Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 83,41 -9,38% Ora12:43 82,27 89,00 33.859.441
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7400 7,25% Ora12:37 0,7000 0,7900 149.769
E. I. DU PONT DE NEMOURS AND COMPANY 54,4500 Data27/02/2026 54,4500 54,4500 63.053
E. I. DU PONT DE NEMOURS AND COMPANY 68,2700 -0,48% Data27/02/2026 68,0100 68,9500 861.840
E.I. DU PONT DE NEMOURS AND COM 49,89 -0,30% Ora12:43 48,23 49,97 13.925.839
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8230 -1,20% Data27/02/2026 0,8220 0,8620 12.016
EA SERIES TRUST 31,87 -0,86% Ora10:03 31,85 31,95 57.608
EA SERIES TRUST 49,0700 1,11% Data27/02/2026 48,4400 49,1200 1.240.146
EAGLE BANCORP 21,7000 -4,02% Data27/02/2026 21,7000 22,6700 599.289
EAGLE BANCORP INC 25,58 0,51% Ora12:38 24,38 25,97 715.462
EAGLE CAPITAL MANAGEMENT 32,0700 0,38% Data27/02/2026 31,6700 32,0800 27.830.506
EAGLE FINANCIAL SERVICES, INC. 34,7100 -5,63% Data27/02/2026 34,7100 36,5000 340.158
EAGLE MATERIALS INC 220,09 -1,66% Ora12:42 215,25 221,87 6.438.257
EAGLE NUCLEAR ENERGY CORP 5,05 -86,03% Ora12:43 4,67 5,23 683.526
EAGLE PHARMACEUTICALS INC 0,1500 -92,99% Data27/02/2026 0,1500 0,1500 31
EAGLE PLAINS RESOURCES LTD 0,1500 7,14% Data27/02/2026 0,1500 0,1500 22.440
EAGLE POINT CREDIT COMPANY 4,17 3,47% Ora12:43 3,95 4,21 3.448.219
EAGLE POINT CREDIT COMPANY INC 25,13 -0,02% Ora11:57 25,13 25,19 8.557
EAGLE POINT CREDIT COMPANY INC 23,7100 0,59% Data27/02/2026 23,5600 23,7100 12.614
EAGLE POINT CREDIT COMPANY INC 25,02 0,07% Ora10:51 25,02 25,03 2.502
EAGLE POINT CREDIT COMPANY INC. 18,6000 -0,73% Data27/02/2026 18,5901 18,7499 477.295
EAGLE POINT INCOME COMPANY INC 9,9100 -1,00% Data27/02/2026 9,7900 9,9450 1.846.392
EAGLE POINT INCOME COMPANY INC 24,8987 0,48% Data27/02/2026 24,8101 24,8999 94.964
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data27/02/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data27/02/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 111,59 1,96% Ora12:43 107,26 112,09 9.534.956
EASTERLY GOVERNMENT PROPERTIES INC 23,2800 -1,19% Data27/02/2026 23,2550 23,7429 9.405.935
EASTERN BANKSHARES INC 19,60 0,18% Ora12:43 19,01 19,75 5.872.895
EASTERN CO 18,41 -0,86% Ora11:15 18,41 18,78 13.435
EASTERN INTERNATIONAL LTD. 1,30 1,88% Ora12:37 1,14 1,32 8.313
EASTGROUP PROPERTIES INC 196,42 0,06% Ora12:37 194,19 196,90 4.128.805
EASTMAN CHEMICAL CO 75,60 0,11% Ora12:43 71,59 75,70 15.616.154
EASTMAN KODAK 7,14 -2,46% Ora12:43 7,03 7,23 637.287
EASTSIDE DISTILLING, INC. 2,90 3,54% Ora12:42 2,75 2,97 172.405
EATON CORPORATION, PLC 375,27 -0,17% Ora12:43 368,18 377,79 60.536.558
EATON VANCE CA MUNI INCM 10,6300 0,19% Data27/02/2026 10,5900 10,7000 96.733
EATON VANCE EN EQTY INCM FD II 22,07 0,36% Ora12:42 21,75 22,09 729.483
EATON VANCE ENHANCED EQTY INCM 20,39 -0,34% Ora12:34 20,27 20,44 415.160
EATON VANCE FLOATING RTE INCM 10,9 -0,82% Data27/02/2026 10,9 11,0 1.865.610
EATON VANCE INSURED CA MUNI II 10,1800 Data27/02/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data27/02/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data27/02/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,0400 0,20% Data27/02/2026 10,0000 10,0500 14.558
EATON VANCE INSURED NY MUNI BD 10,5500 Data27/02/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,8600 -0,50% Data27/02/2026 9,8600 9,9000 33.761
EATON VANCE MI MUNI INCM 12,3500 Data27/02/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,8450 -0,66% Data27/02/2026 18,7501 18,9998 449.020
EATON VANCE MUNICIPAL INCOME TRUST 10,99 -0,54% Ora12:42 10,95 11,02 77.237