,4600	-0,43%	13/11/2025	11,4200	11,5400	1.592.940
EATON VANCE INSURED MUNI BD	9,9600	-0,20%	13/11/2025	9,9500	10,0000	887.436

1 2 3 4 5 »