Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,0000	-1,13%	28/04/2026	61,9100	63,6700	155.971.998
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,5900	-2,08%	28/04/2026	1,5500	1,6200	14.653
E. I. DU PONT DE NEMOURS AND COMPANY	54,1900	-0,09%	28/04/2026	54,1900	54,1900	8.562
E. I. DU PONT DE NEMOURS AND COMPANY	68,0400	-1,02%	28/04/2026	68,0400	69,3800	56.201
E.I. DU PONT DE NEMOURS AND COM	45,3300	-2,91%	28/04/2026	45,1500	46,8400	112.434.537
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9542	-2,63%	28/04/2026	0,9542	0,9542	954
EA SERIES TRUST	32,4596	-0,94%	28/04/2026	32,3000	32,4596	116.043
EAGLE BANCORP INC	26,4500	0,49%	28/04/2026	26,2800	26,7800	5.210.809
EAGLE BANCORP MONTANA INC	22,1000	0,41%	28/04/2026	22,0000	22,2500	1.062.148
EAGLE BULK SHIPPING	29,0650	-0,20%	28/04/2026	29,0650	29,0650	2.907
EAGLE CAPITAL GROWTH FUND INC	10,3500	2,48%	28/04/2026	10,0750	10,3500	37.860
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,6000	1,42%	28/04/2026	38,4700	39,7000	402.135
EAGLE MATERIALS INC	207,4400	-1,17%	28/04/2026	205,8300	210,7800	56.637.136
EAGLE NUCLEAR ENERGY CORP	10,7300	-6,61%	28/04/2026	10,4000	11,3500	4.811.064
EAGLE PHARMACEUTICALS INC	0,3800		28/04/2026	0,3800	0,3800	0
EAGLE PLAINS RESOURCES LTD	0,1451	-3,27%	28/04/2026	0,1451	0,1451	290
EAGLE POINT 6,6875 PFD	25,1400	0,04%	28/04/2026	25,1100	25,1400	32.908
EAGLE POINT CREDIT COMPANY	4,0200	0,75%	28/04/2026	3,9782	4,0300	2.284.763
EAGLE POINT CREDIT COMPANY INC	25,2700	-0,16%	28/04/2026	25,1800	25,3400	104.946

EAGLE POINT CREDIT COMPANY INC	25,1400	0,04%	28/04/2026	25,1400	25,1450	63.026
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8000	-0,04%	28/04/2026	24,6890	24,8000	227.590
EAGLE POINT CREDIT COMPANY INC.	23,7500	-0,34%	28/04/2026	23,7500	24,0281	212.444
EAGLE POINT CREDIT COMPANY INC.	18,6400	-0,11%	28/04/2026	18,5750	18,6500	83.544
EAGLE POINT INCOME COMPANY INC	9,9800	-0,10%	28/04/2026	9,9301	10,0480	752.552
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9100	-0,10%	28/04/2026	24,9000	24,9200	20.650
EAST WEST BANCORP INC	124,9200	-0,05%	28/04/2026	124,4600	126,5000	81.675.319
EASTERLY GOVERNMENT PROPERTIES INC	23,7400	1,67%	28/04/2026	23,1000	23,7400	5.118.985
EASTERN BANKSHARES INC	20,1400	0,95%	28/04/2026	20,0650	20,3235	37.339.197
EASTERN CO	22,0500	-0,50%	28/04/2026	22,0000	22,5300	220.963
EASTERN INTERNATIONAL LTD.	0,9390	-0,11%	28/04/2026	0,9390	0,9600	9.106
EASTGROUP PROPERTIES INC	202,2200	1,03%	28/04/2026	199,4600	202,6900	49.697.587
EASTMAN CHEMICAL CO	71,6300	-0,67%	28/04/2026	70,4100	72,6400	59.222.466
EASTMAN KODAK	12,9400	4,95%	28/04/2026	12,1500	12,9400	11.453.712
EASTSIDE DISTILLING, INC.	1,8200	-3,19%	28/04/2026	1,7450	1,9100	2.032.616
EATON CORPORATION, PLC	413,0700	-0,89%	28/04/2026	401,7700	416,4100	1.025.552.434
EATON VANCE CALIFORNIA MIT	10,3200	-0,67%	28/04/2026	10,3000	10,3699	86.802
EATON VANCE EN EQTY INCM FD II	22,2900	-0,54%	28/04/2026	22,1000	22,3800	23.204
EATON VANCE ENHANCED EQTY INCM	19,5800	-1,81%	28/04/2026	19,5200	19,9200	60.267
EATON VANCE FLOATING RTE INCM	10,7800	-0,28%	28/04/2026	10,6840	10,8500	1.503.551
EATON VANCE INSURED MUNI BD	9,8700	-0,50%	28/04/2026	9,8300	9,9100	10.275
EATON VANCE LTD DURATION INC F	9,4600	-0,53%	28/04/2026	9,4500	9,5100	17.075
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7000	-0,21%	28/04/2026	18,7000	18,7796	69.414
EATON VANCE MUNICIPAL INCOME TRUST	10,4200	-0,86%	28/04/2026	10,4200	10,4989	1.087.129
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9500	-0,44%	28/04/2026	16,8500	17,1100	549.977
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3500	-1,18%	28/04/2026	8,3500	8,4000	7.206
EATON VANCE SHORT DUR DIV INC	10,7100	-0,19%	28/04/2026	10,6800	10,7200	1.532
EATON VANCE SR INCOME TR	4,9500	-0,20%	28/04/2026	4,9200	4,9600	802.722
EATON VANCE TAX ADV DIV INC	25,7800	-0,35%	28/04/2026	25,5000	25,9300	14.205
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4300	-0,62%	28/04/2026	14,2900	14,4400	23.117

1 2 3 4 5 »