Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3000 Data09/07/2025 3,3000 3,3000 24.651
U POWER LIMITED 3,79 -2,45% Ora16:00 3,69 3,85 45.634
U S GOLDMINING INC 7,42 -5,96% Ora16:00 7,42 7,91 135.102
U S GOLDMINING INC - WARRANT 0,8400 -1,18% Data11/07/2025 0,7800 0,8400 46
U S LIQUIDS INC 0,0090 Data09/07/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,15 -6,25% Ora16:00 3,03 3,36 6.714
U-HAUL HOLDING COMPANY 56,7700 1,27% Data10/07/2025 56,0000 57,3800 12.556.275
U.S. BANCORP 20,7500 1,12% Data10/07/2025 20,4200 20,8000 1.596.028
U.S. BANCORP 22,9700 0,66% Data10/07/2025 22,8000 23,0000 783.736
U.S. BANCORP 15,4900 0,06% Data10/07/2025 15,4134 15,5300 1.048.921
U.S. BANCORP 16,5600 0,06% Data10/07/2025 16,5200 16,6100 521.143
U.S. BANCORP 18,8300 0,11% Data10/07/2025 18,8300 18,9100 225.433
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,7500 1,12% Data10/07/2025 20,4200 20,8000 1.596.028
U.S. BANCORP DEPOSITARY SHARES SERIES A 830,0000 0,42% Data10/07/2025 822,1200 830,0000 1.269.900
U.S. BANCORP PERP PFD SER A 830,0000 0,42% Data10/07/2025 822,1200 830,0000 1.269.900
U.S. BANCORP PERP PFD SER A - PREFERRED 830,0000 Data11/07/2025 826,2000 830,0000 7.470
U.S. CELLULAR CORP 69,97 3,54% Ora15:59 67,02 70,50 16.754.834
U.S. GLOBAL INVEST INC A 2,46 1,65% Ora16:00 2,38 2,48 27.150
U.S. GOLD CORP 12,25 0,25% Ora16:00 12,11 12,56 2.068.438
U.S. LIME & MINERALS INC 102,24 0,25% Ora16:00 100,68 103,79 4.082.569
U.S. PHYSICAL THERAPY INC 74,40 -2,45% Ora15:59 73,82 76,48 2.419.019
UACJ CORP 2,6500 Data09/07/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 95,33 -1,11% Ora15:59 95,27 96,84 519.186.017
UBIQUITI INC 404,84 1,31% Ora15:59 395,00 405,06 20.758.342
UBS GROUP AG 35,70 -1,14% Ora16:00 35,58 35,81 23.863.651
UC ASSET LP 1,0000 Data09/07/2025 1,0000 1,0000 0
UCB-P-I 24,7000 0,82% Data10/07/2025 24,4900 24,7000 74.619
UCLOUDLINK GROUP INC 1,92 1,59% Ora16:00 1,82 1,94 41.061
UCOMMUNE INTERNATIONAL LTD 1,07 0,10% Ora15:59 1,05 1,07 4.395
UCOMMUNE INTERNATIONAL LTD 0,0070 -11,39% Data10/07/2025 0,0070 0,0070 1
UCORE RARE METALS INC 0,8800 7,63% Data10/07/2025 0,8235 0,9020 79.433
UDEMY INC 6,54 -4,25% Ora16:00 6,51 6,79 2.682.269
UDR INC 40,38 -0,27% Ora15:59 39,91 40,58 11.661.927
UFP INDUSTRIES INC 106,90 -1,47% Ora16:00 105,52 108,38 26.305.406
UFP TECHNOLOGIES INC 242,52 -3,97% Ora16:00 242,07 254,55 2.309.903
UGI CORP 35,58 -0,63% Ora15:59 35,29 35,80 10.930.972
UIPATH INC 12,36 -4,15% Ora15:59 12,34 12,82 30.150.584
UJOGF 0,1262 Data09/07/2025 0,1262 0,1262 0
UL SOLUTIONS INC 71,41 -0,09% Ora15:59 70,95 71,92 12.787.051
ULS GROUP INC 24,9000 Data09/07/2025 24,9000 24,9000 0
ULTA BEAUTY INC 476,84 0,15% Ora16:00 471,88 477,71 51.011.547
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data09/07/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 24,95 -0,28% Ora16:00 24,58 25,18 1.949.686
ULTRAGENYX PHARMACEUTICAL INC 29,51 -4,91% Ora16:00 29,03 30,88 76.392.752
ULTRALIFE CORP 8,62 -2,16% Ora16:00 8,60 8,78 74.603
ULTRAPAR PARTICIPACOES S.A. ADR 3,15 -2,02% Ora15:59 3,13 3,18 2.651.123
UMB FINANCIAL CORP 110,21 -1,12% Ora16:00 109,98 111,34 11.282.237
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 24,9801 -0,03% Data10/07/2025 24,9800 25,0000 726.521
UMH PROPERTIES INC 17,09 Ora15:59 16,86 17,11 726.717