Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U Power Limited 3,76 -6,70% Ora16:00 3,73 4,09 218.981
U S GOLDMINING INC 7,8000 8,48% Data22/09/2023 7,1700 7,8700 725
U S GOLDMINING INC - WARRANT 2,1500 5,91% Data22/09/2023 2,1500 2,3900 28
U-Haul Holding Company 56,35 -0,63% Ora16:00 56,06 57,04 2.193.983
U.S. BANCORP PERP PFD SER A - PREFERRED 773,5000 0,45% Data22/09/2023 769,6400 773,5000 22.432
Uber Technologies 44,42 -0,40% Ora16:00 44,04 45,35 360.095.652
Ubiquiti 144,02 -1,19% Ora15:59 143,62 146,05 3.176.235
UBS AG 50,2900 0,46% Data22/09/2023 50,2900 50,2900 50
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 39,2700 0,18% Data22/09/2023 37,2400 39,2700 39
UBS Group AG 25,34 -1,25% Ora15:59 25,32 25,62 29.088.336
Ucommune International Ltd 0,2708 -5,41% Ora12:47 0,2708 0,3070 30.783
Udemy 8,90 -0,67% Ora16:00 8,88 9,11 1.544.511
UDR 36,24 -1,25% Ora15:59 36,18 36,80 21.679.939
UFP Industries 101,20 -0,29% Ora16:00 100,48 102,32 14.778.681
UFP Technologies 156,91 0,37% Ora16:00 154,24 158,24 2.722.510
UGI Corp 24,14 -0,58% Ora15:59 24,14 24,49 25.182.998
UGI CORP 59,9200 -0,66% Data22/09/2023 59,8500 60,0300 1.198
UiPath 16,29 -0,18% Ora15:59 16,19 16,55 36.332.777
Ulta Beauty 398,73 -1,37% Ora16:00 397,88 407,13 163.821.904
Ultra Clean Holdings 28,63 -0,76% Ora16:00 28,37 29,30 2.119.591
Ultragenyx Pharmaceutical 36,43 -0,49% Ora16:00 35,57 36,74 13.957.882
Ultralife Corp 9,48 2,82% Ora16:00 9,25 9,79 418.137
Ultrapar Participacoes SA 3,75 0,33% Ora15:59 3,72 3,78 1.101.752
UMB Financial Corp 61,04 0,02% Ora16:00 60,34 61,31 5.830.992
UMH Properties 14,06 -0,78% Ora16:00 14,05 14,24 3.430.450
Under Armour 6,31 -1,02% Ora15:59 6,26 6,43 7.202.548
Under Armour 6,85 -1,15% Ora15:59 6,79 7,00 18.360.420
Unicycive Therapeutics 0,6520 -2,41% Ora16:00 0,6451 0,6800 10.139
UNIFI 6,85 -1,58% Ora15:59 6,85 7,05 116.110
UNIFIED SERIES TRUST ONEASCENT CORE PLUS 21,9900 0,27% Data22/09/2023 21,9600 22,0000 4.200
UNIFIED SERIES TRUST ONEASCENT LARGE CAP 22,6400 0,00% Data22/09/2023 22,6300 22,7500 453
Unifirst Corp 164,99 -1,02% Ora15:59 164,99 167,56 1.999.721
Unilever plc 50,40 -0,39% Ora15:59 50,36 50,61 34.651.504
Union Bankshares 22,3400 3,14% Ora16:00 22,1500 22,5500 105.022
Union Pacific Corp 209,11 -1,10% Ora15:59 208,75 213,03 232.550.612
Unique Fabricating 0,2282 -4,28% Ora15:56 0,2221 0,2445 32.333
uniQure NV 7,09 0,00% Ora16:00 7,01 7,18 1.619.750
Unisys Corp 3,23 -0,15% Ora15:59 3,20 3,31 502.224
United Airlines Holdings 43,07 -1,42% Ora16:00 42,90 43,71 132.971.532
United Bancorp 11,6900 2,10% Ora16:00 11,4500 11,6900 53.118
UNITED BANCSHARES INC 19,6500 0,00% Data22/09/2023 19,6500 19,6500 0
United Bankshares 26,74 -0,41% Ora16:00 26,49 27,00 7.175.111
United Community Banks 24,71 -1,00% Ora16:00 24,61 25,10 4.882.478
United Fire Group 19,82 1,07% Ora16:00 19,52 19,89 654.878
UNITED HOMES GROUP INC 5,8600 -2,98% Data22/09/2023 5,8500 6,0700 516
United Maritime Corp 2,58 0,00% Ora16:00 2,58 2,61 25.923
United Microelectronic Corp 7,02 0,94% Ora15:59 6,95 7,04 9.711.697
United Natural Foods 18,86 -2,08% Ora15:59 18,85 19,93 7.737.505
United Parcel Service 153,79 -1,03% Ora15:59 153,51 155,84 231.731.382

Informativa sull'utilizzo cookie.