Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 6,76 -2,03% Ora16:00 6,50 7,40 275.665
U S GOLDMINING INC 7,8300 -5,09% Data13/01/2025 7,7500 8,2400 145.724
U S GOLDMINING INC - WARRANT 1,6000 -9,60% Data13/01/2025 1,6000 1,7700 13.982
U-BX TECHNOLOGY LTD 3,25 -2,99% Ora16:00 3,12 3,42 49.186
U.S. BANCORP PERP PFD SER A - PREFERRED 850,0000 -0,97% Data10/01/2025 847,0000 863,4700 11.050
U.S. CELLULAR CORP 60,91 0,07% Ora15:59 59,22 61,07 4.268.198
U.S. GLOBAL INVEST INC A 2,43 0,21% Ora16:00 2,42 2,46 27.468
U.S. GOLD CORP 6,30 Ora16:00 6,13 6,30 164.892
U.S. LIME & MINERALS INC 120,58 1,23% Ora16:00 116,03 120,93 2.678.605
U.S. PHYSICAL THERAPY INC 89,06 2,37% Ora15:59 86,62 89,91 3.715.664
UBER TECHNOLOGIES 65,69 -0,42% Ora16:00 65,07 67,19 798.394.779
UBIQUITI INC 362,41 0,84% Ora16:00 352,02 365,34 6.331.937
UBS AG 4,86 -1,82% Ora15:59 4,76 5,09 243.700
UBS AG PREFERRED - ETF 8,6800 -2,77% Data13/01/2025 8,6800 8,7900 84.613
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/12/2024 29,6500 29,6500
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/12/2024 0,2400 0,2400
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/12/2024 15,2200 15,2200
UBS ETRACS ALERIAN MLP ETN SERIES B 19,1620 0,99% Data13/01/2025 19,1620 19,1620 786
UBS ETRACS ALERIAN MLPINFRS ETN SERB 25,6789 -0,51% Data13/01/2025 25,6700 25,6994 30.224
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 25,9345 3,74% Data13/01/2025 22,9700 26,8000 84.728
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/12/2024 85,7800 85,7800
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,74 -1,90% Ora12:23 18,74 18,77 23.481
UBS GROUP AG 31,97 -1,05% Ora15:59 31,74 32,00 45.297.192
UCLOUDLINK GROUP INC 1,30 -11,56% Ora16:00 1,21 1,46 159.647
UCOMMUNE INTERNATIONAL LTD 1,14 -2,56% Ora16:00 1,10 1,18 59.241
UDEMY INC 8,26 0,12% Ora16:00 8,07 8,26 860.930
UDR INC 40,98 2,21% Ora15:59 40,06 41,01 16.053.152
UFP INDUSTRIES INC 113,09 3,68% Ora16:00 108,52 113,31 13.146.487
UFP TECHNOLOGIES INC 245,42 1,43% Ora16:00 234,59 248,26 5.037.835
UGI CORP 28,84 1,91% Ora16:00 28,25 28,85 19.696.305
UIPATH INC 12,82 -1,16% Ora15:59 12,62 12,89 36.218.616
UL SOLUTIONS INC 49,70 0,81% Ora15:59 49,27 50,09 6.202.274
ULTA BEAUTY INC 403,94 -3,42% Ora16:00 401,80 414,86 99.368.716
ULTRA CLEAN HOLDINGS 36,73 -1,13% Ora16:00 35,44 36,87 4.507.076
ULTRAGENYX PHARMACEUTICAL INC 43,16 2,59% Ora16:00 40,50 43,23 50.149.086
ULTRALIFE CORP 7,55 2,30% Ora16:00 7,18 7,58 117.892
ULTRAPAR PARTICIPACOES S.A. ADR 2,60 0,19% Ora15:59 2,59 2,64 1.167.040
UMB FINANCIAL CORP 112,92 2,87% Ora16:00 108,90 113,09 29.622.243
UMH PROPERTIES INC 17,83 1,36% Ora15:59 17,51 17,86 1.893.069
UNDER ARMOUR INC 7,46 1,63% Ora15:59 7,11 7,50 20.579.115
UNDER ARMOUR INC 8,30 1,10% Ora15:59 7,93 8,37 59.350.671
UNICO AMERICAN CORP 0,0811 Data13/01/2025 0,0811 0,0811
UNICYCIVE THERAPEUTICS INC 0,6863 3,30% Ora16:00 0,5810 0,7205 828.734
UNIFI INC 5,64 -1,40% Ora15:59 5,62 5,73 43.359
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF 22,2282 -0,10% Data13/01/2025 22,2024 22,2499 178.070
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF 29,5500 0,17% Data13/01/2025 29,3632 29,5500 198.015
UNIFIRST CORP 226,48 2,62% Ora15:59 219,27 226,93 14.313.335
UNILEVER PLC 55,04 -0,17% Ora15:59 54,76 55,16 51.319.629
UNION BANKSHARES INC 29,2000 -1,08% Ora16:00 28,2361 29,8624 81.580
UNION PACIFIC CORP 226,76 0,69% Ora15:59 222,86 226,99 165.415.179