Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 74,32 -3,25% Ora15:59 74,01 78,89 31.762.346
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,5770 -3,83% Ora15:56 0,5240 0,6104 18.195
E. I. DU PONT DE NEMOURS AND COMPANY 54,5600 0,09% Data12/02/2026 54,5600 54,9000 25.807
E. I. DU PONT DE NEMOURS AND COMPANY 67,8800 -0,18% Data12/02/2026 67,7500 68,2800 172.076
E.I. DU PONT DE NEMOURS AND COM 49,42 -4,09% Ora15:59 49,24 52,66 61.885.107
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7939 -1,87% Data12/02/2026 0,7939 0,8053 7.443
EAGLE BANCORP INC 26,08 -2,54% Ora15:59 25,66 27,10 1.190.493
EAGLE BANCORP MONTANA INC 22,6600 -0,87% Data12/02/2026 22,5400 23,1250 719.795
EAGLE CAPITAL GROWTH FUND INC 11,0900 3,16% Data12/02/2026 10,9750 11,0900 16.202
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,4900 -0,13% Data12/02/2026 37,7400 38,9100 393.060
EAGLE MATERIALS INC 232,48 1,21% Ora15:59 230,49 237,10 31.649.878
EAGLE PHARMACEUTICALS INC 0,2500 Data12/02/2026 0,2500 0,2500 550
EAGLE PLAINS RESOURCES LTD 0,1500 Data12/02/2026 0,1500 0,1500 6.525
EAGLE POINT CREDIT COMPANY 4,76 -0,42% Ora15:59 4,74 4,84 3.012.699
EAGLE POINT CREDIT COMPANY INC 25,34 0,40% Ora14:36 25,34 25,34 10.136
EAGLE POINT CREDIT COMPANY INC 24,8700 0,48% Data12/02/2026 24,8700 24,8700 206.346
EAGLE POINT CREDIT COMPANY INC 25,11 0,11% Ora13:03 25,02 25,11 18.771
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,1400 0,17% Data12/02/2026 24,1400 24,1400 9.656
EAGLE POINT CREDIT COMPANY INC. 23,7400 -0,04% Data12/02/2026 23,7200 23,7755 47.979
EAGLE POINT CREDIT COMPANY INC. 19,3700 -0,21% Data12/02/2026 19,2800 19,4800 334.287
EAGLE POINT INCOME COMPANY INC 10,3100 -0,10% Data12/02/2026 10,2500 10,4600 1.339.269
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7400 0,12% Data12/02/2026 24,7300 24,7900 96.486
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,8400 12,56% Data12/02/2026 4,3750 4,9600 243.166
EAST WEST BANCORP INC 117,25 -1,55% Ora15:59 114,38 120,37 23.889.995
EASTERLY GOVERNMENT PROPERTIES INC 23,7900 -1,53% Data12/02/2026 23,4900 24,4550 8.108.917
EASTERN BANKSHARES INC 21,41 -0,51% Ora15:59 21,07 21,86 6.634.398
EASTERN CO 18,80 0,16% Ora14:36 18,67 18,89 16.908
EASTERN INTERNATIONAL LTD. 0,9701 -5,82% Ora14:48 0,8481 1,0100 16.326
EASTGROUP PROPERTIES INC 187,39 -1,33% Ora16:00 185,50 190,90 24.394.403
EASTMAN CHEMICAL CO 79,80 -1,92% Ora15:59 79,28 83,36 25.106.830
EASTMAN KODAK 7,53 -1,51% Ora15:59 7,38 7,75 2.527.026
EASTSIDE DISTILLING, INC. 3,00 5,26% Ora15:58 2,88 3,08 632.410
EATON CORPORATION, PLC 390,36 -1,45% Ora15:59 388,51 408,45 302.904.153
EATON VANCE CALIFORNIA MIT 10,5000 0,77% Data12/02/2026 10,4100 10,5000 121.506
EATON VANCE EN EQTY INCM FD II 22,02 -0,86% Ora15:58 21,96 22,32 1.394.532
EATON VANCE ENHANCED EQTY INCM 20,37 -1,12% Ora15:49 20,33 20,68 860.451
EATON VANCE FLOATING RTE INCM 11,3 -0,04% Ora15:48 11,3 11,4 456.782
EATON VANCE INSURED MUNI BD 9,9700 -0,10% Data12/02/2026 9,9600 10,0200 32.891
EATON VANCE LTD DURATION INC F 9,9900 0,10% Data12/02/2026 9,9700 10,0100 17.183
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8200 Data12/02/2026 18,7900 18,8300 133.622
EATON VANCE MUNICIPAL INCOME TRUST 11,10 0,68% Ora15:53 11,00 11,10 206.557
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4400 0,23% Data12/02/2026 17,3800 17,6200 291.248
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7100 -1,36% Data12/02/2026 8,7000 8,8400 16.932
EATON VANCE SENIOR FLOATING-RATE FUND 11,07 -0,18% Ora15:58 11,07 11,16 763.363
EATON VANCE SHORT DUR DIV INC 11,1000 0,27% Ora15:58 11,0800 11,1100 289.561
EATON VANCE SR INCOME TR 5,27 -0,19% Ora15:50 5,27 5,30 223.215
EATON VANCE TAX ADV DIV INC 26,30 -0,49% Ora15:57 26,09 26,64 1.622.780
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,370 -0,77% Ora15:44 15,364 15,580 277.880