Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7700 Data30/01/2026 3,7700 3,7700 2.639
U POWER LIMITED 1,49 -9,99% Ora15:55 1,45 1,54 1.689
U S LIQUIDS INC 0,0090 Data29/01/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,02 -0,78% Ora15:59 1,93 2,05 2.851
U-HAUL HOLDING COMPANY 51,3100 -1,33% Data30/01/2026 50,4850 51,6700 20.936.430
U.S. BANCORP 19,3300 1,52% Data30/01/2026 19,0600 19,5600 5.461.131
U.S. BANCORP 23,4900 0,13% Data30/01/2026 23,3900 23,5400 656.005
U.S. BANCORP 15,4600 -0,48% Data30/01/2026 15,4500 15,5899 1.265.386
U.S. BANCORP 16,4800 -0,48% Data30/01/2026 16,4500 16,6000 4.021.862
U.S. BANCORP 18,4800 -0,81% Data30/01/2026 18,4400 18,6300 1.949.862
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3300 1,52% Data30/01/2026 19,0600 19,5600 5.917.648
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,4500 0,45% Data30/01/2026 778,0000 781,0000 1.240.071
U.S. BANCORP PERP PFD SER A 778,4500 0,45% Data30/01/2026 778,0000 781,0000 1.240.071
U.S. BANCORP PERP PFD SER A - PREFERRED 778,4500 0,45% Data30/01/2026 772,1000 781,0000 11.677
U.S. CELLULAR CORP 9,5610 0,35% Data28/01/2026 9,4990 9,5650 184.030
U.S. GLOBAL INVEST INC A 3,29 -8,61% Ora15:58 3,27 3,54 220.950
U.S. GOLD CORP 17,32 -13,05% Ora15:59 17,21 19,25 4.063.553
U.S. GOLDMINING INC. COMMON STOCK 13,50 -8,72% Ora15:59 13,08 14,59 812.309
U.S. GOLDMINING INC. WARRANT 1,6600 -33,86% Data30/01/2026 1,3001 2,3000 29.088
U.S. LIME & MINERALS INC 120,68 -2,54% Ora15:59 120,07 123,51 1.197.592
U.S. PHYSICAL THERAPY INC 84,05 2,05% Ora15:59 81,85 84,45 1.857.088
u0031771 25,39 0,55% Ora15:53 25,32 25,43 201.758
UACJ CORP 0,6625 Data29/01/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 80,03 -2,04% Ora15:59 79,42 82,10 310.369.587
UBIQUITI INC 552,29 -2,49% Ora15:59 546,54 580,00 17.364.723
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/01/2026 3,9400 3,9400 0
UBS GROUP AG 47,15 -2,11% Ora15:59 47,00 47,56 21.919.352
UC ASSET LP 0,4280 Data29/01/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,53 -1,92% Ora15:19 1,50 1,62 15.717
UCOMMUNE INTERNATIONAL LTD 0,7230 11,23% Ora15:59 0,6200 0,7459 29.596
UCORE RARE METALS INC 6,1300 -15,33% Data30/01/2026 6,1000 7,1700 4.100.970
UDEMY INC 4,80 -1,13% Ora15:59 4,77 4,89 1.855.013
UDR INC 37,15 0,64% Ora16:00 36,53 37,16 13.321.567
UFP INDUSTRIES INC 103,23 0,71% Ora15:59 100,66 103,69 5.691.404
UFP TECHNOLOGIES INC 250,65 1,57% Ora15:58 245,21 252,63 5.148.481
UGI CORP 40,13 -1,16% Ora15:59 39,67 40,49 14.877.840
UIPATH INC 12,55 -5,28% Ora16:00 12,53 13,33 78.939.366
UJOGF 0,0350 Data29/01/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 70,20 -1,39% Ora15:59 69,83 71,50 8.268.712
ULS GROUP INC 2,4900 Data29/01/2026 2,4900 2,4900 0
ULTA BEAUTY INC 647,43 2,59% Ora15:59 624,95 647,66 67.997.117
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data29/01/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 43,66 -8,08% Ora15:59 43,12 46,81 8.180.146
ULTRAGENYX PHARMACEUTICAL INC 24,05 -0,91% Ora15:59 23,27 24,59 13.843.413
ULTRALIFE CORP 6,35 -1,85% Ora15:43 6,31 6,49 19.572
ULTRAPAR PARTICIPACOES S.A. ADR 4,79 -1,34% Ora15:59 4,73 4,88 1.588.180
UMB FINANCIAL CORP 127,08 -0,15% Ora15:59 125,07 128,54 9.288.265
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,0900 -1,13% Data30/01/2026 27,0500 27,4799 1.168.473
UMH PROPERTIES INC 15,64 0,31% Ora15:59 15,43 15,64 1.377.941