Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,12 -3,21% Ora16:00 5,03 5,35 300.755
U S GOLDMINING INC 6,2900 1,45% Data26/04/2024 6,2000 6,4600 107
U S GOLDMINING INC - WARRANT 1,0000 -0,99% Data26/04/2024 1,0000 1,0200 9
U-BX TECHNOLOGY LTD 4,60 -3,77% Ora15:13 4,50 4,72 14.088
U.S. BANCORP PERP PFD SER A - PREFERRED 880,0000 0,00% Data26/04/2024 880,0000 880,0000 0
U.S. CELLULAR CORP 36,78 1,69% Ora16:00 36,23 37,01 782.623
U.S. GLOBAL INVEST INC A 2,69 -0,37% Ora15:40 2,69 2,72 11.433
U.S. GOLD CORP 4,42 7,80% Ora16:00 4,15 4,48 250.704
U.S. LIME & MINERALS INC 307,44 2,06% Ora16:00 300,00 307,44 163.242
U.S. PHYSICAL THERAPY INC 100,61 0,23% Ora16:00 100,54 101,18 400.913
U.S. SILICA HOLDINGS 15,85 21,36% Ora16:02 15,54 16,03 113.329.562
UBER TECHNOLOGIES 69,13 -0,80% Ora16:08 68,70 69,80 422.002.112
UBIQUITI INC 108,32 0,36% Ora15:59 108,15 110,71 1.134.396
UBS AG 58,1900 -0,26% Data26/04/2024 58,1900 58,3400 58
UBS AG 6,24 2,12% Ora15:51 6,24 6,36 376.245
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 43,3700 -0,10% Data26/04/2024 43,3700 43,3700 43
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,41 0,76% Ora15:41 19,32 19,42 146.889
UBS GROUP AG 27,38 -0,40% Ora16:00 27,16 27,49 22.076.163
UCLOUDLINK GROUP INC 1,33 -5,00% Ora16:00 1,33 1,40 10.159
UCOMMUNE INTERNATIONAL LTD 2,26 -1,74% Ora15:59 2,21 2,36 67.943
UDEMY INC 10,18 2,72% Ora16:00 9,89 10,30 3.754.055
UDR INC 37,91 -0,16% Ora16:01 37,89 38,66 29.858.859
UFP INDUSTRIES INC 113,64 0,97% Ora16:00 112,90 114,39 6.544.528
UFP TECHNOLOGIES INC 213,25 1,72% Ora16:00 210,51 214,57 2.378.861
UGI CORP 25,38 -1,36% Ora16:01 25,35 25,92 10.293.527
UGI CORP 60,8200 0,35% Data26/04/2024 60,5100 61,1500 16.604
UIPATH INC 19,46 -0,21% Ora16:06 19,37 19,75 36.892.776
UL SOLUTIONS INC 34,00 0,29% Ora15:59 33,50 34,11 7.055.903
ULTA BEAUTY INC 406,39 -0,40% Ora16:06 402,96 411,35 83.691.048
ULTRA CLEAN HOLDINGS 41,96 2,79% Ora16:00 40,72 42,24 1.194.557
ULTRAGENYX PHARMACEUTICAL INC 44,24 0,89% Ora16:00 43,71 44,58 7.244.410
ULTRALIFE CORP 11,39 6,35% Ora16:00 10,59 11,56 1.471.901
ULTRAPAR PARTICIPACOES S.A. ADR 5,22 2,76% Ora16:00 5,17 5,25 1.212.123
UMB FINANCIAL CORP 83,00 -0,79% Ora16:01 83,00 84,57 2.681.647
UMH PROPERTIES INC 15,66 0,19% Ora16:00 15,62 15,79 604.382
UNDER ARMOUR INC 6,55 0,77% Ora16:00 6,51 6,65 5.784.643
UNDER ARMOUR INC 6,80 1,64% Ora16:01 6,71 6,88 8.603.750
UNICO AMERICAN CORP 1,2000 5.900,00% Data26/04/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,03 6,19% Ora16:00 0,95 1,03 136.441
UNIFI INC 5,80 -0,34% Ora15:59 5,78 5,94 85.723
UNIFIRST CORP 164,24 0,26% Ora16:00 163,48 165,52 1.500.943
UNILEVER PLC 51,25 0,80% Ora15:59 51,15 51,53 94.585.413
UNION BANKSHARES INC 28,1100 0,04% Ora16:00 27,6200 28,1100 37.511
UNION PACIFIC CORP 242,79 -0,31% Ora16:00 240,73 244,82 166.923.458
UNIQURE N.V. 4,53 -0,22% Ora16:00 4,45 4,62 981.704
UNISYS CORP 5,46 0,00% Ora16:00 5,45 5,59 523.914
UNITED AIRLINES HOLDINGS INC 52,73 -1,59% Ora16:09 52,29 53,51 197.258.466
UNITED BANCORP INC OH 12,7 -0,39% Ora16:00 12,7 12,8 28.158
UNITED BANCSHARES INC 19,6500 5,65% Data26/04/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 33,35 -0,03% Ora16:00 32,88 33,62 9.847.946

Informativa sull'utilizzo cookie »