Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 0,03% Data08/04/2026 3,7100 3,7100 22.839
U POWER LIMITED 2,39 333,44% Ora15:49 0,87 2,39 78.548.715
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,20 -13,67% Ora15:43 1,15 1,42 29.199
U-HAUL HOLDING COMPANY 46,6300 3,53% Data08/04/2026 46,0000 47,0800 10.107.146
U.S. BANCORP 18,2800 -0,33% Data08/04/2026 18,2000 18,4200 2.177.057
U.S. BANCORP 22,0200 1,13% Data08/04/2026 21,8400 22,0300 918.586
U.S. BANCORP 15,1000 1,07% Data08/04/2026 15,0300 15,1100 466.288
U.S. BANCORP 15,8800 0,25% Data08/04/2026 15,8500 16,0100 791.316
U.S. BANCORP 17,8100 0,79% Data08/04/2026 17,7800 17,9499 390.306
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2800 -0,33% Data08/04/2026 18,2000 18,4200 2.224.091
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,9199 0,78% Data08/04/2026 757,0000 762,9199 904.060
U.S. BANCORP PERP PFD SER A 762,9199 0,78% Data08/04/2026 757,0000 762,9199 904.060
U.S. BANCORP PERP PFD SER A - PREFERRED 762,9200 0,78% Data08/04/2026 757,0000 762,9200 8.392
U.S. GLOBAL INVEST INC A 2,44 -5,43% Ora15:59 2,44 2,65 54.567
U.S. GOLD CORP 14,75 3,95% Ora15:59 14,02 14,99 1.414.408
U.S. GOLDMINING INC. COMMON STOCK 12,54 4,85% Ora15:59 11,87 12,74 339.641
U.S. GOLDMINING INC. WARRANT 0,4000 -18,37% Data08/04/2026 0,3900 0,5390 25.794
U.S. LIME & MINERALS INC 135,84 3,34% Ora15:59 135,16 141,44 2.349.740
U.S. PHYSICAL THERAPY INC 76,73 2,49% Ora15:59 76,10 77,26 1.692.720
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,39 0,92% Ora15:59 72,07 75,43 190.580.273
UBIQUITI INC 902,00 7,78% Ora15:59 871,19 914,36 26.510.176
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,34 4,47% Ora15:59 40,98 41,94 33.002.560
UC ASSET LP 0,6127 Data08/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,40 1,45% Ora15:59 1,40 1,46 4.390
UCOMMUNE INTERNATIONAL LTD 0,5751 -2,03% Ora15:59 0,4965 0,5999 27.406
UCORE RARE METALS INC 4,0600 2,94% Data08/04/2026 4,0100 4,3000 1.334.749
UDEMY INC 4,46 -7,47% Ora15:59 4,46 5,06 1.744.796
UDR INC 35,04 0,95% Ora15:59 34,90 35,29 11.495.016
UFP INDUSTRIES INC 94,89 4,22% Ora15:59 94,12 95,87 6.821.126
UFP TECHNOLOGIES INC 200,78 6,40% Ora15:59 196,28 201,93 5.131.334
UGI CORP 37,79 2,08% Ora15:59 36,84 37,86 9.100.696
UIPATH INC 10,40 -5,02% Ora15:59 10,32 11,35 80.503.263
UJOGF 0,0504 -44,00% Data08/04/2026 0,0504 0,0504 124
UL SOLUTIONS INC. 85,24 3,85% Ora15:59 83,49 85,52 8.172.058
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 532,62 0,07% Ora15:59 520,08 547,49 69.638.805
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 68,58 8,19% Ora15:59 67,00 70,88 20.317.251
ULTRAGENYX PHARMACEUTICAL INC 23,13 -0,09% Ora15:59 22,88 23,97 6.345.552
ULTRALIFE CORP 6,82 1,19% Ora15:59 6,66 6,98 59.379
ULTRAPAR PARTICIPACOES S.A. ADR 5,64 -1,40% Ora15:59 5,59 5,75 4.708.888
UMB FINANCIAL CORP 120,03 3,24% Ora15:59 119,56 121,92 14.209.825
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 15,04 1,08% Ora15:59 14,99 15,09 1.182.876
UMH PROPERTIES INC 21,1400 0,43% Data08/04/2026 21,0600 21,2400 280.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1400 0,43% Data08/04/2026 21,0400 21,2400 280.739
UNDER ARMOUR INC 5,88 2,00% Ora15:59 5,85 6,24 3.127.854