Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 3,78 1,61% Ora13:34 3,66 3,96 80.334
U S GOLDMINING INC 7,9900 -7,31% Data29/09/2023 7,9900 8,7300 1.390
U S GOLDMINING INC - WARRANT 2,0500 0,00% Data29/09/2023 2,0500 2,0500 0
U.S. BANCORP PERP PFD SER A - PREFERRED 768,0000 0,79% Data29/09/2023 759,6400 771,5000 45.312
U.S. CELLULAR CORP 42,07 -2,03% Ora13:56 42,03 43,57 5.518.131
U.S. GLOBAL INVEST INC A 2,85 0,00% Ora13:54 2,81 2,92 94.815
U.S. GOLD CORP 3,00 -3,54% Ora13:39 2,96 3,25 74.642
U.S. LIME & MINERALS INC 199,5200 -0,74% Ora13:54 199,5200 200,6000 668.212
U.S. PHYSICAL THERAPY INC 92,74 1,06% Ora13:56 91,51 92,74 885.934
U.S. SILICA HOLDINGS 13,24 -5,70% Ora13:56 13,17 14,05 2.117.570
UBER TECHNOLOGIES 45,22 -1,71% Ora13:56 45,10 46,29 230.282.275
UBIQUITI INC 141,37 -2,95% Ora13:47 141,26 145,23 1.120.582
UBS AG 49,9400 -1,01% Data29/09/2023 49,9400 49,9400 50
UBS AG 5,78 -5,71% Ora13:39 5,78 6,16 44.499
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 39,0900 -0,69% Data29/09/2023 39,0900 39,0900 39
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 0,00% Data29/09/2023 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 0,00% Data29/09/2023 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 0,00% Data29/09/2023 15,2200 15,2200 0
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP I 36,2900 0,58% Data02/12/2021 35,6100 36,5800 0
UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN 6,4800 0,00% Data29/09/2023 6,4800 6,4800 0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P D 85,7800 0,00% Data29/09/2023 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,40 -0,38% Ora09:44 18,40 18,50 22.421
UBS GROUP AG 24,35 -1,24% Ora13:56 24,28 24,67 24.347.337
UCLOUDLINK GROUP INC 2,06 -2,37% Ora12:01 2,06 2,06 0
UCOMMUNE INTERNATIONAL LTD 0,3100 3,16% Ora13:44 0,3002 0,3100 6.411
UDEMY INC 9,49 -0,16% Ora13:56 9,37 9,57 1.011.775
UDR INC 35,18 -1,40% Ora13:56 35,04 35,72 14.633.063
UFP INDUSTRIES INC 101,84 -0,55% Ora13:53 101,13 102,48 7.289.227
UFP TECHNOLOGIES INC 159,37 -1,29% Ora13:56 157,35 161,07 2.786.676
UGI CORP 22,07 -4,00% Ora13:56 21,94 23,00 13.227.204
UGI CORP 57,1400 -1,06% Data29/09/2023 57,1400 58,8400 2.514
UIPATH INC 17,17 0,29% Ora13:56 17,01 17,42 28.492.948
ULTA BEAUTY INC 404,12 1,17% Ora13:56 398,78 406,80 103.985.171
ULTRA CLEAN HOLDINGS 29,47 -0,67% Ora13:52 29,24 29,96 964.528
ULTRAGENYX PHARMACEUTICAL INC 34,29 -3,81% Ora13:55 34,18 35,77 8.527.845
ULTRALIFE CORP 11,46 17,41% Ora13:56 10,00 11,47 2.241.919
ULTRAPAR PARTICIPACOES S.A. ADR 3,61 -1,90% Ora13:56 3,58 3,66 882.514
UMB FINANCIAL CORP 60,49 -2,51% Ora13:56 60,29 62,07 3.098.158
UMH PROPERTIES INC 13,78 -1,68% Ora13:56 13,74 14,01 1.820.469
UNDER ARMOUR INC 6,27 -1,73% Ora13:56 6,19 6,40 4.199.898
UNDER ARMOUR INC 6,76 -1,31% Ora13:56 6,66 6,87 8.313.992
UNICO AMERICAN CORP 1,2000 0,00% Data29/09/2023 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 0,9001 4,66% Ora12:11 0,9001 0,9400 10.665
UNIFI INC 6,93 -2,53% Ora13:51 6,72 6,95 154.408
UNIFIED SERIES TRUST ONEASCENT CORE PLUS 21,6900 -0,14% Data29/09/2023 21,6800 21,7400 1.432
UNIFIED SERIES TRUST ONEASCENT LARGE CAP 22,5000 -0,49% Data29/09/2023 22,4900 22,8000 810
UNIFIRST CORP 162,13 -0,64% Ora13:41 160,74 162,54 4.473.182
UNILEVER PLC 48,74 -1,35% Ora13:56 48,61 49,02 24.371.086
UNION BANKSHARES INC 22,4000 0,00% Ora13:05 22,0600 22,4000 27.618
UNION PACIFIC CORP 201,92 -0,84% Ora13:56 200,14 203,09 109.679.948

Informativa sull'utilizzo cookie »