Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	82,63	2,90%	15:59	79,00	82,63	25.949.397
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8836	11,83%	15:59	0,7951	0,9600	402.290
E. I. DU PONT DE NEMOURS AND COMPANY	55,2500	-0,27%	04/03/2026	55,0000	55,2500	49.117
E. I. DU PONT DE NEMOURS AND COMPANY	68,4400	-0,29%	05/03/2026	68,1100	68,6300	287.174
E.I. DU PONT DE NEMOURS AND COM	46,72	-2,83%	15:59	46,38	48,20	44.286.661

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8800	-2,74%	05/03/2026	0,8800	0,9343	16.718
EAGLE BANCORP INC	25,52	-1,20%	15:59	24,93	25,66	744.568
EAGLE BANCORP MONTANA INC	21,5100	-2,23%	05/03/2026	21,4000	22,0400	788.729
EAGLE CAPITAL GROWTH FUND INC	10,5900	-1,03%	04/03/2026	10,5370	10,7500	15.610
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,5450	-1,05%	05/03/2026	34,3150	35,2000	379.270
EAGLE MATERIALS INC	205,43	-2,85%	15:59	203,22	211,46	18.970.712
EAGLE PHARMACEUTICALS INC	0,1500		04/03/2026	0,1500	0,1500	0
EAGLE PLAINS RESOURCES LTD	0,1685	4,66%	05/03/2026	0,1679	0,1699	3.624
EAGLE POINT CREDIT COMPANY	4,07	1,88%	15:59	4,00	4,08	2.222.650
EAGLE POINT CREDIT COMPANY INC	25,16	-0,14%	14:12	25,00	25,16	99.793
EAGLE POINT CREDIT COMPANY INC	24,84	-0,24%	15:23	24,80	24,84	37.217
EAGLE POINT CREDIT COMPANY INC	24,80	-0,44%	10:32	24,75	24,85	12.461
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,1400	-1,61%	05/03/2026	23,5200	24,4400	561.472
EAGLE POINT CREDIT COMPANY INC.	23,6500	-0,30%	05/03/2026	23,4600	23,6500	176.003

EAGLE POINT CREDIT COMPANY INC.	18,7200	-0,11%	05/03/2026	18,6501	18,7600	182.782
EAGLE POINT INCOME COMPANY INC	9,8870	0,17%	05/03/2026	9,7900	9,9800	1.703.471
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7302	-0,32%	05/03/2026	24,7200	24,7750	86.482
EAST WEST BANCORP INC	110,29	-1,17%	15:59	108,85	111,14	14.237.312
EASTERLY GOVERNMENT PROPERTIES INC	22,8500	-1,34%	05/03/2026	22,3200	22,8900	12.427.178
EASTERN BANKSHARES INC	19,43	-0,64%	15:59	19,13	19,46	5.815.399
EASTERN CO	17,99	-3,18%	15:58	17,76	18,51	178.195
EASTERN INTERNATIONAL LTD.	1,21	-1,95%	15:53	1,14	1,24	14.924
EASTGROUP PROPERTIES INC	192,06	-1,42%	15:59	190,87	193,28	5.910.104
EASTMAN CHEMICAL CO	72,17	-1,74%	15:59	71,70	75,34	20.458.190
EASTMAN KODAK	6,91	-0,16%	15:59	6,76	6,95	803.938
EASTSIDE DISTILLING, INC.	2,78	-0,36%	15:59	2,72	2,88	226.185
EATON CORPORATION, PLC	354,76	0,08%	15:59	345,77	356,23	196.183.970
EATON VANCE CALIFORNIA MIT	10,5800	-0,41%	05/03/2026	10,5700	10,6200	107.281
EATON VANCE EN EQTY INCM FD II	21,95	-0,63%	15:55	21,84	22,15	1.244.538
EATON VANCE ENHANCED EQTY INCM	20,14	-0,76%	15:59	20,03	20,25	479.587
EATON VANCE FLOATING RTE INCM	10,9	0,28%	05/03/2026	10,9	11,0	3.033.312
EATON VANCE INSURED MUNI BD	10,0100	0,10%	04/03/2026	9,9900	10,0300	10.771
EATON VANCE LTD DURATION INC F	9,6900		04/03/2026	9,6500	9,7300	41.008
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0600	-0,52%	05/03/2026	19,0000	19,1800	334.389
EATON VANCE MUNICIPAL INCOME TRUST	10,90	-0,86%	15:59	10,83	11,00	345.221
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,5100	-0,96%	05/03/2026	17,4900	17,7000	754.891
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7400	0,34%	04/03/2026	8,6900	8,8000	19.648
EATON VANCE SENIOR FLOATING-RATE FUND	10,62		15:57	10,56	10,67	1.154.304
EATON VANCE SHORT DUR DIV INC	10,8100		04/03/2026	10,8000	10,9100	2.292
EATON VANCE SR INCOME TR	5,07	-0,20%	15:21	5,05	5,10	311.891
EATON VANCE TAX ADV DIV INC	25,65	-1,41%	15:59	25,60	25,94	1.053.237
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,390	1,12%	04/03/2026	15,230	15,420	8.911
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6400	0,21%	04/03/2026	14,5900	14,7000	34.389

1 2 3 4 5 »