Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3300 Data31/03/2026 3,3300 3,3300 0
U POWER LIMITED 0,6824 61,32% Ora10:04 0,5034 0,8382 10.413.457
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,28 -31,74% Ora10:03 2,25 2,40 10.567
U-HAUL HOLDING COMPANY 44,6700 3,24% Data31/03/2026 43,4900 45,1600 13.149.061
U.S. BANCORP 18,2800 -1,35% Data31/03/2026 18,1500 18,4900 2.870.307
U.S. BANCORP 21,4900 -1,60% Data31/03/2026 21,3000 21,7200 2.320.189
U.S. BANCORP 14,7700 -0,74% Data31/03/2026 14,6000 14,7700 975.027
U.S. BANCORP 15,6000 -0,89% Data31/03/2026 15,4500 15,6200 5.055.118
U.S. BANCORP 17,3500 -1,98% Data31/03/2026 17,3400 17,5200 2.690.846
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2800 -1,35% Data31/03/2026 18,1150 18,4900 6.919.912
U.S. BANCORP DEPOSITARY SHARES SERIES A 750,0000 -2,47% Data31/03/2026 750,0000 762,2000 3.728.250
U.S. BANCORP PERP PFD SER A 750,0000 -2,47% Data31/03/2026 750,0000 762,2000 3.726.750
U.S. BANCORP PERP PFD SER A - PREFERRED 750,0000 -2,47% Data31/03/2026 750,0000 762,2000 36.750
U.S. GLOBAL INVEST INC A 2,4800 -0,40% Data31/03/2026 2,4800 2,6000 238.645
U.S. GOLD CORP 15,81 4,05% Ora09:57 15,50 15,82 171.208
U.S. GOLDMINING INC. COMMON STOCK 11,82 1,67% Ora09:55 11,46 11,90 16.485
U.S. GOLDMINING INC. WARRANT 0,4499 -6,27% Data31/03/2026 0,3600 0,5000 22.495
U.S. LIME & MINERALS INC 134,49 2,97% Ora10:02 132,45 135,63 420.965
U.S. PHYSICAL THERAPY INC 74,32 -0,85% Ora10:01 73,82 75,21 62.627
UACJ CORP 0,6625 Data31/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,93 Ora10:04 70,81 72,70 28.008.293
UBIQUITI INC 813,61 2,95% Ora10:00 806,74 814,02 576.067
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data31/03/2026 3,9400 3,9400 0
UBS GROUP AG 40,10 2,64% Ora10:04 39,87 40,27 9.334.862
UC ASSET LP 0,4280 Data31/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,4039 0,28% Data31/03/2026 1,3900 1,4134 4.339
UCOMMUNE INTERNATIONAL LTD 0,4770 7,89% Data31/03/2026 0,4450 0,5005 20.202
UCORE RARE METALS INC 3,9900 7,84% Data31/03/2026 3,6600 4,0200 174.810
UDEMY INC 4,58 -0,87% Ora10:04 4,54 4,66 76.680
UDR INC 33,88 0,30% Ora10:04 33,63 33,93 1.846.310
UFP INDUSTRIES INC 91,79 -0,36% Ora10:03 90,73 92,49 238.094
UFP TECHNOLOGIES INC 194,37 0,40% Ora10:03 192,25 197,08 1.239.124
UGI CORP 36,10 -0,89% Ora10:04 35,95 36,39 1.360.053
UIPATH INC 10,98 -1,13% Ora10:04 10,79 11,35 7.055.800
UJOGF 0,0900 Data31/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 85,70 -0,02% Ora10:04 84,63 86,42 990.466
ULTA BEAUTY INC 534,50 2,26% Ora10:04 526,69 537,30 8.516.220
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data31/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 64,89 4,36% Ora10:03 63,35 65,65 1.707.545
ULTRAGENYX PHARMACEUTICAL INC 21,15 0,95% Ora10:04 20,92 21,40 1.238.327
ULTRALIFE CORP 6,69 2,61% Ora09:59 6,54 6,69 4.002
ULTRAPAR PARTICIPACOES S.A. ADR 5,55 0,73% Ora10:01 5,54 5,59 156.686
UMB FINANCIAL CORP 115,23 2,16% Ora10:04 113,50 115,23 2.189.839
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2400 0,85% Data30/03/2026 25,9800 26,3200 234.638
UMH PROPERTIES INC 14,46 0,17% Ora09:59 14,40 14,51 89.182
UMH PROPERTIES INC 20,7600 -1,94% Data31/03/2026 20,7600 21,2397 808.810
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7600 -1,94% Data31/03/2026 20,7600 21,2397 2.049.012
UNDER ARMOUR INC 5,72 -1,21% Ora10:04 5,50 5,75 412.694
UNDER ARMOUR INC 5,84 -1,27% Ora10:04 5,63 5,88 2.297.993