Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 126,23 0,77% Ora15:59 125,29 128,23 55.491.339
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,41 2,34% Ora16:00 2,36 2,63 426.887
E. I. DU PONT DE NEMOURS AND COMPANY 54,0200 -0,73% Data16/06/2025 53,8900 54,0200 48.780
E. I. DU PONT DE NEMOURS AND COMPANY 68,4100 -0,03% Data16/06/2025 67,9700 68,4700 67.110
E.I. DU PONT DE NEMOURS AND COM 67,95 1,62% Ora15:59 67,43 68,30 29.820.462
E2GOLD INC 0,0040 48,15% Data13/06/2025 0,0040 0,0040 480
E2OPEN PARENT HOLDINGS INC 3,23 Ora15:59 3,22 3,24 11.451.135
E3 METALS CORP 0,5725 0,79% Data16/06/2025 0,5725 0,5800 2.290
E79 RESOURCES CORP 0,1111 Data13/06/2025 0,1111 0,1111 0
EAGLE BANCORP 15,8500 -1,43% Data16/06/2025 15,7700 16,3050 513.049
EAGLE BANCORP INC 17,23 -1,94% Ora16:00 17,18 17,87 1.971.884
EAGLE CAPITAL GROWTH FUND INC 9,8150 0,46% Data16/06/2025 9,8150 9,8150 3.671
EAGLE FINANCIAL SERVICES, INC. 29,8000 -1,23% Data13/06/2025 29,8000 30,5500 238.400
EAGLE MATERIALS INC 197,50 0,79% Ora15:59 196,67 200,22 34.018.216
EAGLE PHARMACEUTICALS INC 2,1500 -10,42% Data16/06/2025 2,0000 2,4400 10.320
EAGLE POINT CREDIT COMPANY 7,56 0,47% Ora15:59 7,52 7,60 3.286.978
EAGLE POINT CREDIT COMPANY INC 24,38 -1,53% Ora15:58 24,38 24,82 258.399
EAGLE POINT CREDIT COMPANY INC 23,0400 -0,99% Data16/06/2025 22,9900 23,1500 47.762
EAGLE POINT CREDIT COMPANY INC 23,34 -1,35% Ora14:58 23,33 23,34 33.840
EAGLE POINT CREDIT COMPANY INC 24,53 -1,04% Ora13:22 24,53 24,55 3.069
EAGLE POINT CREDIT COMPANY INC PREFERRED 22,9600 Data16/06/2025 22,9600 22,9600 3.765
EAGLE POINT CREDIT COMPANY INC. 24,9700 0,20% Data16/06/2025 24,8900 25,0215 112.715
EAGLE POINT CREDIT COMPANY INC. 19,0500 0,14% Data16/06/2025 18,9500 19,1500 384.334
EAGLE POINT INCOME COMPANY INC 13,2600 1,38% Data16/06/2025 13,0700 13,3495 4.150.168
EAGLE POINT INCOME COMPANY INC 24,2100 Data16/06/2025 24,1500 24,2100 32.538
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,8835 -0,03% Data16/06/2025 24,8700 24,9150 795.525
EAGLE ROYALTIES LTD. 0,0797 0,89% Data13/06/2025 0,0797 0,0797 757
EAPBF 0,8395 Data13/06/2025 0,8395 0,8395 0
EARLYWORKS CO LTD ADS 2,00 -0,50% Ora15:57 1,91 2,01 28.869
EARTHRENEW INC 0,0566 2,91% Data16/06/2025 0,0566 0,0566 28
EAST WEST BANCORP INC 92,61 1,19% Ora15:59 91,73 93,40 12.751.885
EASTERLY GOVERNMENT PROPERTIES INC 22,9800 -1,08% Data16/06/2025 22,9350 23,4500 11.238.139
EASTERN BANKSHARES INC 14,56 -0,41% Ora15:59 14,50 14,81 15.959.828
EASTERN CO 23,53 0,73% Ora16:00 23,53 23,77 35.330
EASTGROUP PROPERTIES INC 170,51 -0,28% Ora15:59 169,64 172,54 6.167.200
EASTMAN CHEMICAL CO 77,03 1,10% Ora15:59 76,05 77,65 35.881.369
EASTMAN KODAK 5,86 4,18% Ora15:59 5,72 5,87 1.571.746
EASTSIDE DISTILLING, INC. 0,6628 2,28% Ora16:00 0,6400 0,7000 163.457
EASYJET PLC 8,4400 Data13/06/2025 8,4400 8,4400 0
EASYJET PLC ADR 7,4000 -3,27% Data13/06/2025 7,3500 7,4200 74.000
EAT BEYOND GLOBAL HOLDINGS INC 0,0940 -0,42% Data13/06/2025 0,0940 0,0940 19
EATON CORPORATION, PLC 338,00 4,43% Ora15:59 329,53 339,71 385.572.371
EATON VANCE CA MUNI INCM 9,5800 -0,52% Data13/06/2025 9,5500 9,5900 464.630
EATON VANCE EN EQTY INCM FD II 23,32 -0,15% Ora15:59 23,23 23,43 836.882
EATON VANCE ENHANCED EQTY INCM 20,32 -0,20% Ora15:59 20,28 20,46 476.853
EATON VANCE FLOATING RTE INCM 12,2 -0,89% Ora15:53 12,2 12,3 532.486
EATON VANCE INSURED CA MUNI BD 8,7600 -0,11% Data13/06/2025 8,7300 8,8000 348.648
EATON VANCE INSURED MUNI BD 9,5300 -0,63% Data16/06/2025 9,5100 9,5894 1.544.136
EATON VANCE INSURED NY BD 9,1600 0,11% Data16/06/2025 9,1300 9,1849 204.689