Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data31/10/2025 4,0500 4,0500 0
U POWER LIMITED 2,09 0,97% Ora15:59 2,06 2,10 121.118
U S GOLDMINING INC - WARRANT 0,9500 -17,39% Data31/10/2025 0,9500 1,2312 11.695
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,17 2,84% Ora16:00 2,06 2,17 16.769
U-HAUL HOLDING COMPANY 48,4900 1,49% Data31/10/2025 46,9250 48,6300 30.219.307
U.S. BANCORP 18,8800 -0,53% Data31/10/2025 18,7600 19,0000 3.866.548
U.S. BANCORP 23,5600 -0,80% Data31/10/2025 23,5400 23,7400 1.678.556
U.S. BANCORP 15,7100 Data31/10/2025 15,6300 15,7500 1.336.858
U.S. BANCORP 16,6500 -0,42% Data31/10/2025 16,5800 16,7322 1.848.350
U.S. BANCORP 19,1100 -0,47% Data31/10/2025 19,1000 19,3200 776.114
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8800 -0,53% Data31/10/2025 18,7600 19,0000 3.866.548
U.S. BANCORP DEPOSITARY SHARES SERIES A 790,0000 -0,25% Data31/10/2025 790,0000 794,0000 4.340.260
U.S. BANCORP PERP PFD SER A 790,0000 -0,25% Data31/10/2025 790,0000 794,0000 4.340.260
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 -0,25% Data31/10/2025 790,0000 794,0000 42.660
U.S. GLOBAL INVEST INC A 2,49 -1,58% Ora16:00 2,46 2,57 80.303
U.S. GOLD CORP 15,32 -1,54% Ora16:00 14,85 15,61 2.271.384
U.S. GOLDMINING INC. COMMON STOCK 11,47 -1,55% Ora15:59 11,47 11,71 188.446
U.S. LIME & MINERALS INC 117,22 -4,39% Ora16:00 117,04 123,69 3.413.312
U.S. PHYSICAL THERAPY INC 86,03 -0,22% Ora15:59 84,22 87,25 2.596.464
u0031771 25,48 0,39% Ora16:00 25,37 25,50 488.566
UACJ CORP 0,6625 Data31/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 96,50 0,01% Ora16:00 96,16 98,43 528.404.760
UBIQUITI INC 788,81 2,20% Ora15:59 768,00 792,00 55.545.931
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data31/10/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data31/10/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data31/10/2025 15,2200 15,2200 0
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,5538 0,43% Data31/10/2025 27,5538 27,5538 28
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data31/10/2025 85,7800 85,7800 0
UBS GROUP AG 38,36 0,85% Ora15:59 37,99 38,43 29.479.455
UC ASSET LP 0,3761 Data31/10/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,21 2,31% Ora16:00 2,16 2,24 3.337
UCOMMUNE INTERNATIONAL LTD 0,9400 -5,53% Ora16:00 0,9400 0,9700 4.833
UCOMMUNE INTERNATIONAL LTD 0,0022 -35,29% Data31/10/2025 0,0014 0,0090 418
UCORE RARE METALS INC 5,8000 10,69% Data31/10/2025 5,3800 5,9000 4.853.440
UDEMY INC 5,70 1,15% Ora16:00 5,59 5,81 10.092.989
UDR INC 33,69 0,18% Ora16:00 33,40 34,34 43.348.120
UFP INDUSTRIES INC 92,13 0,36% Ora16:00 90,95 93,50 21.864.344
UFP TECHNOLOGIES INC 192,64 3,97% Ora16:00 182,87 192,87 9.704.731
UGI CORP 33,45 0,12% Ora15:59 32,76 33,61 19.853.030
UIPATH INC 15,86 -0,07% Ora15:59 15,48 16,00 117.032.836
UJOGF 0,0399 Data31/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 77,87 -0,63% Ora15:59 76,90 78,41 31.155.648
ULS GROUP INC 2,4900 Data31/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 519,88 2,01% Ora16:00 508,03 521,22 58.750.220
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data31/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 27,41 1,78% Ora16:00 26,88 27,95 4.825.766
ULTRA RESOURCES INC 0,0100 Data31/10/2025 0,0100 0,0100 500
ULTRAGENYX PHARMACEUTICAL INC 34,60 -1,62% Ora15:59 34,36 35,38 17.290.873
ULTRALIFE CORP 7,03 2,48% Ora16:00 6,87 7,18 155.822