Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 109,05 -0,62% Ora13:49 108,09 110,26 30.046.260
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 1,09 0,18% Ora13:42 1,09 1,14 1.106.209
E.I. DU PONT DE NEMOURS AND COM 73,13 -1,97% Ora13:51 72,68 74,35 41.591.846
E2OPEN PARENT HOLDINGS INC 4,53 -0,22% Ora13:50 4,45 4,55 459.252
EAGLE BANCORP 11,9000 0,34% Data29/09/2023 11,9000 12,0700 143
EAGLE BANCORP INC 21,22 -1,07% Ora13:49 21,02 22,23 1.487.248
EAGLE BULK SHIPPING INC 42,33 0,65% Ora13:51 41,99 42,43 1.358.992
EAGLE CAPITAL GROWTH FUND INC 8,6200 1,29% Data29/09/2023 8,5800 8,6200 397
EAGLE FINANCIAL BANCORP INC 16,6600 0,00% Data29/09/2023 16,6600 16,6600 0
EAGLE MATERIALS INC 164,57 -1,19% Ora13:49 164,11 167,70 8.828.864
EAGLE PHARMACEUTICALS INC 15,09 -4,37% Ora13:45 15,06 15,70 583.927
EAGLE POINT CREDIT COMPANY 10,16 0,13% Ora13:51 10,09 10,19 3.221.418
EAGLE POINT CREDIT COMPANY INC 21,2400 0,19% Data29/09/2023 21,1200 21,2600 935
EAGLE POINT CREDIT COMPANY INC 22,05 0,20% Ora13:37 21,70 22,10 65.263
EAGLE POINT INCOME COMPANY INC 14,2500 0,78% Data29/09/2023 14,1900 14,3300 7.424
EAGLE POINT INCOME COMPANY INC 22,8100 -0,52% Data29/09/2023 22,6500 22,9600 1.163
EARGO INC 2,22 0,91% Ora13:34 2,16 2,28 12.068
EARTHSTONE ENERGY 19,57 -3,32% Ora13:48 19,47 20,36 4.914.655
EAST WEST BANCORP INC 51,07 -3,11% Ora13:51 50,73 52,65 22.089.929
EASTERLY GOVERNMENT PROPERTIES INC 11,22 -1,79% Ora13:51 11,17 11,42 3.257.784
EASTERN BANKSHARES INC 12,20 -2,71% Ora13:51 12,14 12,62 1.960.274
EASTERN CO 18,00 -1,42% Ora12:58 17,78 18,01 97.107
EASTGROUP PROPERTIES INC 164,02 -1,48% Ora13:51 163,21 167,15 5.301.194
EASTMAN CHEMICAL CO 75,30 -1,84% Ora13:51 74,86 76,83 21.533.067
EASTMAN KODAK 4,03 -4,62% Ora13:51 4,03 4,24 343.113
EASTSIDE DISTILLING, INC 1,61 30,89% Ora13:51 1,21 1,73 753.976
EATON CORPORATION, PLC 209,29 -1,89% Ora13:51 208,52 214,61 139.394.715
EATON VANCE CA MUNI INCM 9,1600 0,22% Data29/09/2023 9,1500 9,2400 2.189
EATON VANCE EN EQTY INCM FD II 17,31 0,96% Ora13:40 17,16 17,35 566.311
EATON VANCE ENHANCED EQTY INCM 15,58 -1,83% Ora13:44 15,57 15,75 444.391
EATON VANCE FLOATING RTE INCM 12,1100 -1,66% Ora13:48 12,1100 12,3450 447.505
EATON VANCE INSURED CA MUNI BD 8,1200 -0,37% Data29/09/2023 8,1000 8,1700 4.710
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data29/09/2023 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data29/09/2023 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data29/09/2023 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 8,9600 0,11% Data29/09/2023 8,9300 9,0500 23.968
EATON VANCE INSURED NY BD 8,2900 -0,12% Data29/09/2023 8,2500 8,4200 4.493
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data29/09/2023 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,0400 -0,11% Data29/09/2023 9,0400 9,1200 23.504
EATON VANCE MI MUNI INCM 12,3500 0,00% Data29/09/2023 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 16,9600 1,19% Data29/09/2023 16,7000 16,9600 7.496
EATON VANCE MUNICIPAL INCOME TRUST 8,91 -0,17% Ora13:50 8,90 8,99 284.815
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,2200 1,82% Data29/09/2023 15,8400 16,2200 8.499
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 7,6800 0,79% Data29/09/2023 7,5900 7,6900 22.648
EATON VANCE SENIOR FLOATING-RATE FUND 11,90 -1,78% Ora13:51 11,90 12,17 715.650
EATON VANCE SHORT DUR DIV INC 10,2771 -0,51% Ora13:17 10,2570 10,3800 172.895
EATON VANCE SR INCOME TR 5,88 -0,16% Ora13:38 5,88 5,96 455.027
EATON VANCE TAX ADV DIV INC 21,00 -0,69% Ora13:49 20,96 21,27 1.306.181
EATON VANCE TAX-MANAGED BUY-WRITE INCOME 12,5100 -0,79% Ora13:42 12,5097 12,5700 420.522
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 11,9700 0,34% Data29/09/2023 11,8800 12,0900 64.614