Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,97	3,56%	15:59	59,91	65,01	31.595.287
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,78	-3,32%	15:58	1,75	1,85	8.017
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		09/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4900		09/04/2026	68,4900	68,4900	0
E.I. DU PONT DE NEMOURS AND COM	47,44	-0,87%	15:59	47,33	48,22	20.628.883
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8500	4,21%	09/04/2026	0,8299	0,8646	3.223
EAGLE BANCORP INC	27,00	1,14%	15:59	26,43	27,21	2.772.227
EAGLE BANCORP MONTANA INC	22,2600	2,06%	09/04/2026	21,5600	22,3850	2.600.947
EAGLE CAPITAL GROWTH FUND INC	10,1000		09/04/2026	10,1000	10,1000	7.151
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,7600	3,33%	09/04/2026	37,4000	39,1400	706.750
EAGLE MATERIALS INC	197,19	0,75%	15:59	192,81	198,65	8.806.022
EAGLE PHARMACEUTICALS INC	2,1400		09/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1443	-0,48%	09/04/2026	0,1400	0,1443	2.187
EAGLE POINT CREDIT COMPANY	4,08	0,25%	15:59	4,05	4,13	3.088.135
EAGLE POINT CREDIT COMPANY INC	25,08	0,16%	15:42	25,08	25,15	60.257
EAGLE POINT CREDIT COMPANY INC	25,1900	0,48%	09/04/2026	25,1000	25,1900	28.263
EAGLE POINT CREDIT COMPANY INC	25,08	0,08%	15:48	25,07	25,12	5.244
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3800	0,33%	09/04/2026	24,2500	24,4995	177.072
EAGLE POINT CREDIT COMPANY INC.	23,6000	-0,46%	09/04/2026	23,5500	23,7700	134.614

EAGLE POINT CREDIT COMPANY INC.	18,3300	-0,11%	09/04/2026	18,2900	18,4000	233.158
EAGLE POINT INCOME COMPANY INC	9,6300	0,73%	09/04/2026	9,5500	9,7400	2.519.998
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9800	-3,63%	09/04/2026	24,9025	25,4000	157.949
EAST WEST BANCORP INC	116,77	1,89%	15:59	113,84	117,27	17.722.245
EASTERLY GOVERNMENT PROPERTIES INC	22,7400	2,66%	09/04/2026	22,2050	22,9600	10.656.100
EASTERN BANKSHARES INC	20,95	1,21%	15:59	20,51	20,99	8.085.743
EASTERN CO	21,71	2,43%	15:57	21,13	21,71	38.822
EASTERN INTERNATIONAL LTD.	0,9900	1,02%	09:58	0,9900	0,9900	990
EASTGROUP PROPERTIES INC	192,73	-0,17%	15:59	192,67	194,60	6.086.434
EASTMAN CHEMICAL CO	72,74	-2,06%	15:59	71,90	74,72	21.798.547
EASTMAN KODAK	12,27	7,40%	15:59	11,39	12,33	5.080.302
EASTSIDE DISTILLING, INC.	2,30	-0,43%	15:59	2,24	2,34	204.941
EATON CORPORATION, PLC	400,56	3,89%	15:59	385,71	401,11	179.342.788
EATON VANCE CALIFORNIA MIT	10,2100	0,59%	09/04/2026	10,0700	10,2500	390.900
EATON VANCE EN EQTY INCM FD II	21,46	0,75%	15:57	21,23	21,50	1.311.362
EATON VANCE ENHANCED EQTY INCM	19,67		15:59	19,53	19,79	1.130.071
EATON VANCE FLOATING RTE INCM	10,9	0,65%	09/04/2026	10,7	11,0	1.606.532
EATON VANCE INSURED MUNI BD	9,8900	1,02%	09/04/2026	9,7900	9,9300	19.187
EATON VANCE LTD DURATION INC F	9,5700	0,95%	09/04/2026	9,4700	9,5700	31.677
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7000	-1,11%	09/04/2026	18,5200	18,8000	631.069
EATON VANCE MUNICIPAL INCOME TRUST	10,67	1,33%	15:58	10,58	10,67	559.105
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1230	0,37%	09/04/2026	16,9800	17,1600	183.559
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3200	0,97%	09/04/2026	8,2100	8,3200	14.527
EATON VANCE SENIOR FLOATING-RATE FUND	10,59	0,57%	15:58	10,55	10,59	581.228
EATON VANCE SHORT DUR DIV INC	10,8000	0,65%	09/04/2026	10,7000	10,8300	3.478
EATON VANCE SR INCOME TR	5,04	0,30%	15:17	5,00	5,06	233.344
EATON VANCE TAX ADV DIV INC	25,35	0,72%	15:40	25,14	25,43	703.142
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,060	1,35%	09/04/2026	14,910	15,090	13.178
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,0900	0,93%	09/04/2026	13,8500	14,1000	18.430
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,2900	0,85%	09/04/2026	14,1100	14,3300	56.746

1 2 3 4 5 »