Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data04/12/2025 3,9500 3,9500 20.145
U POWER LIMITED 1,83 2,23% Ora13:11 1,80 1,91 2.850
U S LIQUIDS INC 0,0090 Data03/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,14 4,39% Ora13:46 2,02 2,23 14.160
U-HAUL HOLDING COMPANY 48,7400 -1,71% Data04/12/2025 48,5850 49,8299 20.744.524
U.S. BANCORP 18,6600 0,70% Data04/12/2025 18,5000 18,6650 3.275.688
U.S. BANCORP 22,6200 -0,31% Data04/12/2025 22,6101 22,8200 1.019.755
U.S. BANCORP 15,1800 -0,27% Data04/12/2025 15,1400 15,2200 925.859
U.S. BANCORP 16,2500 -0,57% Data04/12/2025 16,2200 16,3700 1.286.139
U.S. BANCORP 18,1800 -0,38% Data04/12/2025 18,1800 18,2999 718.746
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 0,70% Data04/12/2025 18,5000 18,6700 3.306.739
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 0,25% Data03/12/2025 774,2000 790,4200 7.900
U.S. CELLULAR CORP 9,5770 0,07% Data04/12/2025 9,5640 9,6490 37.934
U.S. GLOBAL INVEST INC A 2,47 -1,00% Ora13:31 2,44 2,48 27.895
U.S. GOLD CORP 16,53 -3,90% Ora14:13 16,45 17,43 1.006.737
U.S. GOLDMINING INC. COMMON STOCK 10,18 -2,12% Ora14:13 10,10 10,62 168.717
U.S. GOLDMINING INC. WARRANT 0,7800 0,76% Data04/12/2025 0,6700 0,7800 4.325
U.S. LIME & MINERALS INC 121,84 1,25% Ora14:13 120,27 122,68 994.665
U.S. PHYSICAL THERAPY INC 75,63 -0,88% Ora14:13 74,28 76,80 3.457.562
u0031771 25,53 0,08% Ora14:14 25,52 25,54 162.374
UACJ CORP 0,6625 Data03/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,88 0,98% Ora14:14 90,69 92,75 343.452.189
UBIQUITI INC 574,55 1,07% Ora14:13 561,00 579,71 9.413.921
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data03/12/2025 3,9400 3,9400 0
UBS GROUP AG 40,56 4,51% Ora14:14 39,23 40,74 83.740.263
UC ASSET LP 0,3761 Data03/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,99 2,43% Ora11:51 1,99 2,01 1.349
UCOMMUNE INTERNATIONAL LTD 0,9300 -7,00% Ora13:42 0,9274 0,9900 24.356
UCORE RARE METALS INC 5,1900 6,57% Data04/12/2025 4,6500 5,2000 1.821.690
UDEMY INC 5,23 -0,19% Ora14:14 5,16 5,29 1.191.931
UDR INC 35,27 0,14% Ora14:14 34,93 35,38 20.272.357
UFP INDUSTRIES INC 90,75 Ora14:12 90,09 91,56 5.168.962
UFP TECHNOLOGIES INC 217,41 0,55% Ora14:09 213,90 219,95 4.397.215
UGI CORP 37,48 0,21% Ora14:14 37,14 37,57 27.639.069
UIPATH INC 18,89 2,21% Ora14:14 18,09 18,98 273.020.276
UJOGF 0,0399 -66,75% Data04/12/2025 0,0399 0,0399 2.394
UL SOLUTIONS INC. 76,99 0,32% Ora14:14 76,32 77,50 63.138.008
ULS GROUP INC 2,4900 Data03/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 602,29 12,80% Ora14:14 575,00 611,90 766.772.158
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,44 0,42% Ora14:12 26,38 26,97 4.159.620
ULTRA RESOURCES INC 0,0200 Data04/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,80 0,71% Ora14:11 35,94 37,25 11.668.712
ULTRALIFE CORP 5,62 1,08% Ora13:22 5,55 5,63 28.364
ULTRAPAR PARTICIPACOES S.A. ADR 4,03 -7,57% Ora14:13 4,00 4,40 4.443.003
UMB FINANCIAL CORP 114,99 -0,77% Ora14:12 114,30 115,40 6.386.402
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6300 0,99% Data04/12/2025 26,4400 26,8400 934.713