Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 Data28/04/2026 4,3600 4,3600 73.902
U POWER LIMITED 1,85 2,21% Ora15:59 1,73 2,03 1.841.308
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,9801 -0,31% Ora15:50 0,9558 1,0500 9.538
U-HAUL HOLDING COMPANY 48,9700 0,70% Data28/04/2026 48,5500 49,3400 12.041.527
U.S. BANCORP 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.392
U.S. BANCORP 22,0900 -0,05% Data28/04/2026 22,0200 22,1199 593.912
U.S. BANCORP 15,0900 -0,26% Data28/04/2026 15,0800 15,1427 150.945
U.S. BANCORP 15,9400 -0,13% Data28/04/2026 15,9079 15,9700 358.060
U.S. BANCORP 17,9800 -0,44% Data28/04/2026 17,9200 18,0680 386.210
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.448
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,8800 -0,64% Data28/04/2026 777,6100 784,0001 589.509
U.S. BANCORP PERP PFD SER A 782,8800 -0,64% Data28/04/2026 780,2900 784,0001 554.279
U.S. BANCORP PERP PFD SER A - PREFERRED 782,8800 -0,64% Data28/04/2026 777,6100 784,0100 5.480
U.S. GLOBAL INVEST INC A 2,58 0,78% Ora15:42 2,56 2,66 8.631
U.S. GOLD CORP 16,15 -0,12% Ora15:59 15,80 16,32 675.175
U.S. GOLDMINING INC. COMMON STOCK 13,01 -2,95% Ora15:59 12,95 13,34 331.221
U.S. GOLDMINING INC. WARRANT 0,2300 -45,24% Data28/04/2026 0,2000 0,3401 62.014
U.S. LIME & MINERALS INC 129,94 1,13% Ora15:59 126,31 130,54 1.445.878
U.S. PHYSICAL THERAPY INC 72,48 -0,97% Ora15:59 71,69 74,58 2.221.875
UBER TECHNOLOGIES 74,11 -2,83% Ora15:59 74,09 76,66 220.606.756
UBIQUITI INC 963,43 -4,56% Ora15:59 935,00 1.000,73 16.392.950
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,10 -0,18% Ora15:59 41,95 42,29 17.844.067
UC ASSET LP 0,3780 Data28/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,21 0,83% Ora15:59 1,20 1,22 3.071
UCOMMUNE INTERNATIONAL LTD 0,2874 12,66% Ora15:59 0,2500 0,3256 81.767
UCORE RARE METALS INC 4,0000 -4,08% Data28/04/2026 3,9200 4,1300 210.584
UDEMY INC 5,17 12,15% Ora15:59 4,64 5,17 1.704.939
UDR INC 36,18 4,75% Ora15:59 34,84 36,27 21.940.444
UFP INDUSTRIES INC 95,75 -0,25% Ora15:59 94,50 96,56 5.671.169
UFP TECHNOLOGIES INC 195,21 -1,06% Ora15:59 193,74 199,99 4.750.309
UGI CORP 37,79 1,50% Ora15:59 37,25 37,87 6.218.953
UIPATH INC 10,57 1,05% Ora15:59 10,45 10,99 101.260.642
UJOGF 0,0450 Data28/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 88,25 -0,38% Ora15:59 87,05 88,51 7.270.254
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 538,25 -0,26% Ora15:59 534,36 542,81 37.313.050
ULTRA CLEAN HOLDINGS 78,36 -3,37% Ora16:00 73,06 78,67 18.817.474
ULTRAGENYX PHARMACEUTICAL INC 24,53 2,25% Ora15:59 24,40 25,14 6.623.542
ULTRALIFE CORP 7,06 -0,77% Ora14:41 7,00 7,49 28.920
ULTRAPAR PARTICIPACOES S.A. ADR 5,88 1,29% Ora15:59 5,80 5,90 1.971.829
UMB FINANCIAL CORP 125,41 1,01% Ora15:59 123,95 126,41 30.705.220
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,61 0,71% Ora15:59 15,55 15,71 2.433.383
UMH PROPERTIES INC 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.381
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.664
UNDER ARMOUR INC 6,19 -0,16% Ora15:59 6,15 6,32 2.233.172
UNDER ARMOUR INC 6,41 -0,23% Ora15:59 6,34 6,55 14.007.000
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 1,01 11,05% Ora15:59 0,90 1,01 23.230
UNICYCIVE THERAPEUTICS INC 7,18 -0,69% Ora15:59 7,12 7,37 734.108