Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7100		18/02/2026	3,7100	3,7100	0
U POWER LIMITED	1,40		15:59	1,36	1,46	49.709
U S LIQUIDS INC	0,0090		18/02/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,82	-0,55%	16:00	1,82	1,91	2.048
U-HAUL HOLDING COMPANY	47,8200	0,50%	19/02/2026	46,9600	47,9999	11.091.180

U.S. BANCORP	19,2500	-0,67%	19/02/2026	19,2300	19,4300	855.258
U.S. BANCORP	23,5800	0,17%	19/02/2026	23,3950	23,6400	1.215.219
U.S. BANCORP	15,6459	0,23%	19/02/2026	15,5400	15,6500	294.675
U.S. BANCORP	16,5700		19/02/2026	16,5000	16,6399	905.004
U.S. BANCORP	18,7500	-0,05%	19/02/2026	18,6500	18,7600	397.856
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,3800	-0,82%	18/02/2026	19,3500	19,5399	1.642.242
U.S. BANCORP DEPOSITARY SHARES SERIES A	789,0000	-0,21%	18/02/2026	785,5000	792,5200	1.260.033
U.S. BANCORP PERP PFD SER A	789,2500	0,03%	19/02/2026	787,2499	790,9354	873.700
U.S. BANCORP PERP PFD SER A - PREFERRED	789,0000	-0,21%	18/02/2026	785,5000	792,5200	11.835
U.S. CELLULAR CORP	9,6150	1,07%	19/02/2026	9,6130	9,7190	23.288
U.S. GLOBAL INVEST INC A	3,21	2,23%	15:59	3,15	3,32	33.515
U.S. GOLD CORP	17,30	6,78%	15:59	16,10	17,41	1.595.931
U.S. GOLDMINING INC. COMMON STOCK	10,95	0,83%	15:59	10,30	11,00	112.621
U.S. GOLDMINING INC. WARRANT	0,8000	-9,09%	19/02/2026	0,7610	0,9200	13.037
U.S. LIME & MINERALS INC	107,13	1,25%	15:59	104,70	107,58	688.044

U.S. PHYSICAL THERAPY INC	86,4500	0,01%	19/02/2026	84,3700	86,8000	18.946.209
u0031771	25,49	0,97%	15:43	25,43	25,52	58.820
UACJ CORP	0,6625		18/02/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	72,9400	0,23%	19/02/2026	71,7700	74,1050	1.145.878.428
UBIQUITI INC	718,7400	1,64%	19/02/2026	692,0900	729,6000	80.441.381
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		18/02/2026	3,9400	3,9400	0
UBS GROUP AG	42,3300	-2,22%	19/02/2026	42,1200	42,4750	98.505.381
UC ASSET LP	0,4280		18/02/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,71	2,40%	13:16	1,65	1,73	9.670
UCOMMUNE INTERNATIONAL LTD	0,4950	6,89%	15:58	0,4500	0,5200	27.737
UCORE RARE METALS INC	5,5100	2,04%	18/02/2026	5,3000	5,7400	486.638
UDEMY INC	4,85	1,36%	15:59	4,65	4,89	2.330.526
UDR INC	37,7300	-1,36%	19/02/2026	37,4600	38,4000	112.256.862
UFP INDUSTRIES INC	110,53	-0,76%	16:00	109,85	111,87	3.620.313
UFP TECHNOLOGIES INC	222,93	-9,32%	15:59	214,61	242,09	11.389.157
UGI CORP	38,4000	0,81%	19/02/2026	38,0900	38,7100	29.150.707
UIPATH INC	11,2100	0,99%	19/02/2026	10,9250	11,2400	240.898.371
UJOGF	0,0350		18/02/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	82,6400	15,99%	19/02/2026	72,6650	82,9400	231.141.849
ULS GROUP INC	2,4900		18/02/2026	2,4900	2,4900	0
ULTA BEAUTY INC	692,77	0,49%	15:59	681,00	695,78	70.090.678
ULTIMATE HOLDINGS GROUP INC.	1,0000		18/02/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	57,48	4,72%	15:59	53,01	57,49	11.853.327
ULTRAGENYX PHARMACEUTICAL INC	21,84	6,80%	15:59	20,08	22,16	9.292.551
ULTRALIFE CORP	5,85	-2,99%	15:59	5,73	6,20	236.494
ULTRAPAR PARTICIPACOES S.A. ADR	5,2300	1,36%	19/02/2026	5,1700	5,2600	5.287.457
UMB FINANCIAL CORP	126,11	-1,37%	15:59	124,65	127,42	9.941.217
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,2000	-0,18%	18/02/2026	27,2000	27,4200	202.069
UMH PROPERTIES INC	16,1200	0,81%	19/02/2026	15,9300	16,1550	4.894.419

1 2 3 4 »