Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data02/12/2025 3,9500 3,9500 0
U POWER LIMITED 1,85 -2,12% Ora12:07 1,85 1,91 6.625
U S LIQUIDS INC 0,0090 Data01/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,13 3,90% Ora13:25 2,08 2,17 43.126
U-HAUL HOLDING COMPANY 48,7100 0,89% Data02/12/2025 47,5200 48,7450 19.838.414
U.S. BANCORP 18,4400 0,44% Data02/12/2025 18,3300 18,4400 2.753.369
U.S. BANCORP 22,7200 -0,13% Data02/12/2025 22,5600 22,7900 1.392.532
U.S. BANCORP 15,2050 0,10% Data02/12/2025 15,1200 15,2700 640.906
U.S. BANCORP 16,3000 -0,12% Data02/12/2025 16,1500 16,3200 2.268.569
U.S. BANCORP 18,1900 -0,44% Data02/12/2025 18,1400 18,3106 1.270.426
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4400 0,44% Data02/12/2025 18,3300 18,4400 2.753.369
U.S. BANCORP DEPOSITARY SHARES SERIES A 788,0500 0,40% Data02/12/2025 782,2380 789,9900 1.308.163
U.S. BANCORP PERP PFD SER A 788,0500 0,40% Data02/12/2025 782,2380 789,9900 1.308.163
U.S. BANCORP PERP PFD SER A - PREFERRED 788,0500 0,40% Data02/12/2025 781,5200 789,9900 12.609
U.S. CELLULAR CORP 9,6670 -0,64% Data01/12/2025 9,6070 9,7240 55.634
U.S. GLOBAL INVEST INC A 2,47 0,61% Ora13:30 2,42 2,49 24.411
U.S. GOLD CORP 17,20 2,44% Ora13:32 16,63 17,20 1.074.288
U.S. GOLDMINING INC. COMMON STOCK 10,10 3,27% Ora13:11 9,87 10,21 131.448
U.S. GOLDMINING INC. WARRANT 0,8499 21,41% Data02/12/2025 0,7200 0,8499 5.447
U.S. LIME & MINERALS INC 119,37 1,95% Ora13:33 117,06 119,61 453.607
U.S. PHYSICAL THERAPY INC 74,73 1,71% Ora13:27 71,97 74,92 1.290.769
u0031771 25,51 0,06% Ora13:19 25,49 25,53 40.823
UACJ CORP 0,6625 Data01/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,13 4,06% Ora13:33 88,95 91,37 499.252.181
UBIQUITI INC 557,41 -0,39% Ora13:33 540,17 561,91 20.350.782
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data02/12/2025 3,9400 3,9400 0
UBS GROUP AG 38,63 -0,30% Ora13:33 38,38 38,68 12.402.811
UC ASSET LP 0,3761 Data01/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,94 -1,44% Ora11:44 1,94 1,94 785
UCOMMUNE INTERNATIONAL LTD 0,9899 3,11% Ora11:59 0,9899 0,9899 0
UCORE RARE METALS INC 4,8500 1,46% Data02/12/2025 4,6500 5,0700 2.058.340
UDEMY INC 5,12 1,69% Ora13:30 5,02 5,12 1.796.003
UDR INC 35,93 -1,01% Ora13:33 35,90 36,51 10.722.310
UFP INDUSTRIES INC 93,27 0,99% Ora13:31 91,66 93,98 11.002.592
UFP TECHNOLOGIES INC 221,34 1,03% Ora13:15 217,82 223,83 2.509.056
UGI CORP 37,81 -0,85% Ora13:33 37,79 38,38 8.539.368
UIPATH INC 14,81 3,57% Ora13:37 14,17 14,92 108.384.989
UJOGF 0,1200 Data01/12/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 81,68 -8,07% Ora13:33 81,40 88,88 32.807.207
ULS GROUP INC 2,4900 Data01/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 547,72 -0,06% Ora13:33 543,05 551,93 80.345.831
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,78 4,08% Ora13:32 25,35 26,81 3.528.642
ULTRA RESOURCES INC 0,0200 Data02/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 35,59 6,33% Ora13:37 33,48 35,69 12.534.467
ULTRALIFE CORP 5,62 1,44% Ora12:17 5,62 5,62 0
ULTRAPAR PARTICIPACOES S.A. ADR 4,21 1,45% Ora13:33 4,20 4,25 995.782
UMB FINANCIAL CORP 114,40 3,06% Ora13:32 110,40 114,92 9.248.408
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7100 0,56% Data02/12/2025 26,5617 26,7300 229.733