Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	94,16	0,59%	16:00	92,94	96,41	29.552.479
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8880	5,08%	15:59	0,8239	0,8887	31.954
E. I. DU PONT DE NEMOURS AND COMPANY	54,7000	0,55%	23/01/2026	53,6373	54,7000	110.056
E. I. DU PONT DE NEMOURS AND COMPANY	68,0900	-0,53%	23/01/2026	67,6626	68,6200	373.133
E.I. DU PONT DE NEMOURS AND COM	44,14	0,80%	16:00	43,50	44,47	37.002.157

E3 METALS CORP	0,9300	4,85%	23/01/2026	0,9113	0,9300	15.207
EAGLE BANCORP INC	26,89	-3,55%	16:00	26,72	27,76	3.380.937
EAGLE BANCORP MONTANA INC	20,6000	-1,86%	23/01/2026	20,3801	21,0900	518.069
EAGLE CAPITAL GROWTH FUND INC	10,7101	-2,32%	23/01/2026	10,7101	10,7500	29.121
EAGLE FINANCIAL SERVICES INC COMMON STOC	40,0300	-1,31%	23/01/2026	39,9100	40,9900	591.924
EAGLE MATERIALS INC	223,74	-1,12%	16:00	220,99	226,07	15.720.263
EAGLE PHARMACEUTICALS INC	0,7000		23/01/2026	0,7000	0,7000	0
EAGLE PLAINS RESOURCES LTD	0,1600	14,29%	23/01/2026	0,1400	0,1600	103.488
EAGLE POINT CREDIT COMPANY	5,80	2,29%	15:59	5,67	5,80	3.523.407
EAGLE POINT CREDIT COMPANY INC	25,30	0,08%	14:05	25,30	25,30	5.060
EAGLE POINT CREDIT COMPANY INC	24,93	-0,10%	12:46	24,93	24,93	9.222
EAGLE POINT CREDIT COMPANY INC	25,1100	0,04%	23/01/2026	25,1100	25,1100	5.022
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,6000	0,99%	23/01/2026	24,4500	24,6000	71.340
EAGLE POINT CREDIT COMPANY INC.	24,9800	0,04%	23/01/2026	24,9700	25,0200	709.907
EAGLE POINT CREDIT COMPANY INC.	23,7800	0,13%	23/01/2026	23,6800	23,7900	118.900

EAGLE POINT CREDIT COMPANY INC.	19,8300	0,10%	23/01/2026	19,7200	19,9500	314.464
EAGLE POINT INCOME COMPANY INC	11,3000		23/01/2026	11,2400	11,3400	1.918.740
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7400	-0,08%	23/01/2026	24,7400	24,8200	82.904
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,7450	-1,17%	23/01/2026	6,5300	7,0199	136.755
EAST WEST BANCORP INC	111,35	-3,43%	16:00	110,76	116,89	52.276.690
EASTERLY GOVERNMENT PROPERTIES INC	23,6000	1,07%	23/01/2026	23,2400	23,7250	10.456.405
EASTERN BANKSHARES INC	20,05	-1,52%	16:00	20,00	20,89	8.108.996
EASTERN CO	18,03	-2,01%	15:47	18,01	18,51	37.755
EASTERN INTERNATIONAL LTD.	1,40	3,70%	15:59	1,35	1,57	41.014
EASTGROUP PROPERTIES INC	181,16	0,67%	16:00	179,18	182,06	6.009.917
EASTMAN CHEMICAL CO	68,71	-0,35%	16:00	68,15	69,24	14.590.074
EASTMAN KODAK	7,31	-0,95%	16:00	7,27	7,40	703.437
EASTSIDE DISTILLING, INC.	3,51	5,26%	15:59	3,23	3,56	1.662.596
EATON CORPORATION, PLC	331,22	-0,84%	16:00	330,68	336,20	144.366.929
EATON VANCE CALIFORNIA MIT	10,1300	0,30%	23/01/2026	10,1000	10,1300	231.977
EATON VANCE EN EQTY INCM FD II	22,56	0,58%	15:56	22,44	22,63	561.434
EATON VANCE ENHANCED EQTY INCM	20,65	-0,19%	15:57	20,59	20,70	609.940
EATON VANCE FLOATING RTE INCM	11,6	-0,15%	15:59	11,6	11,6	517.752
EATON VANCE INSURED MUNI BD	9,7000	-0,21%	23/01/2026	9,6900	9,7500	17.654
EATON VANCE LTD DURATION INC F	9,9100	0,10%	23/01/2026	9,8900	9,9200	24.676
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7883	0,36%	23/01/2026	18,7500	18,8100	103.091
EATON VANCE MUNICIPAL INCOME TRUST	10,74	0,47%	15:59	10,65	10,75	558.794
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7000	-0,23%	23/01/2026	17,6500	17,7900	443.863
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7900		23/01/2026	8,7800	8,8300	10.548
EATON VANCE SENIOR FLOATING-RATE FUND	11,29	0,18%	15:59	11,25	11,29	701.558
EATON VANCE SHORT DUR DIV INC	10,9500	0,09%	15:59	10,9500	10,9700	24.377
EATON VANCE SR INCOME TR	5,35	0,66%	15:59	5,31	5,35	453.952
EATON VANCE TAX ADV DIV INC	25,66	-0,67%	15:59	25,61	25,75	862.133
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,380	-0,13%	15:59	15,300	15,420	223.438

1 2 3 4 5 »