Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 -1,69% Data21/11/2025 4,0800 4,0800 408
U POWER LIMITED 1,95 -1,02% Ora15:55 1,88 2,00 65.995
U S LIQUIDS INC 0,0090 Data21/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,93 1,05% Ora15:59 1,90 2,03 13.500
U-HAUL HOLDING COMPANY 46,4100 2,97% Data21/11/2025 44,9600 46,5500 26.802.703
U.S. BANCORP 17,9900 0,06% Data21/11/2025 17,7100 18,1300 2.584.156
U.S. BANCORP 22,5800 0,27% Data21/11/2025 22,5000 22,6900 934.315
U.S. BANCORP 15,1500 0,46% Data21/11/2025 15,0100 15,2300 587.259
U.S. BANCORP 16,1900 0,68% Data21/11/2025 16,0000 16,2100 972.970
U.S. BANCORP 18,2300 0,22% Data21/11/2025 18,1200 18,3400 930.951
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9900 0,06% Data21/11/2025 17,7100 18,1300 2.584.156
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,4600 1,57% Data21/11/2025 764,0000 779,4600 3.278.409
U.S. BANCORP PERP PFD SER A 779,4600 1,57% Data21/11/2025 764,0000 779,4600 3.278.409
U.S. BANCORP PERP PFD SER A - PREFERRED 779,4600 1,57% Data21/11/2025 764,0000 779,4600 32.737
U.S. CELLULAR CORP 9,5560 -1,84% Data21/11/2025 9,4530 9,5620 156.642
U.S. GLOBAL INVEST INC A 2,30 0,44% Ora15:59 2,24 2,32 78.237
U.S. GOLD CORP 14,78 1,58% Ora16:00 14,22 14,92 1.565.071
U.S. GOLDMINING INC. COMMON STOCK 9,01 -0,39% Ora15:59 8,85 9,40 164.589
U.S. GOLDMINING INC. WARRANT 0,8499 34,33% Data21/11/2025 0,6570 0,8793 31.826
U.S. LIME & MINERALS INC 118,96 1,98% Ora16:00 116,72 120,25 1.849.773
U.S. PHYSICAL THERAPY INC 71,63 4,71% Ora16:00 69,52 73,93 7.291.403
u0031771 25,50 -0,04% Ora15:41 25,45 25,52 212.129
UACJ CORP 0,6625 Data21/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 83,87 0,61% Ora16:02 81,51 83,97 1.353.234.000
UBIQUITI INC 531,48 3,11% Ora15:59 505,73 533,81 70.321.409
UBS GROUP AG 37,07 0,76% Ora15:59 36,66 37,20 33.927.246
UC ASSET LP 0,3761 Data21/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,88 -20,34% Ora15:59 1,88 2,24 53.570
UCOMMUNE INTERNATIONAL LTD 0,8500 -11,47% Ora15:59 0,8500 0,9697 9.580
UCOMMUNE INTERNATIONAL LTD 0,0007 40,00% Data18/11/2025 0,0007 0,0019 288
UCORE RARE METALS INC 3,8800 2,92% Data21/11/2025 3,7000 4,2400 2.906.896
UDEMY INC 5,06 2,54% Ora15:59 4,88 5,13 4.616.896
UDR INC 35,59 2,62% Ora16:00 34,70 35,69 25.358.363
UFP INDUSTRIES INC 91,47 2,41% Ora16:00 89,57 93,22 17.895.073
UFP TECHNOLOGIES INC 219,98 4,83% Ora16:00 210,04 221,38 5.330.614
UGI CORP 37,61 7,06% Ora16:04 34,94 37,78 61.772.630
UIPATH INC 13,01 2,20% Ora16:00 12,36 13,12 113.312.683
UJOGF 0,1200 Data21/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 85,65 -0,22% Ora15:59 84,90 86,81 17.601.810
ULS GROUP INC 2,4900 Data21/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 515,58 3,86% Ora16:00 500,02 525,35 97.689.945
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data21/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 22,29 2,96% Ora15:59 21,49 22,71 4.433.381
ULTRA RESOURCES INC 0,0100 Data21/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,59 7,73% Ora16:00 31,25 33,79 23.346.156
ULTRALIFE CORP 5,23 1,16% Ora15:58 5,11 5,38 95.189
ULTRAPAR PARTICIPACOES S.A. ADR 4,02 -0,50% Ora15:59 3,98 4,08 4.947.084
UMB FINANCIAL CORP 108,83 4,27% Ora16:00 104,62 110,23 19.589.887
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,5600 0,64% Data21/11/2025 26,4100 26,6300 65.391