Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,3000		09/07/2025	3,3000	3,3000	24.651
U POWER LIMITED	3,8800	4,58%	10/07/2025	3,6001	3,9200	128.735
U S GOLDMINING INC	7,8900	-4,36%	10/07/2025	7,7700	8,2200	297.658
U S GOLDMINING INC - WARRANT	0,8500	-9,94%	10/07/2025	0,8000	0,8500	2.238
U S LIQUIDS INC	0,0090		09/07/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD	3,3600	14,68%	10/07/2025	2,8542	3,3600	28.264
U-HAUL HOLDING COMPANY	56,7700	1,27%	10/07/2025	56,0000	57,3800	12.556.275
U.S. BANCORP	20,7500	1,12%	10/07/2025	20,4200	20,8000	1.596.028
U.S. BANCORP	22,9700	0,66%	10/07/2025	22,8000	23,0000	783.736
U.S. BANCORP	15,4900	0,06%	10/07/2025	15,4134	15,5300	1.048.921

U.S. BANCORP	16,5600	0,06%	10/07/2025	16,5200	16,6100	521.143
U.S. BANCORP	18,8300	0,11%	10/07/2025	18,8300	18,9100	225.433
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	20,7500	1,12%	10/07/2025	20,4200	20,8000	1.596.028
U.S. BANCORP DEPOSITARY SHARES SERIES A	830,0000	0,42%	10/07/2025	822,1200	830,0000	1.269.900
U.S. BANCORP PERP PFD SER A	830,0000	0,42%	10/07/2025	822,1200	830,0000	1.269.900
U.S. BANCORP PERP PFD SER A - PREFERRED	830,0000	0,42%	10/07/2025	822,1200	830,0000	12.450
U.S. CELLULAR CORP	67,5800	-1,79%	10/07/2025	66,3900	68,5540	16.311.244
U.S. GLOBAL INVEST INC A	2,4200	0,41%	10/07/2025	2,4074	2,4800	21.478
U.S. GOLD CORP	12,2200	0,74%	10/07/2025	12,0500	12,4500	2.754.926
U.S. LIME & MINERALS INC	101,9900	-2,51%	10/07/2025	100,9200	104,7100	20.346.291
U.S. PHYSICAL THERAPY INC	76,2700	-0,27%	10/07/2025	74,3000	76,8142	17.118.725
UACJ CORP	2,6500		09/07/2025	2,6500	2,6500	0
UBER TECHNOLOGIES	96,4000	-0,25%	10/07/2025	95,1200	97,4500	1.284.733.597
UBIQUITI INC	399,6200	-0,84%	10/07/2025	393,3050	406,7000	65.061.733
UBS AG	5,0000	3,09%	10/07/2025	4,8500	5,0050	267.095
UBS ETRACS WELLS FARGO? BUSN DEV CO	19,0163	1,17%	10/07/2025	17,8800	19,0500	23.314
UBS GROUP AG	36,1100	0,87%	10/07/2025	35,9900	36,2350	80.397.218
UC ASSET LP	1,0000		09/07/2025	1,0000	1,0000	0
UCB-P-I	24,7000	0,82%	10/07/2025	24,4900	24,7000	74.619
UCLOUDLINK GROUP INC	1,8900	-2,07%	10/07/2025	1,8500	1,9600	90.370
UCOMMUNE INTERNATIONAL LTD	1,0689	0,84%	10/07/2025	1,0400	1,0800	21.128
UCOMMUNE INTERNATIONAL LTD	0,0070	-11,39%	10/07/2025	0,0070	0,0070	1
UCORE RARE METALS INC	0,8800	7,63%	10/07/2025	0,8235	0,9020	79.433
UDEMY INC	6,8300	-2,29%	10/07/2025	6,7850	6,9999	7.414.518
UDR INC	40,4900	-0,56%	10/07/2025	40,1700	40,7700	82.115.664
UFP INDUSTRIES INC	108,4900	1,59%	10/07/2025	106,4600	109,8000	49.904.749
UFP TECHNOLOGIES INC	252,5500	2,02%	10/07/2025	247,4000	257,4300	20.537.619
UGI CORP	35,8000	0,48%	10/07/2025	35,5200	35,8850	45.572.398
UIPATH INC	12,8900	-3,30%	10/07/2025	12,8450	13,4000	78.611.018
UJOGF	0,1262		09/07/2025	0,1262	0,1262	0
UL SOLUTIONS INC	71,4700	0,80%	10/07/2025	70,6700	71,9550	35.693.833
ULS GROUP INC	24,9000		09/07/2025	24,9000	24,9000	0
ULTA BEAUTY INC	476,1400	0,12%	10/07/2025	475,2600	485,8300	254.946.782
ULTIMATE HOLDINGS GROUP INC.	1,0000		09/07/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	25,0200	1,62%	10/07/2025	24,8100	25,3950	9.210.137
ULTRAGENYX PHARMACEUTICAL INC	31,0350	-25,11%	10/07/2025	29,0600	33,4075	402.804.755
ULTRALIFE CORP	8,8100	0,69%	10/07/2025	8,7450	8,9150	355.210
ULTRAPAR PARTICIPACOES S.A. ADR	3,2100	-1,83%	10/07/2025	3,1400	3,2100	7.685.074
UMB FINANCIAL CORP	111,4600	0,70%	10/07/2025	110,0000	112,1550	41.169.423
UMB FINANCIAL CORPORATION	0			0	0	0

1 2 3 4 »