Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	76,96	5,05%	15:52	73,12	77,83	39.053.077
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,6198	18,12%	15:52	0,5080	0,6325	40.612
E. I. DU PONT DE NEMOURS AND COMPANY	54,5100	0,02%	10/02/2026	54,5100	54,6000	27.419
E. I. DU PONT DE NEMOURS AND COMPANY	67,8500	-0,18%	10/02/2026	67,7800	68,3300	204.296
E.I. DU PONT DE NEMOURS AND COM	51,50	4,19%	15:52	49,85	51,88	92.997.838

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7697	-6,13%	10/02/2026	0,7697	0,8184	35.843
EAGLE BANCORP INC	26,69	-0,37%	15:50	26,20	27,38	935.141
EAGLE BANCORP MONTANA INC	23,0250	-0,75%	10/02/2026	22,8400	23,2900	675.715
EAGLE CAPITAL GROWTH FUND INC	11,0900	0,18%	10/02/2026	11,0900	11,0900	17.955
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,9000	-0,26%	10/02/2026	38,7100	39,1750	402.498
EAGLE MATERIALS INC	229,74	-0,23%	15:52	224,24	229,98	16.455.968
EAGLE PHARMACEUTICALS INC	0,2500		10/02/2026	0,2500	0,2500	0
EAGLE PLAINS RESOURCES LTD	0,1500		10/02/2026	0,1500	0,1600	5.175
EAGLE POINT CREDIT COMPANY	4,75	3,04%	15:52	4,64	4,75	3.184.243
EAGLE POINT CREDIT COMPANY INC	25,29	-0,12%	15:50	25,29	25,34	34.159
EAGLE POINT CREDIT COMPANY INC	24,75	0,20%	12:26	24,73	24,75	17.320
EAGLE POINT CREDIT COMPANY INC	25,1000	0,52%	10/02/2026	25,0100	25,1000	65.762
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3400	1,04%	10/02/2026	24,0701	24,3700	67.227
EAGLE POINT CREDIT COMPANY INC.	23,7850	-0,06%	10/02/2026	23,7200	23,9400	139.618

EAGLE POINT CREDIT COMPANY INC.	19,5600	0,46%	10/02/2026	19,3201	19,6000	306.270
EAGLE POINT INCOME COMPANY INC	10,0300	-1,18%	10/02/2026	9,9100	10,1579	3.065.298
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8500	-0,02%	10/02/2026	24,7000	24,9000	265.895
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,2250	3,81%	10/02/2026	4,0000	4,3100	133.362
EAST WEST BANCORP INC	119,02	-1,27%	15:52	118,67	123,36	17.870.383
EASTERLY GOVERNMENT PROPERTIES INC	24,2900	0,75%	10/02/2026	23,8600	24,3500	7.896.946
EASTERN BANKSHARES INC	21,52	-0,23%	15:52	21,25	21,99	4.357.048
EASTERN CO	18,76	-2,06%	15:34	18,66	18,90	43.263
EASTERN INTERNATIONAL LTD.	1,03	-5,51%	15:26	1,00	1,09	4.073
EASTGROUP PROPERTIES INC	189,74	-1,26%	15:52	189,74	192,93	4.046.265
EASTMAN CHEMICAL CO	81,48	1,10%	15:52	80,79	82,88	19.249.502
EASTMAN KODAK	7,63	-1,42%	15:52	7,56	7,87	798.893
EASTSIDE DISTILLING, INC.	2,85	-5,63%	15:52	2,53	3,03	1.657.200
EATON CORPORATION, PLC	396,14	4,94%	15:52	390,60	400,99	272.275.326
EATON VANCE CALIFORNIA MIT	10,4000	-0,76%	10/02/2026	10,3700	10,4308	393.234
EATON VANCE EN EQTY INCM FD II	22,20	-0,22%	15:52	22,09	22,38	1.733.721
EATON VANCE ENHANCED EQTY INCM	20,60	0,10%	15:51	20,45	20,64	640.156
EATON VANCE FLOATING RTE INCM	11,4	0,04%	15:52	11,3	11,4	536.668
EATON VANCE INSURED MUNI BD	10,0100	0,40%	10/02/2026	9,9700	10,0100	9.079
EATON VANCE LTD DURATION INC F	9,9600	0,10%	10/02/2026	9,9300	9,9800	36.962
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8000	-0,42%	10/02/2026	18,7600	18,8700	102.892
EATON VANCE MUNICIPAL INCOME TRUST	11,04	-0,18%	15:52	11,00	11,08	352.482
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4600	0,63%	10/02/2026	17,3700	17,6100	443.484
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8200	-0,34%	10/02/2026	8,8000	8,8600	9.843
EATON VANCE SENIOR FLOATING-RATE FUND	11,12	0,41%	15:51	11,08	11,12	834.288
EATON VANCE SHORT DUR DIV INC	11,0671	0,15%	15:52	11,0600	11,0900	91.309
EATON VANCE SR INCOME TR	5,28		15:47	5,27	5,29	30.064
EATON VANCE TAX ADV DIV INC	26,45	0,30%	15:46	26,30	26,55	1.570.111
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,540	0,19%	15:48	15,500	15,540	173.297

1 2 3 4 5 »