Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,42 5,19% Ora13:06 1,27 1,48 165.543
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1471 -30,84% Ora13:09 0,1119 0,2075 351.273
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,56 0,39% Ora12:43 2,55 2,61 3.709
U.S. GOLD CORP 17,81 0,68% Ora13:09 17,25 18,07 469.824
U.S. GOLDMINING INC. COMMON STOCK 13,20 -0,37% Ora12:59 13,05 13,33 57.059
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 108,29 -1,06% Ora12:59 107,02 110,79 813.512
U.S. PHYSICAL THERAPY INC 60,53 -0,53% Ora13:08 60,22 61,51 1.353.554
UBER TECHNOLOGIES 74,88 -1,94% Ora13:09 74,02 75,85 108.885.001
UBIQUITI INC 681,45 -3,13% Ora13:09 670,05 700,96 13.889.351
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,35 2,65% Ora13:09 45,55 46,44 17.057.574
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,10 -1,78% Ora12:42 1,07 1,17 4.885
UCOMMUNE INTERNATIONAL LTD 2,89 -4,62% Ora12:24 2,83 3,02 7.204
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,34 -0,08% Ora13:09 36,95 37,34 11.446.004
UFP INDUSTRIES INC 81,49 -0,95% Ora13:08 81,21 82,55 2.858.717
UFP TECHNOLOGIES INC 219,17 -0,64% Ora13:08 214,00 222,06 3.019.642
UGI CORP 33,13 0,39% Ora13:09 32,48 33,16 6.283.916
UIPATH INC 9,45 -5,59% Ora13:09 9,32 9,99 78.684.767
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 98,71 1,50% Ora13:08 95,71 99,95 6.158.954
ULTA BEAUTY INC 497,78 -1,47% Ora13:08 487,44 499,24 49.985.888
ULTRA CLEAN HOLDINGS 85,03 2,46% Ora13:09 81,12 85,21 7.234.559
ULTRAGENYX PHARMACEUTICAL INC 26,42 -1,56% Ora13:09 26,27 26,94 1.925.213
ULTRALIFE CORP 6,01 1,69% Ora13:09 5,85 6,18 80.025
ULTRAPAR PARTICIPACOES S.A. ADR 6,06 -0,41% Ora13:07 6,02 6,10 867.907
UMB FINANCIAL CORP 126,77 -1,71% Ora13:09 126,38 128,90 7.120.826
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,40 -0,42% Ora13:09 15,26 15,43 1.200.066
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 5,00 2,04% Ora13:09 4,73 5,12 2.946.491
UNDER ARMOUR INC 5,11 1,59% Ora13:09 4,85 5,26 10.631.302
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7866 1,46% Ora13:07 0,7700 0,7980 7.945
UNICYCIVE THERAPEUTICS INC 8,54 4,47% Ora13:09 7,96 8,56 1.461.103
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53