Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,5600		04/05/2026	4,5600	4,5600	0
U POWER LIMITED	1,60	-4,13%	09:58	1,60	1,63	30.732
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,5350	-13,72%	09:59	0,5000	0,5447	48.104
U-HAUL HOLDING COMPANY	46,8200	-2,68%	04/05/2026	46,3600	47,9200	14.882.908
U.S. BANCORP	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.515
U.S. BANCORP	22,1400	-0,21%	04/05/2026	22,0500	22,2000	728.140
U.S. BANCORP	14,9700	-0,47%	04/05/2026	14,9700	15,0299	564.384
U.S. BANCORP	15,8500	-0,31%	04/05/2026	15,7700	15,9200	925.244
U.S. BANCORP	17,8400	-0,06%	04/05/2026	17,7700	17,8900	1.198.045
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.571
U.S. BANCORP DEPOSITARY SHARES SERIES A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A - PREFERRED	778,1300	-0,97%	04/05/2026	772,0000	779,9200	15.563
U.S. GLOBAL INVEST INC A	2,6500		04/05/2026	2,6500	2,6700	19.737
U.S. GOLD CORP	16,14	1,19%	09:58	16,10	16,28	128.257
U.S. GOLDMINING INC. COMMON STOCK	13,27		09:56	13,24	13,67	36.685
U.S. GOLDMINING INC. WARRANT	0,5000	43,55%	04/05/2026	0,4400	0,7500	426.503
U.S. LIME & MINERALS INC	106,60	0,12%	09:58	105,55	111,95	332.416
U.S. PHYSICAL THERAPY INC	70,22	-0,99%	09:56	70,22	71,30	124.629
UBER TECHNOLOGIES	74,42	0,66%	09:59	73,63	74,80	33.980.561

UBIQUITI INC	1.025,10	2,09%	09:55	1.006,00	1.025,10	872.439
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/05/2026	3,9400	3,9400	0
UBS GROUP AG	43,85	1,13%	09:59	43,71	43,98	2.291.142
UC ASSET LP	0,3627		04/05/2026	0,3627	0,3627	0
UCLOUDLINK GROUP INC	1,2000		04/05/2026	1,2000	1,2300	9.756
UCOMMUNE INTERNATIONAL LTD	4,49	13,10%	09:52	4,01	5,90	204.571
UCORE RARE METALS INC	4,3600	2,83%	04/05/2026	4,1800	4,3600	171.291
UDEMY INC	4,63	-0,86%	09:58	4,62	4,70	85.487
UDR INC	36,77	1,13%	09:59	36,47	36,86	1.272.263
UFP INDUSTRIES INC	82,73	3,01%	09:59	81,83	83,07	505.644
UFP TECHNOLOGIES INC	185,97	-3,42%	09:56	174,00	187,14	1.819.379
UGI CORP	34,91	0,03%	09:59	34,86	35,43	534.597
UIPATH INC	10,48	-3,28%	09:59	10,46	10,88	6.821.798
UJOGF	0,0600		04/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	101,45	12,59%	09:59	95,49	101,80	7.106.500
ULTA BEAUTY INC	529,69	2,26%	09:59	527,00	536,99	7.110.927
ULTRA CLEAN HOLDINGS	80,78	10,49%	09:59	77,15	81,83	4.997.922
ULTRAGENYX PHARMACEUTICAL INC	24,69	-0,48%	09:59	24,69	25,32	282.202
ULTRALIFE CORP	6,70	1,21%	09:34	6,65	6,70	670
ULTRAPAR PARTICIPACOES S.A. ADR	5,94	-0,67%	09:57	5,94	5,99	119.756
UMB FINANCIAL CORP	129,77	0,27%	09:59	128,96	130,11	758.554
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,74	0,51%	09:59	15,72	15,80	213.817
UMH PROPERTIES INC	22,0700	0,14%	04/05/2026	22,0100	22,1400	283.842
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0700	0,14%	04/05/2026	22,0100	22,2000	283.953
UNDER ARMOUR INC	6,00	1,52%	09:58	5,93	6,02	295.467
UNDER ARMOUR INC	6,19	1,73%	09:59	6,15	6,21	985.055
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9000	4,65%	09:46	0,8500	0,9000	3.049
UNICYCIVE THERAPEUTICS INC	7,94	-0,56%	09:59	7,90	8,29	460.651
UNIDOC HEALTH CORP	0,0840	21,74%	04/05/2026	0,0690	0,0840	966

1 2 3 4 »