Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data21/04/2026 3,8000 3,8000 5.506
U POWER LIMITED 1,52 4,83% Ora13:57 1,45 1,54 421.653
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,04 -1,89% Ora13:21 1,01 1,16 11.404
U-HAUL HOLDING COMPANY 49,8200 0,75% Data21/04/2026 49,1600 50,2450 8.944.085
U.S. BANCORP 18,6300 -0,96% Data21/04/2026 18,5401 18,7900 1.834.030
U.S. BANCORP 22,1600 0,05% Data21/04/2026 22,1000 22,2000 1.069.486
U.S. BANCORP 15,0700 -0,33% Data21/04/2026 15,0600 15,1500 269.979
U.S. BANCORP 15,9000 -0,57% Data21/04/2026 15,8800 16,0600 346.127
U.S. BANCORP 17,8300 -0,61% Data21/04/2026 17,8300 18,0200 423.017
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 -0,96% Data21/04/2026 18,5401 18,8000 1.865.385
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A - PREFERRED 775,8300 -0,92% Data21/04/2026 775,8300 785,7800 6.207
U.S. GLOBAL INVEST INC A 2,82 6,96% Ora13:26 2,82 2,85 86.760
U.S. GOLD CORP 16,42 2,05% Ora13:57 16,30 16,56 607.342
U.S. GOLDMINING INC. COMMON STOCK 13,00 4,84% Ora14:00 12,60 13,03 112.773
U.S. GOLDMINING INC. WARRANT 0,1270 -44,78% Data21/04/2026 0,0202 0,2200 27.855
U.S. LIME & MINERALS INC 131,97 1,91% Ora13:41 129,76 134,44 1.169.641
U.S. PHYSICAL THERAPY INC 75,71 0,24% Ora14:00 74,62 76,53 1.611.170
UBER TECHNOLOGIES 75,37 -2,45% Ora14:00 75,10 77,91 176.025.925
UBIQUITI INC 998,79 -2,79% Ora14:00 998,79 1.080,99 24.614.206
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,65 -1,35% Ora14:00 42,63 43,45 25.803.631
UC ASSET LP 0,6127 Data21/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,25 -3,85% Ora13:47 1,20 1,32 46.575
UCOMMUNE INTERNATIONAL LTD 0,2804 -5,91% Ora13:58 0,2741 0,3107 25.566
UCORE RARE METALS INC 4,0800 -4,45% Data21/04/2026 4,0600 4,3500 292.744
UDEMY INC 4,87 -3,85% Ora13:58 4,84 5,11 1.035.788
UDR INC 34,37 -1,74% Ora13:59 34,34 35,10 6.922.542
UFP INDUSTRIES INC 96,28 0,08% Ora13:49 95,96 97,40 2.136.094
UFP TECHNOLOGIES INC 201,80 1,57% Ora14:00 200,35 204,67 3.329.899
UGI CORP 35,93 -1,62% Ora14:00 35,91 36,95 8.973.158
UIPATH INC 10,65 -1,25% Ora14:00 10,62 11,02 61.963.726
UJOGF 0,0650 Data21/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 90,37 -1,79% Ora14:00 89,77 92,84 8.258.792
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 560,63 -1,67% Ora14:00 557,50 578,63 32.880.260
ULTRA CLEAN HOLDINGS 78,06 0,66% Ora13:54 76,81 79,81 4.999.402
ULTRAGENYX PHARMACEUTICAL INC 24,59 2,03% Ora14:00 24,05 24,72 4.435.933
ULTRALIFE CORP 7,55 -2,68% Ora13:51 7,55 7,98 40.271
ULTRAPAR PARTICIPACOES S.A. ADR 5,84 -0,85% Ora13:59 5,82 5,98 1.165.690
UMB FINANCIAL CORP 122,14 -0,74% Ora13:59 121,96 123,66 5.507.565
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,40 -1,38% Ora13:56 15,37 15,71 613.081
UMH PROPERTIES INC 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.885
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.971
UNDER ARMOUR INC 6,21 -4,69% Ora14:00 6,18 6,65 2.475.882
UNDER ARMOUR INC 6,38 -5,27% Ora14:00 6,34 6,81 7.652.149
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9551 4,96% Ora13:54 0,8770 0,9800 54.973
UNICYCIVE THERAPEUTICS INC 7,60 5,41% Ora13:56 7,27 7,78 1.463.947