Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 70,33 -5,80% Ora15:59 70,05 75,44 47.427.389
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1006 -1,18% Ora15:59 0,0964 0,1053 17.375
E. I. DU PONT DE NEMOURS AND COMPANY 55,5697 0,91% Data18/03/2026 55,5697 55,5697 10.892
E. I. DU PONT DE NEMOURS AND COMPANY 68,2400 0,06% Data18/03/2026 68,0001 69,0000 157.157
E.I. DU PONT DE NEMOURS AND COM 44,00 -3,39% Ora15:59 43,92 45,40 33.358.118
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8180 -0,85% Data18/03/2026 0,8180 0,8270 2.209
EAGLE BANCORP INC 24,00 -1,92% Ora15:59 23,85 24,39 1.802.798
EAGLE BANCORP MONTANA INC 20,4100 -2,16% Data18/03/2026 20,2750 21,0600 926.063
EAGLE CAPITAL GROWTH FUND INC 10,4000 -0,76% Data18/03/2026 10,4000 10,6100 30.160
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,0300 -0,68% Data18/03/2026 31,9000 32,5900 592.555
EAGLE MATERIALS INC 183,55 -2,63% Ora15:59 183,53 187,66 17.404.624
EAGLE PHARMACEUTICALS INC 0,0100 Data18/03/2026 0,0100 0,0100 0
EAGLE PLAINS RESOURCES LTD 0,1700 17,48% Data18/03/2026 0,1400 0,1700 2.686
EAGLE POINT CREDIT COMPANY 3,51 -2,77% Ora15:59 3,48 3,62 2.492.783
EAGLE POINT CREDIT COMPANY INC 24,98 0,03% Ora12:11 24,95 25,03 100.604
EAGLE POINT CREDIT COMPANY INC 24,96 0,24% Ora11:35 24,96 24,97 17.473
EAGLE POINT CREDIT COMPANY INC 24,93 0,93% Ora14:34 24,84 24,95 26.362
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,4500 0,70% Data18/03/2026 24,0500 24,4600 144.255
EAGLE POINT CREDIT COMPANY INC. 23,4200 -0,68% Data18/03/2026 23,4000 23,6500 126.468
EAGLE POINT CREDIT COMPANY INC. 18,1500 -0,38% Data18/03/2026 18,1101 18,2400 161.281
EAGLE POINT INCOME COMPANY INC 9,5100 -0,31% Data18/03/2026 9,4500 9,5400 691.377
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,8700 -0,21% Data18/03/2026 24,7900 24,9600 283.518
EAST WEST BANCORP INC 104,05 -0,77% Ora15:59 103,70 105,37 24.228.405
EASTERLY GOVERNMENT PROPERTIES INC 22,1100 -0,67% Data18/03/2026 21,9100 22,3300 9.054.686
EASTERN BANKSHARES INC 18,55 -1,51% Ora15:59 18,49 18,86 3.606.117
EASTERN CO 20,10 -0,15% Ora15:59 20,00 20,14 98.110
EASTERN INTERNATIONAL LTD. 1,07 -5,31% Ora14:18 1,07 1,09 917
EASTGROUP PROPERTIES INC 188,05 -1,54% Ora15:59 188,04 191,36 5.957.772
EASTMAN CHEMICAL CO 68,91 -3,32% Ora15:59 68,85 71,70 32.180.263
EASTMAN KODAK 7,93 3,26% Ora15:59 7,59 8,20 3.217.786
EASTSIDE DISTILLING, INC. 2,58 -6,02% Ora15:59 2,55 2,71 746.189
EATON CORPORATION, PLC 360,38 -0,98% Ora15:59 359,84 370,37 163.200.428
EATON VANCE CALIFORNIA MIT 10,4900 0,38% Data18/03/2026 10,4400 10,5600 232.878
EATON VANCE EN EQTY INCM FD II 20,92 -1,46% Ora15:57 20,90 21,24 951.927
EATON VANCE ENHANCED EQTY INCM 19,40 -1,43% Ora15:55 19,37 19,51 794.618
EATON VANCE FLOATING RTE INCM 10,8 0,09% Data18/03/2026 10,7 10,8 1.330.850
EATON VANCE INSURED MUNI BD 9,9000 Data18/03/2026 9,8800 9,9200 5.495
EATON VANCE LTD DURATION INC F 9,4300 -0,42% Data18/03/2026 9,4200 9,4800 19.284
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8800 0,11% Data18/03/2026 18,8600 19,0000 100.064
EATON VANCE MUNICIPAL INCOME TRUST 10,78 -0,09% Ora15:55 10,72 10,83 196.491
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,6300 -0,79% Data18/03/2026 17,4100 17,7800 225.664
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3100 -1,31% Data18/03/2026 8,2800 8,4400 11.227
EATON VANCE SENIOR FLOATING-RATE FUND 10,40 0,24% Ora15:59 10,34 10,42 852.682
EATON VANCE SHORT DUR DIV INC 10,6500 -0,37% Data18/03/2026 10,5800 10,7500 5.495
EATON VANCE SR INCOME TR 5,00 0,32% Ora14:29 4,97 5,01 167.394
EATON VANCE TAX ADV DIV INC 24,90 -0,40% Ora15:59 24,72 25,00 1.297.873
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,780 -1,00% Data18/03/2026 14,720 14,950 4.390
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,0200 -1,54% Data18/03/2026 14,0100 14,3200 26.288