Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7400		18/03/2026	3,7400	3,7400	0
U POWER LIMITED	0,1535	-65,81%	15:59	0,1470	0,1893	1.651.008
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,7700	4,12%	19/03/2026	1,7000	1,7700	11
U-HAUL HOLDING COMPANY	40,6300	-1,76%	19/03/2026	40,2050	41,0700	28.391.675
U.S. BANCORP	18,6700	-0,37%	19/03/2026	18,6000	18,7900	1.013.128

U.S. BANCORP	22,5250	-0,16%	19/03/2026	22,4300	22,6500	1.168.822
U.S. BANCORP	15,3000	0,33%	19/03/2026	15,2300	15,3200	484.689
U.S. BANCORP	16,2800	0,06%	19/03/2026	16,1600	16,2950	555.246
U.S. BANCORP	18,1100	-0,33%	19/03/2026	18,0400	18,1599	383.008
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7400	-0,64%	18/03/2026	18,6000	18,8597	1.368.751
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,2700	-0,74%	18/03/2026	763,7700	777,7900	2.146.546
U.S. BANCORP PERP PFD SER A	771,0000	0,36%	19/03/2026	767,6300	771,0000	996.132
U.S. BANCORP PERP PFD SER A - PREFERRED	771,0000	0,36%	19/03/2026	765,1500	771,0000	9.252
U.S. GLOBAL INVEST INC A	3,14	-0,63%	15:19	2,88	3,18	13.264
U.S. GOLD CORP	14,71	-4,48%	15:59	14,39	15,21	1.967.460
U.S. GOLDMINING INC. COMMON STOCK	11,00	-1,35%	15:59	10,20	11,15	401.421
U.S. GOLDMINING INC. WARRANT	0,6500	-11,96%	19/03/2026	0,5000	0,6800	246
U.S. LIME & MINERALS INC	118,41	-1,04%	15:59	115,81	120,38	2.088.518
U.S. PHYSICAL THERAPY INC	74,19	-1,37%	15:59	73,46	75,37	2.170.660
UACJ CORP	0,6625		18/03/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	75,36	-1,70%	15:59	75,32	77,85	216.918.965
UBIQUITI INC	792,29	0,94%	15:59	757,84	802,82	9.086.970
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		19/03/2026	3,9400	3,9400	0
UBS GROUP AG	37,35	-0,11%	15:59	36,62	37,56	23.216.401
UC ASSET LP	0,4280		18/03/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,56	-1,39%	13:44	1,45	1,56	5.971
UCOMMUNE INTERNATIONAL LTD	0,5240	0,23%	11:21	0,5036	0,5299	3.925
UCORE RARE METALS INC	4,2200	-4,47%	18/03/2026	4,1800	4,5400	898.438
UDEMY INC	4,75	2,37%	15:59	4,54	4,81	931.499
UDR INC	35,24	-0,28%	15:59	35,07	35,58	17.743.104
UFP INDUSTRIES INC	88,47	-1,35%	15:59	87,67	89,68	10.154.620
UFP TECHNOLOGIES INC	196,52	-0,95%	15:59	193,10	198,94	4.069.651
UGI CORP	36,89	1,54%	15:59	36,17	37,03	10.683.146
UIPATH INC	12,24	-1,69%	15:59	12,03	12,76	102.038.567
UJOGF	0,0587	17,40%	19/03/2026	0,0587	0,0587	144
UL SOLUTIONS INC.	83,34	-3,58%	15:59	82,42	86,54	10.715.445
ULS GROUP INC	2,4900		17/03/2026	2,4900	2,4900	0
ULTA BEAUTY INC	534,09	2,58%	15:59	516,49	535,38	72.420.521
ULTIMATE HOLDINGS GROUP INC.	1,0000		18/03/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	62,70	5,63%	15:59	56,22	63,60	13.523.322
ULTRAGENYX PHARMACEUTICAL INC	20,42	-0,20%	15:59	19,90	20,57	5.975.445
ULTRALIFE CORP	6,72		15:59	6,60	6,78	103.087
ULTRAPAR PARTICIPACOES S.A. ADR	5,11	1,90%	15:59	4,89	5,15	3.196.560
UMB FINANCIAL CORP	109,28	0,20%	15:59	107,12	110,63	11.150.023
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,3000	-0,98%	19/03/2026	26,2800	26,8000	130.106
UMH PROPERTIES INC	14,42	-1,03%	15:59	14,34	14,59	518.732
UMH PROPERTIES INC	21,5599	0,33%	19/03/2026	21,4100	21,7628	245.222
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4900	-1,38%	18/03/2026	21,2625	21,8421	900.130
UNDER ARMOUR INC	5,95	0,08%	15:59	5,78	5,96	3.245.201

1 2 3 4 »