Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	74,46	-9,29%	15:59	74,06	81,50	73.556.348
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,5830	-7,17%	15:59	0,5754	0,6298	14.376
E. I. DU PONT DE NEMOURS AND COMPANY	54,5000	0,13%	09/02/2026	54,5000	54,5001	39.622
E. I. DU PONT DE NEMOURS AND COMPANY	67,9700	0,12%	09/02/2026	67,7600	67,9900	55.396
E.I. DU PONT DE NEMOURS AND COM	47,11	0,81%	15:59	46,33	47,22	33.309.962

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8200		09/02/2026	0,7880	0,8250	9.020
EA SERIES TRUST	31,92	2,57%	15:33	31,78	31,92	487.479
EA SERIES TRUST	46,1000	2,24%	09/02/2026	45,3550	46,1000	885.120
EAGLE BANCORP	23,2000	-1,07%	09/02/2026	23,1430	23,6000	945.887
EAGLE BANCORP INC	27,19	-1,41%	15:59	27,11	27,66	1.854.002
EAGLE CAPITAL MANAGEMENT	32,0700	0,60%	09/02/2026	31,7100	32,1400	8.065.605
EAGLE FINANCIAL SERVICES, INC.	39,0000	-0,23%	09/02/2026	38,8000	39,2900	448.500
EAGLE MATERIALS INC	226,80	0,42%	15:59	225,51	229,52	13.109.018
EAGLE PHARMACEUTICALS INC	0,2500		09/02/2026	0,2500	0,3410	75
EAGLE PLAINS RESOURCES LTD	0,1500	7,14%	09/02/2026	0,1400	0,1500	7.620
EAGLE POINT CREDIT COMPANY	4,90	-4,95%	15:59	4,80	4,98	5.271.959
EAGLE POINT CREDIT COMPANY INC	25,30	-0,19%	15:40	25,27	25,37	69.009
EAGLE POINT CREDIT COMPANY INC	23,8000	-0,47%	09/02/2026	23,7800	23,8800	121.380
EAGLE POINT CREDIT COMPANY INC	24,9300	0,34%	09/02/2026	24,9300	24,9300	54.522

EAGLE POINT CREDIT COMPANY INC.	19,4700	-0,26%	09/02/2026	19,4000	19,4700	353.303
EAGLE POINT INCOME COMPANY INC	10,1500	-2,12%	09/02/2026	10,0300	10,2350	1.789.445
EAGLE POINT INCOME COMPANY INC	24,8540	-0,18%	09/02/2026	24,7900	24,8540	59.650
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		09/02/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		09/02/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	122,66	0,13%	15:59	121,70	123,82	18.037.270
EASTERLY GOVERNMENT PROPERTIES INC	24,1100	-0,21%	09/02/2026	23,5301	24,1700	6.162.323
EASTERN BANKSHARES INC	21,97	0,37%	15:59	21,69	22,06	4.274.923
EASTERN CO	18,87	-3,08%	15:52	18,59	18,92	50.383
EASTERN INTERNATIONAL LTD.	1,12	4,67%	11:51	1,05	1,13	2.187
EASTGROUP PROPERTIES INC	190,43	0,27%	15:59	189,32	191,59	8.132.005
EASTMAN CHEMICAL CO	78,39	1,24%	15:59	76,64	78,77	21.280.346
EASTMAN KODAK	7,80	1,30%	15:59	7,59	7,91	736.227
EASTSIDE DISTILLING, INC.	3,13	-5,15%	15:59	3,10	3,35	483.332
EATON CORPORATION, PLC	377,06	0,87%	15:59	370,86	380,52	206.298.487
EATON VANCE CA MUNI INCM	10,4800	1,06%	09/02/2026	10,3670	10,5000	112.461
EATON VANCE EN EQTY INCM FD II	22,38	0,95%	15:56	22,08	22,45	1.813.042
EATON VANCE ENHANCED EQTY INCM	20,54	0,06%	15:58	20,41	20,68	504.752
EATON VANCE FLOATING RTE INCM	11,4	0,89%	15:59	11,2	11,4	1.912.968
EATON VANCE INSURED CA MUNI II	10,1800		09/02/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		09/02/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		09/02/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,9700		09/02/2026	9,9500	9,9800	5.314
EATON VANCE INSURED NY MUNI BD	10,5500		09/02/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,9500	0,20%	09/02/2026	9,9200	9,9800	31.442
EATON VANCE MI MUNI INCM	12,3500		09/02/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,8800	0,05%	09/02/2026	18,8500	18,9300	54.752
EATON VANCE MUNICIPAL INCOME TRUST	11,05	0,55%	15:55	11,00	11,08	233.135
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST	17,3500	0,23%	09/02/2026	17,2100	17,6100	926.490

1 2 3 4 5 »