Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000		21/04/2026	3,8000	3,8000	5.506
U POWER LIMITED	1,4500	-3,33%	21/04/2026	1,3900	1,5300	1.331.573
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,0600	1,44%	21/04/2026	1,0400	1,0700	8.462
U-HAUL HOLDING COMPANY	49,8200	0,75%	21/04/2026	49,1600	50,2450	8.944.085
U.S. BANCORP	18,6300	-0,96%	21/04/2026	18,5401	18,7900	1.834.030
U.S. BANCORP	22,1600	0,05%	21/04/2026	22,1000	22,2000	1.069.486
U.S. BANCORP	15,0700	-0,33%	21/04/2026	15,0600	15,1500	269.979
U.S. BANCORP	15,9000	-0,57%	21/04/2026	15,8800	16,0600	346.127
U.S. BANCORP	17,8300	-0,61%	21/04/2026	17,8300	18,0200	423.017
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6300	-0,96%	21/04/2026	18,5401	18,8000	1.865.385
U.S. BANCORP DEPOSITARY SHARES SERIES A	775,8295	-0,92%	21/04/2026	775,8295	785,7800	685.057
U.S. BANCORP PERP PFD SER A	775,8295	-0,92%	21/04/2026	775,8295	785,7800	685.057
U.S. BANCORP PERP PFD SER A - PREFERRED	775,8300	-0,92%	21/04/2026	775,8300	785,7800	6.207
U.S. GLOBAL INVEST INC A	2,6400	-2,22%	21/04/2026	2,6400	2,8764	51.937
U.S. GOLD CORP	16,0900	-5,91%	21/04/2026	16,0600	17,1599	3.671.658
U.S. GOLDMINING INC. COMMON STOCK	12,3950	-6,10%	21/04/2026	12,3550	13,2900	1.718.220
U.S. GOLDMINING INC. WARRANT	0,1270	-44,78%	21/04/2026	0,0202	0,2200	27.855
U.S. LIME & MINERALS INC	129,5000	-5,81%	21/04/2026	127,3100	138,3000	15.164.062
U.S. PHYSICAL THERAPY INC	75,5300	-0,25%	21/04/2026	74,4900	77,0750	10.162.713
UBER TECHNOLOGIES	77,2600	-0,30%	21/04/2026	77,0381	78,7600	901.189.844

UBIQUITI INC	1.027,4399	-5,00%	21/04/2026	994,9500	1.099,8400	250.866.918
UBS AG	4,0650	1,12%	21/04/2026	3,9801	4,0900	64.788
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5527	-0,99%	21/04/2026	15,4700	15,5527	37.218
UBS GROUP AG	43,2300	-1,35%	21/04/2026	43,1600	44,1100	76.808.254
UC ASSET LP	0,6127		21/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,3000	-1,52%	21/04/2026	1,3000	1,4100	2.880
UCOMMUNE INTERNATIONAL LTD	0,2980	-2,93%	21/04/2026	0,2765	0,3196	109.254
UCORE RARE METALS INC	4,0800	-4,45%	21/04/2026	4,0600	4,3500	292.744
UDEMY INC	5,0600	-2,88%	21/04/2026	5,0450	5,3350	5.132.024
UDR INC	34,9800	-2,26%	21/04/2026	34,9800	35,7600	71.342.759
UFP INDUSTRIES INC	96,2000	-1,04%	21/04/2026	95,5500	98,3050	31.270.387
UFP TECHNOLOGIES INC	198,6800	-1,19%	21/04/2026	195,7750	205,1250	36.215.589
UGI CORP	36,5200	-0,81%	21/04/2026	36,4400	36,9450	26.093.175
UIPATH INC	10,7800	2,08%	21/04/2026	10,5750	11,2700	277.220.614
UJOGF	0,0650		21/04/2026	0,0650	0,0650	0
UL SOLUTIONS INC.	92,0200	-1,03%	21/04/2026	91,8000	94,0350	42.853.070
ULS GROUP INC	2,4900		21/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	570,1600	-0,36%	21/04/2026	565,7400	576,5946	338.892.271
ULTRA CLEAN HOLDINGS	77,5500	-2,39%	21/04/2026	76,3100	80,5000	46.921.628
ULTRAGENYX PHARMACEUTICAL INC	24,1000	-3,83%	21/04/2026	23,9500	25,2150	32.875.075
ULTRALIFE CORP	7,7600	-2,39%	21/04/2026	7,6600	8,2500	367.141
ULTRAPAR PARTICIPACOES S.A. ADR	5,8900	-0,84%	21/04/2026	5,8800	6,0399	5.853.276
UMB FINANCIAL CORP	123,0400	-0,89%	21/04/2026	122,5550	124,9100	50.742.803
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,6100	-0,70%	21/04/2026	15,5900	15,8400	6.511.025
UMH PROPERTIES INC	21,6000	-0,83%	21/04/2026	21,4900	21,7500	287.885
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6000	-0,83%	21/04/2026	21,4900	21,7500	287.971
UNDER ARMOUR INC	6,5100	0,93%	21/04/2026	6,3800	6,6499	15.572.454
UNDER ARMOUR INC	6,7300	1,82%	21/04/2026	6,6000	6,8450	53.074.590
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9100	0,95%	21/04/2026	0,8612	1,0000	213.575

1 2 3 4 »