Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4900 2,98% Data29/04/2026 4,3700 4,4900 1.347
U POWER LIMITED 1,90 5,32% Ora15:59 1,78 2,05 1.434.535
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,19 21,42% Ora15:59 1,00 1,55 1.684.831
U-HAUL HOLDING COMPANY 47,3500 -3,31% Data29/04/2026 46,6600 48,6900 15.857.657
U.S. BANCORP 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 953.777
U.S. BANCORP 22,0300 -0,27% Data29/04/2026 22,0000 22,0900 641.580
U.S. BANCORP 14,9500 -0,93% Data29/04/2026 14,9500 15,1300 329.812
U.S. BANCORP 15,8600 -0,50% Data29/04/2026 15,8100 15,9400 672.797
U.S. BANCORP 17,7600 -1,22% Data29/04/2026 17,7600 17,9893 930.358
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.448
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,8800 -0,64% Data28/04/2026 777,6100 784,0001 589.509
U.S. BANCORP PERP PFD SER A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 664.147
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2700 -0,08% Data29/04/2026 782,2700 784,0000 6.258
U.S. GLOBAL INVEST INC A 2,60 0,78% Ora15:39 2,58 2,67 13.304
U.S. GOLD CORP 15,88 -1,79% Ora15:59 15,13 15,96 989.639
U.S. GOLDMINING INC. COMMON STOCK 13,00 Ora15:58 12,88 13,10 162.541
U.S. GOLDMINING INC. WARRANT 0,2400 4,35% Data29/04/2026 0,2200 0,2700 496
U.S. LIME & MINERALS INC 127,96 -1,34% Ora15:59 127,95 132,90 1.403.499
U.S. PHYSICAL THERAPY INC 71,44 -1,52% Ora15:59 70,25 73,37 1.841.639
UBER TECHNOLOGIES 74,48 0,50% Ora15:59 72,78 74,73 197.364.631
UBIQUITI INC 970,62 0,66% Ora15:59 953,14 979,14 11.058.075
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,73 1,50% Ora15:59 42,63 44,28 39.030.425
UC ASSET LP 0,3780 Data28/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora13:35 1,20 1,21 3.198
UCOMMUNE INTERNATIONAL LTD 0,3400 18,34% Ora15:59 0,2421 0,3439 35.603
UCORE RARE METALS INC 3,9300 -1,75% Data29/04/2026 3,8700 4,0000 194.067
UDEMY INC 4,87 -5,80% Ora15:59 4,79 5,08 776.764
UDR INC 36,18 -0,08% Ora15:59 35,88 36,49 26.769.370
UFP INDUSTRIES INC 92,89 -2,99% Ora15:59 92,81 97,59 7.792.536
UFP TECHNOLOGIES INC 185,75 -4,87% Ora15:59 183,66 194,66 6.588.309
UGI CORP 37,58 -0,51% Ora15:59 37,50 37,83 5.687.520
UIPATH INC 10,39 -1,61% Ora15:59 10,19 10,54 81.524.109
UJOGF 0,0450 Data28/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 88,03 -0,29% Ora15:59 86,45 88,81 9.478.263
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 530,49 -1,42% Ora15:59 524,00 536,17 80.768.740
ULTRA CLEAN HOLDINGS 72,02 -7,96% Ora15:59 68,94 80,28 31.479.632
ULTRAGENYX PHARMACEUTICAL INC 24,18 -1,43% Ora15:59 23,71 24,66 7.700.776
ULTRALIFE CORP 6,81 -3,13% Ora15:37 6,81 7,18 48.771
ULTRAPAR PARTICIPACOES S.A. ADR 5,77 -1,87% Ora16:00 5,76 5,88 1.521.299
UMB FINANCIAL CORP 124,26 -0,87% Ora15:59 122,20 129,70 57.604.168
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,42 -1,22% Ora15:59 15,41 15,66 1.654.286
UMH PROPERTIES INC 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.664
UNDER ARMOUR INC 5,96 -3,80% Ora15:59 5,89 6,23 2.426.376
UNDER ARMOUR INC 6,17 -3,67% Ora15:59 6,10 6,46 10.612.545
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9742 -3,06% Ora15:56 0,9400 0,9996 34.323
UNICYCIVE THERAPEUTICS INC 7,15 -0,28% Ora15:59 7,05 7,28 505.123