Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	65,53	-2,16%	14:44	65,05	67,59	24.620.167
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,70	-2,45%	11:20	1,70	1,76	913
E. I. DU PONT DE NEMOURS AND COMPANY	54,5890	-0,29%	21/04/2026	54,5890	54,5890	5.732
E. I. DU PONT DE NEMOURS AND COMPANY	68,7600	1,00%	21/04/2026	68,1936	69,0999	435.113
E.I. DU PONT DE NEMOURS AND COM	45,90	-1,74%	14:45	45,77	47,36	13.732.975
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9190	-0,11%	21/04/2026	0,9190	0,9345	15.924
EAGLE BANCORP INC	27,10	-1,31%	14:45	26,97	27,63	595.563
EAGLE BANCORP MONTANA INC	21,8600	-1,62%	21/04/2026	21,7100	22,7500	1.483.748
EAGLE CAPITAL GROWTH FUND INC	10,1900	0,99%	21/04/2026	10,1100	10,1900	30.815
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,0700	-0,86%	21/04/2026	39,0150	40,1300	392.497
EAGLE MATERIALS INC	203,96	-0,87%	14:43	203,70	208,46	5.672.563
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	12,69	19,74%	14:44	10,87	12,75	2.720.120
EAGLE PHARMACEUTICALS INC	0,3500		21/04/2026	0,3500	0,3500	0
EAGLE PLAINS RESOURCES LTD	0,1430	-11,67%	21/04/2026	0,1430	0,1430	715
EAGLE POINT CREDIT COMPANY	4,02	0,38%	14:45	3,98	4,03	756.953
EAGLE POINT CREDIT COMPANY INC	25,1500	-0,24%	21/04/2026	25,0820	25,2099	117.526
EAGLE POINT CREDIT COMPANY INC	25,11	0,04%	11:31	25,11	25,11	2.511
EAGLE POINT CREDIT COMPANY INC	25,11	-0,06%	09:51	25,11	25,11	2.511
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7500	0,94%	21/04/2026	24,4003	24,7500	105.188

EAGLE POINT CREDIT COMPANY INC.	23,8071	0,24%	21/04/2026	23,7000	23,8499	165.864
EAGLE POINT CREDIT COMPANY INC.	18,6350	-0,13%	21/04/2026	18,5700	18,7300	118.705
EAGLE POINT INCOME COMPANY INC	9,9300	-0,10%	21/04/2026	9,9200	10,0494	843.841
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9900	0,08%	21/04/2026	24,9500	24,9900	28.739
EAST WEST BANCORP INC	122,28	1,14%	14:45	120,90	124,54	25.858.764
EASTERLY GOVERNMENT PROPERTIES INC	23,3700	-0,17%	21/04/2026	23,2250	23,4850	3.506.996
EASTERN BANKSHARES INC	20,23	-0,81%	14:45	20,22	20,49	2.813.946
EASTERN CO	21,93	0,39%	14:27	21,77	22,62	83.911
EASTERN INTERNATIONAL LTD.	1,02	3,55%	10:35	0,99	1,02	110
EASTGROUP PROPERTIES INC	201,47	-0,16%	14:44	200,71	202,62	7.054.806
EASTMAN CHEMICAL CO	72,13	-0,46%	14:45	71,96	73,97	9.430.168
EASTMAN KODAK	13,22	0,80%	14:42	12,93	13,35	2.407.604
EASTSIDE DISTILLING, INC.	2,10	-5,20%	14:45	2,07	2,30	404.398
EATON CORPORATION, PLC	414,45	1,16%	14:45	411,89	419,47	179.155.239
EATON VANCE CALIFORNIA MIT	10,3100	-0,29%	21/04/2026	10,3063	10,3700	185.446
EATON VANCE EN EQTY INCM FD II	22,11	0,77%	14:44	22,06	22,18	893.765
EATON VANCE ENHANCED EQTY INCM	19,83	0,38%	14:38	19,81	19,97	641.845
EATON VANCE FLOATING RTE INCM	10,8	-1,19%	21/04/2026	10,8	10,9	1.154.495
EATON VANCE INSURED MUNI BD	9,8700	-0,50%	21/04/2026	9,8500	9,9300	12.189
EATON VANCE LTD DURATION INC F	9,4500	-0,84%	21/04/2026	9,4500	9,5900	26.299
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5999	0,49%	21/04/2026	18,5200	18,7500	389.296
EATON VANCE MUNICIPAL INCOME TRUST	10,57	0,05%	14:27	10,50	10,57	226.919
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1800	-0,69%	21/04/2026	17,1650	17,3100	323.688
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3700	-0,12%	21/04/2026	8,3600	8,4700	8.462
EATON VANCE SENIOR FLOATING-RATE FUND	10,52	0,38%	14:43	10,51	10,58	273.098
EATON VANCE SHORT DUR DIV INC	10,7200	-0,46%	21/04/2026	10,6600	10,8500	3.398
EATON VANCE SR INCOME TR	4,98	0,08%	14:45	4,97	5,01	120.830
EATON VANCE TAX ADV DIV INC	25,51	-0,20%	14:44	25,48	25,92	1.290.311
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,140	-0,07%	21/04/2026	15,030	15,230	6.238
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,3800	-0,14%	21/04/2026	14,3300	14,5500	18.550

1 2 3 4 5 »