Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 125,24 -2,57% Ora15:59 123,47 130,67 105.108.380
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,35 -4,86% Ora16:00 2,22 2,51 271.456
E. I. DU PONT DE NEMOURS AND COMPANY 53,7800 -0,54% Data12/06/2025 53,7800 53,7800 20.275
E. I. DU PONT DE NEMOURS AND COMPANY 68,2900 0,32% Data12/06/2025 68,1100 68,3800 82.016
E.I. DU PONT DE NEMOURS AND COM 66,85 -2,32% Ora15:59 66,62 68,19 29.878.738
E2GOLD INC 0,0027 Data12/06/2025 0,0027 0,0027 0
E2OPEN PARENT HOLDINGS INC 3,23 -0,15% Ora15:59 3,22 3,23 3.273.487
E3 METALS CORP 0,5698 6,54% Data12/06/2025 0,5502 0,5698 2.239
E79 RESOURCES CORP 0,1111 Data12/06/2025 0,1111 0,1111 0
EA SERIES TRUST 35,2800 0,84% Data13/06/2025 35,0000 35,4000 4.974
EAGLE BANCORP 16,0800 -3,07% Data13/06/2025 16,0500 16,6500 3.023
EAGLE BANCORP INC 17,57 -2,87% Ora16:00 17,51 17,89 1.847.996
EAGLE CAPITAL MANAGEMENT 29,3000 -1,11% Data13/06/2025 29,2600 29,5700 6.768
EAGLE FINANCIAL SERVICES, INC. 29,8000 -1,23% Data13/06/2025 29,8000 30,5500 2.354
EAGLE MATERIALS INC 195,92 -3,28% Ora15:59 194,62 201,89 13.438.545
EAGLE PHARMACEUTICALS INC 2,1400 -8,94% Data13/06/2025 2,1400 2,1400 0
EAGLE POINT CREDIT COMPANY 7,54 -0,59% Ora15:59 7,48 7,55 4.696.477
EAGLE POINT CREDIT COMPANY INC 24,73 -0,60% Ora15:57 24,68 24,74 17.097
EAGLE POINT CREDIT COMPANY INC 23,2700 0,22% Data13/06/2025 23,2200 23,2700 1.047
EAGLE POINT CREDIT COMPANY INC 23,61 -0,17% Ora15:40 23,51 23,61 16.486
EAGLE POINT CREDIT COMPANY INC. 25,0200 0,01% Data12/06/2025 24,9050 25,0500 66.353
EAGLE POINT CREDIT COMPANY INC. 19,0369 -0,23% Data12/06/2025 19,0000 19,0800 242.111
EAGLE POINT INCOME COMPANY INC 13,0800 -0,53% Data13/06/2025 13,0800 13,3000 35.918
EAGLE POINT INCOME COMPANY INC 24,2100 -0,04% Data13/06/2025 24,2100 24,2100 24
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,8600 -0,13% Data12/06/2025 24,8600 24,9200 454.317
EAGLE ROYALTIES LTD. 0,0790 Data12/06/2025 0,0790 0,0790 0
EAPBF 0,8395 Data12/06/2025 0,8395 0,8395 0
EARGO INC 2,5700 Data13/06/2025 2,5700 2,5700 0
EARLYWORKS CO LTD ADS 2,01 0,50% Ora15:58 1,93 2,04 12.965
EARTHRENEW INC 0,0585 Data12/06/2025 0,0585 0,0585 0
EARTHSTONE ENERGY 21,1700 Data13/06/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 91,52 -2,89% Ora16:00 91,24 93,51 23.357.793
EASTERLY GOVERNMENT PROPERTIES INC 23,2300 -0,77% Data13/06/2025 22,9100 23,5300 111.597
EASTERN BANKSHARES INC 14,62 -3,37% Ora15:59 14,60 15,09 7.328.478
EASTERN CO 23,36 -1,18% Ora16:00 23,25 23,36 7.586
EASTGROUP PROPERTIES INC 170,97 -0,63% Ora15:59 168,57 171,16 10.210.225
EASTMAN CHEMICAL CO 76,18 -3,51% Ora15:59 76,01 78,45 40.585.632
EASTMAN KODAK 5,63 -3,61% Ora15:59 5,61 5,78 2.519.157
EASYJET PLC 8,4400 10,47% Data11/06/2025 8,4400 8,4400 844
EASYJET PLC ADR 7,6500 -3,89% Data12/06/2025 7,6300 7,6900 34.180
EAT BEYOND GLOBAL HOLDINGS INC 0,0944 -12,59% Data12/06/2025 0,0944 0,0944 10
EATON CORPORATION, PLC 323,56 -2,05% Ora15:59 322,31 328,42 136.850.915
EATON VANCE CA MUNI INCM 9,5800 -0,52% Data13/06/2025 9,5500 9,5900 4.637
EATON VANCE EN EQTY INCM FD II 23,33 -0,55% Ora15:59 23,21 23,47 973.030
EATON VANCE ENHANCED EQTY INCM 20,34 -0,80% Ora15:59 20,29 20,48 539.984
EATON VANCE FLOATING RTE INCM 12,4 -0,24% Ora15:59 12,3 12,4 540.909
EATON VANCE INSURED CA MUNI BD 8,7600 -0,11% Data13/06/2025 8,7300 8,8000 3.486
EATON VANCE INSURED CA MUNI II 10,1800 Data13/06/2025 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data13/06/2025 12,2800 12,2800 0