Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 Data01/05/2026 4,5600 4,5600 3.648
U POWER LIMITED 1,6900 2,42% Ora15:59 1,6600 1,7800 441.158
U S GOLDMINING INC - WARRANT 0,3483 14,20% Data01/05/2026 0,3400 0,4150 31.339
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,2197 16,16% Ora15:59 1,0000 1,2550 152.922
U-HAUL HOLDING COMPANY 48,1100 0,88% Data01/05/2026 47,4000 48,1700 12.744.916
U.S. BANCORP 18,7800 -0,21% Data01/05/2026 18,7560 18,8400 749.660
U.S. BANCORP 22,1860 0,39% Data01/05/2026 22,0814 22,2500 662.496
U.S. BANCORP 15,0400 Data01/05/2026 14,9800 15,1499 172.223
U.S. BANCORP 15,9000 -0,25% Data01/05/2026 15,8600 16,0200 644.507
U.S. BANCORP 17,8500 0,06% Data01/05/2026 17,8300 17,9486 430.524
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7800 -0,21% Data01/05/2026 18,7560 18,8400 799.521
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,7800 -0,02% Data01/05/2026 782,6550 789,6000 487.184
U.S. BANCORP PERP PFD SER A 785,7800 -0,02% Data01/05/2026 782,6550 789,6000 487.184
U.S. BANCORP PERP PFD SER A - PREFERRED 785,7800 -0,02% Data01/05/2026 781,1300 789,6000 4.715
U.S. GLOBAL INVEST INC A 2,6300 Ora15:37 2,6200 2,6550 15.021
U.S. GOLD CORP 16,4500 0,18% Ora15:59 16,1867 16,9800 837.493
U.S. GOLDMINING INC. COMMON STOCK 13,2300 -0,60% Ora15:59 13,2200 13,4500 214.130
U.S. LIME & MINERALS INC 110,1300 2,28% Ora15:59 106,1700 112,4500 4.356.943
U.S. PHYSICAL THERAPY INC 71,8800 0,93% Ora15:59 70,6650 72,6900 2.232.626
UBER TECHNOLOGIES 75,1400 0,71% Ora15:59 74,5808 75,6600 181.761.391
UBIQUITI INC 1.017,8900 0,58% Ora15:59 1.009,3750 1.038,3099 9.046.583
UBS AG 4,0700 2,01% Ora15:45 4,0399 4,0700 14.393
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data01/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data01/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data01/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 36,2500 7,53% Data01/05/2026 36,2500 36,2500 7.939
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data01/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,9250 1,22% Ora15:23 15,9250 15,9700 1.688
UBS GROUP AG 43,6800 -0,50% Ora15:59 43,4050 44,0500 18.061.506
UC ASSET LP 0,3627 Data01/05/2026 0,3627 0,3627 0
UCLOUDLINK GROUP INC 1,2000 Ora15:54 1,2000 1,3400 1.966
UCOMMUNE INTERNATIONAL LTD 3,6800 8,24% Ora15:59 3,2200 3,9199 382.982
UCORE RARE METALS INC 4,2400 -2,30% Data01/05/2026 4,1000 4,3900 295.664
UDEMY INC 4,9250 3,90% Ora15:59 4,8000 5,0200 782.942
UDR INC 36,4000 0,17% Ora15:59 35,9100 36,8200 14.816.157
UFP INDUSTRIES INC 85,2100 -4,78% Ora15:59 85,0000 90,0000 8.944.374
UFP TECHNOLOGIES INC 194,3200 1,40% Ora15:59 192,0000 200,2850 5.106.367
UGI CORP 35,4000 -1,91% Ora15:59 34,9000 35,9200 15.723.316
UIPATH INC 10,6800 3,69% Ora15:59 10,2850 10,9100 149.653.503
UJOGF 0,0600 Data01/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 91,5500 1,17% Ora15:59 90,7001 92,6700 7.947.265
ULTA BEAUTY INC 532,0800 -1,00% Ora15:59 530,7400 539,9600 46.422.407
ULTRA CLEAN HOLDINGS 74,5600 -4,59% Ora15:59 73,6400 77,6500 17.742.893
ULTRAGENYX PHARMACEUTICAL INC 24,7450 0,22% Ora15:59 24,3650 25,1150 5.550.860
ULTRALIFE CORP 7,0000 1,45% Ora15:45 7,0000 7,2199 36.478
ULTRAPAR PARTICIPACOES S.A. ADR 5,9700 -0,33% Ora15:59 5,9050 6,0000 711.210
UMB FINANCIAL CORP 129,1950 2,40% Ora15:59 126,0000 129,8400 21.389.228
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,7550 1,32% Ora15:59 15,6400 16,0100 3.792.182
UMH PROPERTIES INC 22,0400 0,78% Data01/05/2026 21,9200 22,0419 149.630