Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	84,9800	-2,02%	28/01/2026	84,8700	87,8899	156.336.261
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9761	-1,10%	28/01/2026	0,9300	1,0100	234.194
E. I. DU PONT DE NEMOURS AND COMPANY	54,4200		28/01/2026	54,4200	54,4200	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4000	0,71%	28/01/2026	67,7700	68,4697	169.974
E.I. DU PONT DE NEMOURS AND COM	44,6300	0,04%	28/01/2026	44,1600	45,0100	150.965.438

E3 METALS CORP	0,9264	-3,29%	28/01/2026	0,9264	0,9522	15.043
EA SERIES TRUST	31,6225	0,92%	28/01/2026	31,5000	31,6225	23.021
EAGLE BANCORP INC	25,8400	-1,07%	28/01/2026	25,5900	26,2700	10.764.944
EAGLE BANCORP MONTANA INC	21,3000	-1,80%	28/01/2026	21,2300	22,0350	1.888.266
EAGLE BULK SHIPPING	29,3690	-0,20%	28/01/2026	29,3690	29,4300	2.937
EAGLE CAPITAL GROWTH FUND INC	10,8000		28/01/2026	10,8000	10,8000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8000	-2,14%	28/01/2026	37,9300	39,9600	843.008
EAGLE MATERIALS INC	217,9200	-0,72%	28/01/2026	216,5100	220,7400	134.324.798
EAGLE PHARMACEUTICALS INC	0,3500		28/01/2026	0,3500	0,3500	0
EAGLE PLAINS RESOURCES LTD	0,1700	-5,56%	28/01/2026	0,1600	0,1800	53.261
EAGLE POINT CREDIT COMPANY	5,7400	0,17%	28/01/2026	5,7400	5,7800	3.764.545
EAGLE POINT CREDIT COMPANY	25,1300	-0,04%	28/01/2026	25,0500	25,1300	60.312
EAGLE POINT CREDIT COMPANY INC	25,3900	0,28%	28/01/2026	25,2900	25,4100	55.858
EAGLE POINT CREDIT COMPANY INC	24,9501		28/01/2026	24,9500	24,9700	55.364
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5250	-0,28%	28/01/2026	24,5000	24,5260	125.078

EAGLE POINT CREDIT COMPANY INC.	25,0000	0,04%	28/01/2026	24,9800	25,0000	116.950
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,22%	28/01/2026	23,7100	23,9000	40.008
EAGLE POINT CREDIT COMPANY INC.	19,9447	0,33%	28/01/2026	19,7700	19,9447	117.993
EAGLE POINT INCOME COMPANY INC	11,2600	0,99%	28/01/2026	11,1100	11,2800	1.926.586
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7540		28/01/2026	24,7540	24,7540	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,5200	-13,62%	28/01/2026	5,3500	5,9300	1.351.406
EAST WEST BANCORP INC	114,0700	0,59%	28/01/2026	112,7200	115,5450	115.220.852
EASTERLY GOVERNMENT PROPERTIES INC	22,5400	-2,84%	28/01/2026	22,4550	23,4500	12.325.030
EASTERN BANKSHARES INC	19,9300	-1,68%	28/01/2026	19,9250	20,3200	35.231.477
EASTERN CO	17,7900	-1,17%	28/01/2026	17,6100	18,1200	407.089
EASTERN INTERNATIONAL LTD.	1,2700	-6,62%	28/01/2026	1,2200	1,3500	49.654
EASTGROUP PROPERTIES INC	177,5600	-0,56%	28/01/2026	177,1100	180,5800	54.691.854
EASTMAN CHEMICAL CO	69,0300	0,16%	28/01/2026	68,1400	70,0000	160.393.552
EASTMAN KODAK	7,3900	-1,73%	28/01/2026	7,3500	7,6000	3.773.334
EASTSIDE DISTILLING, INC.	3,3200	-7,26%	28/01/2026	3,2200	3,6320	2.428.912
EATON CORPORATION, PLC	347,3200	1,80%	28/01/2026	340,0000	349,2300	1.067.139.311
EATON VANCE CALIFORNIA MIT	10,1900	0,30%	28/01/2026	10,1100	10,2000	455.493
EATON VANCE EN EQTY INCM FD II	22,5500	-0,44%	28/01/2026	22,4600	22,7100	38.561
EATON VANCE ENHANCED EQTY INCM	20,8800	0,05%	28/01/2026	20,7800	20,9400	14.595
EATON VANCE FLOATING RTE INCM	11,4600		28/01/2026	11,4100	11,5100	1.215.104
EATON VANCE INSURED MUNI BD	9,8500	0,51%	28/01/2026	9,7800	9,8900	16.972
EATON VANCE LTD DURATION INC F	9,9100		28/01/2026	9,9000	9,9200	19.979
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0000	0,32%	28/01/2026	18,9600	19,1000	68.932
EATON VANCE MUNICIPAL INCOME TRUST	10,7300	0,47%	28/01/2026	10,6600	10,7700	1.085.683
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,6600	0,97%	28/01/2026	17,4133	17,6600	632.987
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8700	-0,34%	28/01/2026	8,8500	8,9400	10.910
EATON VANCE SHORT DUR DIV INC	10,9300	-0,36%	28/01/2026	10,9100	10,9900	4.525
EATON VANCE SR INCOME TR	5,3400	0,56%	28/01/2026	5,2800	5,3400	573.601
EATON VANCE TAX ADV DIV INC	25,5700	-0,54%	28/01/2026	25,5200	25,8000	24.343

1 2 3 4 5 »