Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 75,43 -8,12% Ora10:18 74,10 81,50 19.340.262
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6208 -1,15% Ora10:07 0,6125 0,6208 363
E. I. DU PONT DE NEMOURS AND COMPANY 54,4300 Data06/02/2026 54,4300 54,4400 103.254
E. I. DU PONT DE NEMOURS AND COMPANY 67,8900 Data06/02/2026 67,8900 67,8900 0
E.I. DU PONT DE NEMOURS AND COM 46,82 0,18% Ora10:18 46,33 46,85 4.422.742
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8200 5,13% Data06/02/2026 0,7780 0,8300 4.346
EA SERIES TRUST 30,9707 4,36% Ora13:04 30,6100 31,0050 12.325
EA SERIES TRUST 45,0900 3,16% Data06/02/2026 44,2700 45,0900 351.702
EAGLE BANCORP 23,4500 0,39% Data06/02/2026 23,3500 23,7500 1.140.162
EAGLE BANCORP INC 27,54 -0,15% Ora10:16 27,24 27,62 110.427
EAGLE CAPITAL MANAGEMENT 31,8800 0,85% Data06/02/2026 31,6000 31,8800 18.772.602
EAGLE FINANCIAL SERVICES, INC. 39,0900 -0,18% Data06/02/2026 39,0500 39,4400 597.022
EAGLE MATERIALS INC 227,89 0,90% Ora10:09 225,51 228,66 1.312.853
EAGLE PHARMACEUTICALS INC 0,2500 Data06/02/2026 0,2500 0,2500 87
EAGLE PLAINS RESOURCES LTD 0,1400 Data06/02/2026 0,1400 0,1400 4.340
EAGLE POINT CREDIT COMPANY 4,83 -6,31% Ora10:18 4,80 4,98 1.484.648
EAGLE POINT CREDIT COMPANY INC 25,3500 0,04% Ora15:36 25,3001 25,4000 41.305
EAGLE POINT CREDIT COMPANY INC 23,9130 0,35% Data06/02/2026 23,7200 23,9130 18.843
EAGLE POINT CREDIT COMPANY INC 24,8450 -0,10% Ora13:37 24,7000 24,8450 27.185
EAGLE POINT CREDIT COMPANY INC. 19,5200 0,57% Data06/02/2026 19,4000 19,5590 72.712
EAGLE POINT INCOME COMPANY INC 10,3700 0,48% Data06/02/2026 10,2300 10,4700 1.653.787
EAGLE POINT INCOME COMPANY INC 24,9000 0,28% Data06/02/2026 24,8300 24,9000 42.878
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data06/02/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data06/02/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 122,41 -0,08% Ora10:18 121,70 122,71 1.386.317
EASTERLY GOVERNMENT PROPERTIES INC 24,1600 -0,25% Data06/02/2026 23,9550 24,4000 8.632.706
EASTERN BANKSHARES INC 21,97 0,34% Ora10:17 21,69 22,00 836.522
EASTERN CO 19,6380 7,19% Ora15:59 18,4050 19,9500 268.259
EASTERN INTERNATIONAL LTD. 1,08 0,93% Ora10:17 1,08 1,13 1.238
EASTGROUP PROPERTIES INC 189,72 -0,10% Ora10:18 189,32 191,59 671.785
EASTMAN CHEMICAL CO 77,96 0,68% Ora10:18 76,64 78,01 1.806.058
EASTMAN KODAK 7,68 -0,26% Ora10:16 7,59 7,69 45.192
EASTSIDE DISTILLING, INC. 3,27 -1,06% Ora10:16 3,15 3,35 165.344
EATON CORPORATION, PLC 374,80 0,26% Ora10:18 370,86 376,32 27.246.434
EATON VANCE CA MUNI INCM 10,3700 -0,58% Data06/02/2026 10,3700 10,3900 40.557
EATON VANCE EN EQTY INCM FD II 22,18 0,03% Ora10:18 22,08 22,20 315.391
EATON VANCE ENHANCED EQTY INCM 20,47 -0,29% Ora10:15 20,41 20,57 105.065
EATON VANCE FLOATING RTE INCM 11,3 0,04% Ora10:17 11,3 11,3 20.820
EATON VANCE INSURED CA MUNI II 10,1800 Data06/02/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data06/02/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data06/02/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,9700 0,20% Data06/02/2026 9,9100 9,9700 23.908
EATON VANCE INSURED NY MUNI BD 10,5500 Data06/02/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,9300 0,30% Data06/02/2026 9,9100 9,9400 25.232
EATON VANCE MI MUNI INCM 12,3500 Data06/02/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,8700 0,11% Data06/02/2026 18,8000 18,8700 250.971
EATON VANCE MUNICIPAL INCOME TRUST 10,96 -0,30% Ora09:48 10,96 11,03 10.957
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 17,3100 -0,23% Data06/02/2026 17,2500 17,4100 566.037