Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	117,75	1,13%	10:59	116,22	119,01	15.334.511
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,36	3,03%	10:58	1,30	1,36	36.979
E.I. DU PONT DE NEMOURS AND COM	77,23	3,58%	10:59	74,96	77,42	18.926.116
E2OPEN PARENT HOLDINGS INC	3,3000		04/08/2025	3,3000	3,3000	0
EAGLE BANCORP INC	19,05	7,08%	10:58	17,91	19,05	1.015.987
EAGLE BANCORP MONTANA INC	16,7700	-1,00%	21/08/2025	16,7000	17,0000	2.549
EAGLE CAPITAL GROWTH FUND INC	10,0300	0,30%	21/08/2025	10,0000	10,0400	542
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,9500	-0,17%	21/08/2025	34,7600	35,0100	2.761
EAGLE MATERIALS INC	238,74	5,34%	10:58	227,31	239,43	10.162.322
EAGLE PHARMACEUTICALS INC	2,1400		21/08/2025	2,1400	2,1400	0

EAGLE POINT CREDIT COMPANY	6,98	1,56%	10:59	6,86	6,98	1.667.736
EAGLE POINT CREDIT COMPANY INC	24,9701	0,74%	14:54	24,7950	25,0512	117.341
EAGLE POINT CREDIT COMPANY INC	23,5900		21/08/2025	23,5900	23,6100	684
EAGLE POINT CREDIT COMPANY INC	24,94	0,21%	09:40	24,94	24,94	0
EAGLE POINT CREDIT COMPANY INC.	23,4100	-0,21%	21/08/2025	23,4000	23,4100	140
EAGLE POINT INCOME COMPANY INC	13,2800	0,53%	21/08/2025	13,2200	13,3200	21.314
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,5600	-0,08%	21/08/2025	24,5400	24,6500	442
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	2,83	0,89%	10:56	2,72	2,90	13.327
EAST WEST BANCORP INC	105,12	4,37%	10:58	101,25	105,18	4.594.367
EASTERLY GOVERNMENT PROPERTIES INC	22,0100	-0,14%	21/08/2025	21,8300	22,1700	85.289
EASTERN BANKSHARES INC	16,57	4,48%	10:59	15,95	16,62	1.939.087
EASTERN CO	23,98	7,43%	10:42	23,86	24,22	44.101
EASTGROUP PROPERTIES INC	168,73	3,00%	10:54	165,53	169,03	894.384
EASTMAN CHEMICAL CO	69,33	4,96%	10:59	66,36	69,72	10.378.610
EASTMAN KODAK	6,05	3,15%	10:58	5,86	6,06	822.780
EASTSIDE DISTILLING, INC.	1,54	8,10%	10:59	1,41	1,55	973.458
EATON CORPORATION, PLC	352,39	2,02%	10:59	345,10	352,78	85.488.853
EATON VANCE CALIFORNIA MBF	8,8700	-0,34%	21/08/2025	8,8700	8,9400	8.923
EATON VANCE CALIFORNIA MIT	9,3800	-0,53%	21/08/2025	9,3700	9,4200	10.496
EATON VANCE EN EQTY INCM FD II	23,74	1,04%	10:59	23,53	23,79	209.285
EATON VANCE ENHANCED EQTY INCM	21,25	1,19%	10:28	21,03	21,25	289.132
EATON VANCE FLOATING RTE INCM	12,1	0,33%	10:59	12,0	12,1	310.760
EATON VANCE INSURED MUNI BD	9,6300	0,63%	21/08/2025	9,5700	9,6400	20.916
EATON VANCE LTD DURATION INC F	10,0900	-0,20%	21/08/2025	10,0600	10,1200	19.010
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8500	0,21%	21/08/2025	18,6800	18,8600	4.392
EATON VANCE MUNICIPAL INCOME TRUST	10,45	0,97%	10:57	10,42	10,54	218.581
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,0400	-0,31%	21/08/2025	15,9700	16,1200	11.485
EATON VANCE NEW YORK MBF	9,2800	-0,85%	21/08/2025	9,2800	9,3800	1.188
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,9000	0,23%	21/08/2025	8,8700	8,9500	9.674
EATON VANCE SENIOR FLOATING-RATE FUND	11,73	0,26%	10:53	11,66	11,75	275.317
EATON VANCE SHORT DUR DIV INC	11,2100	0,18%	10:53	11,2084	11,2330	40.699
EATON VANCE SR INCOME TR	5,55	0,36%	10:58	5,53	5,55	100.709
EATON VANCE TAX ADV DIV INC	24,24	1,23%	10:53	23,99	24,25	253.702
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,761	0,55%	10:59	14,700	14,800	119.035
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,7600	-0,29%	21/08/2025	13,7200	13,8900	18.782
EATON VANCE TAX-MANAGED DIV EQU INC FD	15,5600		21/08/2025	15,5100	15,6000	19.450
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	8,92	0,73%	10:56	8,86	8,93	319.376
EATON VANCE TX ADV GLB DIV FD	27,18	0,30%	10:35	27,18	27,33	44.952
EATON VANCE TX ADV GLOBAL DIV	20,5801	0,60%	10:54	20,4200	20,6600	184.774

1 2 3 4 5 »