Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,02	-1,10%	15:59	61,91	63,67	29.642.184
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,55	-4,54%	15:57	1,55	1,61	3.508
E. I. DU PONT DE NEMOURS AND COMPANY	54,1900	-0,09%	28/04/2026	54,1900	54,1900	8.562
E. I. DU PONT DE NEMOURS AND COMPANY	68,0400	-1,02%	28/04/2026	68,0400	69,3800	56.201
E.I. DU PONT DE NEMOURS AND COM	45,33	-2,91%	15:59	45,15	46,61	19.360.889
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9542	-2,63%	28/04/2026	0,9542	0,9542	954
EAGLE BANCORP INC	26,45	0,49%	15:59	26,28	26,78	794.050
EAGLE BANCORP MONTANA INC	22,1000	0,41%	28/04/2026	22,0000	22,2500	1.062.148
EAGLE CAPITAL GROWTH FUND INC	10,3500	2,48%	28/04/2026	10,0750	10,3500	37.860
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,6000	1,42%	28/04/2026	38,4700	39,7000	402.135
EAGLE MATERIALS INC	207,52	-1,13%	15:59	205,83	210,11	7.258.328
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,73	-6,61%	15:59	10,40	11,35	1.886.380
EAGLE PHARMACEUTICALS INC	0,3800		28/04/2026	0,3800	0,3800	0
EAGLE PLAINS RESOURCES LTD	0,1451	-3,27%	28/04/2026	0,1451	0,1451	290
EAGLE POINT CREDIT COMPANY	4,03	0,88%	15:59	3,98	4,03	1.156.890
EAGLE POINT CREDIT COMPANY INC	25,31	-0,01%	14:58	25,18	25,31	56.628
EAGLE POINT CREDIT COMPANY INC	25,14	0,04%	12:05	25,14	25,15	10.057
EAGLE POINT CREDIT COMPANY INC	25,14	0,04%	10:09	25,14	25,14	6.964
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8000	-0,04%	28/04/2026	24,6890	24,8000	227.590

EAGLE POINT CREDIT COMPANY INC.	23,7500	-0,34%	28/04/2026	23,7500	24,0281	212.444
EAGLE POINT CREDIT COMPANY INC.	18,6400	-0,11%	28/04/2026	18,5750	18,6500	83.544
EAGLE POINT INCOME COMPANY INC	9,9800	-0,10%	28/04/2026	9,9301	10,0480	752.552
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9100	-0,10%	28/04/2026	24,9000	24,9200	20.650
EAST WEST BANCORP INC	124,91	-0,06%	15:59	124,46	126,50	19.190.371
EASTERLY GOVERNMENT PROPERTIES INC	23,7400	1,67%	28/04/2026	23,1000	23,7400	5.118.985
EASTERN BANKSHARES INC	20,14	0,95%	15:59	20,07	20,32	5.583.900
EASTERN CO	22,20	0,18%	15:56	22,00	22,53	67.742
EASTERN INTERNATIONAL LTD.	0,9499	1,05%	13:03	0,9450	0,9600	2.646
EASTGROUP PROPERTIES INC	202,23	1,03%	15:59	199,46	202,69	11.954.368
EASTMAN CHEMICAL CO	71,62	-0,68%	15:59	70,41	72,61	8.278.699
EASTMAN KODAK	12,94	4,95%	15:59	12,15	12,94	2.386.083
EASTSIDE DISTILLING, INC.	1,81	-3,99%	15:59	1,75	1,91	739.102
EATON CORPORATION, PLC	413,18	-0,86%	16:00	401,77	416,41	207.742.817
EATON VANCE CALIFORNIA MIT	10,3200	-0,67%	28/04/2026	10,3000	10,3699	86.802
EATON VANCE EN EQTY INCM FD II	22,26	-0,69%	15:59	22,10	22,38	1.341.147
EATON VANCE ENHANCED EQTY INCM	19,52	-2,11%	15:55	19,52	19,92	2.163.292
EATON VANCE FLOATING RTE INCM	10,8	-0,28%	28/04/2026	10,7	10,9	1.503.551
EATON VANCE INSURED MUNI BD	9,8700	-0,50%	28/04/2026	9,8300	9,9100	10.275
EATON VANCE LTD DURATION INC F	9,4600	-0,53%	28/04/2026	9,4500	9,5100	17.075
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7000	-0,21%	28/04/2026	18,7000	18,7796	69.414
EATON VANCE MUNICIPAL INCOME TRUST	10,43	-0,76%	15:59	10,42	10,50	494.857
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9500	-0,44%	28/04/2026	16,8500	17,1100	549.977
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3500	-1,18%	28/04/2026	8,3500	8,4000	7.206
EATON VANCE SENIOR FLOATING-RATE FUND	10,50	-0,14%	15:59	10,46	10,54	881.143
EATON VANCE SHORT DUR DIV INC	10,7100	-0,19%	28/04/2026	10,6800	10,7200	1.532
EATON VANCE SR INCOME TR	4,95	-0,24%	15:55	4,94	4,96	428.844
EATON VANCE TAX ADV DIV INC	25,86	-0,04%	15:51	25,70	25,90	1.057.762
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,250	-0,46%	28/04/2026	15,160	15,290	6.497
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4300	-0,62%	28/04/2026	14,2900	14,4400	23.117

1 2 3 4 5 »