Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 76,54 -35,04% Ora16:00 74,11 94,99 648.627.710
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8050 -4,16% Ora16:00 0,8000 0,8423 18.270
E. I. DU PONT DE NEMOURS AND COMPANY 54,9700 0,07% Data06/11/2025 54,1100 54,9800 49.748
E. I. DU PONT DE NEMOURS AND COMPANY 69,9100 0,66% Data06/11/2025 69,4500 69,9999 260.485
E.I. DU PONT DE NEMOURS AND COM 39,15 -1,21% Ora16:00 38,88 40,11 203.735.289
E2GOLD INC 0,0037 Data05/11/2025 0,0037 0,0037 0
E3 METALS CORP 0,7150 -3,25% Data05/11/2025 0,7150 0,7350 6.650
E79 RESOURCES CORP 0,1111 Data05/11/2025 0,1111 0,1111 0
EA SERIES TRUST 25,8151 -1,21% Data06/11/2025 25,8151 26,1416 59.297
EA SERIES TRUST 28,2651 -1,16% Data06/11/2025 28,2400 28,5100 240.197
EA SERIES TRUST 116,6220 -1,20% Data06/11/2025 116,6220 117,1600 42.450
EAGLE BANCORP INC 16,30 -1,33% Ora16:00 16,07 16,59 4.151.102
EAGLE BANCORP MONTANA INC 16,4800 -0,54% Data06/11/2025 16,4400 16,6000 2.554
EAGLE CAPITAL GROWTH FUND INC 10,8700 1,78% Data06/11/2025 10,8600 10,8700 163
EAGLE FINANCIAL SERVICES INC COMMON STOC 35,4600 -1,31% Data06/11/2025 35,4300 35,9900 3.262
EAGLE MATERIALS INC 205,53 -0,82% Ora15:59 203,42 207,98 19.063.701
EAGLE PHARMACEUTICALS INC 2,1400 185,33% Data06/11/2025 2,1400 2,1400 8.932
EAGLE PLAINS RESOURCES LTD 0,0983 -1,70% Data06/11/2025 0,0956 0,1000 9.358
EAGLE POINT CREDIT COMPANY 6,18 -0,13% Ora15:59 6,18 6,25 4.697.376
EAGLE POINT CREDIT COMPANY INC 25,10 0,28% Ora15:44 25,03 25,10 74.172
EAGLE POINT CREDIT COMPANY INC 23,87 -0,29% Ora15:11 23,87 23,94 16.729
EAGLE POINT CREDIT COMPANY INC 24,96 -0,38% Ora13:36 24,96 24,96 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3800 -0,34% Data06/11/2025 23,3775 23,4180 70.748
EAGLE POINT CREDIT COMPANY INC. 25,3400 0,30% Data06/11/2025 25,2800 25,3999 55.849
EAGLE POINT CREDIT COMPANY INC. 23,3500 -0,55% Data06/11/2025 23,3500 23,4000 701
EAGLE POINT CREDIT COMPANY INC. 19,5900 -0,23% Data06/11/2025 19,5500 19,6100 109.861
EAGLE POINT INCOME COMPANY INC 12,3200 -0,65% Data06/11/2025 12,2600 12,4000 10.891
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7500 0,40% Data06/11/2025 24,6700 24,7500 520
EAGLE POINT INCOME COMPANY INC. 25,1816 0,21% Data06/11/2025 25,1250 25,2100 94.859
EAGLE ROYALTIES LTD. 0,0750 Data05/11/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,79 1,34% Ora16:00 3,70 4,03 86.682
EARTHRENEW INC 0,0730 Data05/11/2025 0,0730 0,0730 0
EAST WEST BANCORP INC 102,12 1,42% Ora16:00 100,22 102,98 53.501.524
EASTERLY GOVERNMENT PROPERTIES INC 21,4400 -0,28% Data06/11/2025 21,2200 21,5200 105.635
EASTERN BANKSHARES INC 17,50 1,63% Ora16:00 16,97 17,57 23.511.589
EASTERN CO 19,97 -3,43% Ora16:00 19,97 20,40 61.758
EASTERN INTERNATIONAL LTD 2,66 6,61% Ora12:08 2,38 2,66 2.826
EASTGROUP PROPERTIES INC 174,34 -0,31% Ora15:59 174,22 176,04 7.215.595
EASTMAN CHEMICAL CO 59,64 -2,37% Ora16:00 59,38 61,43 55.528.015
EASTMAN KODAK 5,87 -0,59% Ora15:59 5,78 6,04 1.933.318
EASTSIDE DISTILLING, INC. 1,96 -11,31% Ora15:59 1,95 2,40 2.054.381
EASYJET PLC 6,2400 Data05/11/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,2400 -1,58% Data06/11/2025 6,2100 6,2800 2.084
EATON CORPORATION, PLC 377,40 -2,09% Ora16:00 373,85 386,00 369.369.529
EATON VANCE CALIFORNIA MIT 10,4000 -0,11% Data06/11/2025 10,4000 10,4900 3.588
EATON VANCE EN EQTY INCM FD II 23,17 -0,86% Ora15:55 23,16 23,39 1.897.703
EATON VANCE ENHANCED EQTY INCM 20,23 -1,38% Ora15:59 20,22 20,51 1.157.420
EATON VANCE FLOATING RTE INCM 11,5 -0,09% Ora15:58 11,5 11,6 663.027
EATON VANCE INSURED MUNI BD 9,9000 0,20% Data06/11/2025 9,9000 9,9700 10.583