Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,1500 1,29% Data30/04/2025 3,1500 3,1500 630
U POWER LIMITED 2,62 2,75% Ora14:33 2,54 2,62 3.306
U S GOLDMINING INC 9,64 -3,31% Ora16:00 9,41 9,98 75.234
U S GOLDMINING INC - WARRANT 1,2300 -3,15% Data30/04/2025 1,2300 1,4100 101
U S LIQUIDS INC 0,0090 Data29/04/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 4,03 4,17% Ora10:13 4,03 4,03 0
U-HAUL HOLDING COMPANY 54,8000 1,07% Data30/04/2025 52,8800 54,8000 13.011.109
U.S. BANCORP 21,4400 1,04% Data30/04/2025 21,0950 21,4400 2.337.496
U.S. BANCORP 22,2700 -1,02% Data30/04/2025 22,2700 22,5282 1.103.634
U.S. BANCORP 15,2800 -0,33% Data30/04/2025 15,1599 15,3000 1.622.155
U.S. BANCORP 16,2800 -0,43% Data30/04/2025 16,1217 16,3100 1.357.882
U.S. BANCORP 18,5600 -0,43% Data30/04/2025 18,4300 18,6200 1.001.423
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 21,2200 -0,14% Data29/04/2025 21,1501 21,3400 1.404.043
U.S. BANCORP DEPOSITARY SHARES SERIES A 843,0000 -0,06% Data29/04/2025 843,0000 843,0000 731.724
U.S. BANCORP PERP PFD SER A 844,0000 0,12% Data30/04/2025 842,5100 847,3700 2.584.328
U.S. BANCORP PERP PFD SER A - PREFERRED 844,0000 0,12% Data30/04/2025 842,5100 847,3700 25.320
U.S. CELLULAR CORP 68,63 1,00% Ora15:59 66,71 68,65 3.879.528
U.S. GLOBAL INVEST INC A 2,13 -1,39% Ora16:00 2,12 2,18 49.928
U.S. GOLD CORP 10,97 5,43% Ora16:00 10,01 11,16 3.174.902
U.S. LIME & MINERALS INC 93,70 -0,05% Ora15:59 91,15 94,16 1.600.843
U.S. PHYSICAL THERAPY INC 71,22 -0,53% Ora15:59 68,63 72,24 2.462.233
UACJ CORP 2,6500 Data29/04/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 80,98 1,96% Ora15:59 77,30 81,22 551.425.362
UBIQUITI INC 325,90 0,48% Ora16:00 310,65 326,73 4.874.280
UBS GROUP AG 30,22 -0,95% Ora15:59 29,73 30,30 65.538.401
UC ASSET LP 0,2169 Data29/04/2025 0,2169 0,2169 0
UCB-P-I 24,4250 -0,31% Data29/04/2025 24,1600 24,5000 215.087
UCLOUDLINK GROUP INC 1,11 -8,54% Ora10:09 1,11 1,12 1.044
UCOMMUNE INTERNATIONAL LTD 1,11 1,42% Ora15:59 1,08 1,11 8.664
UCOMMUNE INTERNATIONAL LTD 0,0100 Data29/04/2025 0,0100 0,0100 3
UCORE RARE METALS INC 1,4300 6,72% Data29/04/2025 1,3300 1,4500 197.167
UDEMY INC 6,87 -0,58% Ora15:59 6,65 6,94 3.537.358
UDR INC 41,86 1,50% Ora15:59 40,54 41,96 31.877.766
UFP INDUSTRIES INC 98,73 -1,54% Ora15:59 96,99 99,46 53.376.413
UFP TECHNOLOGIES INC 208,54 -1,45% Ora16:00 202,28 211,55 12.589.945
UGI CORP 32,78 0,09% Ora15:59 31,95 32,84 17.197.976
UIPATH INC 11,94 0,97% Ora15:59 11,46 11,96 71.463.597
UJOGF 0,1590 Data29/04/2025 0,1590 0,1590 0
UL SOLUTIONS INC 57,17 0,56% Ora15:59 55,38 57,48 85.995.262
ULS GROUP INC 24,9000 Data29/04/2025 24,9000 24,9000 0
ULTA BEAUTY INC 395,62 1,38% Ora15:59 377,63 396,37 85.546.427
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data29/04/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 18,71 -2,58% Ora16:00 18,02 18,86 9.871.430
ULTRA RESOURCES INC 0,0100 Data25/04/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 38,98 2,39% Ora16:00 37,80 39,24 10.619.431
ULTRALIFE CORP 4,48 -4,27% Ora16:00 4,38 4,68 214.879
ULTRAPAR PARTICIPACOES S.A. ADR 3,14 -1,88% Ora15:59 3,13 3,21 2.875.436
UMB FINANCIAL CORP 94,57 -3,32% Ora16:00 91,00 95,92 66.323.932
UMB FINANCIAL CORPORATION 25,1400 -0,04% Data30/04/2025 25,0500 25,1599 209.140
UMH PROPERTIES INC 17,68 0,28% Ora15:59 17,45 17,79 1.719.741