Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,27 -5,07% Ora15:59 76,91 80,83 69.482.794
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8080 -1,22% Ora15:59 0,7801 0,8499 49.365
E. I. DU PONT DE NEMOURS AND COMPANY 53,8520 Data08/12/2025 53,5800 53,8520 25.257
E. I. DU PONT DE NEMOURS AND COMPANY 67,2200 -0,03% Data08/12/2025 67,0501 67,2400 94.108
E.I. DU PONT DE NEMOURS AND COM 40,58 0,17% Ora16:00 40,34 40,89 53.372.767
E2GOLD INC 0,0020 Data08/12/2025 0,0020 0,0100 100
E3 METALS CORP 0,6800 1,49% Data08/12/2025 0,6719 0,6814 3.216
E79 RESOURCES CORP 0,1111 Data08/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,5738 -1,02% Data08/12/2025 26,5738 26,5738 0
EA SERIES TRUST 28,7560 -0,40% Data08/12/2025 28,7300 28,9400 149.531
EA SERIES TRUST 122,0510 -0,39% Data08/12/2025 122,0300 122,9000 537.024
EAGLE BANCORP INC 20,74 -1,14% Ora16:00 20,63 21,30 3.893.708
EAGLE BANCORP MONTANA INC 17,8600 0,45% Data08/12/2025 17,7000 18,0000 438.856
EAGLE CAPITAL GROWTH FUND INC 10,2000 Data08/12/2025 10,2000 10,2000 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,1100 -0,21% Data08/12/2025 38,1000 38,7800 605.949
EAGLE MATERIALS INC 219,64 -1,11% Ora15:59 219,03 224,31 26.643.621
EAGLE PHARMACEUTICALS INC 0,7000 Data08/12/2025 0,7000 0,7000 0
EAGLE PLAINS RESOURCES LTD 0,1000 Data08/12/2025 0,1000 0,1100 4.480
EAGLE POINT CREDIT COMPANY 6,21 -1,58% Ora15:59 6,13 6,32 6.288.893
EAGLE POINT CREDIT COMPANY INC 25,30 0,36% Ora15:03 25,25 25,31 69.908
EAGLE POINT CREDIT COMPANY INC 24,29 0,16% Ora15:09 24,29 24,29 60.045
EAGLE POINT CREDIT COMPANY INC 25,25 0,61% Ora13:33 25,15 25,25 5.030
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,0000 1,05% Data08/12/2025 23,7100 24,0000 62.400
EAGLE POINT CREDIT COMPANY INC. 25,2500 0,28% Data08/12/2025 25,1000 25,2800 134.987
EAGLE POINT CREDIT COMPANY INC. 23,6700 0,13% Data08/12/2025 23,6000 23,6900 56.808
EAGLE POINT CREDIT COMPANY INC. 19,3100 -0,87% Data08/12/2025 19,2600 19,6000 547.554
EAGLE POINT INCOME COMPANY INC 11,2000 -0,88% Data08/12/2025 11,1800 11,3300 1.924.160
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5900 -0,45% Data08/12/2025 24,5900 24,7000 125.114
EAGLE POINT INCOME COMPANY INC. 25,0600 0,04% Data08/12/2025 25,0400 25,0900 152.866
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,42 1,00% Ora14:20 5,29 5,59 29.694
EARTHRENEW INC 0,1255 Data08/12/2025 0,1255 0,1255 0
EAST WEST BANCORP INC 110,34 0,01% Ora16:00 109,59 111,36 19.990.959
EASTERLY GOVERNMENT PROPERTIES INC 21,6500 0,98% Data08/12/2025 21,3100 21,7100 14.926.441
EASTERN BANKSHARES INC 19,37 1,68% Ora16:00 18,85 19,49 23.053.789
EASTERN CO 19,86 5,02% Ora16:00 19,17 20,30 330.818
EASTERN INTERNATIONAL LTD 1,96 -1,51% Ora15:17 1,94 2,11 21.258
EASTGROUP PROPERTIES INC 178,77 -0,63% Ora16:00 177,79 179,54 11.463.927
EASTMAN CHEMICAL CO 60,42 -1,80% Ora15:59 60,20 61,40 45.526.934
EASTMAN KODAK 9,55 8,64% Ora15:59 8,95 9,63 11.636.440
EASTSIDE DISTILLING, INC. 2,05 -0,49% Ora16:00 2,00 2,11 441.943
EASYJET PLC 6,3850 Data08/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,4200 -1,68% Data08/12/2025 6,4200 6,5100 167.562
EATON CORPORATION, PLC 343,44 1,71% Ora15:59 336,14 345,69 597.025.714
EATON VANCE CALIFORNIA MIT 10,4400 0,19% Data08/12/2025 10,4000 10,4500 120.060
EATON VANCE EN EQTY INCM FD II 23,00 -0,30% Ora15:59 22,98 23,16 1.339.925
EATON VANCE ENHANCED EQTY INCM 19,64 -0,20% Ora15:59 19,61 19,74 1.648.612
EATON VANCE FLOATING RTE INCM 11,4 -0,09% Ora15:59 11,4 11,5 2.443.646
EATON VANCE INSURED MUNI BD 9,9300 Data08/12/2025 9,9000 9,9600 4.853.784
EATON VANCE LTD DURATION INC F 10,0000 Data08/12/2025 10,0000 10,1500 3.585.130