Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	73,51	-1,18%	16:00	72,01	76,00	89.603.369
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,02	4,13%	16:00	0,97	1,06	53.582
E. I. DU PONT DE NEMOURS AND COMPANY	54,5000	-0,15%	14/11/2025	54,3487	54,5800	129.765
E. I. DU PONT DE NEMOURS AND COMPANY	67,9100	-0,79%	14/11/2025	67,3200	68,9000	354.219
E.I. DU PONT DE NEMOURS AND COM	39,71	-2,19%	16:00	39,63	40,53	97.483.742
E2GOLD INC	0,0028		14/11/2025	0,0028	0,0028	0
E3 METALS CORP	0,7000	1,43%	14/11/2025	0,6800	0,7030	14.770
E79 RESOURCES CORP	0,1111		14/11/2025	0,1111	0,1111	0
EA SERIES TRUST	25,9612	0,51%	14/11/2025	25,9612	26,0900	7.814
EA SERIES TRUST	28,3050	-0,02%	14/11/2025	27,9500	28,3050	28.305

EA SERIES TRUST	39,1410	0,33%	14/11/2025	38,1800	39,3000	117.423
EA SERIES TRUST	116,7690	-0,53%	14/11/2025	116,7690	116,9700	11.677
EAGLE BANCORP	16,4950	-0,45%	14/11/2025	16,0900	16,5900	293.232
EAGLE BANCORP INC	16,67	1,49%	15:59	16,20	16,75	2.767.803
EAGLE CAPITAL MANAGEMENT	31,2100	-0,35%	14/11/2025	31,0000	31,3580	1.885.084
EAGLE FINANCIAL SERVICES, INC.	36,1000	0,28%	14/11/2025	35,6200	36,1900	509.010
EAGLE MATERIALS INC	202,15	-0,37%	15:59	200,32	205,11	25.117.990
EAGLE PHARMACEUTICALS INC	1,3000		14/11/2025	1,3000	1,3000	0
EAGLE PLAINS RESOURCES LTD	0,1000		14/11/2025	0,1000	0,1000	400
EAGLE POINT CREDIT COMPANY	5,84	-2,18%	15:59	5,82	5,93	5.319.347
EAGLE POINT CREDIT COMPANY INC	25,20	0,12%	11:27	25,20	25,20	7.559
EAGLE POINT CREDIT COMPANY INC	23,4500	0,30%	14/11/2025	23,2800	23,4500	128.131
EAGLE POINT CREDIT COMPANY INC	24,12	0,12%	14:28	23,94	24,12	14.375
EAGLE POINT CREDIT COMPANY INC.	25,2500	-0,51%	14/11/2025	25,1900	25,3000	42.925
EAGLE POINT CREDIT COMPANY INC.	19,5155	-0,22%	14/11/2025	19,4001	19,5850	203.508
EAGLE POINT INCOME COMPANY INC	11,7100	-2,25%	14/11/2025	11,7100	11,8900	1.702.634
EAGLE POINT INCOME COMPANY INC	24,6160	-0,66%	14/11/2025	24,6000	24,6160	36.924
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0300	-0,04%	14/11/2025	25,0170	25,0500	498.097
EARGO INC	2,5700		14/11/2025	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,93	2,24%	16:00	5,64	5,95	103.107
EARTHRENEW INC	0,1206	8,36%	14/11/2025	0,1206	0,1206	724
EARTHSTONE ENERGY	21,1700		14/11/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	102,82	-0,90%	16:00	101,54	104,00	15.376.250
EASTERLY GOVERNMENT PROPERTIES INC	21,5900	1,08%	14/11/2025	21,0800	21,6400	7.651.215
EASTERN BANKSHARES INC	17,62	1,15%	16:00	17,17	17,65	10.535.003
EASTERN CO	19,57	-1,06%	15:06	19,40	19,57	26.732
EASTERN INTERNATIONAL LTD	2,27	3,18%	16:00	2,19	2,27	1.564
EASTGROUP PROPERTIES INC	176,54	-0,47%	15:59	175,71	177,81	16.727.916
EASTMAN CHEMICAL CO	60,20	-4,02%	15:59	60,02	62,04	44.654.611
EASTMAN KODAK	7,39	-7,39%	15:59	7,31	7,79	5.111.911
EASTSIDE DISTILLING, INC.	1,74		16:00	1,67	1,80	1.607.723
EASYJET PLC	6,3900		14/11/2025	6,3900	6,3900	0
EASYJET PLC ADR	6,1800	-1,44%	14/11/2025	6,1200	6,1800	6.180
EATON CORPORATION, PLC	352,39	-0,47%	16:00	347,00	361,00	469.922.369
EATON VANCE CA MUNI INCM	10,4700	0,10%	14/11/2025	10,4300	10,5400	89.508
EATON VANCE EN EQTY INCM FD II	22,97	-0,07%	15:59	22,60	23,00	1.897.536
EATON VANCE ENHANCED EQTY INCM	20,02	-0,65%	15:56	19,68	20,10	1.370.195
EATON VANCE FLOATING RTE INCM	11,4	-0,79%	15:59	11,3	11,4	754.493
EATON VANCE INSURED CA MUNI II	10,1800		14/11/2025	10,1800	10,1800	0

1 2 3 4 5 »