Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 74,61 3,47% Ora12:31 71,40 74,98 24.785.221
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8050 -4,87% Ora12:24 0,8050 0,8500 11.474
E. I. DU PONT DE NEMOURS AND COMPANY 54,2850 0,29% Data25/11/2025 54,2850 54,9700 59.116
E. I. DU PONT DE NEMOURS AND COMPANY 67,5700 Data25/11/2025 67,1200 67,7200 71.759
E.I. DU PONT DE NEMOURS AND COM 39,50 1,86% Ora12:31 38,78 39,53 30.813.546
E2GOLD INC 0,0028 Data25/11/2025 0,0028 0,0028 0
E3 METALS CORP 0,7100 4,41% Data25/11/2025 0,6820 0,7100 3.834
E79 RESOURCES CORP 0,1111 Data25/11/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3316 2,60% Data25/11/2025 26,2550 26,3316 191.984
EA SERIES TRUST 28,4530 0,94% Data25/11/2025 28,1900 28,4530 110.967
EA SERIES TRUST 119,5180 1,80% Data25/11/2025 119,5180 119,5180 11.952
EAGLE BANCORP INC 18,95 1,17% Ora12:30 18,58 19,03 900.187
EAGLE BANCORP MONTANA INC 16,7500 1,89% Data25/11/2025 16,4500 16,7500 516.888
EAGLE CAPITAL GROWTH FUND INC 9,7000 -4,62% Data25/11/2025 9,7000 10,1600 55.290
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,0000 3,64% Data25/11/2025 36,5000 37,0200 469.900
EAGLE MATERIALS INC 221,59 0,96% Ora12:31 219,20 221,76 4.673.087
EAGLE PHARMACEUTICALS INC 0,6500 -16,67% Data25/11/2025 0,6000 0,6500 1.300
EAGLE PLAINS RESOURCES LTD 0,1000 Data25/11/2025 0,1000 0,1000 2.300
EAGLE POINT CREDIT COMPANY 6,13 1,91% Ora12:31 6,05 6,19 2.373.601
EAGLE POINT CREDIT COMPANY INC 25,21 -0,18% Ora12:08 25,20 25,28 35.329
EAGLE POINT CREDIT COMPANY INC 24,13 0,54% Ora11:46 24,00 24,20 50.735
EAGLE POINT CREDIT COMPANY INC 24,81 -0,16% Ora10:58 24,81 24,81 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,6000 0,21% Data25/11/2025 23,5500 23,7500 89.680
EAGLE POINT CREDIT COMPANY INC. 25,2000 -0,16% Data25/11/2025 25,2000 25,3599 71.039
EAGLE POINT CREDIT COMPANY INC. 23,6300 -0,05% Data25/11/2025 23,6000 23,6301 102.767
EAGLE POINT CREDIT COMPANY INC. 19,5000 0,41% Data25/11/2025 19,3900 19,5400 278.304
EAGLE POINT INCOME COMPANY INC 11,5900 0,35% Data25/11/2025 11,4500 11,7300 2.903.295
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7300 0,37% Data25/11/2025 24,6300 24,7300 29.923
EAGLE POINT INCOME COMPANY INC. 25,0370 0,11% Data25/11/2025 25,0000 25,0400 320.474
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,30 -6,62% Ora12:01 5,29 5,65 50.481
EARTHRENEW INC 0,1349 2,59% Data25/11/2025 0,1319 0,1349 3.767
EAST WEST BANCORP INC 107,12 -0,24% Ora12:31 106,46 107,59 7.816.063
EASTERLY GOVERNMENT PROPERTIES INC 21,7800 0,23% Data25/11/2025 21,7100 22,1800 19.950.763
EASTERN BANKSHARES INC 19,09 -0,62% Ora12:30 19,03 19,28 9.865.647
EASTERN CO 19,79 0,10% Ora11:18 19,79 20,11 30.614
EASTERN INTERNATIONAL LTD 2,10 2,94% Ora10:28 2,01 2,10 1.617
EASTGROUP PROPERTIES INC 182,10 0,62% Ora12:31 181,50 182,63 1.979.165
EASTMAN CHEMICAL CO 61,63 1,67% Ora12:31 60,45 61,64 8.118.852
EASTMAN KODAK 7,53 -0,53% Ora12:30 7,42 7,59 714.471
EASTSIDE DISTILLING, INC. 1,79 0,85% Ora12:31 1,77 1,94 849.901
EASYJET PLC 6,3850 Data25/11/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,2800 -2,33% Data25/11/2025 6,1200 6,3500 47.728
EATON CORPORATION, PLC 340,93 1,27% Ora12:31 337,18 341,93 151.383.508
EATON VANCE CALIFORNIA MIT 10,5700 0,86% Data25/11/2025 10,4800 10,5700 188.146
EATON VANCE EN EQTY INCM FD II 22,64 0,67% Ora12:29 22,50 22,75 2.301.211
EATON VANCE ENHANCED EQTY INCM 19,88 1,27% Ora12:30 19,70 19,92 859.382
EATON VANCE FLOATING RTE INCM 11,4 0,27% Ora12:25 11,3 11,4 555.180
EATON VANCE INSURED MUNI BD 9,9200 0,40% Data25/11/2025 9,8900 9,9300 809.472
EATON VANCE LTD DURATION INC F 10,0800 0,50% Data25/11/2025 10,0100 10,0800 2.377.872