Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		25/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,33	-2,48%	28/09/2026	4,01	4,55	489
U-HAUL HOLDING COMPANY	53,3000	-0,30%	28/09/2026	52,8600	53,6400	10.520.407
U.S. BANCORP	18,6500		28/09/2026	18,4900	18,6600	942.869
U.S. BANCORP	20,5200	-0,19%	28/09/2026	20,2000	20,6800	1.788.256
U.S. BANCORP	13,9600	-0,99%	28/09/2026	13,8484	13,9700	733.417
U.S. BANCORP	14,7900	-0,67%	28/09/2026	14,7001	15,0000	2.183.921
U.S. BANCORP	16,4800	-1,14%	28/09/2026	16,3750	16,6142	1.020.211
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6500		28/09/2026	18,4900	18,6650	942.869
U.S. BANCORP DEPOSITARY SHARES SERIES A	775,0000	0,26%	28/09/2026	775,0000	775,0000	405.325
U.S. BANCORP PERP PFD SER A	775,0000	0,26%	28/09/2026	775,0000	775,0000	405.325
U.S. BANCORP PERP PFD SER A - PREFERRED	775,0000	0,26%	28/09/2026	765,1300	775,0000	3.875
U.S. GLOBAL INVEST INC A	2,92	-2,01%	28/09/2026	2,92	3,02	18.822
U.S. GOLD CORP	14,80	-5,07%	28/09/2026	14,76	15,18	2.596.823
U.S. GOLDMINING INC. COMMON STOCK	6,92	-3,76%	28/09/2026	6,85	7,22	776.542
U.S. LIME & MINERALS INC	111,32	-0,07%	28/09/2026	110,20	111,88	10.864.164
U.S. PHYSICAL THERAPY INC	86,09	1,47%	28/09/2026	84,88	87,37	15.834.620
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	68,16	-2,10%	28/09/2026	67,73	69,68	1.132.035.360
UBIQUITI INC	553,37	-1,30%	28/09/2026	552,38	563,37	51.859.070

UBS AG	3,33	-2,92%	28/09/2026	3,30	3,41	122.098
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		28/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		28/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		28/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,6658	-1,42%	28/09/2026	37,5000	37,6658	25.801
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		28/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9062	-0,53%	28/09/2026	14,8100	14,9062	12.700
UBS GROUP AG	48,62	-2,11%	28/09/2026	48,57	49,26	102.766.344
UBTECH ROBOTICS CORP LTD	9,4200	-3,88%	28/09/2026	9,1000	9,9000	868.901
UCLOUDLINK GROUP INC	0,3497	-2,59%	28/09/2026	0,3406	0,3650	110.266
UCOMMUNE INTERNATIONAL LTD	2,03	-3,33%	28/09/2026	1,99	2,18	66.795
UCORE RARE METALS INC	1,8700	5,65%	28/09/2026	1,7500	1,9000	286.725
UDR INC	33,83	-0,03%	28/09/2026	33,54	34,00	134.950.543
UFP INDUSTRIES INC	79,42	-0,09%	28/09/2026	78,25	80,29	33.008.143
UFP TECHNOLOGIES INC	299,22	1,21%	28/09/2026	291,31	300,16	31.393.265
UGI CORP	36,24	-0,74%	28/09/2026	36,04	36,63	50.596.983
UIPATH INC	12,19	-2,17%	28/09/2026	11,57	12,36	600.275.925
UL SOLUTIONS INC.	64,80	-1,89%	28/09/2026	64,71	66,96	69.421.406
ULTA BEAUTY INC	549,13	0,72%	28/09/2026	534,05	552,72	228.636.865
ULTRA CLEAN HOLDINGS	78,07	0,49%	28/09/2026	74,74	79,50	47.348.596
ULTRAGENYX PHARMACEUTICAL INC	14,41	-0,62%	28/09/2026	14,11	14,47	70.463.690
ULTRALIFE CORP	6,05	-1,79%	28/09/2026	6,05	6,31	107.611
ULTRAPAR PARTICIPACOES S.A. ADR	7,13	0,42%	28/09/2026	7,09	7,24	22.242.634
UMB FINANCIAL CORP	133,42	-1,77%	28/09/2026	133,28	135,74	76.912.894
UMB FINANCIAL CORPORATION	25,9100	-0,04%	28/09/2026	25,9000	26,0300	282.574
UMH PROPERTIES INC	15,55	0,97%	28/09/2026	15,32	15,68	11.981.244
UMH PROPERTIES INC	20,6500	-0,24%	28/09/2026	20,6000	20,7000	363.378
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7000	-1,05%	25/09/2026	20,6600	20,8000	455.586
UNDER ARMOUR INC	4,24	-2,97%	28/09/2026	4,18	4,40	15.972.428
UNDER ARMOUR INC	4,28	-3,39%	28/09/2026	4,25	4,40	54.289.292

1 2 3 4 »