Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	84,6300	-0,21%	04/02/2026	84,0000	88,8200	310.334.063
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7148	-10,69%	04/02/2026	0,6851	0,7831	75.534
E. I. DU PONT DE NEMOURS AND COMPANY	54,1900	-0,06%	04/02/2026	54,0500	54,2200	200.286
E. I. DU PONT DE NEMOURS AND COMPANY	67,9400	-0,06%	04/02/2026	67,5000	67,9400	291.259
E.I. DU PONT DE NEMOURS AND COM	47,8300	5,58%	04/02/2026	45,6000	48,0300	361.441.744

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8040	-5,63%	04/02/2026	0,7900	0,8400	14.392
EA SERIES TRUST	30,2591	-1,93%	04/02/2026	29,8700	30,2591	13.132
EAGLE BANCORP INC	27,4300	-0,22%	04/02/2026	27,4100	28,4100	11.205.155
EAGLE BANCORP MONTANA INC	23,2600	1,33%	04/02/2026	23,1100	23,6350	2.735.888
EAGLE BULK SHIPPING	28,7490	-0,18%	04/02/2026	28,7490	28,7490	2.875
EAGLE CAPITAL GROWTH FUND INC	11,0700	0,05%	04/02/2026	11,0700	11,0700	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,2500	1,37%	04/02/2026	38,8900	39,6200	680.988
EAGLE MATERIALS INC	229,3300	4,45%	04/02/2026	220,6800	233,1700	191.763.453
EAGLE PHARMACEUTICALS INC	0,2500		04/02/2026	0,2500	0,2500	0
EAGLE PLAINS RESOURCES LTD	0,1500	-6,25%	04/02/2026	0,1500	0,1600	1.185
EAGLE POINT 6,6875 PFD	25,0370	-0,05%	04/02/2026	25,0100	25,0500	82.622
EAGLE POINT CREDIT COMPANY	5,1100	2,20%	04/02/2026	4,9700	5,1300	14.069.874
EAGLE POINT CREDIT COMPANY INC	25,4400	0,75%	04/02/2026	25,2000	25,5300	399.408
EAGLE POINT CREDIT COMPANY INC	24,7200	-0,26%	04/02/2026	24,6101	24,8025	129.236

EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3200	0,20%	04/02/2026	24,3000	24,4032	81.229
EAGLE POINT CREDIT COMPANY INC.	24,9900		29/01/2026	24,9900	24,9980	67.423
EAGLE POINT CREDIT COMPANY INC.	23,9636	1,09%	04/02/2026	23,7100	23,9636	155.164
EAGLE POINT CREDIT COMPANY INC.	19,5700	-0,48%	04/02/2026	19,5700	19,7066	262.708
EAGLE POINT INCOME COMPANY INC	10,6700	0,76%	04/02/2026	10,5279	10,7000	1.289.651
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8650	0,02%	04/02/2026	24,8000	24,8650	106.174
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,3000	8,04%	04/02/2026	3,4600	4,3200	695.435
EAST WEST BANCORP INC	117,6600	2,55%	04/02/2026	116,0400	119,2000	97.475.309
EASTERLY GOVERNMENT PROPERTIES INC	23,7700	1,89%	04/02/2026	23,4400	23,8800	6.610.556
EASTERN BANKSHARES INC	21,7900	-0,64%	04/02/2026	21,7750	22,5750	65.266.476
EASTERN CO	18,4200	0,82%	04/02/2026	18,3400	18,6850	177.366
EASTERN INTERNATIONAL LTD.	1,1800	-0,84%	04/02/2026	1,1500	1,2500	10.148
EASTGROUP PROPERTIES INC	183,1300	1,68%	04/02/2026	180,1400	184,2400	123.557.811
EASTMAN CHEMICAL CO	78,4900	3,41%	04/02/2026	76,2150	79,3100	259.239.284
EASTMAN KODAK	7,4500	1,50%	04/02/2026	7,2100	7,5000	4.578.770
EASTSIDE DISTILLING, INC.	3,5900	2,87%	04/02/2026	3,2400	3,6500	2.840.519
EATON CORPORATION, PLC	365,0000	0,68%	04/02/2026	355,0000	377,1200	1.873.035.825
EATON VANCE CALIFORNIA MIT	10,4800	0,96%	04/02/2026	10,3800	10,4800	199.120
EATON VANCE EN EQTY INCM FD II	21,9500	-0,99%	04/02/2026	21,9000	22,2000	36.283
EATON VANCE ENHANCED EQTY INCM	20,4800	-0,68%	04/02/2026	20,3900	20,6900	19.722
EATON VANCE FLOATING RTE INCM	11,3500	-0,18%	04/02/2026	11,3100	11,4000	863.735
EATON VANCE INSURED MUNI BD	9,9500		04/02/2026	9,9400	10,0300	12.637
EATON VANCE LTD DURATION INC F	9,9100	-0,10%	04/02/2026	9,9000	9,9200	21.297
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7600	-0,16%	04/02/2026	18,7300	18,9200	226.996
EATON VANCE MUNICIPAL INCOME TRUST	10,8400	-0,09%	04/02/2026	10,8300	10,8900	480.212
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,3600	-0,97%	04/02/2026	17,3000	17,5100	772.520
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7700	-0,57%	04/02/2026	8,7300	8,8200	14.041
EATON VANCE SHORT DUR DIV INC	11,0200	0,09%	04/02/2026	10,9700	11,0500	4.573
EATON VANCE SR INCOME TR	5,2700		04/02/2026	5,2500	5,3000	474.827

1 2 3 4 5 »