Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data03/12/2025 3,9500 3,9500 24.490
U POWER LIMITED 1,85 -2,12% Ora13:35 1,85 1,91 6.809
U S LIQUIDS INC 0,0090 Data03/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,18 6,34% Ora16:00 2,08 2,20 46.302
U-HAUL HOLDING COMPANY 49,5900 1,81% Data03/12/2025 48,7800 49,8800 24.031.810
U.S. BANCORP 18,5300 0,49% Data03/12/2025 18,3400 18,6099 3.076.591
U.S. BANCORP 22,6900 -0,13% Data03/12/2025 22,6100 22,7666 1.206.836
U.S. BANCORP 15,2216 0,11% Data03/12/2025 15,1600 15,2600 517.276
U.S. BANCORP 16,3437 0,27% Data03/12/2025 16,1800 16,3800 1.354.223
U.S. BANCORP 18,2500 0,33% Data03/12/2025 18,1600 18,3100 998.804
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 0,49% Data03/12/2025 18,3400 18,6099 3.076.591
U.S. BANCORP DEPOSITARY SHARES SERIES A 790,0000 0,25% Data03/12/2025 774,2008 790,4196 831.870
U.S. BANCORP PERP PFD SER A 790,0000 0,25% Data03/12/2025 774,2008 790,4196 831.870
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 0,25% Data03/12/2025 774,2000 790,4200 7.900
U.S. CELLULAR CORP 9,5700 -1,00% Data03/12/2025 9,5700 9,6380 53.324
U.S. GLOBAL INVEST INC A 2,48 1,22% Ora15:59 2,42 2,49 37.567
U.S. GOLD CORP 17,34 3,28% Ora15:59 16,63 17,35 2.175.178
U.S. GOLDMINING INC. COMMON STOCK 10,21 4,40% Ora15:59 9,87 10,45 182.595
U.S. GOLDMINING INC. WARRANT 0,7741 -8,92% Data03/12/2025 0,5850 0,7741 8.935
U.S. LIME & MINERALS INC 119,07 1,70% Ora16:00 117,06 119,61 1.556.644
U.S. PHYSICAL THERAPY INC 75,67 2,99% Ora15:59 71,97 75,76 2.746.518
u0031771 25,53 0,13% Ora16:00 25,49 25,53 48.472
UACJ CORP 0,6625 Data03/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 90,68 3,55% Ora16:00 88,95 91,37 935.728.622
UBIQUITI INC 562,69 0,55% Ora15:59 540,17 563,87 25.648.830
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data03/12/2025 3,9400 3,9400 0
UBS GROUP AG 38,84 0,25% Ora15:59 38,38 38,85 19.677.092
UC ASSET LP 0,3761 Data03/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,00 1,52% Ora16:00 1,94 2,00 1.377
UCOMMUNE INTERNATIONAL LTD 0,9899 3,11% Ora11:59 0,9899 0,9899 0
UCORE RARE METALS INC 4,8700 0,41% Data03/12/2025 4,6900 4,9500 1.802.387
UDEMY INC 5,22 3,78% Ora16:00 5,02 5,23 3.720.813
UDR INC 35,75 -1,49% Ora16:00 35,59 36,51 26.990.444
UFP INDUSTRIES INC 92,72 0,39% Ora16:00 91,66 93,98 15.662.266
UFP TECHNOLOGIES INC 219,66 0,26% Ora16:00 217,82 223,83 3.844.272
UGI CORP 37,65 -1,26% Ora15:59 37,52 38,38 22.818.693
UIPATH INC 14,97 4,69% Ora16:00 14,17 15,01 214.363.314
UJOGF 0,1200 Data03/12/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 79,43 -10,60% Ora15:59 79,31 88,88 79.234.190
ULS GROUP INC 2,4900 Data03/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 544,52 -0,64% Ora16:00 543,05 551,93 141.023.007
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,84 4,31% Ora16:00 25,35 27,22 9.895.637
ULTRA RESOURCES INC 0,0200 Data03/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,45 8,90% Ora16:00 33,48 36,54 29.638.476
ULTRALIFE CORP 5,65 1,99% Ora16:00 5,62 5,71 17.957
ULTRAPAR PARTICIPACOES S.A. ADR 4,22 1,69% Ora15:59 4,20 4,25 1.953.449
UMB FINANCIAL CORP 115,00 3,60% Ora16:00 110,40 115,17 22.485.968
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,3700 -1,27% Data03/12/2025 26,3700 26,8300 313.803