Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,90 1,84% Ora12:38 79,04 80,87 16.517.100
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,9462 2,29% Ora12:16 0,9050 0,9694 26.504
E. I. DU PONT DE NEMOURS AND COMPANY 54,3500 -0,26% Data23/12/2025 53,0200 54,3700 298.218
E. I. DU PONT DE NEMOURS AND COMPANY 68,5400 -0,01% Data23/12/2025 67,1220 68,6500 929.128
E.I. DU PONT DE NEMOURS AND COM 40,96 -0,19% Ora12:38 40,92 41,18 19.201.554
E2GOLD INC 0,0020 Data23/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6200 -3,52% Data23/12/2025 0,6200 0,6400 4.216
E79 RESOURCES CORP 0,1111 Data23/12/2025 0,1111 0,1111 0
EA SERIES TRUST 30,32 -0,07% Ora11:45 30,32 30,38 22.197
EA SERIES TRUST 26,3770 -0,61% Data23/12/2025 26,3770 26,3770 2.638
EA SERIES TRUST 28,9963 0,27% Data23/12/2025 28,8200 29,0299 350.217
EA SERIES TRUST 41,1800 -0,05% Data24/12/2025 41,0600 41,4100 618
EA SERIES TRUST 122,6561 -0,16% Data23/12/2025 122,4200 122,6561 43.298
EAGLE BANCORP 19,7700 0,66% Data24/12/2025 19,5800 19,8400 2.867
EAGLE BANCORP INC 21,20 0,95% Ora12:33 20,88 21,31 380.476
EAGLE CAPITAL MANAGEMENT 32,8000 0,28% Data24/12/2025 32,5000 32,8300 17.286
EAGLE FINANCIAL SERVICES, INC. 39,9300 0,13% Data24/12/2025 39,7100 40,4700 2.556
EAGLE MATERIALS INC 213,83 0,09% Ora12:30 212,31 214,65 6.673.380
EAGLE PHARMACEUTICALS INC 2,1400 375,56% Data24/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1100 Data23/12/2025 0,1100 0,1200 2.541
EAGLE POINT CREDIT COMPANY 5,72 0,35% Ora12:37 5,70 5,78 2.251.786
EAGLE POINT CREDIT COMPANY INC 25,09 0,11% Ora10:48 25,09 25,09 0
EAGLE POINT CREDIT COMPANY INC 23,4700 -0,09% Data24/12/2025 23,4300 23,4700 94
EAGLE POINT CREDIT COMPANY INC 24,71 -0,35% Ora12:21 24,65 24,80 55.699
EAGLE POINT CREDIT COMPANY INC. 25,2000 Data23/12/2025 25,1800 25,2199 38.128
EAGLE POINT CREDIT COMPANY INC. 19,6900 0,46% Data23/12/2025 19,6000 19,7400 494.869
EAGLE POINT INCOME COMPANY INC 11,5500 0,79% Data24/12/2025 11,3900 11,6000 8.339
EAGLE POINT INCOME COMPANY INC 24,5700 Data24/12/2025 24,5700 24,5700 0
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,9900 0,04% Data23/12/2025 24,9740 25,0000 154.938
EARGO INC 2,5700 Data24/12/2025 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,80 1,27% Ora12:37 4,80 5,41 99.208
EARTHRENEW INC 0,0910 -4,31% Data23/12/2025 0,0910 0,0950 2.366
EARTHSTONE ENERGY 21,1700 Data24/12/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 115,46 -0,10% Ora12:37 115,25 116,03 4.492.339
EASTERLY GOVERNMENT PROPERTIES INC 21,3000 1,38% Data24/12/2025 21,1100 21,3800 62.984
EASTERN BANKSHARES INC 18,68 -0,37% Ora12:38 18,67 18,88 2.474.286
EASTERN CO 19,88 4,85% Ora11:48 19,25 20,41 93.444
EASTERN INTERNATIONAL LTD 1,47 -18,33% Ora12:38 1,41 1,56 307.031
EASTGROUP PROPERTIES INC 180,42 -0,08% Ora12:37 179,97 181,63 2.377.189
EASTMAN CHEMICAL CO 62,85 0,58% Ora12:37 62,58 63,11 5.991.140
EASTMAN KODAK 8,67 -2,92% Ora12:36 8,50 8,99 1.169.892
EASTSIDE DISTILLING, INC. 2,01 3,61% Ora12:37 1,91 2,05 183.238
EASYJET PLC 6,9000 8,07% Data23/12/2025 6,9000 6,9000 6.900
EASYJET PLC ADR 6,8500 Data23/12/2025 6,8500 6,8500 27
EATON CORPORATION, PLC 321,82 -0,31% Ora12:38 321,32 323,53 60.819.100
EATON VANCE CA MUNI INCM 10,1500 Data24/12/2025 10,1100 10,1600 1.208
EATON VANCE EN EQTY INCM FD II 23,36 1,59% Ora12:36 23,26 23,40 585.698
EATON VANCE ENHANCED EQTY INCM 20,50 0,59% Ora12:24 20,49 20,62 361.996
EATON VANCE FLOATING RTE INCM 11,4 0,62% Ora12:05 11,4 11,4 340.778