Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	91,1300	3,51%	19/02/2026	86,7001	91,2900	173.927.164
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,5570	-2,35%	15:59	0,5500	0,5750	10.563
E. I. DU PONT DE NEMOURS AND COMPANY	54,3500	-0,46%	19/02/2026	54,3500	54,3500	19.294
E. I. DU PONT DE NEMOURS AND COMPANY	68,3800	-0,25%	19/02/2026	67,9700	68,3800	182.848
E.I. DU PONT DE NEMOURS AND COM	50,2400	-2,16%	19/02/2026	50,0900	51,5400	260.167.840

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7722	-1,00%	19/02/2026	0,7600	0,7722	5.782
EAGLE BANCORP INC	26,49	0,72%	15:59	26,07	26,49	1.367.344
EAGLE BANCORP MONTANA INC	22,4300	0,36%	19/02/2026	22,0800	22,5000	848.639
EAGLE CAPITAL GROWTH FUND INC	10,6500		19/02/2026	10,6500	10,6500	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,4100	-0,93%	19/02/2026	38,0600	38,7700	637.606
EAGLE MATERIALS INC	234,4000	1,26%	19/02/2026	228,3500	234,7700	96.811.888
EAGLE PHARMACEUTICALS INC	0,2000	-20,00%	19/02/2026	0,2000	0,2000	100
EAGLE PLAINS RESOURCES LTD	0,1500		19/02/2026	0,1500	0,1500	615
EAGLE POINT CREDIT COMPANY	4,1300	-1,90%	19/02/2026	4,0600	4,2600	14.804.584
EAGLE POINT CREDIT COMPANY INC	25,1109	-0,22%	19/02/2026	25,1000	25,2900	509.801
EAGLE POINT CREDIT COMPANY INC	25,0400		19/02/2026	25,0000	25,0400	15.024
EAGLE POINT CREDIT COMPANY INC	24,9900		19/02/2026	24,9000	25,0000	158.162
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5000	-0,12%	19/02/2026	24,4000	24,5200	179.022
EAGLE POINT CREDIT COMPANY INC.	23,6700	-0,21%	19/02/2026	23,6200	23,7200	231.966

EAGLE POINT CREDIT COMPANY INC.	18,9960	-0,02%	19/02/2026	18,8500	19,0200	682.963
EAGLE POINT INCOME COMPANY INC	10,0800	-2,33%	19/02/2026	10,0500	10,2720	1.467.507
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7100	-0,16%	19/02/2026	24,7100	24,7500	76.601
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,8100	1,26%	19/02/2026	4,7200	5,4400	262.640
EAST WEST BANCORP INC	119,85	-1,47%	15:59	118,13	121,80	20.093.999
EASTERLY GOVERNMENT PROPERTIES INC	23,7600	0,76%	19/02/2026	23,5500	23,8200	8.442.617
EASTERN BANKSHARES INC	21,11	-1,19%	15:59	21,00	21,40	12.471.748
EASTERN CO	18,68	1,25%	14:09	18,44	19,08	26.395
EASTERN INTERNATIONAL LTD.	1,05	-3,67%	15:33	1,05	1,10	8.584
EASTGROUP PROPERTIES INC	190,6400	-0,34%	19/02/2026	190,2400	192,2500	46.706.800
EASTMAN CHEMICAL CO	78,0200	-2,79%	19/02/2026	77,2600	80,3000	121.581.921
EASTMAN KODAK	7,7400	0,26%	19/02/2026	7,6000	7,8200	2.938.104
EASTSIDE DISTILLING, INC.	2,88	1,41%	15:59	2,75	2,93	242.519
EATON CORPORATION, PLC	377,3200	-0,80%	19/02/2026	375,7400	382,9000	859.298.380
EATON VANCE CALIFORNIA MIT	10,6600	0,57%	19/02/2026	10,5600	10,6600	49.036
EATON VANCE EN EQTY INCM FD II	21,8500	-0,18%	19/02/2026	21,7800	21,9900	19.884
EATON VANCE ENHANCED EQTY INCM	20,3100	-0,25%	19/02/2026	20,1700	20,4200	18.381
EATON VANCE FLOATING RTE INCM	11,2	-0,36%	19/02/2026	11,2	11,3	976.640
EATON VANCE INSURED MUNI BD	9,9800	0,20%	19/02/2026	9,9300	9,9800	35.359
EATON VANCE LTD DURATION INC F	9,9000	-0,20%	19/02/2026	9,8700	9,9300	38.749
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6700	-0,69%	19/02/2026	18,6500	18,7600	386.469
EATON VANCE MUNICIPAL INCOME TRUST	10,9200	-0,73%	19/02/2026	10,9100	10,9700	697.788
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4100	-0,17%	19/02/2026	17,3100	17,5100	555.379
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7000	-0,57%	19/02/2026	8,6700	8,7200	8.082
EATON VANCE SENIOR FLOATING-RATE FUND	10,9100	-0,46%	19/02/2026	10,9000	10,9700	1.132.458
EATON VANCE SHORT DUR DIV INC	10,9400	-0,55%	19/02/2026	10,9200	11,0400	4.803
EATON VANCE SR INCOME TR	5,2300	-0,19%	19/02/2026	5,2200	5,2600	153.239
EATON VANCE TAX ADV DIV INC	26,1300	-0,04%	19/02/2026	26,0100	26,2400	23.021
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,2900	-0,20%	19/02/2026	15,2700	15,3800	2.997

1 2 3 4 5 »