Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	59,41	-3,95%	15:59	59,09	62,43	37.238.348
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,57		15:59	1,50	1,57	6.474
E. I. DU PONT DE NEMOURS AND COMPANY	54,8640	0,49%	05/05/2026	54,8640	54,8640	18.654
E. I. DU PONT DE NEMOURS AND COMPANY	68,7700	0,59%	05/05/2026	67,9000	68,7700	499.408
E.I. DU PONT DE NEMOURS AND COM	49,23	8,41%	15:59	46,40	50,16	60.001.024
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9368	1,44%	05/05/2026	0,9351	0,9456	2.444
EAGLE BANCORP INC	26,23	2,06%	15:59	25,68	26,47	635.653
EAGLE BANCORP MONTANA INC	22,5500	0,80%	05/05/2026	22,3500	23,2200	9.629
EAGLE CAPITAL GROWTH FUND INC	10,0500	-2,71%	05/05/2026	10,0500	10,2200	442
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,9800	0,70%	05/05/2026	35,7000	36,8700	2.411
EAGLE MATERIALS INC	209,77	2,44%	15:59	204,36	210,66	4.578.248
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,01	-8,58%	15:59	9,89	11,32	2.149.402
EAGLE PHARMACEUTICALS INC	2,1400	350,53%	05/05/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1400		05/05/2026	0,1400	0,1400	980
EAGLE POINT CREDIT COMPANY	4,24	-0,35%	15:59	4,19	4,27	1.861.417
EAGLE POINT CREDIT COMPANY INC	25,45	0,79%	15:47	25,40	26,74	230.737
EAGLE POINT CREDIT COMPANY INC	25,1500	-0,04%	05/05/2026	25,1500	25,1500	25
EAGLE POINT CREDIT COMPANY INC	25,16		14:48	25,16	25,18	21.268
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2700	0,04%	05/05/2026	24,0801	24,4800	403.877

EAGLE POINT CREDIT COMPANY INC.	23,9400	0,15%	05/05/2026	23,7900	24,0300	599
EAGLE POINT CREDIT COMPANY INC.	18,7000		05/05/2026	18,6901	18,8400	68.049
EAGLE POINT INCOME COMPANY INC	10,4000	1,17%	05/05/2026	10,3200	10,4000	8.247
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9800	0,20%	05/05/2026	24,9300	24,9900	1.099
EAST WEST BANCORP INC	123,54	0,10%	15:59	123,24	124,53	17.074.641
EASTERLY GOVERNMENT PROPERTIES INC	23,2500	1,13%	05/05/2026	22,8800	23,3600	104.044
EASTERN BANKSHARES INC	20,26	1,68%	15:59	19,85	20,35	3.623.400
EASTERN CO	22,09	-0,18%	14:10	21,71	22,19	70.515
EASTERN INTERNATIONAL LTD.	0,9400	4,56%	11:53	0,9000	0,9400	3.100
EASTGROUP PROPERTIES INC	200,42	1,05%	15:59	197,87	201,20	10.371.801
EASTMAN CHEMICAL CO	77,28	0,72%	15:59	76,25	78,25	12.480.160
EASTMAN KODAK	14,08	-0,85%	15:59	13,73	14,41	3.184.723
EASTSIDE DISTILLING, INC.	2,08	2,72%	15:59	2,00	2,19	536.938
EATON CORPORATION, PLC	411,00	-2,71%	15:59	388,26	415,92	542.064.439
EATON VANCE CALIFORNIA MIT	10,2600	1,28%	05/05/2026	10,1800	10,3300	2.093
EATON VANCE EN EQTY INCM FD II	22,51	0,78%	15:52	22,45	22,55	528.402
EATON VANCE ENHANCED EQTY INCM	19,93	0,76%	15:56	19,81	19,95	790.871
EATON VANCE FLOATING RTE INCM	10,9	0,37%	05/05/2026	10,9	11,0	41.250
EATON VANCE INSURED MUNI BD	9,9400	1,22%	05/05/2026	9,8100	9,9400	12.167
EATON VANCE LTD DURATION INC F	9,4400	0,11%	05/05/2026	9,4200	9,4700	23.779
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8000	-1,62%	05/05/2026	18,7400	19,0900	2.068
EATON VANCE MUNICIPAL INCOME TRUST	10,42	1,46%	15:59	10,31	10,45	905.138
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0300	0,41%	05/05/2026	16,9000	17,0500	3.099
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,12%	05/05/2026	8,4800	8,5300	7.548
EATON VANCE SENIOR FLOATING-RATE FUND	10,52	-0,09%	15:58	10,49	10,57	751.086
EATON VANCE SHORT DUR DIV INC	10,7500	0,19%	05/05/2026	10,7200	10,7900	2.225
EATON VANCE SR INCOME TR	4,98	0,20%	15:57	4,96	4,99	1.303.882
EATON VANCE TAX ADV DIV INC	26,56	0,84%	15:59	26,28	26,60	1.140.085
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,430	1,05%	05/05/2026	15,340	15,430	2.639
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6200	0,27%	05/05/2026	14,5200	14,7000	26.623

1 2 3 4 5 »