Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,75	-0,42%	11:12	80,22	82,50	7.256.590
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7443	7,85%	11:09	0,7100	0,7800	83.247
E. I. DU PONT DE NEMOURS AND COMPANY	55,4000	2,08%	03/03/2026	55,4000	55,9900	96.396
E. I. DU PONT DE NEMOURS AND COMPANY	68,5000	-0,26%	03/03/2026	68,2400	68,8000	195.773
E.I. DU PONT DE NEMOURS AND COM	48,44	0,35%	11:12	48,06	49,08	7.070.564

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9020	-1,53%	03/03/2026	0,8940	0,9231	6.314
EAGLE BANCORP INC	25,68	1,14%	11:04	25,10	25,80	169.514
EAGLE BANCORP MONTANA INC	21,7400	-0,55%	03/03/2026	21,3600	21,8738	727.681
EAGLE CAPITAL GROWTH FUND INC	10,7000	-2,19%	03/03/2026	10,6000	10,7000	11.396
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,5600	-0,43%	03/03/2026	33,6250	34,9800	465.385
EAGLE MATERIALS INC	212,27	-0,75%	11:12	210,97	213,61	1.857.334
EAGLE PHARMACEUTICALS INC	0,1500		03/03/2026	0,1500	0,1500	0
EAGLE PLAINS RESOURCES LTD	0,1600	7,53%	03/03/2026	0,1600	0,1600	0
EAGLE POINT CREDIT COMPANY	4,01	-1,11%	11:11	3,99	4,10	1.138.330
EAGLE POINT CREDIT COMPANY INC	25,1500	-0,20%	03/03/2026	25,1005	25,1684	66.421
EAGLE POINT CREDIT COMPANY INC	24,9900	-0,04%	03/03/2026	24,9900	24,9900	21.316
EAGLE POINT CREDIT COMPANY INC	24,9100	-0,24%	03/03/2026	24,8200	25,0100	142.136
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,6800	-0,08%	03/03/2026	24,5600	24,6800	30.060
EAGLE POINT CREDIT COMPANY INC.	23,3100	-0,94%	03/03/2026	23,2200	23,7100	479.720

EAGLE POINT CREDIT COMPANY INC.	18,6600	-0,11%	03/03/2026	18,6105	18,7800	106.455
EAGLE POINT INCOME COMPANY INC	9,9600	-0,20%	03/03/2026	9,8200	9,9640	845.724
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7100	-0,44%	03/03/2026	24,7100	24,9500	211.913
EAST WEST BANCORP INC	111,50	0,90%	11:12	110,23	111,91	4.567.613
EASTERLY GOVERNMENT PROPERTIES INC	23,3100	-1,14%	03/03/2026	22,8800	23,4700	14.250.895
EASTERN BANKSHARES INC	19,74	1,49%	11:12	19,59	19,84	2.287.330
EASTERN CO	18,57	-0,30%	11:02	18,47	18,62	14.888
EASTERN INTERNATIONAL LTD.	1,18	-6,35%	11:02	1,15	1,21	15.817
EASTGROUP PROPERTIES INC	194,13	-0,68%	11:09	193,09	196,12	887.545
EASTMAN CHEMICAL CO	73,77	-0,53%	11:12	73,13	74,97	3.359.175
EASTMAN KODAK	6,97	3,57%	11:12	6,72	7,07	386.498
EASTSIDE DISTILLING, INC.	2,84	0,71%	11:12	2,78	2,90	56.999
EATON CORPORATION, PLC	355,12	-0,12%	11:12	351,31	360,99	48.042.881
EATON VANCE CALIFORNIA MIT	10,7700	0,65%	03/03/2026	10,6300	10,7700	72.730
EATON VANCE EN EQTY INCM FD II	22,13	1,33%	11:05	21,87	22,13	281.945
EATON VANCE ENHANCED EQTY INCM	20,39	0,74%	11:11	20,27	20,40	116.208
EATON VANCE FLOATING RTE INCM	10,8	-0,83%	03/03/2026	10,7	10,8	1.881.250
EATON VANCE INSURED MUNI BD	10,0000	-0,40%	03/03/2026	9,9800	10,0200	11.580
EATON VANCE LTD DURATION INC F	9,6900	-0,82%	03/03/2026	9,6700	9,7700	67.588
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8501	-0,16%	03/03/2026	18,8499	18,9195	194.382
EATON VANCE MUNICIPAL INCOME TRUST	10,98	0,23%	11:11	10,91	10,98	66.999
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4800	-0,11%	03/03/2026	17,3700	17,5000	427.438
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7100	-0,68%	03/03/2026	8,5600	8,7400	20.721
EATON VANCE SENIOR FLOATING-RATE FUND	10,58	0,57%	11:11	10,56	10,59	157.486
EATON VANCE SHORT DUR DIV INC	10,8100	-0,46%	03/03/2026	10,8000	10,9600	1.438
EATON VANCE SR INCOME TR	5,09	0,99%	10:32	5,08	5,09	38.858
EATON VANCE TAX ADV DIV INC	26,06	0,27%	11:12	25,83	26,09	400.114
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,220	-1,62%	03/03/2026	15,020	15,300	16.833
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6100	-0,54%	03/03/2026	14,3800	14,6500	28.811

1 2 3 4 5 »