Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 1,96 -1,29% Ora15:32 1,93 2,06 22.926
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,97 15,56% Ora15:39 2,52 3,10 170.726
U.S. BANCORP PERP PFD SER A - PREFERRED 831,5000 0,37% Data02/09/2025 824,6300 835,5500 19.125
U.S. GLOBAL INVEST INC A 2,45 0,62% Ora16:00 2,40 2,52 109.047
U.S. GOLD CORP 13,60 3,58% Ora15:59 12,93 13,66 2.306.105
U.S. GOLDMINING INC. COMMON STOCK 8,77 -5,20% Ora15:59 8,74 9,22 526.044
U.S. GOLDMINING INC. WARRANT 0,8600 2,38% Data02/09/2025 0,8600 0,8700 9
U.S. LIME & MINERALS INC 123,14 -2,21% Ora16:00 122,79 126,05 3.179.592
U.S. PHYSICAL THERAPY INC 83,95 1,24% Ora15:59 82,24 84,58 2.204.717
u0031771 25,47 0,28% Ora15:49 25,44 25,50 106.902
UBER TECHNOLOGIES 92,81 -1,08% Ora15:59 91,92 93,54 487.897.846
UBIQUITI INC 527,06 -0,09% Ora15:59 511,00 528,28 9.062.491
UBS GROUP AG 39,66 -2,12% Ora15:59 39,19 39,66 33.513.326
UCLOUDLINK GROUP INC 3,57 7,85% Ora14:32 3,30 3,57 86.103
UCOMMUNE INTERNATIONAL LTD 1,02 -1,92% Ora15:59 0,97 1,03 4.406
UDEMY INC 6,76 -1,60% Ora16:00 6,62 6,91 6.500.795
UDR INC 38,43 -2,92% Ora15:59 38,20 39,20 18.499.767
UFP INDUSTRIES INC 100,17 -0,79% Ora16:00 99,39 100,44 8.449.872
UFP TECHNOLOGIES INC 207,58 -1,23% Ora16:00 203,90 211,72 3.661.679
UGI CORP 34,24 -1,14% Ora15:59 34,03 34,53 16.762.224
UIPATH INC 10,91 -1,89% Ora15:59 10,76 11,07 52.447.368
UL SOLUTIONS INC. 63,98 1,31% Ora15:59 62,48 64,43 21.914.031
ULTA BEAUTY INC 532,52 8,08% Ora16:00 486,25 533,04 336.841.400
ULTRA CLEAN HOLDINGS 23,76 -1,08% Ora16:00 22,74 23,79 3.015.111
ULTRAGENYX PHARMACEUTICAL INC 32,02 6,84% Ora15:59 30,43 32,21 33.944.697
ULTRALIFE CORP 7,00 1,30% Ora16:00 6,72 7,02 329.246
ULTRAPAR PARTICIPACOES S.A. ADR 3,63 -0,68% Ora15:59 3,57 3,64 1.958.076
UMB FINANCIAL CORP 121,53 -0,30% Ora16:00 119,33 121,55 17.330.464
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,16 -3,38% Ora15:59 15,09 15,70 4.906.804
UNDER ARMOUR INC 4,90 -0,51% Ora15:59 4,86 4,95 14.980.056
UNDER ARMOUR INC 5,03 0,70% Ora15:59 4,95 5,07 29.432.570
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 6,85 18,92% Ora15:59 5,70 7,50 617.302
UNICYCIVE THERAPEUTICS INC 4,31 3,86% Ora15:59 4,11 4,33 856.093
UNIFI INC 4,38 -0,90% Ora15:31 4,33 4,43 9.097
UNIFIRST CORP 175,79 -1,24% Ora15:59 173,13 176,96 1.531.103
UNILEVER PLC 63,55 0,50% Ora15:59 63,36 63,86 99.919.643
UNION BANKSHARES INC 25,9900 -0,69% Ora16:00 25,8500 26,1000 46.108
UNION PACIFIC CORP 221,85 -0,79% Ora15:59 219,34 222,73 275.009.167
UNIQUE FABRICATING INC 0,1700 Data02/09/2025 0,1700 0,1700 0
UNIQURE N.V. 17,01 4,16% Ora16:00 16,13 17,14 10.868.370
UNISYS CORP 3,82 -2,18% Ora15:59 3,74 3,88 1.144.534
UNITED AIRLINES HOLDINGS INC 104,68 -0,30% Ora16:00 101,75 104,77 329.147.058
UNITED BANCORP INC OH 14,4 -0,69% Ora16:00 14,2 14,4 15.036
UNITED BANCSHARES INC 19,6500 Data02/09/2025 19,6500 19,6500 0
UNITED BANKSHARES INC WV 38,01 -0,86% Ora16:00 37,58 38,21 4.603.957
UNITED COMMUNITY BANKS, INC. 33,1000 -0,90% Data02/09/2025 32,6900 33,2600 156.828
UNITED FIRE & CASUALTY 30,38 -1,17% Ora15:59 30,23 30,70 927.001
UNITED GUARDIAN INC 8,41 0,24% Ora15:53 8,20 8,50 12.997
UNITED HOMES GROUP INC. 4,1800 0,24% Data02/09/2025 4,1200 4,2700 686