Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 70,37 -3,69% Ora13:00 70,35 72,99 40.106.233
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8504 -10,11% Ora12:53 0,8352 0,9292 20.727
E. I. DU PONT DE NEMOURS AND COMPANY 54,0000 0,84% Data18/11/2025 53,5700 54,8100 192.564
E. I. DU PONT DE NEMOURS AND COMPANY 67,7300 -0,22% Data18/11/2025 67,3800 67,7600 117.986
E.I. DU PONT DE NEMOURS AND COM 37,80 -2,33% Ora13:00 37,52 38,90 36.629.520
E2GOLD INC 0,0028 Data18/11/2025 0,0028 0,0028 0
E3 METALS CORP 0,6900 -2,13% Data18/11/2025 0,6900 0,7000 7.935
E79 RESOURCES CORP 0,1111 Data18/11/2025 0,1111 0,1111 0
EA SERIES TRUST 25,5149 0,67% Data18/11/2025 25,5149 25,5149 1.097
EA SERIES TRUST 27,8950 -0,63% Data18/11/2025 27,6702 27,8950 58.468
EA SERIES TRUST 115,3072 -0,24% Data18/11/2025 115,3072 115,3072 3.690
EAGLE BANCORP INC 16,77 0,12% Ora13:00 16,64 16,93 1.149.178
EAGLE BANCORP MONTANA INC 16,2400 2,01% Data18/11/2025 15,9566 16,4700 515.864
EAGLE CAPITAL GROWTH FUND INC 10,6395 -1,49% Data18/11/2025 10,6395 10,8900 66.433
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,8700 Data18/11/2025 34,7500 35,2500 134.319
EAGLE MATERIALS INC 201,76 0,31% Ora12:58 201,00 205,73 8.159.033
EAGLE PHARMACEUTICALS INC 0,7800 -37,60% Data18/11/2025 0,1004 1,8000 704
EAGLE PLAINS RESOURCES LTD 0,1000 Data18/11/2025 0,0900 0,1000 1.310
EAGLE POINT CREDIT COMPANY 5,50 -2,48% Ora13:00 5,49 5,63 4.319.689
EAGLE POINT CREDIT COMPANY INC 25,25 0,34% Ora10:11 25,17 25,25 5.037
EAGLE POINT CREDIT COMPANY INC 24,27 0,09% Ora11:59 24,15 24,27 10.747
EAGLE POINT CREDIT COMPANY INC 24,89 Ora12:32 24,89 24,97 22.752
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3500 -0,63% Data18/11/2025 23,3500 23,3500 50.810
EAGLE POINT CREDIT COMPANY INC. 25,2550 -0,22% Data18/11/2025 25,2550 25,3600 19.749
EAGLE POINT CREDIT COMPANY INC. 23,6200 0,72% Data18/11/2025 23,5601 23,7125 1.264.190
EAGLE POINT CREDIT COMPANY INC. 19,3940 -0,28% Data18/11/2025 19,3700 19,4500 229.586
EAGLE POINT INCOME COMPANY INC 11,3300 -0,61% Data18/11/2025 11,2200 11,4239 2.866.309
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7500 0,41% Data18/11/2025 24,7000 24,7500 59.400
EAGLE POINT INCOME COMPANY INC. 25,0100 -0,04% Data18/11/2025 25,0100 25,0330 547.719
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,00 0,67% Ora13:00 5,86 6,02 34.149
EARTHRENEW INC 0,1137 -6,03% Data18/11/2025 0,1137 0,1325 8.755
EAST WEST BANCORP INC 101,84 1,24% Ora12:57 99,43 102,05 5.255.758
EASTERLY GOVERNMENT PROPERTIES INC 21,0100 0,10% Data18/11/2025 20,8450 21,1200 9.990.234
EASTERN BANKSHARES INC 17,42 0,14% Ora12:59 17,32 17,59 3.698.728
EASTERN CO 18,85 1,62% Ora12:57 18,76 19,03 25.913
EASTERN INTERNATIONAL LTD 2,10 -2,33% Ora12:15 2,02 2,23 11.148
EASTGROUP PROPERTIES INC 177,22 -1,60% Ora13:00 176,72 181,16 12.443.687
EASTMAN CHEMICAL CO 57,12 -0,69% Ora12:59 56,97 58,00 11.629.741
EASTMAN KODAK 7,10 -0,28% Ora12:58 7,04 7,36 1.316.792
EASTSIDE DISTILLING, INC. 1,48 -6,02% Ora13:00 1,46 1,71 675.917
EASYJET PLC 6,3900 Data18/11/2025 6,3900 6,3900 0
EASYJET PLC ADR 5,9800 -1,32% Data18/11/2025 5,9600 5,9800 22.126
EATON CORPORATION, PLC 343,19 1,45% Ora13:00 338,96 344,00 192.765.371
EATON VANCE CALIFORNIA MIT 10,4778 0,94% Data18/11/2025 10,3300 10,4778 228.081
EATON VANCE EN EQTY INCM FD II 22,38 0,63% Ora12:42 22,16 22,56 972.615
EATON VANCE ENHANCED EQTY INCM 19,61 0,26% Ora12:57 19,52 19,80 254.103
EATON VANCE FLOATING RTE INCM 11,3 -0,12% Ora13:00 11,2 11,3 567.617
EATON VANCE INSURED MUNI BD 9,9200 0,10% Data18/11/2025 9,8900 9,9300 1.202.175
EATON VANCE LTD DURATION INC F 9,9600 0,40% Data18/11/2025 9,8601 9,9910 7.195.851