Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 3,60% Data17/03/2026 3,6000 3,7400 1.496
U POWER LIMITED 0,4801 -33,50% Ora14:08 0,4800 0,6330 1.653.328
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,70 Ora11:20 1,70 1,70 1.284
U-HAUL HOLDING COMPANY 42,6000 0,45% Data17/03/2026 42,5800 43,7300 19.502.365
U.S. BANCORP 18,8600 0,64% Data17/03/2026 18,6800 18,8600 1.208.492
U.S. BANCORP 22,5800 -0,13% Data17/03/2026 22,5800 22,7500 837.989
U.S. BANCORP 15,3700 0,39% Data17/03/2026 15,3280 15,3800 764.473
U.S. BANCORP 16,4000 0,68% Data17/03/2026 16,2500 16,4000 486.080
U.S. BANCORP 18,2500 0,22% Data17/03/2026 18,1700 18,2800 665.888
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,64% Data17/03/2026 18,6800 18,8600 1.208.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 773,9727 -0,26% Data16/03/2026 773,9727 778,0000 686.514
U.S. BANCORP PERP PFD SER A 773,9727 Data17/03/2026 773,9727 773,9727 0
U.S. BANCORP PERP PFD SER A - PREFERRED 773,9700 Data17/03/2026 773,9700 773,9700 0
U.S. GLOBAL INVEST INC A 3,27 0,93% Ora12:23 3,21 3,27 9.692
U.S. GOLD CORP 15,75 -4,66% Ora14:07 15,61 16,11 1.006.863
U.S. GOLDMINING INC. COMMON STOCK 11,25 -6,79% Ora14:07 11,11 11,79 165.896
U.S. GOLDMINING INC. WARRANT 0,7700 -3,75% Data17/03/2026 0,6950 0,7800 11.036
U.S. LIME & MINERALS INC 121,01 -2,01% Ora14:03 118,08 127,08 1.412.008
U.S. PHYSICAL THERAPY INC 75,51 -2,45% Ora14:05 75,51 78,10 722.992
UACJ CORP 0,6625 Data17/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 77,08 -0,91% Ora14:08 76,61 77,67 149.249.058
UBIQUITI INC 807,17 2,37% Ora14:07 777,40 807,63 6.863.883
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/03/2026 3,9400 3,9400 0
UBS GROUP AG 37,83 -0,37% Ora14:08 37,76 38,11 11.079.991
UC ASSET LP 0,4280 Data17/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,50 -7,83% Ora10:21 1,50 1,51 473
UCOMMUNE INTERNATIONAL LTD 0,5384 -8,73% Ora13:40 0,5322 0,5791 2.891
UCORE RARE METALS INC 4,4175 -0,06% Data17/03/2026 4,2800 4,5500 1.895.593
UDEMY INC 4,66 -2,71% Ora14:08 4,61 4,77 608.194
UDR INC 35,12 -1,94% Ora14:08 35,10 35,68 6.024.643
UFP INDUSTRIES INC 90,33 -0,36% Ora14:08 89,82 90,73 5.428.838
UFP TECHNOLOGIES INC 201,04 -2,24% Ora13:47 199,50 205,15 4.090.421
UGI CORP 36,72 1,06% Ora14:08 36,18 36,89 5.772.196
UIPATH INC 12,57 4,88% Ora14:08 11,75 12,64 134.879.997
UJOGF 0,0500 Data17/03/2026 0,0500 0,0500 0
UL SOLUTIONS INC. 86,64 0,99% Ora14:08 85,46 86,78 8.279.709
ULS GROUP INC 2,4900 Data17/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 523,33 0,05% Ora14:08 519,31 533,57 59.552.859
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data17/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 61,32 4,64% Ora14:07 57,08 61,39 5.543.803
ULTRAGENYX PHARMACEUTICAL INC 20,82 -3,61% Ora14:08 20,59 21,37 8.259.740
ULTRALIFE CORP 6,88 -0,72% Ora13:46 6,58 6,91 214.409
ULTRAPAR PARTICIPACOES S.A. ADR 5,10 0,99% Ora14:08 5,03 5,12 2.593.490
UMB FINANCIAL CORP 109,62 -0,98% Ora14:06 108,91 109,95 3.626.857
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6800 -0,82% Data17/03/2026 26,5800 26,7200 142.178
UMH PROPERTIES INC 14,66 -0,95% Ora14:06 14,58 14,75 532.038
UMH PROPERTIES INC 21,7900 -0,02% Data17/03/2026 21,6000 21,8900 361.779
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7900 -0,02% Data17/03/2026 21,6000 21,8900 361.779
UNDER ARMOUR INC 6,01 -1,13% Ora14:08 5,99 6,20 2.307.685