Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data18/09/2025 4,0000 4,0000 0
U POWER LIMITED 2,05 0,71% Ora10:12 2,05 2,05 0
U S LIQUIDS INC 0,0090 Data18/09/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,99 1,28% Ora16:00 1,97 1,99 19.476
U-HAUL HOLDING COMPANY 51,1600 -0,35% Data18/09/2025 51,0250 51,9600 15.850.596
U.S. BANCORP 20,3500 0,15% Data18/09/2025 20,2500 20,3700 689.499
U.S. BANCORP 24,8300 0,12% Data18/09/2025 24,6700 24,9100 1.610.201
U.S. BANCORP 16,4600 -0,87% Data18/09/2025 16,4600 16,5694 378.053
U.S. BANCORP 17,3900 -0,69% Data18/09/2025 17,3700 17,4800 3.349.401
U.S. BANCORP 20,2600 -0,73% Data18/09/2025 20,2000 20,4899 2.610.096
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,3500 0,15% Data18/09/2025 20,2500 20,3700 689.499
U.S. BANCORP DEPOSITARY SHARES SERIES A 831,1001 -0,83% Data17/09/2025 831,1001 834,0000 1.204.264
U.S. BANCORP PERP PFD SER A 831,1001 Data18/09/2025 831,1001 831,1001 0
U.S. BANCORP PERP PFD SER A - PREFERRED 831,1000 Data18/09/2025 831,1000 831,1000 0
U.S. CELLULAR CORP 48,7200 -1,97% Data18/09/2025 48,1350 50,0400 19.179.895
U.S. GLOBAL INVEST INC A 2,56 1,99% Ora16:00 2,56 2,59 144.771
U.S. GOLD CORP 15,8200 5,40% Data18/09/2025 14,9200 15,8300 5.427.842
U.S. GOLDMINING INC. COMMON STOCK 9,23 -1,18% Ora16:00 9,23 9,37 60.154
U.S. GOLDMINING INC. WARRANT 0,8580 -0,23% Data18/09/2025 0,8100 0,8690 516
U.S. LIME & MINERALS INC 127,78 -0,02% Ora16:00 127,00 127,78 2.822.547
U.S. PHYSICAL THERAPY INC 80,14 1,61% Ora15:59 78,97 80,56 3.624.929
u0031771 25,11 0,10% Ora10:05 25,11 25,11 573.073
UACJ CORP 2,6500 Data18/09/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 94,85 2,04% Ora16:01 93,21 95,05 1.215.042.346
UBIQUITI INC 627,01 3,20% Ora15:59 612,39 627,80 15.567.946
UBS GROUP AG 41,53 0,23% Ora15:59 41,09 41,57 26.122.770
UC ASSET LP 0,9980 Data18/09/2025 0,9980 0,9980 0
UCB-P-I 24,9901 Data12/09/2025 24,9900 24,9991 105.458
UCLOUDLINK GROUP INC 2,49 -2,79% Ora16:00 2,49 2,60 104.945
UCOMMUNE INTERNATIONAL LTD 1,02 -0,97% Ora16:00 1,00 1,07 30.634
UCOMMUNE INTERNATIONAL LTD 0,0082 -1,20% Data18/09/2025 0,0082 0,0083 10
UCORE RARE METALS INC 2,7000 8,43% Data18/09/2025 2,4400 2,7900 1.385.640
UDEMY INC 7,44 3,62% Ora16:00 7,44 7,47 5.255.065
UDR INC 37,29 -0,05% Ora16:00 37,12 37,67 18.826.139
UFP INDUSTRIES INC 98,2000 1,11% Data18/09/2025 97,0100 99,0950 33.203.188
UFP TECHNOLOGIES INC 201,60 -1,64% Ora16:00 201,32 201,60 10.816.916
UGI CORP 33,00 0,44% Ora15:59 32,48 33,42 38.758.008
UIPATH INC 12,15 2,79% Ora16:00 11,84 12,17 68.007.916
UJOGF 0,0399 Data18/09/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 67,99 0,79% Ora16:00 67,17 68,47 11.415.348
ULS GROUP INC 24,9000 Data18/09/2025 24,9000 24,9000 0
ULTA BEAUTY INC 534,81 1,14% Ora16:00 534,81 535,77 66.748.131
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data18/09/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,99 4,17% Ora09:30 26,69 26,99 0
ULTRA RESOURCES INC 0,0100 Data18/09/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 29,11 1,39% Ora16:00 29,11 29,11 25.835.950
ULTRALIFE CORP 7,1400 4,39% Data18/09/2025 6,8100 7,1900 227.895
ULTRAPAR PARTICIPACOES S.A. ADR 3,98 0,76% Ora15:59 3,94 4,01 2.514.920
UMB FINANCIAL CORP 124,18 3,02% Ora16:00 124,18 124,40 18.414.854
UMB FINANCIAL CORPORATION 0 0 0 0