Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,98 2,12% Ora12:04 76,30 78,57 25.371.728
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7824 -0,03% Ora11:26 0,7615 0,7900 18.629
E. I. DU PONT DE NEMOURS AND COMPANY 53,3500 -0,43% Data12/12/2025 53,3500 53,5300 130.281
E. I. DU PONT DE NEMOURS AND COMPANY 66,9900 -1,03% Data12/12/2025 66,6400 67,8800 1.061.055
E.I. DU PONT DE NEMOURS AND COM 40,44 -1,20% Ora12:05 40,37 41,49 22.349.590
E2GOLD INC 0,0020 Data12/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6582 2,19% Data12/12/2025 0,6090 0,6582 19.036
E79 RESOURCES CORP 0,1111 Data12/12/2025 0,1111 0,1111 0
EA SERIES TRUST 30,20 -0,11% Ora10:00 30,20 30,25 12.463
EA SERIES TRUST 26,9891 -1,65% Data12/12/2025 26,9891 27,1000 142.637
EA SERIES TRUST 28,6854 -1,05% Data12/12/2025 28,6600 28,9000 1.452.829
EA SERIES TRUST 40,4320 -1,13% Data12/12/2025 40,3418 41,0705 184.774
EA SERIES TRUST 122,8063 -0,95% Data12/12/2025 122,8063 122,8063 46.175
EAGLE BANCORP 19,0850 2,39% Data12/12/2025 18,6400 19,1400 1.076.890
EAGLE BANCORP INC 21,20 -0,84% Ora12:04 21,17 21,86 847.463
EAGLE CAPITAL MANAGEMENT 32,4100 -0,77% Data12/12/2025 32,3200 32,7300 2.731.612
EAGLE FINANCIAL SERVICES, INC. 39,6400 -0,28% Data12/12/2025 39,5100 39,8750 396.559
EAGLE MATERIALS INC 223,97 -1,22% Ora12:03 223,28 229,48 12.025.611
EAGLE PHARMACEUTICALS INC 0,5500 10,00% Data12/12/2025 0,5500 0,5500 1.191
EAGLE PLAINS RESOURCES LTD 0,1057 -3,91% Data12/12/2025 0,1057 0,1057 1.321
EAGLE POINT CREDIT COMPANY 5,50 -0,47% Ora12:01 5,48 5,58 3.166.081
EAGLE POINT CREDIT COMPANY INC 25,08 -1,32% Ora12:04 25,05 25,12 432.012
EAGLE POINT CREDIT COMPANY INC 23,7700 0,63% Data12/12/2025 23,6300 24,0400 438.533
EAGLE POINT CREDIT COMPANY INC 24,65 -0,36% Ora11:15 24,37 24,65 41.809
EAGLE POINT CREDIT COMPANY INC. 25,0500 -0,22% Data12/12/2025 24,8500 25,1903 340.480
EAGLE POINT CREDIT COMPANY INC. 19,2000 0,05% Data12/12/2025 19,1100 19,2100 359.270
EAGLE POINT INCOME COMPANY INC 10,9400 -1,44% Data12/12/2025 10,8201 11,1197 7.286.685
EAGLE POINT INCOME COMPANY INC 24,6900 Data12/12/2025 24,6200 24,6900 73.700
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,9700 0,04% Data12/12/2025 24,9600 24,9750 844.061
EARGO INC 2,5700 Data12/12/2025 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,42 -4,07% Ora11:43 5,42 5,61 10.412
EARTHRENEW INC 0,1010 -0,98% Data12/12/2025 0,1010 0,1010 606
EARTHSTONE ENERGY 21,1700 Data12/12/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 114,13 0,44% Ora12:05 114,00 115,44 23.155.852
EASTERLY GOVERNMENT PROPERTIES INC 21,9100 Data12/12/2025 21,8050 22,0800 6.334.860
EASTERN BANKSHARES INC 19,54 -0,56% Ora12:05 19,49 20,00 4.974.675
EASTERN CO 20,12 -0,15% Ora11:50 20,06 20,34 35.543
EASTERN INTERNATIONAL LTD 1,71 0,29% Ora11:22 1,69 1,78 3.840
EASTGROUP PROPERTIES INC 181,78 -0,41% Ora12:05 181,70 183,42 5.041.117
EASTMAN CHEMICAL CO 63,32 -2,76% Ora12:05 62,98 64,69 19.996.322
EASTMAN KODAK 8,57 -1,03% Ora12:02 8,48 8,78 1.613.077
EASTSIDE DISTILLING, INC. 1,98 -2,94% Ora11:59 1,91 2,06 375.866
EASYJET PLC 6,3850 Data11/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,5400 0,77% Data12/12/2025 6,5100 6,5400 113.417
EATON CORPORATION, PLC 333,80 0,55% Ora12:05 331,72 336,04 171.398.294
EATON VANCE CA MUNI INCM 10,2200 -1,92% Data12/12/2025 10,2200 10,3500 627.007
EATON VANCE EN EQTY INCM FD II 22,42 -0,81% Ora12:03 22,30 22,56 584.616
EATON VANCE ENHANCED EQTY INCM 19,74 0,46% Ora12:05 19,53 19,77 2.802.018
EATON VANCE FLOATING RTE INCM 11,3 -0,73% Ora11:45 11,3 11,4 426.771