Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data16/04/2026 3,8000 3,8000 4.560
U POWER LIMITED 1,46 26,52% Ora15:59 1,30 1,96 21.906.966
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,07 1,90% Ora15:56 1,03 1,19 22.103
U-HAUL HOLDING COMPANY 47,7800 1,47% Data16/04/2026 46,9400 48,1400 11.665.726
U.S. BANCORP 18,8900 -0,16% Data16/04/2026 18,7401 18,9600 1.007.045
U.S. BANCORP 22,1400 -0,45% Data16/04/2026 22,1400 22,2800 737.572
U.S. BANCORP 15,1200 -0,66% Data16/04/2026 15,0800 15,2200 619.587
U.S. BANCORP 15,9900 -0,44% Data16/04/2026 15,9401 16,1200 732.742
U.S. BANCORP 17,9200 -0,50% Data16/04/2026 17,9200 18,0600 321.646
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9200 -0,05% Data15/04/2026 18,8600 19,0400 2.042.055
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,9800 -0,51% Data15/04/2026 779,9800 782,0000 1.290.087
U.S. BANCORP PERP PFD SER A 778,9000 -0,14% Data16/04/2026 775,0000 782,0000 1.832.752
U.S. BANCORP PERP PFD SER A - PREFERRED 786,9700 1,04% Data17/04/2026 778,3000 786,9700 17.313
U.S. GLOBAL INVEST INC A 2,79 -1,41% Ora15:51 2,73 2,81 11.789
U.S. GOLD CORP 17,69 5,49% Ora15:59 17,05 17,89 1.703.255
U.S. GOLDMINING INC. COMMON STOCK 13,22 2,96% Ora15:58 12,86 13,43 237.661
U.S. GOLDMINING INC. WARRANT 0,2300 Data17/04/2026 0,2100 0,2800 190
U.S. LIME & MINERALS INC 139,48 4,39% Ora15:59 135,79 140,55 2.160.551
U.S. PHYSICAL THERAPY INC 76,60 -2,02% Ora15:59 75,98 78,98 3.201.078
UBER TECHNOLOGIES 77,11 0,82% Ora15:59 76,61 78,71 215.942.288
UBIQUITI INC 1.087,89 4,69% Ora16:00 1.047,94 1.088,18 16.395.158
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,72 2,34% Ora15:59 43,72 44,44 32.247.332
UC ASSET LP 0,6127 Data15/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,30 -2,99% Ora13:39 1,30 1,41 658
UCOMMUNE INTERNATIONAL LTD 0,3640 -0,55% Ora15:58 0,2831 0,3899 55.971
UCORE RARE METALS INC 4,3700 4,05% Data16/04/2026 4,2000 4,4400 262.585
UDEMY INC 5,07 -1,46% Ora15:59 5,07 5,22 956.214
UDR INC 35,26 2,95% Ora15:59 34,21 35,35 15.589.877
UFP INDUSTRIES INC 95,86 4,01% Ora15:59 94,34 97,59 5.808.585
UFP TECHNOLOGIES INC 202,15 4,18% Ora15:59 193,07 203,93 9.373.326
UGI CORP 36,78 -1,00% Ora15:59 36,20 37,34 10.439.356
UIPATH INC 10,41 -1,89% Ora15:59 10,22 10,94 82.672.812
UJOGF 0,0504 Data15/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 91,74 2,38% Ora15:59 90,67 92,50 8.165.804
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 553,90 2,68% Ora15:59 544,33 560,95 100.079.483
ULTRA CLEAN HOLDINGS 79,53 4,04% Ora15:59 76,60 79,57 8.244.399
ULTRAGENYX PHARMACEUTICAL INC 24,83 1,26% Ora15:59 24,54 25,24 7.443.193
ULTRALIFE CORP 7,83 4,68% Ora15:59 7,57 7,83 63.848
ULTRAPAR PARTICIPACOES S.A. ADR 5,94 -1,49% Ora15:59 5,88 6,08 3.176.708
UMB FINANCIAL CORP 123,47 2,42% Ora15:59 121,94 125,13 10.462.804
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,60 2,94% Ora15:59 15,19 15,65 1.648.667
UMH PROPERTIES INC 21,7200 0,51% Data16/04/2026 21,6100 21,7436 257.925
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UNDER ARMOUR INC 6,30 3,54% Ora15:59 6,26 6,50 5.941.942
UNDER ARMOUR INC 6,49 3,59% Ora15:59 6,39 6,69 13.317.236
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8899 -1,07% Ora15:58 0,8700 0,8999 11.744
UNICYCIVE THERAPEUTICS INC 7,00 1,45% Ora15:59 6,87 7,08 950.991