Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	125,24	-2,57%	15:59	123,47	130,67	105.108.380
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,35	-4,86%	16:00	2,22	2,51	271.456
E. I. DU PONT DE NEMOURS AND COMPANY	53,7800	-0,54%	12/06/2025	53,7800	53,7800	20.275
E. I. DU PONT DE NEMOURS AND COMPANY	68,2900	0,32%	12/06/2025	68,1100	68,3800	82.016
E.I. DU PONT DE NEMOURS AND COM	66,85	-2,32%	15:59	66,62	68,19	29.878.738
E2GOLD INC	0,0027		12/06/2025	0,0027	0,0027	0
E2OPEN PARENT HOLDINGS INC	3,23	-0,15%	15:59	3,22	3,23	3.273.487
E3 METALS CORP	0,5698	6,54%	12/06/2025	0,5502	0,5698	2.239
E79 RESOURCES CORP	0,1111		12/06/2025	0,1111	0,1111	0
EA SERIES TRUST	35,2800	0,84%	13/06/2025	35,0000	35,4000	4.974

EAGLE BANCORP	16,0800	-3,07%	13/06/2025	16,0500	16,6500	3.023
EAGLE BANCORP INC	17,57	-2,87%	16:00	17,51	17,89	1.847.996
EAGLE CAPITAL MANAGEMENT	29,3000	-1,11%	13/06/2025	29,2600	29,5700	6.768
EAGLE FINANCIAL SERVICES, INC.	29,8000	-1,23%	13/06/2025	29,8000	30,5500	2.354
EAGLE MATERIALS INC	195,92	-3,28%	15:59	194,62	201,89	13.438.545
EAGLE PHARMACEUTICALS INC	2,1400	-8,94%	13/06/2025	2,1400	2,1400	0
EAGLE POINT CREDIT COMPANY	7,54	-0,59%	15:59	7,48	7,55	4.696.477
EAGLE POINT CREDIT COMPANY INC	24,73	-0,60%	15:57	24,68	24,74	17.097
EAGLE POINT CREDIT COMPANY INC	23,2700	0,22%	13/06/2025	23,2200	23,2700	1.047
EAGLE POINT CREDIT COMPANY INC	23,61	-0,17%	15:40	23,51	23,61	16.486
EAGLE POINT CREDIT COMPANY INC.	25,0200	0,01%	12/06/2025	24,9050	25,0500	66.353
EAGLE POINT CREDIT COMPANY INC.	19,0369	-0,23%	12/06/2025	19,0000	19,0800	242.111
EAGLE POINT INCOME COMPANY INC	13,0800	-0,53%	13/06/2025	13,0800	13,3000	35.918
EAGLE POINT INCOME COMPANY INC	24,2100	-0,04%	13/06/2025	24,2100	24,2100	24
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	24,8600	-0,13%	12/06/2025	24,8600	24,9200	454.317
EAGLE ROYALTIES LTD.	0,0790		12/06/2025	0,0790	0,0790	0
EAPBF	0,8395		12/06/2025	0,8395	0,8395	0
EARGO INC	2,5700		13/06/2025	2,5700	2,5700	0
EARLYWORKS CO LTD ADS	2,01	0,50%	15:58	1,93	2,04	12.965
EARTHRENEW INC	0,0585		12/06/2025	0,0585	0,0585	0
EARTHSTONE ENERGY	21,1700		13/06/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	91,52	-2,89%	16:00	91,24	93,51	23.357.793
EASTERLY GOVERNMENT PROPERTIES INC	23,2300	-0,77%	13/06/2025	22,9100	23,5300	111.597
EASTERN BANKSHARES INC	14,62	-3,37%	15:59	14,60	15,09	7.328.478
EASTERN CO	23,36	-1,18%	16:00	23,25	23,36	7.586
EASTGROUP PROPERTIES INC	170,97	-0,63%	15:59	168,57	171,16	10.210.225
EASTMAN CHEMICAL CO	76,18	-3,51%	15:59	76,01	78,45	40.585.632
EASTMAN KODAK	5,63	-3,61%	15:59	5,61	5,78	2.519.157
EASYJET PLC	8,4400	10,47%	11/06/2025	8,4400	8,4400	844
EASYJET PLC ADR	7,6500	-3,89%	12/06/2025	7,6300	7,6900	34.180
EAT BEYOND GLOBAL HOLDINGS INC	0,0944	-12,59%	12/06/2025	0,0944	0,0944	10
EATON CORPORATION, PLC	323,56	-2,05%	15:59	322,31	328,42	136.850.915
EATON VANCE CA MUNI INCM	9,5800	-0,52%	13/06/2025	9,5500	9,5900	4.637
EATON VANCE EN EQTY INCM FD II	23,33	-0,55%	15:59	23,21	23,47	973.030
EATON VANCE ENHANCED EQTY INCM	20,34	-0,80%	15:59	20,29	20,48	539.984
EATON VANCE FLOATING RTE INCM	12,4	-0,24%	15:59	12,3	12,4	540.909
EATON VANCE INSURED CA MUNI BD	8,7600	-0,11%	13/06/2025	8,7300	8,8000	3.486
EATON VANCE INSURED CA MUNI II	10,1800		13/06/2025	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		13/06/2025	12,2800	12,2800	0

1 2 3 4 5 »