Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 68,50 0,12% Ora12:15 67,23 70,20 12.727.519
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,73 -2,81% Ora11:42 1,73 1,80 709
E. I. DU PONT DE NEMOURS AND COMPANY 54,7500 Data20/04/2026 54,7500 54,7500 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,0801 -0,36% Data20/04/2026 68,0450 68,3200 91.363
E.I. DU PONT DE NEMOURS AND COM 46,65 -0,76% Ora12:16 46,44 47,45 8.573.452
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9200 0,74% Data20/04/2026 0,9200 0,9200 11.868
EAGLE BANCORP INC 27,85 -1,19% Ora12:16 27,84 28,25 776.300
EAGLE BANCORP MONTANA INC 22,2200 0,04% Data20/04/2026 22,1600 22,5250 697.730
EAGLE CAPITAL GROWTH FUND INC 10,0900 -0,10% Data20/04/2026 10,0900 10,0919 1.423
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,4100 0,51% Data20/04/2026 39,4000 39,8200 317.132
EAGLE MATERIALS INC 206,43 0,18% Ora12:14 204,56 210,40 9.117.131
EAGLE NUCLEAR ENERGY CORP. 10,37 -5,30% Ora12:15 10,04 11,26 1.209.124
EAGLE PHARMACEUTICALS INC 0,3500 Data20/04/2026 0,3500 0,3500 0
EAGLE PLAINS RESOURCES LTD 0,1619 11,66% Data20/04/2026 0,1350 0,1721 9.121
EAGLE POINT CREDIT COMPANY 4,01 Ora12:16 3,97 4,05 813.292
EAGLE POINT CREDIT COMPANY INC 25,2099 0,24% Data20/04/2026 25,0820 25,2099 117.806
EAGLE POINT CREDIT COMPANY INC 25,10 -0,04% Ora11:20 25,10 25,10 2.510
EAGLE POINT CREDIT COMPANY INC 25,09 -0,16% Ora11:57 25,09 25,09 2.509
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5200 0,12% Data20/04/2026 24,3500 24,5900 113.258
EAGLE POINT CREDIT COMPANY INC. 23,7500 0,04% Data20/04/2026 23,7500 23,8100 19.095
EAGLE POINT CREDIT COMPANY INC. 18,6600 -0,05% Data20/04/2026 18,5202 18,7400 186.731
EAGLE POINT INCOME COMPANY INC 9,9400 0,61% Data20/04/2026 9,8000 9,9893 1.171.568
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9700 0,01% Data20/04/2026 24,9700 24,9700 9.414
EAST WEST BANCORP INC 119,03 -0,05% Ora12:16 118,81 120,26 17.746.683
EASTERLY GOVERNMENT PROPERTIES INC 23,4100 -0,43% Data20/04/2026 23,3650 23,5600 5.056.677
EASTERN BANKSHARES INC 20,65 -1,55% Ora12:16 20,59 21,07 1.982.817
EASTERN CO 21,67 -1,59% Ora12:11 21,67 22,09 2.167
EASTERN INTERNATIONAL LTD. 0,9875 -0,25% Ora11:11 0,9847 0,9875 789
EASTGROUP PROPERTIES INC 200,95 -1,06% Ora12:14 199,80 203,49 6.146.747
EASTMAN CHEMICAL CO 72,66 -1,34% Ora12:16 72,58 74,12 4.892.709
EASTMAN KODAK 13,06 0,50% Ora12:16 12,97 13,28 1.339.807
EASTSIDE DISTILLING, INC. 2,24 2,28% Ora12:14 2,20 2,37 285.054
EATON CORPORATION, PLC 411,48 0,96% Ora12:16 410,20 418,37 87.308.814
EATON VANCE CALIFORNIA MIT 10,3401 0,58% Data20/04/2026 10,2600 10,3500 302.003
EATON VANCE EN EQTY INCM FD II 21,99 0,18% Ora12:14 21,96 22,14 552.388
EATON VANCE ENHANCED EQTY INCM 19,86 0,10% Ora11:52 19,80 19,96 551.418
EATON VANCE FLOATING RTE INCM 10,9 Data20/04/2026 10,9 11,0 953.970
EATON VANCE INSURED MUNI BD 9,9200 0,30% Data20/04/2026 9,8900 9,9400 13.263
EATON VANCE LTD DURATION INC F 9,5300 0,32% Data20/04/2026 9,4800 9,5500 27.904
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,5084 -0,33% Data20/04/2026 18,4404 18,5700 268.224
EATON VANCE MUNICIPAL INCOME TRUST 10,61 -0,01% Ora12:02 10,60 10,63 229.834
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3000 0,64% Data20/04/2026 17,0700 17,3400 681.447
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3800 -1,30% Data20/04/2026 8,3800 8,4800 16.324
EATON VANCE SENIOR FLOATING-RATE FUND 10,54 -0,57% Ora12:14 10,54 10,59 75.909
EATON VANCE SHORT DUR DIV INC 10,7700 0,28% Data20/04/2026 10,6900 10,8900 4.976
EATON VANCE SR INCOME TR 5,00 -0,20% Ora12:11 5,00 5,02 307.074
EATON VANCE TAX ADV DIV INC 25,91 -0,31% Ora12:08 25,82 26,16 768.268
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,150 -0,85% Data20/04/2026 15,010 15,310 11.666
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4000 -0,76% Data20/04/2026 14,3500 14,5000 22.075