Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 Data26/12/2025 3,9100 3,9100 0
U POWER LIMITED 1,45 -4,55% Ora15:57 1,40 1,51 26.348
U S LIQUIDS INC 0,0090 Data26/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,02 0,98% Ora16:00 2,02 2,10 3.389
U-HAUL HOLDING COMPANY 47,6400 0,49% Data26/12/2025 47,2000 47,8100 12.241.956
U.S. BANCORP 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP 22,9500 -0,26% Data26/12/2025 22,9300 23,1600 1.095.013
U.S. BANCORP 15,4600 -0,26% Data26/12/2025 15,4300 15,5000 407.278
U.S. BANCORP 16,5400 0,12% Data26/12/2025 16,4600 16,5600 2.219.172
U.S. BANCORP 18,4500 0,38% Data26/12/2025 18,3900 18,4900 1.372.994
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A - PREFERRED 764,4700 -1,97% Data31/12/2025 760,4900 767,0000 8.409
U.S. GLOBAL INVEST INC A 2,46 1,65% Ora16:00 2,42 2,49 42.925
U.S. GOLD CORP 18,51 -4,64% Ora15:59 18,24 19,82 3.854.130
U.S. GOLDMINING INC. COMMON STOCK 8,78 -0,45% Ora16:00 8,65 8,95 190.555
U.S. GOLDMINING INC. WARRANT 0,6700 -8,22% Data31/12/2025 0,5100 0,7200 38
U.S. LIME & MINERALS INC 120,96 1,08% Ora16:00 119,96 122,71 2.616.885
U.S. PHYSICAL THERAPY INC 78,99 1,11% Ora15:59 77,97 82,03 2.531.002
u0031771 25,24 0,16% Ora15:43 25,20 25,24 200.622
UACJ CORP 0,6625 Data26/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 82,73 1,25% Ora16:00 81,47 83,66 486.825.052
UBIQUITI INC 566,28 2,13% Ora16:00 559,36 579,34 11.878.063
UBS AG 4,02 2,58% Ora15:59 3,82 4,05 35.009
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,8286 -0,13% Ora13:50 16,8000 16,8286 3.360
UBS GROUP AG 47,09 1,71% Ora15:59 46,52 47,18 36.171.023
UC ASSET LP 0,4280 Data26/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,66 1,22% Ora16:00 1,60 1,73 58.207
UCOMMUNE INTERNATIONAL LTD 0,6900 9,52% Ora15:59 0,6400 0,7175 14.167
UCORE RARE METALS INC 4,6200 9,22% Data26/12/2025 4,5000 4,9000 1.197.504
UDEMY INC 5,57 -4,79% Ora16:00 5,56 5,90 5.474.169
UDR INC 36,70 Ora15:59 36,30 36,84 24.677.121
UFP INDUSTRIES INC 92,18 1,24% Ora16:00 90,08 92,79 10.353.915
UFP TECHNOLOGIES INC 223,40 0,62% Ora16:00 220,00 226,41 8.902.045
UGI CORP 37,62 0,48% Ora15:59 37,11 37,83 19.303.389
UIPATH INC 15,90 -3,02% Ora15:59 15,49 16,58 452.133.690
UJOGF 0,0200 Data26/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 80,94 2,64% Ora15:59 78,58 80,96 46.176.787
ULS GROUP INC 2,4900 Data26/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 620,04 2,48% Ora16:00 606,12 622,27 113.149.855
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 27,32 7,86% Ora16:00 26,14 27,80 4.345.140
ULTRA RESOURCES INC 0,0267 142,73% Data26/12/2025 0,0220 0,0267 240
ULTRAGENYX PHARMACEUTICAL INC 23,60 2,56% Ora16:00 22,50 24,00 47.829.686
ULTRALIFE CORP 5,66 -0,86% Ora15:59 5,62 5,75 37.538
ULTRAPAR PARTICIPACOES S.A. ADR 3,81 0,93% Ora15:59 3,80 3,83 3.173.307
UMB FINANCIAL CORP 116,48 1,25% Ora16:00 113,68 117,05 13.625.920
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 -0,29% Data26/12/2025 27,1000 27,4200 159.131