Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,12	3,20%	11:44	60,60	63,33	10.900.106
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,03	1,50%	11:37	2,03	2,15	19.573
E. I. DU PONT DE NEMOURS AND COMPANY	54,3450	-0,37%	02/04/2026	54,2700	54,6900	34.183
E. I. DU PONT DE NEMOURS AND COMPANY	67,5000	-0,66%	02/04/2026	67,2100	68,5000	195.278
E.I. DU PONT DE NEMOURS AND COM	45,15	-0,73%	11:45	44,86	45,56	5.101.588

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8319	8,60%	02/04/2026	0,7507	0,8319	29.260
EA SERIES TRUST	30,89	0,21%	09:56	30,89	31,99	3.366
EA SERIES TRUST	45,9300	-0,45%	02/04/2026	45,5350	46,2100	489.798
EAGLE BANCORP	20,9100	0,24%	02/04/2026	20,6000	21,2500	1.658.769
EAGLE BANCORP INC	25,70	0,55%	11:41	25,29	25,70	177.724
EAGLE CAPITAL MANAGEMENT	30,5800	0,03%	02/04/2026	30,2100	30,7000	3.712.167
EAGLE FINANCIAL SERVICES, INC.	35,7700	1,62%	02/04/2026	34,5500	36,0275	251.713
EAGLE MATERIALS INC	186,41	-0,82%	11:44	183,47	187,83	5.192.287
EAGLE NUCLEAR ENERGY CORP	7,21	-80,06%	11:43	7,20	7,80	334.416
EAGLE PHARMACEUTICALS INC	0,2500	194,12%	02/04/2026	0,2500	0,2500	250
EAGLE PLAINS RESOURCES LTD	0,1400	-1,89%	02/04/2026	0,1400	0,1400	0
EAGLE POINT CREDIT COMPANY	4,00	0,38%	11:43	3,94	4,00	958.096
EAGLE POINT CREDIT COMPANY INC	24,8299	0,49%	15:18	24,7800	24,8299	6.133
EAGLE POINT CREDIT COMPANY INC	23,3850	0,02%	02/04/2026	23,3000	23,5000	96.276

EAGLE POINT CREDIT COMPANY INC	25,00	0,56%	11:09	24,78	25,00	17.379
EAGLE POINT CREDIT COMPANY INC.	18,3301	-0,38%	02/04/2026	18,3300	18,4000	233.269
EAGLE POINT INCOME COMPANY INC	9,4900	-0,84%	02/04/2026	9,3900	9,6000	1.137.785
EAGLE POINT INCOME COMPANY INC	24,8850	-0,14%	02/04/2026	24,8500	24,8850	15.752
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		02/04/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		02/04/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	109,37	0,35%	11:44	108,99	109,79	2.576.271
EASTERLY GOVERNMENT PROPERTIES INC	21,6800	2,51%	02/04/2026	20,9800	21,7750	8.849.798
EASTERN BANKSHARES INC	19,92	0,35%	11:42	19,74	19,93	875.679
EASTERN CO	20,81	0,68%	10:38	20,80	20,90	10.276
EASTERN INTERNATIONAL LTD.	0,9300	-0,96%	10:25	0,9000	0,9390	1.262
EASTGROUP PROPERTIES INC	188,06	-0,19%	11:45	186,95	189,09	3.823.990
EASTMAN CHEMICAL CO	72,74	-3,10%	11:45	72,67	75,30	5.192.775
EASTMAN KODAK	11,21	-0,36%	11:44	10,80	11,29	2.652.417
EASTSIDE DISTILLING, INC.	2,31	5,47%	11:44	2,17	2,34	64.557
EATON CORPORATION, PLC	361,66	0,16%	11:45	357,07	362,10	41.361.455
EATON VANCE CA MUNI INCM	10,0282	-1,10%	02/04/2026	9,9900	10,1500	318.987
EATON VANCE EN EQTY INCM FD II	20,68	-0,36%	11:44	20,62	20,83	501.963
EATON VANCE ENHANCED EQTY INCM	19,20	0,26%	11:40	19,11	19,31	58.326
EATON VANCE FLOATING RTE INCM	10,6	-0,66%	02/04/2026	10,5	10,6	954.482
EATON VANCE INSURED CA MUNI II	10,1800		02/04/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		02/04/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		02/04/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,6000	-0,83%	02/04/2026	9,5800	9,6700	24.749
EATON VANCE INSURED NY MUNI BD	10,5500		02/04/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,3600	-0,43%	02/04/2026	9,3000	9,4100	24.336
EATON VANCE MI MUNI INCM	12,3500		02/04/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,4700	-0,48%	02/04/2026	18,4000	18,6300	301.153
EATON VANCE MUNICIPAL INCOME TRUST	10,31	-0,82%	11:35	10,30	10,37	208.619

1 2 3 4 5 »