Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 61,36 1,44% Ora10:05 60,26 61,89 5.330.653
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,59 -1,93% Ora09:41 1,52 1,64 3.375
E. I. DU PONT DE NEMOURS AND COMPANY 54,5950 1,06% Data01/05/2026 54,5950 54,5950 15.123
E. I. DU PONT DE NEMOURS AND COMPANY 68,9600 Data01/05/2026 68,9600 68,9600 0
E.I. DU PONT DE NEMOURS AND COM 46,16 -0,17% Ora10:06 45,54 46,20 2.549.244
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9556 2,23% Data01/05/2026 0,9556 0,9556 613
EA SERIES TRUST 33,24 0,48% Ora09:57 33,04 33,24 23.800
EA SERIES TRUST 45,5087 -1,26% Data01/05/2026 45,5087 45,9900 164.605
EAGLE BANCORP 22,6100 2,22% Data01/05/2026 21,8850 22,7750 1.747.685
EAGLE BANCORP INC 25,87 -1,00% Ora10:05 25,76 25,98 50.398
EAGLE CAPITAL MANAGEMENT 32,7550 0,11% Data01/05/2026 32,7550 32,9300 4.177.736
EAGLE FINANCIAL SERVICES, INC. 37,9600 0,74% Data01/05/2026 37,3300 38,5900 439.539
EAGLE MATERIALS INC 208,39 -1,15% Ora10:03 206,40 209,14 2.707.715
EAGLE NUCLEAR ENERGY CORP 10,80 -3,49% Ora10:04 10,55 11,19 219.784
EAGLE PHARMACEUTICALS INC 0,4750 Data01/05/2026 0,4750 0,4750 0
EAGLE PLAINS RESOURCES LTD 0,1536 2,40% Data01/05/2026 0,1536 0,1551 41
EAGLE POINT CREDIT COMPANY 4,27 1,07% Ora10:04 4,21 4,27 321.523
EAGLE POINT CREDIT COMPANY INC 25,3450 0,22% Ora12:08 25,2900 25,3450 65.864
EAGLE POINT CREDIT COMPANY INC 23,9600 0,08% Data01/05/2026 23,9450 24,0400 98.955
EAGLE POINT CREDIT COMPANY INC 25,1400 0,04% Ora12:37 25,1400 25,1400 2.514
EAGLE POINT CREDIT COMPANY INC. 18,7500 0,21% Data01/05/2026 18,6501 18,8000 147.956
EAGLE POINT INCOME COMPANY INC 10,2700 1,18% Data01/05/2026 10,1634 10,3500 2.921.692
EAGLE POINT INCOME COMPANY INC 24,9300 -0,06% Data01/05/2026 24,9300 24,9700 16.803
EARGO INC 2,5700 Data01/05/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data01/05/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 123,58 -1,78% Ora10:05 123,22 124,77 1.527.832
EASTERLY GOVERNMENT PROPERTIES INC 23,5600 0,64% Data01/05/2026 23,2500 23,6150 3.874.206
EASTERN BANKSHARES INC 20,20 -0,30% Ora10:05 20,09 20,25 443.371
EASTERN CO 21,9950 0,62% Ora15:49 21,5500 22,0700 155.897
EASTERN INTERNATIONAL LTD. 0,8750 -10,07% Ora15:45 0,8750 0,9200 2.957
EASTGROUP PROPERTIES INC 199,27 -0,45% Ora10:04 198,66 199,32 510.917
EASTMAN CHEMICAL CO 77,27 -0,34% Ora10:05 76,70 79,00 2.429.574
EASTMAN KODAK 14,26 1,27% Ora10:05 13,94 14,41 498.491
EASTSIDE DISTILLING, INC. 1,96 1,55% Ora10:06 1,93 2,01 40.072
EATON CORPORATION, PLC 434,32 2,06% Ora10:05 424,84 434,75 29.279.407
EATON VANCE CA MUNI INCM 10,2800 -0,15% Data01/05/2026 10,2600 10,3100 152.144
EATON VANCE EN EQTY INCM FD II 22,46 -0,13% Ora09:58 22,40 22,52 170.631
EATON VANCE ENHANCED EQTY INCM 19,86 -0,35% Ora10:05 19,78 19,88 24.687
EATON VANCE FLOATING RTE INCM 11,0 Data01/05/2026 10,9 11,0 1.737.500
EATON VANCE INSURED CA MUNI II 10,1800 Data01/05/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data01/05/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data01/05/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,8600 -0,60% Data01/05/2026 9,8300 9,9300 9.475
EATON VANCE INSURED NY MUNI BD 10,5500 Data01/05/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,4800 0,32% Data01/05/2026 9,4400 9,4900 28.260
EATON VANCE MI MUNI INCM 12,3500 Data01/05/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,7500 0,54% Data01/05/2026 18,6600 18,7500 71.513
EATON VANCE MUNICIPAL INCOME TRUST 10,39 Ora10:05 10,37 10,40 36.194
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 17,0800 0,06% Data01/05/2026 16,9900 17,0900 310.292