Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E-Home Household Service Holdings Limited 0,0939 -8,83% Ora15:59 0,0906 0,1068 204.211
E2open Parent Holdings 4,83 -0,82% Ora15:59 4,79 4,92 1.277.242
EAGLE BANCORP 12,0400 -0,99% Data22/09/2023 11,9300 12,1900 530
Eagle Bancorp 21,43 -1,65% Ora16:00 21,31 22,10 1.761.441
Eagle Bulk Shipping 39,91 1,58% Ora16:00 39,50 40,18 1.848.689
EAGLE CAPITAL GROWTH FUND INC 8,6700 0,46% Data22/09/2023 8,6500 8,7200 251
EAGLE FINANCIAL BANCORP INC 16,6600 0,00% Data22/09/2023 16,6600 16,6600 0
Eagle Materials 162,51 -0,99% Ora16:00 161,63 165,29 39.091.913
Eagle Pharmaceuticals 15,70 3,22% Ora16:00 15,23 15,85 826.038
Eagle Point Credit Company 10,04 0,00% Ora15:59 10,00 10,14 3.474.752
EAGLE POINT CREDIT COMPANY INC 21,5100 -0,19% Data22/09/2023 21,4500 21,5600 1.635
EAGLE POINT INCOME COMPANY INC 14,2700 -0,49% Data22/09/2023 14,0600 14,4800 8.334
EAGLE POINT INCOME COMPANY INC 23,0500 0,00% Data22/09/2023 23,0500 23,0500 0
Eargo 2,23 0,00% Ora16:00 2,22 2,38 24.169
Earthstone Energy 19,04 -1,04% Ora15:59 18,91 19,69 9.041.254
East West Bancorp 53,38 0,23% Ora16:00 52,93 53,86 22.347.300
Easterly Government Properties 12,00 -1,40% Ora15:59 11,97 12,27 5.051.785
Eastern Bankshares 12,44 -2,96% Ora16:00 12,39 12,84 8.637.671
Eastern Company 18,25 0,00% Ora16:00 18,25 18,56 26.243
EastGroup Properties 168,94 0,89% Ora15:59 166,49 170,42 24.627.093
Eastman Chemical Company 75,77 -1,15% Ora15:59 75,56 77,55 27.259.050
Eastman Kodak Company 4,16 0,02% Ora15:59 4,15 4,24 475.414
Eastside Distilling 1,60 -1,84% Ora15:59 1,60 1,63 8.782
Eaton Corp 212,63 0,94% Ora15:59 209,02 214,17 234.585.109
EATON VANCE CA MUNI INCM 9,4500 -0,42% Data22/09/2023 9,4400 9,5300 2.145
Eaton Vance Enhance Equity Income Fund II 17,20 0,47% Ora15:59 17,16 17,38 680.122
Eaton Vance Enhanced Equity Income Fund 16,38 -0,12% Ora15:59 16,22 16,41 902.869
Eaton Vance Floating-Rate Income Trust 12,3900 0,81% Ora15:59 12,3300 12,4301 445.125
EATON VANCE INSURED CA MUNI BD 8,3600 0,12% Data22/09/2023 8,3400 8,4000 9.255
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data22/09/2023 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data22/09/2023 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data22/09/2023 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,3500 0,75% Data22/09/2023 9,3000 9,3700 11.678
EATON VANCE INSURED NY BD 8,6500 -0,69% Data22/09/2023 8,6500 8,7700 3.313
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data22/09/2023 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,1800 0,33% Data22/09/2023 9,1500 9,2200 18.746
EATON VANCE MUNICIPAL INCOME TERM TRUST 16,8600 0,24% Data22/09/2023 16,8200 16,8700 4.097
Eaton Vance Municipal Income Trust 9,22 0,16% Ora15:59 9,19 9,27 736.871
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,7800 1,64% Data22/09/2023 16,3200 16,8500 3.608
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 7,6700 0,52% Data22/09/2023 7,6400 7,7300 12.679
Eaton Vance Senior Floating-Rate Fund 12,22 0,82% Ora15:59 12,15 12,34 443.381
Eaton Vance Senior Income Trust 5,92 2,12% Ora15:59 5,79 5,93 577.881
Eaton Vance Short Duration Diversified Income Fund 10,4000 0,07% Ora15:57 10,3400 10,4400 179.173
Eaton Vance Tax-Advantaged Dividend Income Fund 21,48 -0,19% Ora15:59 21,46 21,62 1.426.070
Eaton Vance Tax-Advantaged Global Div Oppor Fund 21,59 -0,10% Ora15:59 21,55 21,77 387.634
Eaton Vance Tax-Advantaged Global Dividend Income 15,6800 0,06% Ora15:59 15,6800 15,9050 1.592.404
Eaton Vance Tax-Managed Buy-Write Income Fund 12,7750 0,16% Ora15:32 12,7700 12,8500 339.454
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 12,1700 0,08% Data22/09/2023 12,1500 12,3100 32.007
EATON VANCE TAX-MANAGED DIV EQU INC FD 11,6300 0,09% Data22/09/2023 11,6200 11,7700 28.738

Informativa sull'utilizzo cookie.