Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7000 -5,61% Data27/02/2026 3,7000 3,8500 19.584
U POWER LIMITED 1,4900 3,47% Ora15:59 1,4500 1,6350 26.968
U S GOLDMINING INC - WARRANT 0,9350 11,31% Data27/02/2026 0,8000 0,9400 14.621
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8200 Ora11:54 1,8100 1,8200 1.612
U-HAUL HOLDING COMPANY 47,1600 0,75% Data27/02/2026 45,8900 47,1800 20.247.580
U.S. BANCORP 18,9500 Data27/02/2026 18,7100 18,9500 4.294.070
U.S. BANCORP 23,4700 0,19% Data27/02/2026 23,1200 23,5700 3.046.782
U.S. BANCORP 15,5900 -0,19% Data27/02/2026 15,4200 15,6000 1.737.350
U.S. BANCORP 16,6800 -0,06% Data27/02/2026 16,5400 16,6800 3.477.263
U.S. BANCORP 18,6200 -0,48% Data27/02/2026 18,4600 18,7098 1.586.368
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9500 Data27/02/2026 18,7100 18,9500 4.294.070
U.S. BANCORP DEPOSITARY SHARES SERIES A 787,0000 0,39% Data26/02/2026 782,0000 787,0000 638.257
U.S. BANCORP PERP PFD SER A 782,7800 -0,54% Data27/02/2026 782,6700 786,5000 2.051.666
U.S. BANCORP PERP PFD SER A - PREFERRED 782,7800 -0,54% Data27/02/2026 782,6700 786,5000 20.352
U.S. GLOBAL INVEST INC A 3,3300 Ora15:59 3,3134 3,3700 13.465
U.S. GOLD CORP 21,6101 10,99% Ora15:59 19,6800 21,7400 4.547.478
U.S. GOLDMINING INC. COMMON STOCK 12,0600 2,64% Ora15:58 11,4050 12,0600 271.278
U.S. LIME & MINERALS INC 114,1500 0,16% Ora15:59 111,2700 114,9000 334.827
U.S. PHYSICAL THERAPY INC 83,0100 4,63% Ora15:59 78,8100 83,7550 3.435.076
UACJ CORP 0,6625 Data27/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 75,3600 0,75% Ora15:59 73,6700 75,7800 185.466.306
UBIQUITI INC 767,8600 0,92% Ora15:59 753,0000 773,8899 11.715.460
UBS AG 3,9894 -2,22% Ora15:47 3,9520 4,0607 17.480
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data27/02/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data27/02/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data27/02/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 30,2792 0,30% Data27/02/2026 29,7100 30,4700 44.389
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data27/02/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7600 -4,06% Ora14:31 14,6910 14,9001 20.907
UBS GROUP AG 41,4050 -1,18% Ora15:59 41,0700 41,7000 23.743.494
UC ASSET LP 0,4280 Data27/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,6800 Ora14:04 1,6500 1,7250 2.556
UCOMMUNE INTERNATIONAL LTD 0,5008 -5,51% Ora15:58 0,4762 0,5225 977
UCORE RARE METALS INC 4,8700 -6,71% Data27/02/2026 4,8700 5,4300 2.109.684
UDEMY INC 5,0300 -4,37% Ora15:59 4,9400 5,2400 1.800.043
UDR INC 37,4950 -1,56% Ora15:59 37,0400 38,0000 14.912.988
UFP INDUSTRIES INC 102,8500 -2,08% Ora15:59 101,9450 104,9150 4.602.436
UFP TECHNOLOGIES INC 210,0200 -2,62% Ora15:59 207,4750 217,6500 5.895.289
UGI CORP 37,4100 -0,03% Ora15:59 37,1550 37,5700 8.613.006
UIPATH INC 10,7450 0,33% Ora15:59 10,1700 10,8300 246.918.043
UJOGF 0,0410 Data27/02/2026 0,0410 0,0410 0
UL SOLUTIONS INC. 83,9500 -0,19% Ora15:59 82,3500 84,4600 7.338.381
ULS GROUP INC 2,4900 Data24/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 684,7100 -1,57% Ora15:59 682,4700 702,5200 54.758.660
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data27/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 60,6244 1,94% Ora15:59 56,5000 60,6300 127.360.382
ULTRAGENYX PHARMACEUTICAL INC 23,3900 1,52% Ora15:59 22,7900 23,4550 4.236.392
ULTRALIFE CORP 5,6600 -2,41% Ora15:59 5,6600 5,8400 24.387
ULTRAPAR PARTICIPACOES S.A. ADR 5,0350 -2,99% Ora15:59 5,0000 5,1550 1.479.581
UMB FINANCIAL CORP 115,8900 -6,34% Ora15:59 114,5500 121,6200 18.566.923