Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3300 2,78% Data30/03/2026 3,3300 3,3300 0
U POWER LIMITED 0,0479 -11,79% Ora11:59 0,0450 0,0502 98.032
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,67 6,32% Ora11:59 1,66 1,78 1.562
U-HAUL HOLDING COMPANY 43,2700 0,96% Data30/03/2026 42,8900 43,9000 11.321.293
U.S. BANCORP 18,5300 1,59% Data30/03/2026 18,2000 18,5400 2.256.546
U.S. BANCORP 21,8400 -0,27% Data30/03/2026 21,7500 22,0900 609.751
U.S. BANCORP 14,8800 Data30/03/2026 14,8300 15,0200 1.150.403
U.S. BANCORP 15,7400 -0,13% Data30/03/2026 15,7300 15,8550 700.792
U.S. BANCORP 17,7000 0,17% Data30/03/2026 17,5899 17,8000 777.030
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 1,59% Data30/03/2026 18,2000 18,5600 2.256.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,9999 1,32% Data27/03/2026 768,9999 768,9999 422.181
U.S. BANCORP PERP PFD SER A 768,9999 Data30/03/2026 768,9999 768,9999 0
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 Data30/03/2026 769,0000 769,0000 0
U.S. GLOBAL INVEST INC A 2,57 3,21% Ora11:29 2,54 2,60 6.256
U.S. GOLD CORP 14,66 4,71% Ora11:57 14,59 15,42 1.403.691
U.S. GOLDMINING INC. COMMON STOCK 11,29 2,31% Ora11:29 11,08 11,37 62.988
U.S. GOLDMINING INC. WARRANT 0,4800 -18,64% Data30/03/2026 0,3800 0,5889 22.727
U.S. LIME & MINERALS INC 125,20 -0,01% Ora11:33 125,20 129,60 1.519.848
U.S. PHYSICAL THERAPY INC 74,86 0,09% Ora11:48 74,06 76,19 713.069
UACJ CORP 0,6625 Data27/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 70,80 1,27% Ora11:59 70,22 71,57 73.297.429
UBIQUITI INC 748,62 1,58% Ora11:58 747,37 768,91 3.628.248
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,28 4,39% Ora11:59 38,06 38,47 18.885.465
UC ASSET LP 0,4280 Data30/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,40 Ora09:54 1,39 1,41 418
UCOMMUNE INTERNATIONAL LTD 0,4971 12,44% Ora11:57 0,4450 0,4971 4.411
UCORE RARE METALS INC 3,7000 -11,06% Data30/03/2026 3,5600 4,3200 170.244
UDEMY INC 4,62 1,32% Ora11:59 4,61 4,70 313.923
UDR INC 33,77 0,31% Ora11:59 33,53 34,15 8.436.634
UFP INDUSTRIES INC 90,94 1,07% Ora11:56 90,61 92,33 2.100.501
UFP TECHNOLOGIES INC 189,74 1,60% Ora11:56 188,81 192,68 2.488.990
UGI CORP 36,39 -0,82% Ora11:59 36,23 36,91 2.275.505
UIPATH INC 10,92 0,41% Ora11:59 10,91 11,18 13.045.111
UJOGF 0,0900 Data30/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 83,22 1,24% Ora11:59 81,71 84,23 2.893.820
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 518,64 1,68% Ora11:59 514,07 521,22 20.407.462
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data30/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 57,77 3,36% Ora11:59 57,03 59,17 7.768.687
ULTRAGENYX PHARMACEUTICAL INC 20,59 6,68% Ora11:58 19,54 21,07 2.406.951
ULTRALIFE CORP 6,18 0,82% Ora11:30 6,11 6,45 32.112
ULTRAPAR PARTICIPACOES S.A. ADR 5,54 3,65% Ora11:59 5,48 5,57 1.203.130
UMB FINANCIAL CORP 110,69 0,65% Ora11:58 110,63 112,11 3.180.142
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2400 0,85% Data30/03/2026 25,9800 26,3200 234.638
UMH PROPERTIES INC 14,43 0,17% Ora11:56 14,33 14,50 692.172
UMH PROPERTIES INC 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UNDER ARMOUR INC 5,79 4,70% Ora11:59 5,69 5,86 1.708.710