Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8800		14/01/2026	3,8800	3,8800	0
U POWER LIMITED	1,5000	-3,23%	14/01/2026	1,4900	1,5250	13.350
U S LIQUIDS INC	0,0090		14/01/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,9400	2,11%	14/01/2026	1,9000	1,9800	15.326
U-HAUL HOLDING COMPANY	52,0100	0,54%	14/01/2026	51,2650	52,3400	13.758.049

U.S. BANCORP	18,7500	1,08%	14/01/2026	18,5400	18,7600	1.836.863
U.S. BANCORP	23,2700	0,65%	14/01/2026	23,0600	23,3300	762.348
U.S. BANCORP	15,6000	0,32%	14/01/2026	15,5100	15,6250	448.500
U.S. BANCORP	16,5900	0,48%	14/01/2026	16,4800	16,6200	941.035
U.S. BANCORP	18,6300	0,32%	14/01/2026	18,5100	18,6400	423.367
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7500	1,08%	14/01/2026	18,5400	18,7600	1.836.863
U.S. BANCORP DEPOSITARY SHARES SERIES A	781,0700	1,17%	14/01/2026	774,2000	782,3300	1.369.997
U.S. BANCORP PERP PFD SER A	781,0700	1,17%	14/01/2026	774,2000	782,3300	1.369.997
U.S. BANCORP PERP PFD SER A - PREFERRED	781,0700	1,17%	14/01/2026	772,0000	782,3300	13.278
U.S. CELLULAR CORP	9,8660	-0,30%	14/01/2026	9,8520	9,9690	78.395
U.S. GLOBAL INVEST INC A	2,5700	4,47%	14/01/2026	2,4700	2,5700	172.447
U.S. GOLD CORP	20,2600	2,74%	14/01/2026	19,3000	20,3100	6.367.455
U.S. GOLDMINING INC. COMMON STOCK	11,3500	6,22%	14/01/2026	10,5900	11,5800	896.786
U.S. GOLDMINING INC. WARRANT	0,5500	12,22%	14/01/2026	0,4600	0,6200	9.683
U.S. LIME & MINERALS INC	128,3850	-2,49%	14/01/2026	126,8700	131,9900	9.891.936

U.S. PHYSICAL THERAPY INC	85,9200	0,23%	14/01/2026	83,4450	86,4500	22.337.739
u0031771	25,2450	0,02%	14/01/2026	25,2450	25,2800	151.470
UACJ CORP	0,6625		14/01/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	84,6500	-0,89%	14/01/2026	83,5000	85,9900	1.312.684.480
UBIQUITI INC	558,0400	-4,93%	14/01/2026	557,2300	591,6400	49.392.678
UBS AG	4,2840	1,52%	14/01/2026	4,1300	4,2900	213.052
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,8839	2,00%	14/01/2026	16,3000	16,8839	39.643
UBS GROUP AG	47,2900	-0,15%	14/01/2026	46,9700	47,5110	100.777.118
UC ASSET LP	0,4280		14/01/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,7100	0,59%	14/01/2026	1,6100	1,7100	7.129
UCOMMUNE INTERNATIONAL LTD	0,7100	-1,44%	14/01/2026	0,7100	0,7501	7.475
UCORE RARE METALS INC	6,1000	8,35%	14/01/2026	5,4100	6,1700	721.825
UDEMY INC	5,1900	1,37%	14/01/2026	5,0300	5,2600	11.465.769
UDR INC	36,7300	1,66%	14/01/2026	36,0200	36,7300	129.374.079
UFP INDUSTRIES INC	104,5000	1,38%	14/01/2026	102,3600	105,7100	52.973.663
UFP TECHNOLOGIES INC	260,5100	3,18%	14/01/2026	249,0000	260,7400	45.148.207
UGI CORP	37,2200	0,35%	14/01/2026	36,9300	37,5350	33.765.202
UIPATH INC	15,3700	-3,76%	14/01/2026	15,0600	15,9050	456.956.371
UJOGF	0,0350		14/01/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	77,0100	-4,90%	14/01/2026	76,9600	81,3369	114.206.215
ULS GROUP INC	2,4900		14/01/2026	2,4900	2,4900	0
ULTA BEAUTY INC	663,8500	-0,15%	14/01/2026	657,0000	666,6800	353.716.540
ULTIMATE HOLDINGS GROUP INC.	1,0000		14/01/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	41,1000	9,34%	14/01/2026	37,0100	41,1800	76.150.697
ULTRA RESOURCES INC	0,0148	5,71%	14/01/2026	0,0148	0,0148	30
ULTRAGENYX PHARMACEUTICAL INC	24,0700	-0,17%	14/01/2026	23,7100	24,3200	54.517.828
ULTRALIFE CORP	6,2400	-0,95%	14/01/2026	6,0310	6,3650	348.373
ULTRAPAR PARTICIPACOES S.A. ADR	4,0600	1,75%	14/01/2026	4,0300	4,1000	5.152.952
UMB FINANCIAL CORP	120,7400	1,63%	14/01/2026	117,3800	121,3043	46.751.252
UMB FINANCIAL CORPORATION	0			0	0	0

1 2 3 4 »