Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,30	0,11%	15:59	65,80	67,82	22.193.390
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,61	-0,28%	15:57	1,60	1,67	1.372
E. I. DU PONT DE NEMOURS AND COMPANY	54,5000	-0,26%	23/04/2026	54,5000	54,5500	59.623
E. I. DU PONT DE NEMOURS AND COMPANY	69,0000	0,63%	23/04/2026	68,6000	69,2801	212.244
E.I. DU PONT DE NEMOURS AND COM	46,33	-0,09%	15:59	45,80	46,46	17.293.452
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9223	-0,14%	23/04/2026	0,9167	0,9331	23.176
EAGLE BANCORP INC	26,31	0,61%	15:59	26,03	26,60	1.243.755
EAGLE BANCORP MONTANA INC	21,9500	0,83%	23/04/2026	21,7500	22,3100	612.493
EAGLE CAPITAL GROWTH FUND INC	10,1900		23/04/2026	10,1900	10,1900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,2900	0,43%	23/04/2026	38,6200	39,6800	620.271
EAGLE MATERIALS INC	208,66	0,12%	15:59	207,97	211,10	11.517.516
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	13,19	-0,15%	15:59	12,30	14,22	5.264.966
EAGLE PHARMACEUTICALS INC	0,3800	8,57%	23/04/2026	0,0600	0,3850	220
EAGLE PLAINS RESOURCES LTD	0,1450	-3,33%	23/04/2026	0,1450	0,1450	290
EAGLE POINT CREDIT COMPANY	4,03	-0,25%	15:59	4,02	4,06	1.063.363
EAGLE POINT CREDIT COMPANY INC	25,29	0,02%	12:33	25,21	25,29	35.364
EAGLE POINT CREDIT COMPANY INC	25,13		10:30	25,13	25,13	27.693
EAGLE POINT CREDIT COMPANY INC	25,13	0,04%	09:42	25,13	25,13	10.052
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8500	0,40%	23/04/2026	24,7000	24,8500	291.043

EAGLE POINT CREDIT COMPANY INC.	23,8000	0,63%	23/04/2026	23,6800	23,8000	95.795
EAGLE POINT CREDIT COMPANY INC.	18,5750	-0,24%	23/04/2026	18,3800	18,7700	79.427
EAGLE POINT INCOME COMPANY INC	9,9400	-0,60%	23/04/2026	9,8500	9,9950	1.686.232
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9200	-0,28%	23/04/2026	24,9000	24,9200	9.519
EAST WEST BANCORP INC	122,68	-1,19%	15:59	122,03	124,63	19.634.097
EASTERLY GOVERNMENT PROPERTIES INC	23,1700	0,43%	23/04/2026	23,0500	23,4300	3.788.480
EASTERN BANKSHARES INC	19,92	-2,88%	15:59	19,39	20,35	21.373.343
EASTERN CO	22,00		15:59	21,86	22,16	200.863
EASTERN INTERNATIONAL LTD.	0,9400	-3,09%	13:34	0,9400	0,9529	935
EASTGROUP PROPERTIES INC	197,97	-1,28%	16:00	196,80	201,83	18.308.197
EASTMAN CHEMICAL CO	71,98	0,08%	15:59	71,27	72,97	12.310.639
EASTMAN KODAK	12,73	-0,70%	15:59	12,34	12,98	2.646.467
EASTSIDE DISTILLING, INC.	2,05	4,34%	15:59	1,82	2,12	926.566
EATON CORPORATION, PLC	423,74	-0,18%	15:59	422,04	432,34	206.980.496
EATON VANCE CALIFORNIA MIT	10,3050	-0,24%	23/04/2026	10,2800	10,3350	178.070
EATON VANCE EN EQTY INCM FD II	22,26	1,34%	15:59	22,02	22,33	993.688
EATON VANCE ENHANCED EQTY INCM	19,99	1,22%	15:59	19,83	20,00	404.140
EATON VANCE FLOATING RTE INCM	10,8	-0,65%	23/04/2026	10,7	10,8	789.870
EATON VANCE INSURED MUNI BD	9,8500	0,20%	23/04/2026	9,8300	9,8800	8.107
EATON VANCE LTD DURATION INC F	9,5500	0,10%	23/04/2026	9,4800	9,8600	39.098
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6800	1,08%	23/04/2026	18,6000	18,6800	149.552
EATON VANCE MUNICIPAL INCOME TRUST	10,53	-0,38%	15:57	10,53	10,60	341.378
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,2000	0,32%	23/04/2026	17,1200	17,2500	577.026
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3500	-0,60%	23/04/2026	8,3000	8,4500	12.341
EATON VANCE SENIOR FLOATING-RATE FUND	10,47	-0,29%	15:59	10,44	10,54	783.350
EATON VANCE SHORT DUR DIV INC	10,7000	-0,09%	23/04/2026	10,6700	10,7700	4.836
EATON VANCE SR INCOME TR	4,96	0,28%	15:43	4,96	4,97	84.460
EATON VANCE TAX ADV DIV INC	25,74	-0,04%	15:59	25,65	25,94	980.711
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,120	-0,13%	23/04/2026	14,970	15,200	6.350
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4100	-0,28%	23/04/2026	14,2900	14,4500	13.185

1 2 3 4 5 »