Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	74,6600	1,41%	17/03/2026	73,6100	76,1800	97.731.807
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1018	-1,16%	17/03/2026	0,0941	0,1090	202.130
E. I. DU PONT DE NEMOURS AND COMPANY	55,0700		17/03/2026	55,0700	55,0700	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,41%	17/03/2026	67,8100	68,2500	539.667
E.I. DU PONT DE NEMOURS AND COM	45,5400	0,31%	17/03/2026	45,4500	46,2100	114.410.142

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8250	-1,24%	17/03/2026	0,8000	0,8380	12.210
EA SERIES TRUST	31,0152	0,19%	17/03/2026	31,0152	32,0600	29.433
EAGLE BANCORP INC	24,4700		17/03/2026	24,2050	25,0900	5.720.621
EAGLE BANCORP MONTANA INC	20,8600	-0,52%	17/03/2026	20,8450	21,4850	819.965
EAGLE BULK SHIPPING	28,2570	0,27%	17/03/2026	28,2570	28,2570	5.651
EAGLE CAPITAL GROWTH FUND INC	10,4800	-1,04%	17/03/2026	10,4800	10,5000	36.680
EAGLE FINANCIAL SERVICES INC COMMON STOC	32,2500	-0,80%	17/03/2026	32,1200	32,9000	427.861
EAGLE MATERIALS INC	188,5000	0,68%	17/03/2026	185,9700	191,2400	125.108.770
EAGLE PHARMACEUTICALS INC	0,0100	809,09%	17/03/2026	0,0100	0,0100	3
EAGLE PLAINS RESOURCES LTD	0,1447	-3,28%	17/03/2026	0,1417	0,1447	7.248
EAGLE POINT 6,6875 PFD	24,7000	0,61%	17/03/2026	24,7000	24,7000	86.228
EAGLE POINT CREDIT COMPANY	3,6100	1,12%	17/03/2026	3,5600	3,6700	4.247.165
EAGLE POINT CREDIT COMPANY INC	24,9700	0,12%	17/03/2026	24,9500	25,0700	254.694
EAGLE POINT CREDIT COMPANY INC	24,9000	0,16%	17/03/2026	24,7900	24,9000	92.130

EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2800	1,00%	17/03/2026	24,0800	24,3799	94.352
EAGLE POINT CREDIT COMPANY INC.	23,5800	-0,13%	17/03/2026	23,5800	23,6900	108.468
EAGLE POINT CREDIT COMPANY INC.	18,2200	1,22%	17/03/2026	18,1000	18,2800	654.189
EAGLE POINT INCOME COMPANY INC	9,5400	0,63%	17/03/2026	9,4250	9,6100	883.404
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9228	0,50%	17/03/2026	24,8000	24,9600	602.683
EAST WEST BANCORP INC	104,8600	1,51%	17/03/2026	104,1400	105,3300	103.243.688
EASTERLY GOVERNMENT PROPERTIES INC	22,2600	0,23%	17/03/2026	22,1900	22,4500	8.141.283
EASTERN BANKSHARES INC	18,8300	-0,74%	17/03/2026	18,7900	19,4850	30.906.338
EASTERN CO	20,1300	-1,95%	17/03/2026	20,1200	20,6100	324.234
EASTERN INTERNATIONAL LTD.	1,1300	0,89%	17/03/2026	1,0100	1,2100	20.115
EASTGROUP PROPERTIES INC	191,0000	0,54%	17/03/2026	190,7200	193,0500	41.091.740
EASTMAN CHEMICAL CO	71,2700	2,44%	17/03/2026	69,6400	72,1900	99.567.967
EASTMAN KODAK	7,6800	6,22%	17/03/2026	7,3200	7,7000	7.927.588
EASTSIDE DISTILLING, INC.	2,7400	-3,18%	17/03/2026	2,7200	2,9300	1.754.970
EATON CORPORATION, PLC	363,9500	0,81%	17/03/2026	355,2600	366,6300	706.795.995
EATON VANCE CALIFORNIA MIT	10,4500	-0,10%	17/03/2026	10,4500	10,4800	37.860
EATON VANCE EN EQTY INCM FD II	21,2300	-0,19%	17/03/2026	21,1900	21,4800	17.281
EATON VANCE ENHANCED EQTY INCM	19,6800	-0,40%	17/03/2026	19,6800	19,8400	11.119
EATON VANCE FLOATING RTE INCM	10,7400	-0,19%	17/03/2026	10,7300	10,8000	1.331.760
EATON VANCE INSURED MUNI BD	9,9000	-0,10%	17/03/2026	9,8800	9,9200	8.257
EATON VANCE LTD DURATION INC F	9,4700	0,11%	17/03/2026	9,4600	9,4900	17.311
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8600	0,53%	17/03/2026	18,7600	18,8600	75.440
EATON VANCE MUNICIPAL INCOME TRUST	10,7900		17/03/2026	10,7600	10,8100	438.074
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7700	0,23%	17/03/2026	17,3700	17,8100	517.107
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4200		17/03/2026	8,4100	8,4700	7.620
EATON VANCE SHORT DUR DIV INC	10,6900	0,66%	17/03/2026	10,5600	10,7300	1.871
EATON VANCE SR INCOME TR	4,9800	0,40%	17/03/2026	4,9500	4,9900	204.678
EATON VANCE TAX ADV DIV INC	25,0000	0,12%	17/03/2026	24,9600	25,2100	22.375
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,2400	0,49%	17/03/2026	14,1700	14,3100	12.218

1 2 3 4 5 »