Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 -1,25% Data01/12/2025 3,9500 3,9500 0
U POWER LIMITED 1,90 Ora11:51 1,90 1,94 4.617
U S LIQUIDS INC 0,0090 Data01/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,04 -2,39% Ora11:08 1,95 2,22 51.954
U-HAUL HOLDING COMPANY 48,2800 1,32% Data01/12/2025 47,6250 48,9000 33.410.001
U.S. BANCORP 18,3600 0,60% Data01/12/2025 18,2300 18,3900 2.746.748
U.S. BANCORP 22,7501 -0,12% Data01/12/2025 22,7500 22,8700 840.093
U.S. BANCORP 15,1900 -0,72% Data01/12/2025 15,1600 15,2500 686.937
U.S. BANCORP 16,3200 -0,97% Data01/12/2025 16,2200 16,3600 1.279.145
U.S. BANCORP 18,2700 -0,87% Data01/12/2025 18,2700 18,3600 932.227
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3600 0,60% Data01/12/2025 18,2300 18,3900 2.746.748
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,9101 0,91% Data01/12/2025 781,1550 784,9101 609.875
U.S. BANCORP PERP PFD SER A 784,9101 0,91% Data01/12/2025 781,1550 784,9101 609.875
U.S. BANCORP PERP PFD SER A - PREFERRED 784,9100 -0,19% Data01/12/2025 781,1500 784,9100 5.494
U.S. CELLULAR CORP 9,6670 -0,64% Data01/12/2025 9,6070 9,7240 55.634
U.S. GLOBAL INVEST INC A 2,47 -1,00% Ora11:03 2,42 2,49 16.246
U.S. GOLD CORP 16,58 -1,69% Ora11:55 16,47 17,02 610.395
U.S. GOLDMINING INC. COMMON STOCK 9,61 -0,72% Ora11:12 9,50 9,67 59.528
U.S. GOLDMINING INC. WARRANT 0,7000 Data01/12/2025 0,6900 0,7473 4.602
U.S. LIME & MINERALS INC 118,35 0,61% Ora11:54 116,81 118,72 806.516
U.S. PHYSICAL THERAPY INC 73,37 -0,21% Ora11:52 71,77 74,30 1.144.509
u0031771 25,46 0,04% Ora11:49 25,46 25,51 32.441
UACJ CORP 0,6625 Data01/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 87,48 1,05% Ora11:56 85,63 87,67 251.831.105
UBIQUITI INC 556,94 -1,41% Ora11:54 549,00 578,99 21.631.061
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data01/12/2025 3,9400 3,9400 0
UBS GROUP AG 38,70 0,56% Ora11:56 38,55 38,76 6.841.584
UC ASSET LP 0,3761 Data01/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,91 -4,29% Ora11:50 1,91 1,91 0
UCOMMUNE INTERNATIONAL LTD 0,9300 -6,06% Ora11:41 0,9300 0,9765 1.601
UCORE RARE METALS INC 4,7800 19,50% Data01/12/2025 4,2000 4,8000 2.051.576
UDEMY INC 5,10 0,69% Ora11:56 5,02 5,14 1.100.525
UDR INC 36,00 -0,25% Ora11:56 35,88 36,24 9.442.531
UFP INDUSTRIES INC 91,38 -1,17% Ora11:54 91,04 92,74 9.805.038
UFP TECHNOLOGIES INC 219,49 -0,93% Ora11:45 216,02 225,38 3.058.904
UGI CORP 38,81 -1,47% Ora11:56 38,76 39,38 6.925.905
UIPATH INC 14,40 1,98% Ora11:56 14,25 14,57 49.578.006
UJOGF 0,1200 Data01/12/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 90,15 -0,06% Ora11:52 89,50 91,15 2.423.255
ULS GROUP INC 2,4900 Data01/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 545,91 -0,32% Ora11:55 542,92 552,09 30.064.659
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,31 -0,20% Ora11:56 25,14 26,10 3.012.550
ULTRA RESOURCES INC 0,0200 Data01/12/2025 0,0200 0,0200 300
ULTRAGENYX PHARMACEUTICAL INC 33,59 0,66% Ora11:56 33,16 34,09 7.198.986
ULTRALIFE CORP 5,65 1,62% Ora11:38 5,51 5,65 71.545
ULTRAPAR PARTICIPACOES S.A. ADR 4,16 4,14% Ora11:55 4,13 4,16 1.163.768
UMB FINANCIAL CORP 112,21 -0,21% Ora11:55 111,58 113,61 4.289.544
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,5600 -0,80% Data01/12/2025 26,5500 26,7600 320.685