Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3600		28/04/2026	4,3600	4,3600	73.902
U POWER LIMITED	1,97	9,44%	13:39	1,78	2,05	1.183.849
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,20	22,44%	13:39	1,00	1,55	1.537.866
U-HAUL HOLDING COMPANY	48,9700	0,70%	28/04/2026	48,5500	49,3400	12.041.527
U.S. BANCORP	18,8050	-0,13%	28/04/2026	18,7100	18,8200	1.247.392
U.S. BANCORP	22,0900	-0,05%	28/04/2026	22,0200	22,1199	593.912
U.S. BANCORP	15,0900	-0,26%	28/04/2026	15,0800	15,1427	150.945
U.S. BANCORP	15,9400	-0,13%	28/04/2026	15,9079	15,9700	358.060
U.S. BANCORP	17,9800	-0,44%	28/04/2026	17,9200	18,0680	386.210
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8050	-0,13%	28/04/2026	18,7100	18,8200	1.247.448
U.S. BANCORP DEPOSITARY SHARES SERIES A	782,8800	-0,64%	28/04/2026	777,6100	784,0001	589.509
U.S. BANCORP PERP PFD SER A	782,8800	-0,64%	28/04/2026	780,2900	784,0001	554.279
U.S. BANCORP PERP PFD SER A - PREFERRED	782,8800	-0,64%	28/04/2026	777,6100	784,0100	5.480
U.S. GLOBAL INVEST INC A	2,66	3,10%	13:08	2,58	2,67	11.273
U.S. GOLD CORP	15,64	-3,28%	13:38	15,13	15,92	578.904
U.S. GOLDMINING INC. COMMON STOCK	12,96	-0,31%	12:34	12,88	13,10	113.309
U.S. GOLDMINING INC. WARRANT	0,2300	-45,24%	28/04/2026	0,2000	0,3401	62.014
U.S. LIME & MINERALS INC	130,16	0,35%	13:38	129,70	132,90	755.056
U.S. PHYSICAL THERAPY INC	71,24	-1,80%	13:34	70,25	73,37	1.246.483
UBER TECHNOLOGIES	73,83	-0,38%	13:39	72,78	74,23	123.129.471

UBIQUITI INC	968,44	0,43%	13:39	953,14	977,49	6.843.345
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/04/2026	3,9400	3,9400	0
UBS GROUP AG	42,91	1,92%	13:39	42,87	44,28	26.234.639
UC ASSET LP	0,3780		28/04/2026	0,3780	0,3780	0
UCLOUDLINK GROUP INC	1,20	-0,83%	13:35	1,20	1,21	3.198
UCOMMUNE INTERNATIONAL LTD	0,2760	-3,93%	13:38	0,2421	0,2980	13.104
UCORE RARE METALS INC	4,0000	-4,08%	28/04/2026	3,9200	4,1300	210.584
UDEMY INC	4,80	-7,16%	13:35	4,80	5,08	517.262
UDR INC	36,40	0,51%	13:39	35,88	36,49	17.681.239
UFP INDUSTRIES INC	93,48	-2,37%	13:39	93,29	97,59	4.733.116
UFP TECHNOLOGIES INC	186,68	-4,39%	13:33	185,25	194,66	3.367.972
UGI CORP	37,79	0,05%	13:39	37,50	37,79	2.314.142
UIPATH INC	10,41	-1,47%	13:39	10,19	10,46	52.277.966
UJOGF	0,0450		28/04/2026	0,0450	0,0450	0
UL SOLUTIONS INC.	87,49	-0,91%	13:37	87,34	88,81	5.230.245
ULS GROUP INC	2,4900		28/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	528,01	-1,89%	13:39	527,00	536,17	31.915.888
ULTRA CLEAN HOLDINGS	71,24	-8,96%	13:39	68,94	80,28	22.888.096
ULTRAGENYX PHARMACEUTICAL INC	23,80	-2,98%	13:39	23,80	24,66	3.842.094
ULTRALIFE CORP	7,01	-0,28%	13:08	7,00	7,18	17.961
ULTRAPAR PARTICIPACOES S.A. ADR	5,82	-1,11%	13:39	5,81	5,88	873.207
UMB FINANCIAL CORP	123,71	-1,31%	13:39	122,20	129,70	35.620.253
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,52	-0,58%	13:39	15,44	15,66	923.410
UMH PROPERTIES INC	21,7701	-0,06%	28/04/2026	21,7525	22,0000	191.381
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7701	-0,06%	28/04/2026	21,7525	22,0000	191.664
UNDER ARMOUR INC	6,00	-3,07%	13:37	5,97	6,23	1.339.939
UNDER ARMOUR INC	6,21	-3,05%	13:38	6,17	6,46	6.802.268
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9690	-3,58%	13:36	0,9400	0,9996	29.226
UNICYCIVE THERAPEUTICS INC	7,13	-0,63%	13:37	7,05	7,28	346.920

1 2 3 4 »