Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	126,23	0,77%	15:59	125,29	128,23	55.491.339
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,41	2,34%	16:00	2,36	2,63	426.887
E. I. DU PONT DE NEMOURS AND COMPANY	54,0200	-0,73%	16/06/2025	53,8900	54,0200	48.780
E. I. DU PONT DE NEMOURS AND COMPANY	68,4100	-0,03%	16/06/2025	67,9700	68,4700	67.110
E.I. DU PONT DE NEMOURS AND COM	67,95	1,62%	15:59	67,43	68,30	29.820.462
E2GOLD INC	0,0040	48,15%	13/06/2025	0,0040	0,0040	480
E2OPEN PARENT HOLDINGS INC	3,23		15:59	3,22	3,24	11.451.135
E3 METALS CORP	0,5725	0,79%	16/06/2025	0,5725	0,5800	2.290
E79 RESOURCES CORP	0,1111		13/06/2025	0,1111	0,1111	0
EAGLE BANCORP	15,8500	-1,43%	16/06/2025	15,7700	16,3050	513.049

EAGLE BANCORP INC	17,23	-1,94%	16:00	17,18	17,87	1.971.884
EAGLE CAPITAL GROWTH FUND INC	9,8150	0,46%	16/06/2025	9,8150	9,8150	3.671
EAGLE FINANCIAL SERVICES, INC.	29,8000	-1,23%	13/06/2025	29,8000	30,5500	238.400
EAGLE MATERIALS INC	197,50	0,79%	15:59	196,67	200,22	34.018.216
EAGLE PHARMACEUTICALS INC	2,1500	-10,42%	16/06/2025	2,0000	2,4400	10.320
EAGLE POINT CREDIT COMPANY	7,56	0,47%	15:59	7,52	7,60	3.286.978
EAGLE POINT CREDIT COMPANY INC	24,38	-1,53%	15:58	24,38	24,82	258.399
EAGLE POINT CREDIT COMPANY INC	23,0400	-0,99%	16/06/2025	22,9900	23,1500	47.762
EAGLE POINT CREDIT COMPANY INC	23,34	-1,35%	14:58	23,33	23,34	33.840
EAGLE POINT CREDIT COMPANY INC	24,53	-1,04%	13:22	24,53	24,55	3.069
EAGLE POINT CREDIT COMPANY INC PREFERRED	22,9600		16/06/2025	22,9600	22,9600	3.765
EAGLE POINT CREDIT COMPANY INC.	24,9700	0,20%	16/06/2025	24,8900	25,0215	112.715
EAGLE POINT CREDIT COMPANY INC.	19,0500	0,14%	16/06/2025	18,9500	19,1500	384.334
EAGLE POINT INCOME COMPANY INC	13,2600	1,38%	16/06/2025	13,0700	13,3495	4.150.168
EAGLE POINT INCOME COMPANY INC	24,2100		16/06/2025	24,1500	24,2100	32.538
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	24,8835	-0,03%	16/06/2025	24,8700	24,9150	795.525
EAGLE ROYALTIES LTD.	0,0797	0,89%	13/06/2025	0,0797	0,0797	757
EAPBF	0,8395		13/06/2025	0,8395	0,8395	0
EARLYWORKS CO LTD ADS	2,00	-0,50%	15:57	1,91	2,01	28.869
EARTHRENEW INC	0,0566	2,91%	16/06/2025	0,0566	0,0566	28
EAST WEST BANCORP INC	92,61	1,19%	15:59	91,73	93,40	12.751.885
EASTERLY GOVERNMENT PROPERTIES INC	22,9800	-1,08%	16/06/2025	22,9350	23,4500	11.238.139
EASTERN BANKSHARES INC	14,56	-0,41%	15:59	14,50	14,81	15.959.828
EASTERN CO	23,53	0,73%	16:00	23,53	23,77	35.330
EASTGROUP PROPERTIES INC	170,51	-0,28%	15:59	169,64	172,54	6.167.200
EASTMAN CHEMICAL CO	77,03	1,10%	15:59	76,05	77,65	35.881.369
EASTMAN KODAK	5,86	4,18%	15:59	5,72	5,87	1.571.746
EASTSIDE DISTILLING, INC.	0,6628	2,28%	16:00	0,6400	0,7000	163.457
EASYJET PLC	8,4400		13/06/2025	8,4400	8,4400	0
EASYJET PLC ADR	7,4000	-3,27%	13/06/2025	7,3500	7,4200	74.000
EAT BEYOND GLOBAL HOLDINGS INC	0,0940	-0,42%	13/06/2025	0,0940	0,0940	19
EATON CORPORATION, PLC	338,00	4,43%	15:59	329,53	339,71	385.572.371
EATON VANCE CA MUNI INCM	9,5800	-0,52%	13/06/2025	9,5500	9,5900	464.630
EATON VANCE EN EQTY INCM FD II	23,32	-0,15%	15:59	23,23	23,43	836.882
EATON VANCE ENHANCED EQTY INCM	20,32	-0,20%	15:59	20,28	20,46	476.853
EATON VANCE FLOATING RTE INCM	12,2	-0,89%	15:53	12,2	12,3	532.486
EATON VANCE INSURED CA MUNI BD	8,7600	-0,11%	13/06/2025	8,7300	8,8000	348.648
EATON VANCE INSURED MUNI BD	9,5300	-0,63%	16/06/2025	9,5100	9,5894	1.544.136
EATON VANCE INSURED NY BD	9,1600	0,11%	16/06/2025	9,1300	9,1849	204.689

1 2 3 4 5 »