Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7100	0,03%	08/04/2026	3,7100	3,7100	22.839
U POWER LIMITED	1,60	-32,73%	15:59	1,35	2,76	20.723.184
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,09	-9,92%	15:46	1,03	1,34	29.802
U-HAUL HOLDING COMPANY	46,3700	-0,56%	09/04/2026	46,1200	46,9300	11.878.417
U.S. BANCORP	18,4800	1,09%	09/04/2026	18,2000	18,4800	2.398.519
U.S. BANCORP	22,0300	0,05%	09/04/2026	21,8229	22,0599	585.844
U.S. BANCORP	15,1000		09/04/2026	15,0300	15,1400	498.119
U.S. BANCORP	15,9100	0,19%	09/04/2026	15,8700	15,9800	397.384
U.S. BANCORP	17,8500	0,22%	09/04/2026	17,7112	17,8800	661.467
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2800	-0,33%	08/04/2026	18,2000	18,4200	2.224.091
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,9199	0,78%	08/04/2026	757,0000	762,9199	904.060
U.S. BANCORP PERP PFD SER A	762,0000	-0,12%	09/04/2026	754,9999	762,0000	769.620
U.S. BANCORP PERP PFD SER A - PREFERRED	762,0000	-0,12%	09/04/2026	755,0000	762,0000	7.620
U.S. GLOBAL INVEST INC A	2,55	4,94%	15:59	2,47	2,56	23.177
U.S. GOLD CORP	14,89	0,95%	15:59	14,73	15,00	788.569
U.S. GOLDMINING INC. COMMON STOCK	12,37	-1,59%	15:58	12,14	12,58	125.965
U.S. GOLDMINING INC. WARRANT	0,4100	2,50%	09/04/2026	0,3700	0,4100	39
U.S. LIME & MINERALS INC	136,07	0,26%	15:59	133,85	138,04	2.648.218
U.S. PHYSICAL THERAPY INC	77,05	0,40%	15:59	75,82	78,32	2.621.760
UACJ CORP	0,6625		08/04/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	71,83	-0,76%	15:59	70,02	72,35	210.410.449
UBIQUITI INC	905,41	0,55%	15:58	882,96	913,90	11.045.951
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/04/2026	3,9400	3,9400	0
UBS GROUP AG	41,40	0,15%	15:59	40,82	41,57	22.846.378
UC ASSET LP	0,6127		08/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,37	-1,94%	15:56	1,31	1,37	880
UCOMMUNE INTERNATIONAL LTD	0,5481	-4,68%	15:58	0,5011	0,6299	51.102
UCORE RARE METALS INC	4,1300	1,72%	09/04/2026	4,0500	4,2500	96.208
UDEMY INC	4,48	0,45%	15:59	4,38	4,54	1.727.786
UDR INC	34,86	-0,47%	15:59	34,79	35,27	16.081.912
UFP INDUSTRIES INC	94,90	0,03%	15:59	93,78	96,30	6.644.137
UFP TECHNOLOGIES INC	203,66	1,58%	15:56	195,30	206,94	5.146.118
UGI CORP	38,38	1,56%	15:59	37,90	38,46	6.485.420
UIPATH INC	9,95	-4,28%	16:00	9,73	10,41	83.845.746
UJOGF	0,0504	-44,00%	08/04/2026	0,0504	0,0504	124
UL SOLUTIONS INC.	84,47	-0,89%	15:59	83,57	85,99	10.562.795
ULS GROUP INC	2,4900		07/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	532,76	-0,01%	15:59	529,26	547,00	55.475.166
ULTIMATE HOLDINGS GROUP INC.	1,0000		08/04/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	72,79	6,03%	15:59	69,06	73,71	23.382.044
ULTRAGENYX PHARMACEUTICAL INC	23,89	3,20%	15:59	22,92	24,11	6.261.725
ULTRALIFE CORP	6,84		15:59	6,58	6,84	39.565
ULTRAPAR PARTICIPACOES S.A. ADR	5,80	3,22%	16:00	5,70	5,83	3.347.112
UMB FINANCIAL CORP	120,79	0,60%	15:59	119,15	122,26	12.968.091
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	25,9500		02/04/2026	25,6000	25,9500	487.626
UMH PROPERTIES INC	15,38	2,33%	15:59	14,99	15,41	1.139.202
UMH PROPERTIES INC	21,3200	0,85%	09/04/2026	21,1500	21,4899	216.782
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1400	0,43%	08/04/2026	21,0400	21,2400	280.739
UNDER ARMOUR INC	6,13	4,34%	15:59	5,85	6,14	3.925.880

1 2 3 4 »