Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,1500	-1,85%	15:59	58,5400	62,1349	38.733.248
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,0000	3,63%	15:58	1,9300	2,0500	19.754
E. I. DU PONT DE NEMOURS AND COMPANY	54,3450	-0,37%	02/04/2026	54,2700	54,6900	34.183
E. I. DU PONT DE NEMOURS AND COMPANY	67,5000	-0,66%	02/04/2026	67,2100	68,5000	195.278
E.I. DU PONT DE NEMOURS AND COM	45,4700	-1,60%	15:59	44,9300	46,2400	19.163.670

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8319	8,60%	02/04/2026	0,7507	0,8319	29.260
EA SERIES TRUST	30,8198	-0,49%	02/04/2026	30,7700	30,8198	22.437
EAGLE BANCORP INC	25,5800	0,91%	15:59	24,8300	25,5800	560.219
EAGLE BANCORP MONTANA INC	20,9100	0,24%	02/04/2026	20,6000	21,2500	1.658.769
EAGLE BULK SHIPPING	27,5198	0,19%	02/04/2026	27,5198	27,5198	358
EAGLE CAPITAL GROWTH FUND INC	10,6000		02/04/2026	10,6000	10,6000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,7700	1,62%	02/04/2026	34,5500	36,0275	251.713
EAGLE MATERIALS INC	187,9600	-1,57%	15:59	184,1600	194,4400	18.759.195
EAGLE PHARMACEUTICALS INC	0,2500	194,12%	02/04/2026	0,2500	0,2500	250
EAGLE PLAINS RESOURCES LTD	0,1400	-1,89%	02/04/2026	0,1400	0,1400	0
EAGLE POINT 6,6875 PFD	24,9900	0,28%	14:17	24,8613	25,0300	21.239
EAGLE POINT CREDIT COMPANY	3,9900	0,50%	15:59	3,8500	4,0200	1.669.163
EAGLE POINT CREDIT COMPANY INC	24,8299	0,49%	15:18	24,7800	24,8299	6.133
EAGLE POINT CREDIT COMPANY INC	24,8600	-1,33%	12:51	24,8600	24,9900	9.963

EAGLE POINT CREDIT COMPANY INC PREFERRED	24,1500	-1,36%	02/04/2026	23,9183	24,6000	245.799
EAGLE POINT CREDIT COMPANY INC.	23,3850	0,02%	02/04/2026	23,3000	23,5000	96.276
EAGLE POINT CREDIT COMPANY INC.	18,3301	-0,38%	02/04/2026	18,3300	18,4000	233.269
EAGLE POINT INCOME COMPANY INC	9,4900	-0,84%	02/04/2026	9,3900	9,6000	1.137.785
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8850	-0,14%	02/04/2026	24,8500	24,8850	15.752
EAST WEST BANCORP INC	108,9800	-0,32%	15:59	106,0800	109,0800	19.112.657
EASTERLY GOVERNMENT PROPERTIES INC	21,6800	2,51%	02/04/2026	20,9800	21,7750	8.849.798
EASTERN BANKSHARES INC	19,8550	0,38%	15:59	19,3700	19,8850	3.890.646
EASTERN CO	20,7050	1,50%	15:57	20,1900	20,8200	97.487
EASTERN INTERNATIONAL LTD.	0,9501	-1,03%	15:40	0,8803	0,9600	3.915
EASTGROUP PROPERTIES INC	188,4000	0,56%	15:59	184,7600	190,0000	6.149.602
EASTMAN CHEMICAL CO	75,0600	-0,99%	15:59	74,0150	76,7400	16.813.863
EASTMAN KODAK	11,2400	20,21%	15:59	8,8100	11,6000	22.149.402
EASTSIDE DISTILLING, INC.	2,1900	-0,90%	15:59	2,0700	2,2500	371.768
EATON CORPORATION, PLC	361,2600	-1,18%	15:59	351,6400	365,9850	106.939.736
EATON VANCE CALIFORNIA MIT	10,0282	-1,10%	02/04/2026	9,9900	10,1500	318.987
EATON VANCE EN EQTY INCM FD II	20,7520	-0,42%	15:50	20,5000	20,8150	1.168.847
EATON VANCE ENHANCED EQTY INCM	19,1800		15:59	18,7650	19,2050	690.340
EATON VANCE FLOATING RTE INCM	10,5700	-0,66%	02/04/2026	10,5018	10,6424	954.482
EATON VANCE INSURED MUNI BD	9,6000	-0,83%	02/04/2026	9,5800	9,6700	24.749
EATON VANCE LTD DURATION INC F	9,3600	-0,43%	02/04/2026	9,3000	9,4100	24.336
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,4700	-0,48%	02/04/2026	18,4000	18,6300	301.153
EATON VANCE MUNICIPAL INCOME TRUST	10,4000	-0,29%	15:58	10,3400	10,4200	629.632
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,8600	-1,00%	02/04/2026	16,8200	17,2200	326.308
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,0800	-1,10%	02/04/2026	8,0000	8,1400	13.122
EATON VANCE SHORT DUR DIV INC	10,6100	-0,47%	02/04/2026	10,5200	10,6700	1.061
EATON VANCE SR INCOME TR	4,9350	-1,30%	15:51	4,9350	4,9400	251.849
EATON VANCE TAX ADV DIV INC	24,4600	-1,49%	15:59	24,3900	24,6600	1.338.879
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,6900	-0,87%	02/04/2026	13,5200	13,8000	27.380

1 2 3 4 5 »