Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	69,26	-0,87%	15:59	68,11	71,12	23.716.641
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,85	2,78%	15:47	1,76	1,85	27.203
E. I. DU PONT DE NEMOURS AND COMPANY	54,7500	0,51%	16/04/2026	54,7500	54,7500	21.900
E. I. DU PONT DE NEMOURS AND COMPANY	68,1000	-0,73%	16/04/2026	68,1000	68,1000	34.186
E.I. DU PONT DE NEMOURS AND COM	46,73	1,45%	15:59	46,00	46,80	19.192.745
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9248	2,76%	16/04/2026	0,9248	0,9248	3.237
EAGLE BANCORP INC	27,35	0,15%	15:59	27,08	27,40	903.791
EAGLE BANCORP MONTANA INC	21,7100	-1,05%	16/04/2026	21,6600	22,1400	6.991
EAGLE CAPITAL GROWTH FUND INC	9,9300	2,58%	16/04/2026	9,7000	9,9700	248
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,2700	-1,37%	16/04/2026	38,1300	38,8100	2.755
EAGLE MATERIALS INC	197,60	0,25%	15:59	195,18	199,91	12.936.701
EAGLE PHARMACEUTICALS INC	2,1400	511,43%	16/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1597	6,47%	16/04/2026	0,1500	0,1597	7.698
EAGLE POINT CREDIT COMPANY	4,00	-0,99%	15:59	3,95	4,08	1.785.127
EAGLE POINT CREDIT COMPANY INC	25,15	0,40%	15:16	25,13	25,15	40.961
EAGLE POINT CREDIT COMPANY INC	25,1100		16/04/2026	25,1100	25,1100	25
EAGLE POINT CREDIT COMPANY INC	25,10		15:55	25,10	25,13	16.845
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3400	-0,04%	16/04/2026	24,2850	24,4000	114.325
EAGLE POINT CREDIT COMPANY INC.	23,7900	-0,13%	16/04/2026	23,6700	23,8100	1.308

EAGLE POINT CREDIT COMPANY INC.	18,5000		16/04/2026	18,4900	18,5200	415.436
EAGLE POINT INCOME COMPANY INC	9,8200		16/04/2026	9,7000	9,8500	7.414
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9700	0,01%	16/04/2026	24,9700	24,9700	0
EAST WEST BANCORP INC	115,92	-1,21%	15:59	115,68	117,54	20.251.155
EASTERLY GOVERNMENT PROPERTIES INC	23,0700	-0,73%	16/04/2026	23,0400	23,3800	53.822
EASTERN BANKSHARES INC	20,74	0,29%	15:59	20,65	20,88	6.958.334
EASTERN CO	21,93	-1,86%	15:57	21,61	22,33	138.420
EASTERN INTERNATIONAL LTD.	0,9805	1,08%	14:58	0,9800	1,0300	19.879
EASTGROUP PROPERTIES INC	196,82	0,73%	15:59	196,11	198,61	19.674.780
EASTMAN CHEMICAL CO	73,35	0,82%	15:59	72,09	74,07	9.647.048
EASTMAN KODAK	12,82	0,16%	15:59	12,54	13,00	3.026.704
EASTSIDE DISTILLING, INC.	2,34	-2,71%	15:58	2,30	2,47	833.323
EATON CORPORATION, PLC	392,75	-0,58%	15:59	387,66	395,96	127.483.454
EATON VANCE CALIFORNIA MIT	10,2700	0,10%	16/04/2026	10,2500	10,3000	1.037
EATON VANCE EN EQTY INCM FD II	22,00	-0,54%	15:59	21,95	22,17	1.232.515
EATON VANCE ENHANCED EQTY INCM	19,89	-0,15%	15:59	19,78	19,92	1.368.830
EATON VANCE FLOATING RTE INCM	10,8	0,28%	16/04/2026	10,7	10,8	8.683
EATON VANCE INSURED MUNI BD	9,8600		16/04/2026	9,8400	9,8900	10.185
EATON VANCE LTD DURATION INC F	9,5000	0,11%	16/04/2026	9,4800	9,5500	19.133
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5400	-0,43%	16/04/2026	18,5200	18,7300	2.095
EATON VANCE MUNICIPAL INCOME TRUST	10,60	-0,05%	15:56	10,58	10,62	121.837
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0500	0,35%	16/04/2026	17,0100	17,2300	4.348
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4900	-0,12%	16/04/2026	8,4300	8,5000	8.982
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	0,57%	15:59	10,46	10,53	649.282
EATON VANCE SHORT DUR DIV INC	10,7700	-0,28%	16/04/2026	10,7300	10,8000	3.726
EATON VANCE SR INCOME TR	5,01		15:34	5,01	5,03	46.881
EATON VANCE TAX ADV DIV INC	25,54	-0,35%	15:59	25,38	25,65	1.050.864
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,270	-0,39%	16/04/2026	15,100	15,300	5.375
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4700	-0,14%	16/04/2026	14,3600	14,4800	32.297
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5000		16/04/2026	14,4100	14,5400	39.701

1 2 3 4 5 »