Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 93,34 -1,74% Ora10:30 92,80 94,78 5.114.207
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,44 -1,37% Ora09:47 1,41 1,44 144
E. I. DU PONT DE NEMOURS AND COMPANY 53,4900 -0,30% Data11/08/2026 53,4000 53,4900 30.115
E. I. DU PONT DE NEMOURS AND COMPANY 65,4040 0,85% Data11/08/2026 64,4600 65,4040 226.298
E.I. DU PONT DE NEMOURS AND COM 142,79 -1,18% Ora10:29 142,70 144,95 3.066.543
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7500 0,94% Data11/08/2026 0,7500 0,7583 2.827
EA SERIES TRUST 25,5999 -0,32% Data11/08/2026 25,5800 25,6700 52.070
EAGLE BANCORP INC 28,56 0,60% Ora10:29 28,27 28,62 71.257
EAGLE BANCORP MONTANA INC 23,4900 0,38% Data11/08/2026 23,3450 23,6400 329.447
EAGLE CAPITAL GROWTH FUND INC 10,3100 -2,02% Data11/08/2026 10,0200 10,5200 168.981
EAGLE FINANCIAL SERVICES INC COMMON STOC 43,1000 0,54% Data11/08/2026 42,9900 43,9450 1.173.268
EAGLE MATERIALS INC 209,23 -2,37% Ora10:29 208,78 213,36 2.218.321
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK 7,78 -0,75% Ora10:22 7,51 8,06 143.236
EAGLE NUCLEAR ENERGY CORP. WARRANTS 1,1000 Data11/08/2026 1,0000 1,1400 173.206
EAGLE PHARMACEUTICALS INC 0,1052 52,91% Data11/08/2026 0,1000 0,1052 524
EAGLE PLAINS RESOURCES LTD 0,1310 -2,96% Data11/08/2026 0,1310 0,1368 9.429
EAGLE POINT CREDIT COMPANY 3,83 1,03% Ora10:29 3,79 3,86 688.423
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,6001 -1,01% Data11/08/2026 24,6001 24,7001 164.353
EAGLE POINT CREDIT COMPANY INC. 24,0600 -0,33% Data11/08/2026 24,0600 24,0600 192
EAGLE POINT CREDIT COMPANY INC. 18,5100 -0,27% Data11/08/2026 18,4599 18,5249 285.702
EAGLE POINT INCOME COMPANY INC 9,9300 -0,70% Data11/08/2026 9,9000 10,0500 752.972
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9400 -0,22% Data11/08/2026 24,9394 24,9804 103.775
EAGLE POINT INSTITUTIONAL INCOME FUND 25,3200 0,20% Data11/08/2026 25,2100 25,3250 60.236
EAGLEROCK LAND, LLC 24,67 -4,56% Ora10:28 24,11 25,94 270.981
EAST WEST BANCORP INC 133,90 0,65% Ora10:30 132,91 134,07 1.754.193
EASTERLY GOVERNMENT PROPERTIES INC 24,0000 0,13% Data11/08/2026 23,9100 24,3203 8.512.200
EASTERN BANKSHARES INC 23,28 0,65% Ora10:30 23,13 23,31 870.656
EASTERN CO 27,00 10,57% Ora10:29 24,91 27,00 144.150
EASTERN INTERNATIONAL LTD. 0,9251 14,21% Data11/08/2026 0,8100 0,9451 5.666
EASTGROUP PROPERTIES INC 202,49 0,43% Ora10:26 201,85 202,69 942.677
EASTMAN CHEMICAL CO 73,15 -2,17% Ora10:30 73,05 74,55 1.576.422
EASTMAN KODAK 9,80 -2,75% Ora10:30 9,75 10,28 513.729
EATON CORPORATION, PLC 464,93 1,23% Ora10:30 464,60 477,75 44.500.977
EATON VANCE CALIFORNIA MIT 10,6000 1,83% Data11/08/2026 10,4900 10,6900 589.614
EATON VANCE EN EQTY INCM FD II 22,18 0,54% Ora10:30 22,16 22,23 119.439
EATON VANCE ENHANCED EQTY INCM 20,30 0,25% Ora10:25 20,26 20,30 161.127
EATON VANCE FLOATING RTE INCM 10,9 0,37% Data11/08/2026 10,8 10,9 817.861
EATON VANCE INSURED MUNI BD 9,6700 -0,41% Data11/08/2026 9,6400 9,7100 17.570
EATON VANCE LTD DURATION INC F 9,2100 -0,43% Data11/08/2026 9,2100 9,2800 29.840
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,3100 0,19% Data11/08/2026 18,3000 18,3400 76.591
EATON VANCE MUNICIPAL INCOME TRUST 10,80 0,19% Ora10:15 10,78 10,81 31.509
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,5350 0,54% Data11/08/2026 17,2501 17,5900 322.626
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5400 0,23% Data11/08/2026 8,4800 8,5400 8.865
EATON VANCE SENIOR FLOATING-RATE FUND 10,82 0,46% Ora10:23 10,80 10,82 72.515
EATON VANCE SHORT DUR DIV INC 10,6700 0,57% Data11/08/2026 10,5900 10,7700 6.509
EATON VANCE SR INCOME TR 5,06 0,50% Ora10:22 5,06 5,07 6.076
EATON VANCE TAX ADV DIV INC 29,24 0,11% Ora10:28 29,24 29,44 289.296
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,710 0,45% Data11/08/2026 15,560 15,730 15.223
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 15,2300 0,66% Data11/08/2026 15,1500 15,2300 25.510