Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,08	-3,05%	15:59	60,70	62,78	30.827.923
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,59	-0,28%	15:59	1,53	1,60	3.757
E. I. DU PONT DE NEMOURS AND COMPANY	54,4100	0,41%	29/04/2026	54,1900	54,4100	56.532
E. I. DU PONT DE NEMOURS AND COMPANY	68,4500	0,60%	29/04/2026	68,2900	68,8150	93.366
E.I. DU PONT DE NEMOURS AND COM	44,59	-1,63%	15:59	44,50	45,75	17.944.430
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9300	-2,54%	29/04/2026	0,9200	0,9300	13.074
EAGLE BANCORP INC	25,79	-2,50%	15:59	25,73	26,25	647.910
EAGLE BANCORP MONTANA INC	22,7600	2,99%	29/04/2026	22,4000	23,9400	18.345
EAGLE CAPITAL GROWTH FUND INC	10,0500	-2,90%	29/04/2026	10,0500	10,5200	80
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,9000	-1,81%	29/04/2026	37,7100	38,7400	5.154
EAGLE MATERIALS INC	204,64	-1,35%	15:59	203,07	208,66	14.474.373
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	11,34	5,67%	15:59	10,21	11,56	1.606.826
EAGLE PHARMACEUTICALS INC	2,1400	463,16%	29/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1600	10,27%	29/04/2026	0,1500	0,1600	4.624
EAGLE POINT CREDIT COMPANY	4,08	1,49%	15:59	4,02	4,08	1.155.947
EAGLE POINT CREDIT COMPANY INC	25,18	-0,35%	15:47	25,18	25,25	78.023
EAGLE POINT CREDIT COMPANY INC	25,14		15:15	25,14	25,15	2.514
EAGLE POINT CREDIT COMPANY INC	25,1400		29/04/2026	25,1400	25,1400	3.067
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8500	0,20%	29/04/2026	24,7600	24,9200	46.146

EAGLE POINT CREDIT COMPANY INC.	23,8000	0,21%	29/04/2026	23,7200	23,9900	1.285
EAGLE POINT CREDIT COMPANY INC.	18,7000	0,32%	29/04/2026	18,6100	18,7000	86.450
EAGLE POINT INCOME COMPANY INC	9,9600	-0,20%	29/04/2026	9,8100	10,0500	43.963
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9000	-0,04%	29/04/2026	24,9000	24,9300	398
EAST WEST BANCORP INC	124,70	-0,18%	15:59	123,64	125,59	23.015.158
EASTERLY GOVERNMENT PROPERTIES INC	23,1700	-2,40%	29/04/2026	23,0400	23,5200	82.485
EASTERN BANKSHARES INC	19,90	-1,22%	15:59	19,87	20,39	7.118.535
EASTERN CO	22,26	0,95%	15:59	21,96	22,29	146.357
EASTERN INTERNATIONAL LTD.	0,9360	-0,32%	10:27	0,9350	0,9360	1.285
EASTGROUP PROPERTIES INC	198,12	-2,03%	15:59	197,85	201,67	11.569.200
EASTMAN CHEMICAL CO	70,39	-1,73%	15:59	69,91	72,38	10.975.242
EASTMAN KODAK	13,39	3,48%	15:59	12,72	14,29	5.578.165
EASTSIDE DISTILLING, INC.	1,77	-2,75%	15:59	1,75	1,87	476.398
EATON CORPORATION, PLC	410,94	-0,52%	15:59	407,36	418,63	194.246.919
EATON VANCE CALIFORNIA MIT	10,2800	-0,39%	29/04/2026	10,2500	10,3200	720
EATON VANCE EN EQTY INCM FD II	22,41	0,52%	15:59	22,13	22,44	1.011.081
EATON VANCE ENHANCED EQTY INCM	19,76	0,92%	15:59	19,52	19,76	822.075
EATON VANCE FLOATING RTE INCM	10,8	0,19%	29/04/2026	10,7	10,9	11.232
EATON VANCE INSURED MUNI BD	9,8700		29/04/2026	9,8200	9,9100	19.256
EATON VANCE LTD DURATION INC F	9,4100	-0,53%	29/04/2026	9,3800	9,5500	27.524
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,4000	-1,60%	29/04/2026	18,4000	18,7800	5.207
EATON VANCE MUNICIPAL INCOME TRUST	10,37	-0,48%	15:56	10,36	10,42	457.301
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9500		29/04/2026	16,8500	17,1100	5.712
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4400	1,08%	29/04/2026	8,3600	8,4400	9.934
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	0,29%	15:57	10,45	10,53	460.185
EATON VANCE SHORT DUR DIV INC	10,7100		29/04/2026	10,6300	10,7400	1.649
EATON VANCE SR INCOME TR	4,94	-0,20%	15:59	4,93	4,97	521.043
EATON VANCE TAX ADV DIV INC	26,08	1,16%	15:59	25,75	26,15	1.230.284
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,380	0,85%	29/04/2026	15,120	15,380	8.274
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5600	0,90%	29/04/2026	14,4500	14,5600	35.483

1 2 3 4 5 »