Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3000 Data11/07/2025 3,3000 3,3000 0
U POWER LIMITED 3,80 -2,56% Ora16:00 3,76 4,04 88.032
U S GOLDMINING INC 8,81 -0,56% Ora16:00 8,76 8,95 80.312
U S GOLDMINING INC - WARRANT 0,7800 -4,87% Data18/07/2025 0,7500 0,8200 23
U S LIQUIDS INC 0,0090 Data17/07/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,07 0,03% Ora16:00 3,07 3,18 4.921
U-HAUL HOLDING COMPANY 55,5600 1,22% Data17/07/2025 54,7200 56,2200 17.208.710
U.S. BANCORP 20,7900 0,24% Data17/07/2025 20,7200 20,8530 932.036
U.S. BANCORP 22,5080 0,35% Data17/07/2025 22,4101 22,5600 1.017.699
U.S. BANCORP 15,2000 0,73% Data17/07/2025 15,0900 15,2400 936.381
U.S. BANCORP 16,1500 0,37% Data17/07/2025 15,7500 16,2200 4.407.157
U.S. BANCORP 18,5900 0,87% Data17/07/2025 18,4800 18,7500 1.197.159
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,7900 0,24% Data17/07/2025 20,7200 20,8530 932.036
U.S. BANCORP DEPOSITARY SHARES SERIES A 823,5000 -0,30% Data17/07/2025 823,5000 823,5000 815.265
U.S. BANCORP PERP PFD SER A 823,5000 -0,30% Data17/07/2025 823,5000 823,5000 815.265
U.S. BANCORP PERP PFD SER A - PREFERRED 823,5000 Data18/07/2025 823,5000 823,5000 0
U.S. CELLULAR CORP 68,51 -0,20% Ora15:59 67,98 69,23 4.710.994
U.S. GLOBAL INVEST INC A 2,47 Ora16:00 2,45 2,50 14.910
U.S. GOLD CORP 11,19 -0,62% Ora16:00 11,15 11,47 854.381
U.S. LIME & MINERALS INC 104,87 0,67% Ora15:59 103,64 105,50 2.606.328
U.S. PHYSICAL THERAPY INC 74,04 -1,22% Ora15:59 73,81 75,11 3.376.875
UACJ CORP 2,6500 Data17/07/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 90,56 0,07% Ora15:59 89,41 91,16 498.364.182
UBIQUITI INC 460,40 3,01% Ora15:59 444,00 461,72 8.601.159
UBS GROUP AG 36,03 -0,04% Ora15:59 35,94 36,28 20.887.673
UC ASSET LP 1,0000 Data17/07/2025 1,0000 1,0000 0
UCB-P-I 24,5700 0,57% Data16/07/2025 24,4500 24,8900 113.268
UCLOUDLINK GROUP INC 2,15 -4,65% Ora15:50 2,15 2,30 58.602
UCOMMUNE INTERNATIONAL LTD 1,02 -4,38% Ora15:59 0,99 1,06 23.850
UCOMMUNE INTERNATIONAL LTD 0,0089 27,14% Data17/07/2025 0,0069 0,0089 130
UCORE RARE METALS INC 1,1200 1,82% Data17/07/2025 1,0000 1,2100 196.545
UDEMY INC 6,99 -0,29% Ora16:00 6,96 7,08 3.187.415
UDR INC 40,73 0,22% Ora15:59 40,63 41,03 22.576.226
UFP INDUSTRIES INC 101,06 -1,27% Ora16:00 100,19 103,40 9.120.349
UFP TECHNOLOGIES INC 228,46 -1,53% Ora15:59 226,84 236,19 2.028.133
UGI CORP 36,33 0,86% Ora15:59 36,09 36,42 12.181.061
UIPATH INC 12,58 2,03% Ora15:59 12,30 12,59 99.829.864
UJOGF 0,1126 Data17/07/2025 0,1126 0,1126 0
UL SOLUTIONS INC 70,25 0,26% Ora15:59 70,00 71,01 9.789.590
ULS GROUP INC 24,9000 Data17/07/2025 24,9000 24,9000 0
ULTA BEAUTY INC 493,30 0,66% Ora16:00 487,11 494,58 57.527.796
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data17/07/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 24,89 -4,20% Ora15:59 24,88 26,24 3.935.035
ULTRA RESOURCES INC 0,0100 Data11/07/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 26,31 -4,01% Ora16:00 26,00 27,89 60.275.318
ULTRALIFE CORP 8,69 -1,59% Ora16:00 8,65 8,98 155.985
ULTRAPAR PARTICIPACOES S.A. ADR 2,82 -3,75% Ora15:59 2,80 2,93 2.772.124
UMB FINANCIAL CORP 109,73 0,28% Ora16:00 108,97 110,42 12.842.993
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,0000 Data17/07/2025 25,0000 25,0000 0