Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	71,24	-2,49%	16:00	70,35	72,99	71.121.876
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9000	-4,86%	16:00	0,8030	0,9292	43.025
E. I. DU PONT DE NEMOURS AND COMPANY	54,5384	1,00%	19/11/2025	54,5000	54,5384	80.499
E. I. DU PONT DE NEMOURS AND COMPANY	67,7600	0,04%	19/11/2025	67,1350	67,9500	112.346
E.I. DU PONT DE NEMOURS AND COM	37,88	-2,12%	16:00	37,48	38,90	86.362.091

E2GOLD INC	0,0028		18/11/2025	0,0028	0,0028	0
E3 METALS CORP	0,6900	-2,13%	18/11/2025	0,6900	0,7000	7.935
E79 RESOURCES CORP	0,1111		18/11/2025	0,1111	0,1111	0
EA SERIES TRUST	25,2482	-1,05%	19/11/2025	25,2482	25,9612	7.600
EA SERIES TRUST	27,9326	0,13%	19/11/2025	27,8900	27,9499	99.049
EA SERIES TRUST	116,0190	0,62%	19/11/2025	115,8699	116,0192	135.626
EAGLE BANCORP INC	17,04	1,73%	16:00	16,64	17,08	3.097.636
EAGLE BANCORP MONTANA INC	16,2100	-0,18%	19/11/2025	16,1300	16,3400	3.064
EAGLE CAPITAL GROWTH FUND INC	10,6400		19/11/2025	10,6400	10,9000	564
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,7200	-0,43%	19/11/2025	34,5500	35,0000	2.014
EAGLE MATERIALS INC	203,72	1,28%	16:00	201,00	205,73	17.737.852
EAGLE PHARMACEUTICALS INC	2,1400	174,36%	19/11/2025	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,0999	-0,10%	19/11/2025	0,0964	0,1000	1.818
EAGLE POINT CREDIT COMPANY	5,55	-1,60%	15:59	5,44	5,63	7.819.855
EAGLE POINT CREDIT COMPANY INC	25,25	0,34%	10:11	25,17	25,25	5.037

EAGLE POINT CREDIT COMPANY INC	24,24	-0,04%	15:10	24,15	24,27	13.199
EAGLE POINT CREDIT COMPANY INC	24,90	0,04%	15:56	24,89	24,97	30.223
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3500	-0,63%	18/11/2025	23,3500	23,3500	50.810
EAGLE POINT CREDIT COMPANY INC.	25,2500	-0,02%	19/11/2025	25,0900	25,2600	53.884
EAGLE POINT CREDIT COMPANY INC.	23,6300	0,04%	19/11/2025	23,6000	23,6400	2.221
EAGLE POINT CREDIT COMPANY INC.	19,4556	0,32%	19/11/2025	19,3701	19,6400	195.062
EAGLE POINT INCOME COMPANY INC	11,2200	-0,97%	19/11/2025	11,1700	11,3700	31.371
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6800	-0,28%	19/11/2025	24,6000	24,6800	99
EAGLE POINT INCOME COMPANY INC.	25,0200	0,04%	19/11/2025	25,0150	25,0258	261.384
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,02	1,01%	15:59	5,80	6,02	61.803
EARTHRENEW INC	0,1200	5,54%	19/11/2025	0,1200	0,1200	240
EAST WEST BANCORP INC	102,34	1,73%	16:00	99,43	102,67	10.883.994
EASTERLY GOVERNMENT PROPERTIES INC	20,7400	-1,29%	19/11/2025	20,7400	21,1200	99.324
EASTERN BANKSHARES INC	17,46	0,40%	16:00	17,32	17,59	10.259.828
EASTERN CO	18,80	1,35%	16:00	18,49	19,03	146.721
EASTERN INTERNATIONAL LTD	2,10	-2,33%	12:15	2,02	2,23	11.148
EASTGROUP PROPERTIES INC	177,33	-1,55%	15:59	175,41	181,16	30.794.830
EASTMAN CHEMICAL CO	57,44	-0,12%	16:00	56,89	58,00	27.191.420
EASTMAN KODAK	7,11	-0,14%	15:59	7,03	7,36	2.154.312
EASTSIDE DISTILLING, INC.	1,51	-4,43%	16:00	1,46	1,71	1.118.125
EASYJET PLC	6,3900		18/11/2025	6,3900	6,3900	0
EASYJET PLC ADR	6,0400	1,00%	19/11/2025	6,0400	6,1400	3.032
EATON CORPORATION, PLC	344,64	1,88%	16:01	338,96	346,20	379.022.649
EATON VANCE CALIFORNIA MIT	10,4600	-0,17%	19/11/2025	10,4300	10,4900	2.040
EATON VANCE EN EQTY INCM FD II	22,36	0,54%	15:56	22,16	22,56	2.135.042
EATON VANCE ENHANCED EQTY INCM	19,66	0,49%	15:59	19,52	19,80	581.236
EATON VANCE FLOATING RTE INCM	11,2	-0,62%	15:55	11,2	11,3	822.595
EATON VANCE INSURED MUNI BD	9,8800	-0,40%	19/11/2025	9,8800	9,9200	12.261
EATON VANCE LTD DURATION INC F	9,9500	-0,10%	19/11/2025	9,8600	9,9900	29.283

1 2 3 4 5 »