Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,0000 -2,28% Data09/06/2025 3,0000 3,0000 321
U POWER LIMITED 3,38 1,50% Ora16:00 3,25 3,40 11.620
U S GOLDMINING INC 9,79 1,61% Ora16:00 9,50 10,00 319.552
U S GOLDMINING INC - WARRANT 1,1900 7,21% Data13/06/2025 1,0800 1,1900 70
U-BX TECHNOLOGY LTD 3,10 0,65% Ora15:31 3,08 3,25 8.334
U-HAUL HOLDING COMPANY 56,6000 0,02% Data12/06/2025 56,1600 56,8750 8.355.066
U.S. BANCORP 20,6522 0,11% Data12/06/2025 20,5900 20,7000 1.195.329
U.S. BANCORP 22,7700 0,44% Data12/06/2025 22,6300 22,8187 915.900
U.S. BANCORP 15,1200 -0,33% Data12/06/2025 15,0900 15,2500 767.189
U.S. BANCORP 16,2100 0,06% Data12/06/2025 16,1700 16,2800 1.403.559
U.S. BANCORP 18,6300 -0,21% Data12/06/2025 18,5900 18,7900 449.374
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,6522 0,11% Data12/06/2025 20,5900 20,7000 1.195.329
U.S. BANCORP DEPOSITARY SHARES SERIES A 841,0000 0,01% Data09/06/2025 834,1208 841,0000 537.399
U.S. BANCORP PERP PFD SER A 841,0000 Data12/06/2025 841,0000 841,0000 0
U.S. BANCORP PERP PFD SER A - PREFERRED 841,0000 Data13/06/2025 841,0000 841,0000 0
U.S. CELLULAR CORP 59,70 -2,54% Ora15:59 59,68 60,90 2.310.997
U.S. GLOBAL INVEST INC A 2,36 -0,84% Ora16:00 2,36 2,42 59.057
U.S. GOLD CORP 13,34 1,06% Ora15:59 13,13 14,09 2.962.109
U.S. LIME & MINERALS INC 97,68 -2,02% Ora15:59 97,23 99,54 2.768.208
U.S. PHYSICAL THERAPY INC 77,08 -1,36% Ora15:59 76,50 77,43 13.222.846
UACJ CORP 2,6500 Data12/06/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 83,89 -2,02% Ora15:59 83,38 85,57 582.518.860
UBIQUITI INC 382,63 -3,80% Ora15:59 378,65 390,02 5.992.951
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data13/06/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data13/06/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data13/06/2025 15,2200 15,2200 0
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 26,9200 1,58% Data13/06/2025 26,1400 26,9800 108
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data13/06/2025 85,7800 85,7800 0
UBS GROUP AG 31,98 -2,13% Ora15:59 31,87 32,25 27.115.101
UC ASSET LP 1,0282 Data12/06/2025 1,0282 1,0282 0
UCB-P-I 24,1500 -0,33% Data12/06/2025 24,1100 24,4300 269.804
UCLOUDLINK GROUP INC 1,99 -3,86% Ora15:59 1,97 2,10 107.493
UCOMMUNE INTERNATIONAL LTD 1,05 -7,08% Ora16:00 1,05 1,10 6.963
UCORE RARE METALS INC 0,9550 1,60% Data12/06/2025 0,9100 1,0000 14.515
UDEMY INC 6,90 -3,50% Ora16:00 6,85 7,09 5.192.744
UDR INC 41,24 -1,68% Ora15:59 40,85 41,81 22.264.795
UFP INDUSTRIES INC 95,60 -2,05% Ora15:59 95,00 97,00 13.949.657
UFP TECHNOLOGIES INC 232,57 -1,98% Ora15:59 231,02 236,45 4.127.904
UGI CORP 36,19 -1,09% Ora15:59 36,04 36,50 36.897.057
UIPATH INC 12,24 -3,36% Ora15:59 12,22 12,55 45.839.866
UJOGF 0,1262 Data12/06/2025 0,1262 0,1262 0
UL SOLUTIONS INC 70,62 0,34% Ora15:59 69,81 71,33 8.732.521
ULS GROUP INC 24,9000 Data12/06/2025 24,9000 24,9000 0
ULTA BEAUTY INC 459,17 -0,70% Ora16:00 454,32 467,50 94.048.658
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data12/06/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 19,85 -6,59% Ora15:59 19,81 20,93 4.560.488
ULTRA RESOURCES INC 0,0064 -36,00% Data10/06/2025 0,0064 0,0064 52
ULTRAGENYX PHARMACEUTICAL INC 37,51 -4,53% Ora15:59 37,13 39,33 19.242.847
ULTRALIFE CORP 7,77 -0,77% Ora15:59 7,61 7,82 629.287