Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data12/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7825 0,85% Ora13:32 0,7520 0,7826 9.035
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 6,82% Data12/08/2026 9,6500 11,7500 838.425
U-HAUL HOLDING COMPANY 65,0900 1,20% Data12/08/2026 63,9801 65,5650 34.384.378
U.S. BANCORP 18,6300 0,22% Data12/08/2026 18,4801 18,6600 684.895
U.S. BANCORP 21,0830 -0,18% Data12/08/2026 21,0830 21,2200 746.001
U.S. BANCORP 14,2200 0,07% Data12/08/2026 14,2000 14,2650 542.180
U.S. BANCORP 15,0600 -0,33% Data12/08/2026 15,0500 15,1200 702.082
U.S. BANCORP 17,0100 -0,41% Data12/08/2026 17,0100 17,1500 871.660
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 0,22% Data12/08/2026 18,4801 18,6600 688.062
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0100 -0,51% Data12/08/2026 769,0100 769,3400 1.538
U.S. GLOBAL INVEST INC A 3,12 Ora14:01 3,12 3,14 18.646
U.S. GOLD CORP 15,14 -0,82% Ora14:41 14,89 15,24 389.912
U.S. GOLDMINING INC. COMMON STOCK 8,64 -1,99% Ora14:41 8,53 9,04 95.279
U.S. LIME & MINERALS INC 118,58 -0,60% Ora14:38 118,20 120,60 1.518.585
U.S. PHYSICAL THERAPY INC 82,46 0,62% Ora14:38 82,25 83,43 1.427.748
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 75,60 0,32% Ora14:41 74,53 75,73 141.346.808
UBIQUITI INC 581,50 0,65% Ora14:37 575,05 581,79 3.487.145
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,68 -0,47% Ora14:41 53,46 54,00 10.277.507
UBTRF 11,5500 1,32% Data12/08/2026 11,3000 11,6000 19.404
UCLOUDLINK GROUP INC 0,7330 -2,28% Ora13:37 0,7100 0,7800 3.388
UCOMMUNE INTERNATIONAL LTD 2,25 -5,06% Ora14:37 2,11 2,38 84.513
UCORE RARE METALS INC 2,1100 -7,46% Data12/08/2026 2,1000 2,2300 376.627
UDR INC 37,76 1,41% Ora14:41 37,38 38,06 7.216.878
UFP INDUSTRIES INC 91,55 -0,24% Ora14:40 91,11 93,68 3.282.460
UFP TECHNOLOGIES INC 324,14 0,52% Ora14:41 323,16 330,51 5.391.713
UGI CORP 35,17 0,20% Ora14:41 35,02 35,50 11.074.350
UGODF 0,5300 2,69% Data12/08/2026 0,5300 0,5300 1.325
UIPATH INC 15,91 4,26% Ora14:41 14,86 15,91 643.484.303
UL SOLUTIONS INC. 76,48 -0,26% Ora14:41 76,12 78,26 5.198.297
ULTA BEAUTY INC 515,43 -3,10% Ora14:41 512,20 533,69 60.678.492
ULTRA CLEAN HOLDINGS 94,66 4,42% Ora14:41 89,45 94,67 9.971.374
ULTRAGENYX PHARMACEUTICAL INC 26,52 -1,27% Ora14:41 26,38 27,06 2.141.861
ULTRALIFE CORP 7,23 0,14% Ora14:11 7,20 7,46 69.421
ULTRAPAR PARTICIPACOES S.A. ADR 6,10 4,19% Ora14:41 5,94 6,11 4.431.330
UMB FINANCIAL CORP 150,44 0,66% Ora14:41 149,62 151,32 11.284.632
UMB FINANCIAL CORPORATION 26,7000 0,41% Data12/08/2026 26,6200 26,7300 199.850
UMH PROPERTIES INC 16,60 1,87% Ora14:41 16,37 16,64 1.737.570
UMH PROPERTIES INC 22,1001 Data12/08/2026 22,1001 22,1700 73.417
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1001 Data12/08/2026 22,1001 22,1700 73.682
UNDER ARMOUR INC 5,24 2,25% Ora14:41 5,17 5,31 2.295.942
UNDER ARMOUR INC 5,36 1,81% Ora14:41 5,30 5,44 8.081.726
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5402 -1,78% Ora13:49 0,5301 0,5620 4.186
UNICYCIVE THERAPEUTICS INC 5,28 -2,04% Ora14:41 5,11 5,44 901.339
UNIDOC HEALTH CORP 0,0775 4,73% Data12/08/2026 0,0775 0,0775 388
UNIFI INC 6,71 -1,47% Ora14:23 6,68 6,87 38.221