Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,86	2,26%	15:59	60,26	62,61	30.210.404
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,57	-3,09%	15:58	1,52	1,64	9.184
E. I. DU PONT DE NEMOURS AND COMPANY	54,5950		04/05/2026	54,5950	54,5950	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,3650	-0,86%	04/05/2026	68,3600	68,3700	117.314
E.I. DU PONT DE NEMOURS AND COM	45,43	-1,75%	15:59	44,84	46,20	27.415.623
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9235	-3,36%	04/05/2026	0,9235	0,9300	887
EAGLE BANCORP INC	25,70	-1,65%	15:59	25,68	26,19	730.641
EAGLE BANCORP MONTANA INC	22,3700	-1,06%	04/05/2026	22,2600	22,6899	1.255.337
EAGLE CAPITAL GROWTH FUND INC	10,3300		04/05/2026	10,3300	10,3300	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,7300	-5,87%	04/05/2026	35,5200	38,7600	580.327
EAGLE MATERIALS INC	204,65	-2,93%	15:59	203,35	210,00	15.032.295
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	11,03	-1,43%	15:59	10,55	11,50	1.136.555
EAGLE PHARMACEUTICALS INC	0,4750		04/05/2026	0,4750	0,4750	0
EAGLE PLAINS RESOURCES LTD	0,1400	-8,85%	04/05/2026	0,1400	0,1493	1.960
EAGLE POINT CREDIT COMPANY	4,25	0,59%	15:59	4,19	4,31	2.527.693
EAGLE POINT CREDIT COMPANY INC	25,25	-0,37%	15:39	25,20	25,34	58.074
EAGLE POINT CREDIT COMPANY INC	25,16	0,08%	13:56	25,15	25,16	2.516
EAGLE POINT CREDIT COMPANY INC	25,16	0,04%	13:40	25,15	25,16	5.032
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2600	-1,50%	04/05/2026	24,2000	24,5400	270.159

EAGLE POINT CREDIT COMPANY INC.	23,9050	-0,23%	04/05/2026	23,7600	24,0200	164.562
EAGLE POINT CREDIT COMPANY INC.	18,7000	-0,27%	04/05/2026	18,7000	18,8200	247.794
EAGLE POINT INCOME COMPANY INC	10,2800	0,10%	04/05/2026	10,1900	10,3300	1.320.548
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9300		04/05/2026	24,9300	24,9500	56.641
EAST WEST BANCORP INC	123,39	-1,93%	15:59	123,00	124,77	14.503.187
EASTERLY GOVERNMENT PROPERTIES INC	22,9900	-2,42%	04/05/2026	22,9750	23,6400	10.832.267
EASTERN BANKSHARES INC	19,93	-1,65%	15:59	19,82	20,30	5.138.460
EASTERN CO	22,00	-0,32%	15:57	21,54	22,74	139.552
EASTERN INTERNATIONAL LTD.	0,9000	2,86%	14:45	0,8800	0,9300	2.730
EASTGROUP PROPERTIES INC	198,45	-0,86%	15:59	197,00	200,20	9.247.007
EASTMAN CHEMICAL CO	76,72	-1,04%	15:59	75,35	79,00	18.026.911
EASTMAN KODAK	14,21	0,92%	15:59	13,94	14,87	4.433.724
EASTSIDE DISTILLING, INC.	2,04	5,44%	15:59	1,93	2,10	839.308
EATON CORPORATION, PLC	422,59	-0,70%	16:00	421,93	434,75	266.286.631
EATON VANCE CALIFORNIA MIT	10,1300	-1,46%	04/05/2026	10,1300	10,3050	251.305
EATON VANCE EN EQTY INCM FD II	22,30	-0,84%	15:59	22,21	22,56	1.943.462
EATON VANCE ENHANCED EQTY INCM	19,76	-0,85%	15:59	19,70	19,88	799.567
EATON VANCE FLOATING RTE INCM	10,9	-0,64%	04/05/2026	10,9	11,0	1.464.585
EATON VANCE INSURED MUNI BD	9,8200	-0,41%	04/05/2026	9,7800	9,8800	15.417
EATON VANCE LTD DURATION INC F	9,4300	-0,53%	04/05/2026	9,4000	9,4600	25.631
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1100	1,92%	04/05/2026	18,8100	19,1400	429.306
EATON VANCE MUNICIPAL INCOME TRUST	10,26	-1,25%	15:58	10,26	10,40	636.616
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9600	-0,70%	04/05/2026	16,8501	17,0800	449.660
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5100	-0,23%	04/05/2026	8,4600	8,5300	13.012
EATON VANCE SENIOR FLOATING-RATE FUND	10,53	-0,85%	15:42	10,51	10,62	430.342
EATON VANCE SHORT DUR DIV INC	10,7300	-0,09%	04/05/2026	10,6600	10,7800	3.573
EATON VANCE SR INCOME TR	4,97	-0,18%	15:59	4,96	4,98	318.465
EATON VANCE TAX ADV DIV INC	26,37	0,57%	15:59	26,17	26,41	2.935.809
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,270	-1,16%	04/05/2026	15,210	15,510	4.703
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5800	-0,27%	04/05/2026	14,4800	14,6600	26.025

1 2 3 4 5 »