Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,6100 Data13/03/2026 3,6100 3,6100 0
U POWER LIMITED 0,5011 -9,55% Ora15:58 0,4690 0,5650 60.549
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,72 -4,97% Ora15:55 1,70 1,76 5.365
U-HAUL HOLDING COMPANY 42,9600 1,30% Data13/03/2026 42,3700 43,1600 12.197.203
U.S. BANCORP 18,8500 -0,37% Data13/03/2026 18,8300 18,9292 607.686
U.S. BANCORP 22,7400 -0,39% Data13/03/2026 22,7100 22,8900 741.620
U.S. BANCORP 15,2800 -0,39% Data13/03/2026 15,2665 15,4100 1.377.935
U.S. BANCORP 16,2300 -0,79% Data13/03/2026 16,2000 16,4300 697.192
U.S. BANCORP 18,2800 -0,76% Data13/03/2026 18,2100 18,4500 612.307
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8500 -0,37% Data13/03/2026 18,8300 18,9292 607.686
U.S. BANCORP DEPOSITARY SHARES SERIES A 776,0000 -0,13% Data13/03/2026 776,0000 776,0000 262.288
U.S. BANCORP PERP PFD SER A 776,0000 -0,13% Data13/03/2026 776,0000 776,0000 262.288
U.S. BANCORP PERP PFD SER A - PREFERRED 776,0000 -0,13% Data13/03/2026 776,0000 776,1200 2.328
U.S. GLOBAL INVEST INC A 3,25 Ora15:25 3,25 3,30 22.431
U.S. GOLD CORP 16,74 -5,64% Ora15:58 16,54 17,72 1.452.831
U.S. GOLDMINING INC. COMMON STOCK 11,53 -9,54% Ora15:59 11,33 12,90 566.763
U.S. GOLDMINING INC. WARRANT 0,6700 -21,18% Data13/03/2026 0,6401 0,9470 42.568
U.S. LIME & MINERALS INC 119,44 2,45% Ora15:58 116,74 121,44 1.681.400
U.S. PHYSICAL THERAPY INC 76,83 -1,35% Ora15:59 76,02 78,80 2.607.792
UACJ CORP 0,6625 Data13/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,34 0,51% Ora15:59 72,69 74,82 237.010.280
UBIQUITI INC 759,98 1,35% Ora16:00 748,86 775,00 12.591.745
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/03/2026 3,9400 3,9400 0
UBS GROUP AG 36,94 -1,52% Ora15:59 36,84 37,68 28.408.076
UC ASSET LP 0,4280 Data13/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,46 -10,67% Ora15:55 1,22 1,57 10.178
UCOMMUNE INTERNATIONAL LTD 0,5269 3,11% Ora15:08 0,4913 0,5295 2.937
UCORE RARE METALS INC 4,6500 -4,32% Data13/03/2026 4,5700 4,9400 2.197.316
UDEMY INC 4,78 1,92% Ora15:59 4,69 4,86 1.388.626
UDR INC 35,41 -1,75% Ora15:59 35,28 36,57 18.505.600
UFP INDUSTRIES INC 89,67 -0,09% Ora15:59 88,56 90,10 5.167.410
UFP TECHNOLOGIES INC 203,89 -0,21% Ora15:59 198,88 205,00 9.460.547
UGI CORP 37,14 0,84% Ora15:59 36,92 37,30 5.713.185
UIPATH INC 11,57 1,73% Ora15:59 11,37 12,16 163.529.910
UJOGF 0,0500 Data13/03/2026 0,0500 0,0500 0
UL SOLUTIONS INC. 83,27 -0,55% Ora15:59 82,95 85,74 12.361.779
ULS GROUP INC 2,4900 Data11/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 535,48 -14,28% Ora15:59 534,69 579,45 359.583.697
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 54,97 -1,94% Ora15:59 54,70 58,73 8.560.767
ULTRAGENYX PHARMACEUTICAL INC 21,30 -1,89% Ora15:59 21,30 22,27 5.618.180
ULTRALIFE CORP 6,53 7,80% Ora15:59 5,97 6,59 623.780
ULTRAPAR PARTICIPACOES S.A. ADR 4,90 -1,01% Ora15:59 4,88 5,07 2.860.599
UMB FINANCIAL CORP 110,33 -1,44% Ora15:59 109,85 112,96 8.109.658
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9000 -0,22% Data13/03/2026 26,9000 27,2299 95.791
UMH PROPERTIES INC 14,66 -0,44% Ora15:59 14,58 15,05 1.145.999
UMH PROPERTIES INC 21,9541 -0,07% Data13/03/2026 21,9200 22,0800 315.458
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9541 -0,07% Data13/03/2026 21,9200 22,0800 315.458
UNDER ARMOUR INC 6,27 -0,40% Ora15:59 6,21 6,52 3.250.203