Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	60,50	-5,42%	15:59	59,74	64,00	60.795.780
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,62	2,53%	15:59	1,50	1,76	59.605
E. I. DU PONT DE NEMOURS AND COMPANY	54,5950	1,06%	01/05/2026	54,5950	54,5950	15.123
E. I. DU PONT DE NEMOURS AND COMPANY	68,9600		01/05/2026	68,9600	68,9600	0
E.I. DU PONT DE NEMOURS AND COM	46,25	1,29%	15:59	45,49	46,39	24.405.216
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9556	2,23%	01/05/2026	0,9556	0,9556	613
EAGLE BANCORP INC	26,13	1,08%	15:59	25,53	26,24	622.921
EAGLE BANCORP MONTANA INC	22,6100	2,22%	01/05/2026	21,8850	22,7750	1.747.685
EAGLE CAPITAL GROWTH FUND INC	10,3300	1,27%	01/05/2026	10,3300	10,3300	12.654
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,9600	0,74%	01/05/2026	37,3300	38,5900	439.539
EAGLE MATERIALS INC	210,74	0,30%	15:59	206,21	213,01	12.214.442
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	11,18	-1,50%	15:58	10,88	11,71	1.302.540
EAGLE PHARMACEUTICALS INC	0,4750		01/05/2026	0,4750	0,4750	0
EAGLE PLAINS RESOURCES LTD	0,1536	2,40%	01/05/2026	0,1536	0,1551	41
EAGLE POINT CREDIT COMPANY	4,24	3,80%	15:59	4,06	4,24	3.512.911
EAGLE POINT CREDIT COMPANY INC	25,35	0,22%	12:08	25,29	25,35	65.864
EAGLE POINT CREDIT COMPANY INC	25,14	0,04%	12:37	25,14	25,14	2.514
EAGLE POINT CREDIT COMPANY INC	25,14	-0,02%	13:27	25,14	25,14	37.861
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,6300	-0,52%	01/05/2026	24,3700	24,9126	178.740

EAGLE POINT CREDIT COMPANY INC.	23,9600	0,08%	01/05/2026	23,9450	24,0400	98.955
EAGLE POINT CREDIT COMPANY INC.	18,7500	0,21%	01/05/2026	18,6501	18,8000	147.956
EAGLE POINT INCOME COMPANY INC	10,2700	1,18%	01/05/2026	10,1634	10,3500	2.921.692
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9300	-0,06%	01/05/2026	24,9300	24,9700	16.803
EAST WEST BANCORP INC	125,84	-0,50%	16:00	125,13	127,52	21.977.767
EASTERLY GOVERNMENT PROPERTIES INC	23,5600	0,64%	01/05/2026	23,2500	23,6150	3.874.206
EASTERN BANKSHARES INC	20,24	0,05%	15:59	20,02	20,45	4.554.614
EASTERN CO	22,00	0,62%	15:49	21,55	22,07	155.897
EASTERN INTERNATIONAL LTD.	0,8750	-10,07%	15:45	0,8750	0,9200	2.957
EASTGROUP PROPERTIES INC	200,27	-0,46%	15:59	199,52	201,38	7.129.141
EASTMAN CHEMICAL CO	77,57	6,13%	15:59	74,18	77,57	32.369.527
EASTMAN KODAK	14,07	5,55%	15:59	13,40	14,14	3.636.872
EASTSIDE DISTILLING, INC.	1,94	9,60%	15:59	1,76	1,96	296.744
EATON CORPORATION, PLC	425,44	-1,75%	15:59	422,84	434,98	213.238.682
EATON VANCE CALIFORNIA MIT	10,2800	-0,15%	01/05/2026	10,2600	10,3100	152.144
EATON VANCE EN EQTY INCM FD II	22,48	-0,04%	15:59	22,43	22,71	1.402.764
EATON VANCE ENHANCED EQTY INCM	19,92	0,20%	15:59	19,89	20,00	1.527.034
EATON VANCE FLOATING RTE INCM	11,0		01/05/2026	10,9	11,0	1.737.500
EATON VANCE INSURED MUNI BD	9,8600	-0,60%	01/05/2026	9,8300	9,9300	9.475
EATON VANCE LTD DURATION INC F	9,4800	0,32%	01/05/2026	9,4400	9,4900	28.260
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7500	0,54%	01/05/2026	18,6600	18,7500	71.513
EATON VANCE MUNICIPAL INCOME TRUST	10,39	-0,76%	16:00	10,35	10,42	552.497
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0800	0,06%	01/05/2026	16,9900	17,0900	310.292
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5300	0,12%	01/05/2026	8,5000	8,5700	12.923
EATON VANCE SENIOR FLOATING-RATE FUND	10,61	0,17%	15:59	10,58	10,65	611.424
EATON VANCE SHORT DUR DIV INC	10,7400	-0,09%	01/05/2026	10,6700	10,7800	2.900
EATON VANCE SR INCOME TR	5,00	0,40%	15:55	4,98	5,00	239.892
EATON VANCE TAX ADV DIV INC	26,24	-0,06%	15:59	26,15	26,42	1.148.457
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,450	-0,45%	01/05/2026	15,330	15,600	13.642
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6200	0,07%	01/05/2026	14,5700	14,6900	21.755

1 2 3 4 5 »