Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data23/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,1305 -20,09% Ora15:59 0,1290 0,1560 784.926
U S GOLDMINING INC - WARRANT 0,7200 20,00% Data23/03/2026 0,6400 0,9200 43.495
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,53 -10,14% Ora14:28 1,47 1,68 4.552
U-HAUL HOLDING COMPANY 42,0900 5,46% Data23/03/2026 40,8600 42,2200 18.079.928
U.S. BANCORP 18,3500 -0,27% Data23/03/2026 18,3400 18,6050 832.870
U.S. BANCORP 22,4700 1,13% Data23/03/2026 22,2400 22,5000 785.753
U.S. BANCORP 15,1100 0,47% Data23/03/2026 15,0950 15,2000 677.940
U.S. BANCORP 16,0600 0,25% Data23/03/2026 16,0201 16,1899 1.078.734
U.S. BANCORP 17,9800 0,90% Data23/03/2026 17,8201 18,0981 462.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data23/03/2026 18,3400 18,6050 832.870
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9200 0,25% Data23/03/2026 769,9200 769,9200 307.968
U.S. BANCORP PERP PFD SER A 769,9200 0,25% Data23/03/2026 769,9200 769,9200 307.968
U.S. BANCORP PERP PFD SER A - PREFERRED 769,9200 0,25% Data23/03/2026 768,7100 769,9200 3.080
U.S. GLOBAL INVEST INC A 2,96 2,45% Ora15:59 2,82 2,99 25.136
U.S. GOLD CORP 14,37 1,84% Ora15:59 13,90 14,53 1.128.272
U.S. GOLDMINING INC. COMMON STOCK 11,20 5,46% Ora15:59 10,60 11,61 492.579
U.S. LIME & MINERALS INC 119,85 1,16% Ora15:59 118,20 124,93 4.601.161
U.S. PHYSICAL THERAPY INC 75,17 1,77% Ora15:59 73,79 76,58 2.111.187
UACJ CORP 0,6625 Data23/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 75,15 1,70% Ora15:59 74,44 75,77 189.038.272
UBIQUITI INC 809,86 5,83% Ora15:58 773,86 814,92 10.293.046
UBS AG 3,62 5,23% Ora13:46 3,47 3,65 11.247
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data23/03/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data23/03/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data23/03/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,1314 -2,16% Data23/03/2026 31,9700 32,4300 30.204
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data23/03/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0950 1,84% Data23/03/2026 15,0950 15,0950 1.510
UBS GROUP AG 37,54 2,21% Ora15:59 37,35 38,25 40.097.526
UC ASSET LP 0,4280 Data23/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,38 -2,13% Ora15:58 1,38 1,49 2.146
UCOMMUNE INTERNATIONAL LTD 0,4926 7,09% Ora10:54 0,4610 0,5000 2.591
UCORE RARE METALS INC 3,6500 3,11% Data23/03/2026 3,5400 3,8800 511.880
UDEMY INC 4,74 1,94% Ora15:59 4,63 4,82 1.173.313
UDR INC 34,27 0,47% Ora15:59 34,25 34,90 27.362.505
UFP INDUSTRIES INC 89,34 2,95% Ora15:59 89,34 92,01 8.844.224
UFP TECHNOLOGIES INC 188,38 -1,40% Ora15:59 187,81 196,96 4.344.932
UGI CORP 35,97 1,75% Ora15:59 35,34 36,37 9.378.828
UIPATH INC 12,13 0,58% Ora15:59 11,78 12,26 54.563.570
UJOGF 0,0900 Data23/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 86,03 4,03% Ora15:59 83,55 86,29 13.012.449
ULS GROUP INC 2,4900 Data23/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 515,86 -2,66% Ora15:59 514,51 535,61 78.622.048
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data23/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 61,13 5,99% Ora15:59 59,51 62,96 13.644.707
ULTRAGENYX PHARMACEUTICAL INC 20,26 1,96% Ora15:59 19,53 20,33 9.379.578
ULTRALIFE CORP 6,50 1,09% Ora15:58 6,41 6,62 56.745
ULTRAPAR PARTICIPACOES S.A. ADR 5,21 6,11% Ora15:59 5,09 5,28 3.515.911
UMB FINANCIAL CORP 111,09 1,88% Ora15:59 111,06 113,97 10.260.717