Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 88,0400 0,87% Data18/02/2026 86,1100 88,8100 154.247.225
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,5650 -0,95% Ora14:03 0,5500 0,5750 8.607
E. I. DU PONT DE NEMOURS AND COMPANY 54,6001 Data18/02/2026 54,6001 54,6001 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,5500 0,19% Data18/02/2026 67,9700 68,7400 239.034
E.I. DU PONT DE NEMOURS AND COM 51,3500 0,94% Data18/02/2026 51,0600 51,9850 221.254.364
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7800 1,43% Data18/02/2026 0,7800 0,7800 780
EAGLE BANCORP INC 26,19 -0,42% Ora14:05 26,07 26,39 931.676
EAGLE BANCORP MONTANA INC 22,3500 -1,11% Data18/02/2026 22,2800 23,1400 944.757
EAGLE CAPITAL GROWTH FUND INC 10,6500 -0,09% Data18/02/2026 10,6500 10,6500 2.087
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,7700 -0,89% Data18/02/2026 38,5400 39,7400 572.517
EAGLE MATERIALS INC 231,4900 0,77% Data18/02/2026 227,0550 234,0800 98.816.368
EAGLE PHARMACEUTICALS INC 0,2500 Data18/02/2026 0,2500 0,2500 0
EAGLE PLAINS RESOURCES LTD 0,1500 7,14% Data18/02/2026 0,1500 0,1500 1.155
EAGLE POINT CREDIT COMPANY 4,2100 0,96% Data18/02/2026 4,0688 4,2779 14.820.951
EAGLE POINT CREDIT COMPANY INC 25,1650 -0,34% Data18/02/2026 25,1000 25,2999 623.916
EAGLE POINT CREDIT COMPANY INC 25,0400 0,01% Data18/02/2026 24,9200 25,0400 62.600
EAGLE POINT CREDIT COMPANY INC 24,9900 0,16% Data18/02/2026 24,9500 25,0000 151.889
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5300 0,08% Data18/02/2026 24,2501 24,5300 436.192
EAGLE POINT CREDIT COMPANY INC. 23,7200 -0,01% Data18/02/2026 23,6570 23,8600 149.436
EAGLE POINT CREDIT COMPANY INC. 19,0000 -1,30% Data18/02/2026 18,7600 19,1500 1.745.492
EAGLE POINT INCOME COMPANY INC 10,3200 1,98% Data18/02/2026 10,1200 10,3580 1.232.404
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7500 -0,08% Data18/02/2026 24,7300 24,8899 49.203
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,7500 -7,77% Data18/02/2026 4,7500 5,4799 103.042
EAST WEST BANCORP INC 119,03 -2,15% Ora14:04 118,13 121,80 9.823.044
EASTERLY GOVERNMENT PROPERTIES INC 23,5800 -1,87% Data18/02/2026 23,5300 24,1199 12.183.055
EASTERN BANKSHARES INC 21,03 -1,54% Ora14:06 21,00 21,40 7.028.573
EASTERN CO 18,60 0,79% Ora13:26 18,44 19,08 24.527
EASTERN INTERNATIONAL LTD. 1,09 Ora12:53 1,05 1,10 8.024
EASTGROUP PROPERTIES INC 191,3000 -0,79% Data18/02/2026 190,0650 192,5700 48.592.878
EASTMAN CHEMICAL CO 80,2600 1,45% Data18/02/2026 79,4550 81,1400 120.588.884
EASTMAN KODAK 7,7200 Data18/02/2026 7,6200 7,9700 4.994.840
EASTSIDE DISTILLING, INC. 2,89 1,58% Ora14:06 2,75 2,93 180.292
EATON CORPORATION, PLC 380,3800 -2,84% Data18/02/2026 379,0200 397,0000 1.042.243.482
EATON VANCE CALIFORNIA MIT 10,6000 0,95% Data18/02/2026 10,5000 10,6000 36.040
EATON VANCE EN EQTY INCM FD II 21,8900 0,41% Data18/02/2026 21,7700 22,0800 26.202
EATON VANCE ENHANCED EQTY INCM 20,3600 0,30% Data18/02/2026 20,2500 20,4800 14.700
EATON VANCE FLOATING RTE INCM 11,2 Data18/02/2026 11,2 11,3 826.140
EATON VANCE INSURED MUNI BD 9,9600 -0,10% Data18/02/2026 9,9500 9,9800 9.512
EATON VANCE LTD DURATION INC F 9,9200 -0,30% Data18/02/2026 9,9100 9,9700 34.333
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8000 0,27% Data18/02/2026 18,7500 18,8300 184.240
EATON VANCE MUNICIPAL INCOME TRUST 11,0000 -0,27% Data18/02/2026 10,9600 11,0600 955.141
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4400 -0,57% Data18/02/2026 17,4400 17,6300 436.541
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7500 0,92% Data18/02/2026 8,6700 8,7500 10.658
EATON VANCE SENIOR FLOATING-RATE FUND 10,9600 -0,36% Data18/02/2026 10,9600 11,0144 608.992
EATON VANCE SHORT DUR DIV INC 11,0000 -0,54% Data18/02/2026 10,9600 11,0900 4.345
EATON VANCE SR INCOME TR 5,2400 -0,19% Data18/02/2026 5,2400 5,2600 297.155
EATON VANCE TAX ADV DIV INC 26,1400 0,54% Data18/02/2026 25,9800 26,2400 24.284
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,3200 0,13% Data18/02/2026 15,3000 15,4600 3.723