Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4900 2,98% Data29/04/2026 4,3700 4,4900 1.347
U POWER LIMITED 1,77 -4,32% Ora14:00 1,74 2,07 806.889
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,09 -16,15% Ora14:00 0,66 1,45 814.645
U-HAUL HOLDING COMPANY 47,3500 -3,31% Data29/04/2026 46,6600 48,6900 15.857.657
U.S. BANCORP 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 953.777
U.S. BANCORP 22,0300 -0,27% Data29/04/2026 22,0000 22,0900 641.580
U.S. BANCORP 14,9500 -0,93% Data29/04/2026 14,9500 15,1300 329.812
U.S. BANCORP 15,8600 -0,50% Data29/04/2026 15,8100 15,9400 672.829
U.S. BANCORP 17,7600 -1,22% Data29/04/2026 17,7600 17,9893 930.393
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 957.604
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 667.276
U.S. BANCORP PERP PFD SER A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 664.147
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2700 -0,08% Data29/04/2026 782,2700 784,0000 6.258
U.S. GLOBAL INVEST INC A 2,58 1,18% Ora12:40 2,55 2,59 3.965
U.S. GOLD CORP 16,38 3,15% Ora14:02 15,95 16,66 544.277
U.S. GOLDMINING INC. COMMON STOCK 13,29 2,53% Ora13:35 12,99 13,32 87.659
U.S. GOLDMINING INC. WARRANT 0,2425 5,43% Data29/04/2026 0,2204 0,2687 50.151
U.S. LIME & MINERALS INC 110,45 -13,87% Ora13:55 103,07 125,00 6.283.330
U.S. PHYSICAL THERAPY INC 70,14 -1,92% Ora14:00 68,99 72,02 1.840.949
UBER TECHNOLOGIES 74,46 -0,02% Ora14:03 73,04 74,60 115.510.022
UBIQUITI INC 1.008,90 3,90% Ora14:00 967,45 1.012,18 5.157.052
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,94 2,86% Ora14:03 43,19 44,21 27.429.301
UC ASSET LP 0,3780 Data29/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora13:53 1,20 1,21 1.455
UCOMMUNE INTERNATIONAL LTD 3,48 980,75% Ora13:58 3,08 3,69 159.634
UCORE RARE METALS INC 3,9300 -1,75% Data29/04/2026 3,8700 4,0000 194.067
UDEMY INC 4,75 -2,37% Ora14:02 4,70 4,82 482.019
UDR INC 36,07 -0,26% Ora14:03 35,76 36,84 38.137.800
UFP INDUSTRIES INC 89,32 -3,89% Ora14:03 86,82 89,99 10.168.208
UFP TECHNOLOGIES INC 190,57 2,76% Ora14:02 184,69 193,77 3.606.978
UGI CORP 36,50 -2,86% Ora14:03 36,48 37,65 9.811.005
UIPATH INC 10,23 -1,49% Ora14:03 10,04 10,37 43.753.234
UJOGF 0,0450 Data29/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 90,25 2,55% Ora14:01 88,22 90,25 5.332.003
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 537,34 1,34% Ora14:03 531,78 539,92 36.022.039
ULTRA CLEAN HOLDINGS 77,83 8,08% Ora14:03 73,10 78,67 18.744.327
ULTRAGENYX PHARMACEUTICAL INC 24,86 2,81% Ora14:03 24,18 25,07 4.084.920
ULTRALIFE CORP 7,04 2,33% Ora13:40 6,89 7,08 19.737
ULTRAPAR PARTICIPACOES S.A. ADR 5,97 3,20% Ora14:02 5,83 5,97 1.035.530
UMB FINANCIAL CORP 126,27 1,65% Ora14:02 123,44 126,52 10.073.507
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,57 0,97% Ora14:01 15,54 15,65 1.012.518
UMH PROPERTIES INC 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UNDER ARMOUR INC 6,13 2,85% Ora14:02 5,97 6,26 1.764.723
UNDER ARMOUR INC 6,35 2,84% Ora14:03 6,22 6,50 5.573.237
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9509 0,02% Ora14:03 0,9300 0,9700 3.776
UNICYCIVE THERAPEUTICS INC 7,46 4,19% Ora14:02 7,08 7,54 1.003.978