Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 110,90 2,20% Data17/07/2025 108,03 111,79 164.083.315
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,87 2,50% Data17/07/2025 2,72 3,00 1.460.176
E. I. DU PONT DE NEMOURS AND COMPANY 54,2000 0,37% Data17/07/2025 54,1900 54,2000 21.463
E. I. DU PONT DE NEMOURS AND COMPANY 69,5600 0,04% Data17/07/2025 69,3792 69,5600 122.634
E.I. DU PONT DE NEMOURS AND COM 74,45 0,68% Data17/07/2025 73,74 74,84 100.710.153
E2GOLD INC 0,0042 Data16/07/2025 0,0042 0,0042 0
E2OPEN PARENT HOLDINGS INC 3,26 -0,31% Data17/07/2025 3,26 3,27 4.860.657
E3 METALS CORP 1,0400 -11,11% Data17/07/2025 0,9721 1,3000 17.671
E79 RESOURCES CORP 0,1111 Data17/07/2025 0,1111 0,1111 0
EAGLE BANCORP 17,2200 0,47% Data17/07/2025 17,1250 17,3459 642.254
EAGLE BANCORP INC 21,40 1,61% Data17/07/2025 21,00 21,55 4.546.130
EAGLE BULK SHIPPING 28,1613 0,69% Data17/07/2025 0 0 113
EAGLE CAPITAL GROWTH FUND INC 10,1000 2,02% Data17/07/2025 10,1000 10,1000 4.697
EAGLE FINANCIAL SERVICES, INC. 33,4000 1,12% Data17/07/2025 32,4650 33,6100 796.022
EAGLE MATERIALS INC 216,00 1,95% Data17/07/2025 211,15 216,41 60.108.048
EAGLE PHARMACEUTICALS INC 2,9000 -22,67% Data17/07/2025 2,9000 3,3800 2.543
EAGLE POINT CREDIT COMPANY 7,41 1,09% Data17/07/2025 7,24 7,41 14.624.220
EAGLE POINT CREDIT COMPANY 24,6200 -0,34% Data17/07/2025 24,6200 24,7715 38.973
EAGLE POINT CREDIT COMPANY INC 23,2607 0,39% Data17/07/2025 23,2300 23,2607 19.306
EAGLE POINT CREDIT COMPANY INC 23,6400 -0,18% Data17/07/2025 23,6000 23,6520 263.562
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,6000 1,24% Data17/07/2025 23,3500 23,6000 74.033
EAGLE POINT CREDIT COMPANY INC. 25,0516 -0,78% Data17/07/2025 25,0516 25,0900 72.700
EAGLE POINT CREDIT COMPANY INC. 24,8500 -0,08% Data17/07/2025 24,8100 24,9000 432.639
EAGLE POINT CREDIT COMPANY INC. 19,6300 -0,30% Data17/07/2025 19,6001 19,6400 230.495
EAGLE POINT INCOME COMPANY INC 13,4400 0,15% Data17/07/2025 13,4016 13,4997 2.818.059
EAGLE POINT INCOME COMPANY INC 24,4803 -0,37% Data17/07/2025 24,3700 24,4899 93.417
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 25,1000 0,01% Data17/07/2025 25,0500 25,1000 46.535
EAGLE ROYALTIES LTD. 0,0750 Data17/07/2025 0,0750 0,0750 0
EARLYWORKS CO LTD ADS 2,53 0,19% Data17/07/2025 2,35 2,59 226.025
EARTHRENEW INC 0,0565 -0,88% Data17/07/2025 0,0550 0,0565 869
EAST WEST BANCORP INC 108,22 2,57% Data17/07/2025 105,58 108,41 147.343.370
EASTERLY GOVERNMENT PROPERTIES INC 22,9200 -0,99% Data17/07/2025 22,7600 23,2850 7.985.282
EASTERN BANKSHARES INC 15,97 1,78% Data17/07/2025 15,66 16,02 19.984.555
EASTERN CO 23,11 -0,82% Data17/07/2025 23,00 23,55 450.529
EASTGROUP PROPERTIES INC 162,35 -1,89% Data17/07/2025 162,17 165,66 84.669.908
EASTMAN CHEMICAL CO 78,21 0,85% Data17/07/2025 77,49 78,56 51.295.984
EASTMAN KODAK 6,85 2,39% Data17/07/2025 6,69 6,97 7.219.879
EASYJET PLC 7,2000 Data11/07/2025 7,2000 7,2000 0
EASYJET PLC ADR 6,7100 -6,15% Data17/07/2025 6,6300 6,7100 845
EAT BEYOND GLOBAL HOLDINGS INC 0,0931 -0,11% Data17/07/2025 0,0931 0,0931 37
EATON CORPORATION, PLC 380,72 4,91% Data17/07/2025 374,96 380,81 1.403.885.203
EATON VANCE CA MUNI INCM 9,5900 -0,42% Data17/07/2025 9,5800 9,6600 169.762
EATON VANCE EN EQTY INCM FD II 24,15 0,21% Data17/07/2025 24,09 24,25 2.093.636
EATON VANCE ENHANCED EQTY INCM 20,71 0,24% Data17/07/2025 20,65 20,91 1.104.402
EATON VANCE FLOATING RTE INCM 12,6 0,24% Data17/07/2025 12,6 12,6 825.980
EATON VANCE INSURED CA MUNI BD 8,7000 -0,68% Data17/07/2025 8,7000 8,7964 238.415
EATON VANCE INSURED MUNI BD 9,4700 -0,11% Data17/07/2025 9,4500 9,4900 1.144.904
EATON VANCE INSURED NY BD 9,0000 -0,99% Data17/07/2025 8,9900 9,0900 230.580
EATON VANCE LTD DURATION INC F 10,2300 Data17/07/2025 10,1700 10,2300 3.660.304