Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 80,40 2,47% Ora15:59 79,04 80,87 27.628.116
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,9251 0,01% Ora16:00 0,9050 0,9694 43.603
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 41,26 0,52% Ora15:59 40,92 41,31 40.427.444
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP INC 21,18 0,86% Ora16:00 20,88 21,31 1.457.666
EAGLE BANCORP MONTANA INC 19,7800 0,05% Data26/12/2025 19,6750 19,9800 555.680
EAGLE CAPITAL GROWTH FUND INC 10,6100 -1,03% Data26/12/2025 10,6100 10,6100 1.284
EAGLE FINANCIAL SERVICES INC COMMON STOC 40,3300 1,00% Data26/12/2025 39,8000 40,3300 338.812
EAGLE MATERIALS INC 214,98 0,63% Ora15:59 212,31 215,35 12.798.979
EAGLE PHARMACEUTICALS INC 0,3300 -84,58% Data26/12/2025 0,3300 0,3310 132
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,76 1,00% Ora15:59 5,70 5,78 4.563.949
EAGLE POINT CREDIT COMPANY INC 25,08 0,08% Ora15:02 25,06 25,10 32.605
EAGLE POINT CREDIT COMPANY INC 24,80 Ora15:59 24,65 24,80 63.086
EAGLE POINT CREDIT COMPANY INC 25,24 1,08% Ora09:44 25,24 25,24 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 -0,20% Data26/12/2025 24,7000 24,8000 112.118
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 23,5100 0,17% Data26/12/2025 23,4300 23,5400 80.945
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,5100 -0,35% Data26/12/2025 11,4200 11,6000 2.222.581
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5700 Data26/12/2025 24,5700 24,5968 276.535
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,97 4,85% Ora16:00 4,80 5,41 245.417
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EAST WEST BANCORP INC 116,01 0,38% Ora16:00 115,19 116,10 13.005.806
EASTERLY GOVERNMENT PROPERTIES INC 21,3100 0,05% Data26/12/2025 21,1800 21,3700 10.873.065
EASTERN BANKSHARES INC 18,82 0,37% Ora16:00 18,67 18,88 8.289.470
EASTERN CO 20,46 7,91% Ora16:00 19,25 20,70 208.110
EASTERN INTERNATIONAL LTD 1,58 -12,22% Ora16:00 1,41 1,58 416.145
EASTGROUP PROPERTIES INC 181,02 0,25% Ora15:59 179,97 181,63 5.513.004
EASTMAN CHEMICAL CO 63,54 1,67% Ora15:59 62,58 63,59 16.028.292
EASTMAN KODAK 8,74 -2,13% Ora16:00 8,50 8,99 2.240.495
EASTSIDE DISTILLING, INC. 1,96 1,03% Ora16:00 1,91 2,05 398.551
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 322,17 -0,20% Ora16:00 321,32 323,53 135.951.664
EATON VANCE CALIFORNIA MIT 10,1000 -0,49% Data26/12/2025 10,0862 10,1500 233.047
EATON VANCE EN EQTY INCM FD II 23,38 1,70% Ora15:59 23,26 23,40 826.225
EATON VANCE ENHANCED EQTY INCM 20,58 0,96% Ora15:53 20,49 20,62 663.861
EATON VANCE FLOATING RTE INCM 11,4 0,62% Ora15:59 11,4 11,4 524.861
EATON VANCE INSURED MUNI BD 9,6700 -0,10% Data26/12/2025 9,6700 9,7000 2.972.045
EATON VANCE LTD DURATION INC F 9,9600 0,30% Data26/12/2025 9,9400 9,9700 1.802.322