Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 68,42 -3,96% Ora16:00 68,07 72,48 65.536.465
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8504 -5,51% Ora15:59 0,8050 0,8955 25.919
E. I. DU PONT DE NEMOURS AND COMPANY 54,5000 -0,07% Data20/11/2025 54,5000 54,5000 7.739
E. I. DU PONT DE NEMOURS AND COMPANY 67,6600 -0,15% Data20/11/2025 67,4501 67,8500 187.689
E.I. DU PONT DE NEMOURS AND COM 37,11 -2,03% Ora16:00 37,05 38,46 95.809.859
E2GOLD INC 0,0028 Data19/11/2025 0,0028 0,0028 0
E3 METALS CORP 0,7000 1,45% Data19/11/2025 0,7000 0,7012 2.450
E79 RESOURCES CORP 0,1111 Data19/11/2025 0,1111 0,1111 0
EA SERIES TRUST 24,4975 -2,97% Data20/11/2025 24,4975 24,7000 138.656
EA SERIES TRUST 27,5136 -1,50% Data20/11/2025 27,5136 28,4595 465.833
EA SERIES TRUST 114,1310 -1,63% Data20/11/2025 114,1307 114,1310 31.386
EAGLE BANCORP INC 17,08 0,23% Ora16:00 16,90 17,50 2.260.792
EAGLE BANCORP MONTANA INC 16,1000 -0,68% Data20/11/2025 16,0500 16,3900 364.955
EAGLE CAPITAL GROWTH FUND INC 10,8200 1,69% Data20/11/2025 10,7405 10,8200 34.635
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,7200 -0,43% Data19/11/2025 34,5500 35,0000 208.320
EAGLE MATERIALS INC 202,63 -0,54% Ora15:59 201,76 206,24 31.451.017
EAGLE PHARMACEUTICALS INC 0,7800 Data19/11/2025 0,7800 0,7800 0
EAGLE PLAINS RESOURCES LTD 0,1000 Data20/11/2025 0,1000 0,1000 500
EAGLE POINT CREDIT COMPANY 5,53 -0,54% Ora15:59 5,51 5,66 4.782.989
EAGLE POINT CREDIT COMPANY INC 25,24 -0,05% Ora13:13 25,22 25,27 15.140
EAGLE POINT CREDIT COMPANY INC 24,24 Ora11:33 24,24 24,24 2.424
EAGLE POINT CREDIT COMPANY INC 24,95 0,20% Ora15:55 24,92 24,99 77.388
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,4000 0,21% Data20/11/2025 23,4000 23,5500 37.487
EAGLE POINT CREDIT COMPANY INC. 25,3599 0,44% Data20/11/2025 25,1500 25,3599 112.953
EAGLE POINT CREDIT COMPANY INC. 23,6260 -0,03% Data20/11/2025 23,6000 23,6500 56.561
EAGLE POINT CREDIT COMPANY INC. 19,4375 -0,09% Data20/11/2025 19,3803 19,5120 204.327
EAGLE POINT INCOME COMPANY INC 11,1200 -0,89% Data20/11/2025 11,1200 11,3700 3.277.197
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6862 0,01% Data20/11/2025 24,6100 24,6862 49.718
EAGLE POINT INCOME COMPANY INC. 25,0200 Data20/11/2025 25,0000 25,0200 466.373
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,54 -7,97% Ora16:00 5,41 6,02 75.054
EARTHRENEW INC 0,1332 11,00% Data20/11/2025 0,1332 0,1332 133
EAST WEST BANCORP INC 100,97 -1,33% Ora16:00 100,86 104,74 13.022.047
EASTERLY GOVERNMENT PROPERTIES INC 20,5600 -0,87% Data20/11/2025 20,5600 21,1100 10.452.149
EASTERN BANKSHARES INC 17,44 -0,11% Ora15:59 17,39 17,96 12.004.884
EASTERN CO 19,28 2,55% Ora16:00 19,26 19,44 63.648
EASTERN INTERNATIONAL LTD 2,10 Ora10:57 2,04 2,16 3.541
EASTGROUP PROPERTIES INC 175,72 -0,93% Ora16:00 175,41 180,22 16.291.447
EASTMAN CHEMICAL CO 56,37 -1,87% Ora15:59 56,12 58,08 36.714.001
EASTMAN KODAK 6,81 -4,42% Ora15:59 6,79 7,31 3.117.329
EASTSIDE DISTILLING, INC. 1,50 -0,86% Ora15:59 1,49 1,77 2.013.796
EASYJET PLC 5,8000 -9,23% Data20/11/2025 5,8000 5,8000 11.716
EASYJET PLC ADR 5,9700 -1,49% Data20/11/2025 5,9400 6,0000 78
EATON CORPORATION, PLC 328,19 -5,05% Ora16:00 326,96 357,78 700.673.923
EATON VANCE CALIFORNIA MIT 10,3700 -0,86% Data20/11/2025 10,3700 10,5050 230.235
EATON VANCE EN EQTY INCM FD II 21,79 -2,11% Ora15:59 21,76 22,81 1.875.352
EATON VANCE ENHANCED EQTY INCM 19,33 -1,63% Ora15:59 19,30 20,01 1.649.036
EATON VANCE FLOATING RTE INCM 11,2 -0,71% Ora15:59 11,2 11,3 1.277.217
EATON VANCE INSURED MUNI BD 9,8450 -0,35% Data20/11/2025 9,8400 9,9100 1.211.742
EATON VANCE LTD DURATION INC F 9,9600 0,10% Data20/11/2025 9,9450 10,0000 5.182.537