Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 68,45 2,43% Ora15:59 65,60 68,65 29.024.936
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,78 -3,46% Ora15:42 1,77 1,87 3.106
E. I. DU PONT DE NEMOURS AND COMPANY 54,7500 Data17/04/2026 54,7500 54,7500 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,0801 -0,36% Data20/04/2026 68,0450 68,3200 91.363
E.I. DU PONT DE NEMOURS AND COM 46,99 -0,76% Ora15:59 46,78 47,59 18.676.691
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9200 0,74% Data20/04/2026 0,9200 0,9200 11.868
EA SERIES TRUST 32,88 -0,45% Ora14:25 32,77 33,00 21.341
EA SERIES TRUST 46,4700 -0,37% Data20/04/2026 46,4400 46,5900 2.928
EAGLE BANCORP 22,2200 0,04% Data20/04/2026 22,1600 22,5200 6.977
EAGLE BANCORP INC 28,19 0,86% Ora15:59 27,82 28,40 1.563.780
EAGLE CAPITAL MANAGEMENT 32,5300 -0,06% Data20/04/2026 32,3900 32,5500 52.113
EAGLE FINANCIAL SERVICES, INC. 39,4100 0,51% Data20/04/2026 39,2100 39,8200 3.232
EAGLE MATERIALS INC 206,22 2,45% Ora15:59 200,48 206,70 23.464.236
EAGLE NUCLEAR ENERGY CORP 10,98 -69,63% Ora15:59 10,66 12,10 2.886.133
EAGLE PHARMACEUTICALS INC 2,1400 511,43% Data20/04/2026 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1619 11,66% Data20/04/2026 0,1350 0,1721 9.121
EAGLE POINT CREDIT COMPANY 4,00 -1,16% Ora15:59 3,98 4,05 1.199.193
EAGLE POINT CREDIT COMPANY INC 25,21 0,24% Ora14:39 25,08 25,21 42.905
EAGLE POINT CREDIT COMPANY INC 23,7500 0,04% Data20/04/2026 23,7500 23,8100 190
EAGLE POINT CREDIT COMPANY INC 25,11 -0,10% Ora15:03 25,11 25,13 2.511
EAGLE POINT CREDIT COMPANY INC. 18,6600 -0,05% Data20/04/2026 18,5202 18,7400 186.731
EAGLE POINT INCOME COMPANY INC 9,9400 0,61% Data20/04/2026 9,7800 9,9900 11.769
EAGLE POINT INCOME COMPANY INC 24,9700 0,01% Data20/04/2026 24,9700 24,9700 75
EARGO INC 2,5700 Data20/04/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data20/04/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 119,03 0,86% Ora16:00 117,87 119,56 21.513.196
EASTERLY GOVERNMENT PROPERTIES INC 23,4100 -0,43% Data20/04/2026 23,3600 23,5700 66.953
EASTERN BANKSHARES INC 20,97 -0,38% Ora15:59 20,67 21,14 14.036.641
EASTERN CO 22,00 -1,92% Ora15:56 22,00 22,49 20.626
EASTERN INTERNATIONAL LTD. 0,9900 -1,00% Ora15:44 0,9900 1,0200 1.814
EASTGROUP PROPERTIES INC 203,18 1,16% Ora15:59 199,41 203,44 10.671.496
EASTMAN CHEMICAL CO 73,63 -0,20% Ora15:59 73,22 74,22 9.169.621
EASTMAN KODAK 12,98 -1,37% Ora15:59 12,76 13,38 2.665.162
EASTSIDE DISTILLING, INC. 2,19 -7,98% Ora15:59 2,18 2,36 509.883
EATON CORPORATION, PLC 407,72 0,37% Ora16:00 403,92 409,66 191.007.877
EATON VANCE CA MUNI INCM 10,3400 0,58% Data20/04/2026 10,2600 10,3700 3.019
EATON VANCE EN EQTY INCM FD II 21,96 -0,45% Ora15:59 21,86 22,13 2.573.836
EATON VANCE ENHANCED EQTY INCM 19,85 -0,63% Ora15:58 19,80 19,95 670.748
EATON VANCE FLOATING RTE INCM 10,9 Data20/04/2026 10,9 11,0 9.579
EATON VANCE INSURED CA MUNI II 10,1800 Data20/04/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data20/04/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data20/04/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,9200 0,30% Data20/04/2026 9,8900 9,9400 13.263
EATON VANCE INSURED NY MUNI BD 10,5500 Data20/04/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,5300 0,32% Data20/04/2026 9,4800 9,5500 27.904
EATON VANCE MI MUNI INCM 12,3500 Data20/04/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,5100 -0,32% Data20/04/2026 18,4400 18,5700 2.684
EATON VANCE MUNICIPAL INCOME TRUST 10,62 0,09% Ora15:58 10,57 10,64 386.519
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 17,3000 0,64% Data20/04/2026 17,0700 17,3400 6.834