Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 Data24/02/2026 3,7100 3,7100 0
U POWER LIMITED 1,38 -7,38% Ora11:15 1,35 1,42 34.878
U S LIQUIDS INC 0,0090 Data23/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8700 -1,58% Data24/02/2026 1,8300 1,8900 4.926
U-HAUL HOLDING COMPANY 47,2900 0,83% Data24/02/2026 46,9600 48,0200 14.871.192
U.S. BANCORP 19,1000 Data24/02/2026 19,0000 19,1900 965.199
U.S. BANCORP 23,4900 0,17% Data24/02/2026 23,4500 23,5012 496.414
U.S. BANCORP 15,5650 -0,10% Data24/02/2026 15,5001 15,5800 337.278
U.S. BANCORP 16,5700 0,06% Data24/02/2026 16,5200 16,5900 2.233.371
U.S. BANCORP 18,6800 -0,11% Data24/02/2026 18,5700 18,7200 403.021
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1000 Data24/02/2026 19,0000 19,1900 965.199
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,0000 Data24/02/2026 785,0000 785,0000 445.095
U.S. BANCORP PERP PFD SER A 785,0000 Data24/02/2026 785,0000 785,0000 438.030
U.S. BANCORP PERP PFD SER A - PREFERRED 785,0000 Data24/02/2026 785,0000 785,0000 3.925
U.S. CELLULAR CORP 9,6300 0,58% Data24/02/2026 9,6300 9,6330 2.754
U.S. GLOBAL INVEST INC A 3,40 1,54% Ora11:12 3,37 3,42 9.892
U.S. GOLD CORP 18,23 1,56% Ora11:18 18,05 18,33 408.256
U.S. GOLDMINING INC. COMMON STOCK 11,67 3,09% Ora11:19 11,33 11,75 45.455
U.S. GOLDMINING INC. WARRANT 0,8600 -4,34% Data24/02/2026 0,8000 0,9000 9.061
U.S. LIME & MINERALS INC 113,00 1,18% Ora11:14 112,37 114,36 474.148
U.S. PHYSICAL THERAPY INC 81,72 -1,40% Ora11:17 81,56 82,90 330.419
UACJ CORP 0,6625 Data24/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,28 1,26% Ora11:21 71,92 73,10 93.903.316
UBIQUITI INC 750,24 -1,11% Ora11:20 746,00 767,80 4.402.211
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/02/2026 3,9400 3,9400 0
UBS GROUP AG 41,43 0,55% Ora11:21 41,02 41,49 10.525.158
UC ASSET LP 0,4280 Data24/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,68 -0,94% Ora11:10 1,62 1,72 4.453
UCOMMUNE INTERNATIONAL LTD 0,4919 0,41% Ora11:11 0,4862 0,4936 781
UCORE RARE METALS INC 5,1200 3,02% Data24/02/2026 4,8000 5,1500 1.349.120
UDEMY INC 4,96 1,02% Ora11:20 4,89 5,10 612.645
UDR INC 37,55 0,03% Ora11:21 37,40 37,72 3.552.857
UFP INDUSTRIES INC 102,86 -5,43% Ora11:19 102,47 108,50 2.288.075
UFP TECHNOLOGIES INC 234,05 -2,71% Ora11:21 222,53 253,03 24.557.357
UGI CORP 36,97 -1,26% Ora11:21 36,77 37,55 2.237.430
UIPATH INC 9,97 -1,30% Ora11:25 9,74 10,16 36.940.538
UJOGF 0,0350 Data24/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 80,76 0,09% Ora11:16 80,55 81,32 1.598.737
ULS GROUP INC 2,4900 Data24/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 687,69 0,18% Ora11:20 677,31 688,50 14.889.222
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data24/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 68,92 -4,22% Ora11:21 68,77 73,80 13.030.836
ULTRAGENYX PHARMACEUTICAL INC 22,79 0,18% Ora11:20 22,46 23,08 1.574.422
ULTRALIFE CORP 5,88 1,12% Ora11:07 5,80 5,98 2.347
ULTRAPAR PARTICIPACOES S.A. ADR 5,25 -2,03% Ora11:20 5,21 5,31 370.807
UMB FINANCIAL CORP 120,48 0,72% Ora11:20 119,58 121,02 4.447.271
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,8800 -0,15% Data24/02/2026 26,8800 27,2366 245.871
UMH PROPERTIES INC 16,08 -0,68% Ora11:21 15,99 16,25 176.444
UMH PROPERTIES INC 22,1150 -0,02% Data24/02/2026 22,0800 22,1300 171.966