Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 66,84 -4,04% Ora15:59 66,74 69,99 22.060.080
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1000 -1,38% Ora15:59 0,0788 0,1000 32.746
E. I. DU PONT DE NEMOURS AND COMPANY 54,9001 -0,85% Data25/03/2026 54,9000 54,9001 16.799
E. I. DU PONT DE NEMOURS AND COMPANY 68,3199 -0,38% Data25/03/2026 68,3199 68,7200 181.868
E.I. DU PONT DE NEMOURS AND COM 46,02 -0,67% Ora16:00 45,75 46,47 18.856.728
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7869 2,39% Data25/03/2026 0,7465 0,7869 3.943
EAGLE BANCORP INC 24,83 -0,76% Ora15:59 24,60 25,07 2.099.964
EAGLE BANCORP MONTANA INC 20,4100 1,04% Data25/03/2026 20,0000 21,0300 2.120.354
EAGLE CAPITAL GROWTH FUND INC 10,6000 3,41% Data25/03/2026 10,6000 10,7400 8.480
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,2200 -0,29% Data25/03/2026 34,1600 35,7200 407.218
EAGLE MATERIALS INC 184,02 -1,43% Ora15:59 183,55 189,82 18.492.115
EAGLE PHARMACEUTICALS INC 0,1500 Data25/03/2026 0,1500 0,1500 0
EAGLE PLAINS RESOURCES LTD 0,1600 15,11% Data25/03/2026 0,1500 0,1700 25.712
EAGLE POINT CREDIT COMPANY 3,67 1,66% Ora15:59 3,61 3,72 1.820.224
EAGLE POINT CREDIT COMPANY INC 24,71 -0,26% Ora15:07 24,71 24,80 24.744
EAGLE POINT CREDIT COMPANY INC 24,98 0,52% Ora15:58 24,80 25,03 263.193
EAGLE POINT CREDIT COMPANY INC 25,00 0,08% Ora15:35 24,99 25,00 63.245
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 Data25/03/2026 24,5500 24,5500 23.323
EAGLE POINT CREDIT COMPANY INC. 23,5500 -0,21% Data25/03/2026 23,5100 23,5700 138.191
EAGLE POINT CREDIT COMPANY INC. 18,0300 -0,33% Data25/03/2026 18,0076 18,0900 234.985
EAGLE POINT INCOME COMPANY INC 9,4200 1,73% Data25/03/2026 9,3101 9,4900 1.033.675
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9600 0,08% Data25/03/2026 24,8920 25,0800 122.179
EAST WEST BANCORP INC 106,11 -0,62% Ora15:59 105,48 106,76 14.659.755
EASTERLY GOVERNMENT PROPERTIES INC 21,7200 0,05% Data25/03/2026 21,5850 21,8700 8.026.452
EASTERN BANKSHARES INC 19,39 0,05% Ora15:59 19,17 19,57 5.153.230
EASTERN CO 19,75 -0,35% Ora15:58 19,20 20,10 134.650
EASTERN INTERNATIONAL LTD. 1,00 -2,91% Ora14:29 0,98 1,01 2.396
EASTGROUP PROPERTIES INC 184,10 0,27% Ora15:59 182,41 185,73 14.763.034
EASTMAN CHEMICAL CO 72,48 1,51% Ora15:59 70,54 72,59 14.029.737
EASTMAN KODAK 8,88 2,84% Ora15:59 8,55 8,89 1.974.615
EASTSIDE DISTILLING, INC. 2,20 -7,17% Ora15:59 2,15 2,40 316.021
EATON CORPORATION, PLC 357,35 -4,71% Ora16:00 356,67 373,35 149.377.516
EATON VANCE CALIFORNIA MIT 10,1300 0,50% Data25/03/2026 10,1100 10,2300 288.705
EATON VANCE EN EQTY INCM FD II 19,99 -2,44% Ora15:56 19,96 20,37 1.466.104
EATON VANCE ENHANCED EQTY INCM 18,60 -2,23% Ora15:59 18,55 18,93 509.186
EATON VANCE FLOATING RTE INCM 10,7 0,47% Data25/03/2026 10,7 10,8 3.400.384
EATON VANCE INSURED MUNI BD 9,6000 0,73% Data25/03/2026 9,5400 9,6100 14.342
EATON VANCE LTD DURATION INC F 9,2800 -0,22% Data25/03/2026 9,2800 9,3800 31.014
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8000 0,63% Data25/03/2026 18,6800 18,8800 244.250
EATON VANCE MUNICIPAL INCOME TRUST 10,24 -1,59% Ora15:59 10,24 10,38 242.346
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,2200 0,70% Data25/03/2026 16,9900 17,4300 1.675.506
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1900 0,24% Data25/03/2026 8,1700 8,2400 9.877
EATON VANCE SENIOR FLOATING-RATE FUND 10,34 -1,15% Ora15:59 10,32 10,44 752.577
EATON VANCE SHORT DUR DIV INC 10,6000 Data25/03/2026 10,5900 10,7100 1.654
EATON VANCE SR INCOME TR 4,92 -1,40% Ora15:59 4,92 4,99 72.167
EATON VANCE TAX ADV DIV INC 24,10 -1,83% Ora15:57 24,02 24,53 899.354
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,640 0,55% Data25/03/2026 14,620 14,940 5.797
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,9100 0,87% Data25/03/2026 13,8600 14,0100 14.967