Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7088 0,24% Data07/04/2026 3,6800 3,7100 16.352
U POWER LIMITED 1,30 135,76% Ora11:10 0,87 1,50 39.008.075
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,16 -16,55% Ora11:09 1,16 1,42 14.681
U-HAUL HOLDING COMPANY 45,0400 0,27% Data07/04/2026 44,6625 45,8000 10.430.904
U.S. BANCORP 18,3400 0,11% Data07/04/2026 18,2002 18,3700 949.535
U.S. BANCORP 21,7750 0,11% Data07/04/2026 21,6400 21,8282 1.190.592
U.S. BANCORP 14,9400 -0,33% Data07/04/2026 14,8650 15,0000 433.559
U.S. BANCORP 15,8400 0,06% Data07/04/2026 15,6800 15,8450 901.644
U.S. BANCORP 17,6700 0,28% Data07/04/2026 17,5200 17,6700 556.905
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3400 0,11% Data07/04/2026 18,2002 18,3700 952.158
U.S. BANCORP DEPOSITARY SHARES SERIES A 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 1.655.559
U.S. BANCORP PERP PFD SER A 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 1.640.419
U.S. BANCORP PERP PFD SER A - PREFERRED 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 15.897
U.S. GLOBAL INVEST INC A 2,64 2,13% Ora11:07 2,58 2,65 7.063
U.S. GOLD CORP 14,03 -1,13% Ora11:10 14,02 14,99 598.064
U.S. GOLDMINING INC. COMMON STOCK 12,00 0,33% Ora11:09 11,87 12,74 100.713
U.S. GOLDMINING INC. WARRANT 0,4900 11,52% Data07/04/2026 0,4000 0,4900 1.412
U.S. LIME & MINERALS INC 137,46 4,57% Ora11:10 137,41 141,44 1.479.661
U.S. PHYSICAL THERAPY INC 76,74 2,50% Ora11:09 76,10 77,00 305.298
UACJ CORP 0,6625 Data07/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,31 2,20% Ora11:10 73,28 75,43 65.010.001
UBIQUITI INC 879,94 5,14% Ora11:10 871,19 897,72 8.125.128
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data07/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,10 3,87% Ora11:10 41,09 41,94 15.487.278
UC ASSET LP 0,6127 Data07/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,3800 -1,43% Data07/04/2026 1,3800 1,4800 1.619
UCOMMUNE INTERNATIONAL LTD 0,5115 -12,86% Ora10:57 0,4965 0,5720 8.037
UCORE RARE METALS INC 3,9439 0,35% Data07/04/2026 3,6500 3,9439 688.640
UDEMY INC 4,90 1,66% Ora11:09 4,87 5,06 334.931
UDR INC 35,16 1,30% Ora11:10 34,98 35,29 3.115.282
UFP INDUSTRIES INC 94,36 3,64% Ora11:10 94,33 95,87 1.947.279
UFP TECHNOLOGIES INC 198,70 5,30% Ora10:55 196,28 201,93 2.156.974
UGI CORP 37,54 1,40% Ora11:09 36,84 37,54 2.177.936
UIPATH INC 10,84 -1,00% Ora11:10 10,77 11,35 24.661.689
UJOGF 0,0900 Data07/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 85,11 3,69% Ora11:10 83,49 85,52 2.905.921
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 534,93 0,51% Ora11:10 534,74 547,49 18.256.322
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data07/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 68,13 7,48% Ora11:10 67,00 70,88 12.246.447
ULTRAGENYX PHARMACEUTICAL INC 23,09 -0,26% Ora11:10 23,03 23,97 2.913.328
ULTRALIFE CORP 6,67 -1,04% Ora11:06 6,67 6,98 11.722
ULTRAPAR PARTICIPACOES S.A. ADR 5,67 -0,87% Ora11:10 5,59 5,75 1.978.930
UMB FINANCIAL CORP 120,94 4,03% Ora11:09 120,45 121,92 4.272.646
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 0,97% Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 15,06 1,21% Ora11:09 14,99 15,09 362.394
UMH PROPERTIES INC 21,0500 0,43% Data07/04/2026 20,9727 21,2700 141.982
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0500 0,43% Data07/04/2026 20,9700 21,2700 143.056
UNDER ARMOUR INC 5,97 3,65% Ora11:10 5,97 6,24 1.318.171