Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	136,86	0,74%	15:59	134,00	139,35	48.413.984
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,01	-1,23%	15:58	1,00	1,02	88.190
E. I. DU PONT DE NEMOURS AND COMPANY	54,5800	1,14%	17/10/2025	53,9700	54,5800	49.995
E. I. DU PONT DE NEMOURS AND COMPANY	68,5000	0,29%	17/10/2025	68,3000	68,5000	174.538
E.I. DU PONT DE NEMOURS AND COM	79,57	1,84%	16:00	78,39	80,12	119.246.674
E2GOLD INC	0,0045	21,62%	17/10/2025	0,0045	0,0045	34
E3 METALS CORP	0,6800	-7,48%	17/10/2025	0,6800	0,7157	20.740
E79 RESOURCES CORP	0,1111		17/10/2025	0,1111	0,1111	0
EA SERIES TRUST	25,5120	0,86%	17/10/2025	25,5120	25,5120	0
EA SERIES TRUST	28,0091	0,52%	17/10/2025	27,9750	28,0091	560.938

EA SERIES TRUST	116,4200	0,39%	17/10/2025	115,9500	116,4200	91.739
EAGLE BANCORP INC	18,88	1,89%	16:00	18,68	19,15	3.006.340
EAGLE BANCORP MONTANA INC	16,7800	1,08%	17/10/2025	16,6432	16,9000	434.401
EAGLE CAPITAL GROWTH FUND INC	11,1100	3,35%	17/10/2025	10,5200	11,6800	186.648
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,4100	2,42%	17/10/2025	36,0000	37,0600	350.810
EAGLE MATERIALS INC	237,24	-0,52%	15:59	235,39	238,88	10.594.689
EAGLE PHARMACEUTICALS INC	1,5000		17/10/2025	1,5000	1,5000	0
EAGLE PLAINS RESOURCES LTD	0,1100		17/10/2025	0,1100	0,1100	3.234
EAGLE POINT CREDIT COMPANY	6,08		15:59	5,94	6,15	8.004.907
EAGLE POINT CREDIT COMPANY INC	25,30	0,56%	15:01	25,25	25,30	19.947
EAGLE POINT CREDIT COMPANY INC	23,80	0,59%	14:36	23,70	23,84	41.983
EAGLE POINT CREDIT COMPANY INC	24,7500	-0,08%	17/10/2025	24,7500	24,7500	4.950
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,1100	-1,66%	17/10/2025	23,1100	23,5300	159.459
EAGLE POINT CREDIT COMPANY INC.	25,2260	-0,06%	17/10/2025	25,1850	25,2820	32.794
EAGLE POINT CREDIT COMPANY INC.	23,2000	0,09%	17/10/2025	23,0600	23,2000	313.200
EAGLE POINT CREDIT COMPANY INC.	19,5499		17/10/2025	19,4600	19,5500	175.773
EAGLE POINT INCOME COMPANY INC	12,2100	-1,13%	17/10/2025	12,1100	12,3500	1.959.705
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6000	-0,08%	17/10/2025	24,5750	24,6200	41.820
EAGLE POINT INCOME COMPANY INC.	25,0500	-0,04%	17/10/2025	25,0300	25,0600	125.250
EAGLE ROYALTIES LTD.	0,0750		17/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,62	-9,41%	16:00	3,37	4,68	1.140.298
EARTHRENEW INC	0,0848		17/10/2025	0,0848	0,0848	0
EAST WEST BANCORP INC	95,98	1,77%	16:00	93,70	96,48	60.282.352
EASTERLY GOVERNMENT PROPERTIES INC	21,9800	-0,14%	17/10/2025	21,8200	22,2650	8.582.860
EASTERN BANKSHARES INC	18,17	5,52%	15:59	17,38	18,19	52.513.977
EASTERN CO	21,31	-0,70%	16:00	21,30	21,90	58.818
EASTERN INTERNATIONAL LTD	2,23	3,91%	13:47	2,15	2,57	20.607
EASTGROUP PROPERTIES INC	179,75	2,06%	15:59	176,02	180,10	22.299.831
EASTMAN CHEMICAL CO	61,28	1,86%	16:00	60,23	61,43	25.582.508
EASTMAN KODAK	6,57	-0,30%	15:59	6,48	6,69	2.612.275
EASTSIDE DISTILLING, INC.	3,21	2,72%	15:59	3,11	3,28	879.840
EASYJET PLC	6,2400		17/10/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,5500	0,15%	17/10/2025	6,5500	6,5500	9.170
EATON CORPORATION, PLC	373,30	-0,61%	16:00	370,26	379,01	139.667.512
EATON VANCE CALIFORNIA MBF	9,5500	-0,83%	17/10/2025	9,5500	9,6200	317.929
EATON VANCE CALIFORNIA MIT	10,1100	-0,79%	17/10/2025	10,1000	10,2000	217.365
EATON VANCE EN EQTY INCM FD II	23,53	0,45%	15:59	23,39	23,60	837.114
EATON VANCE ENHANCED EQTY INCM	20,33		15:59	20,16	20,43	1.218.723
EATON VANCE FLOATING RTE INCM	11,5	-0,26%	16:00	11,5	11,6	460.201

1 2 3 4 5 »