Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data04/12/2025 3,9500 3,9500 20.145
U POWER LIMITED 1,77 -4,32% Ora15:59 1,74 1,88 27.541
U S LIQUIDS INC 0,0090 Data03/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,04 -6,85% Ora16:00 2,04 2,30 53.573
U-HAUL HOLDING COMPANY 48,7400 -1,71% Data04/12/2025 48,5850 49,8299 20.744.524
U.S. BANCORP 18,6600 0,70% Data04/12/2025 18,5000 18,6650 3.275.688
U.S. BANCORP 22,6200 -0,31% Data04/12/2025 22,6101 22,8200 1.019.755
U.S. BANCORP 15,1800 -0,27% Data04/12/2025 15,1400 15,2200 925.859
U.S. BANCORP 16,2500 -0,57% Data04/12/2025 16,2200 16,3700 1.286.139
U.S. BANCORP 18,1800 -0,38% Data04/12/2025 18,1800 18,2999 718.746
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 0,70% Data04/12/2025 18,5000 18,6700 3.306.739
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 0,25% Data03/12/2025 774,2000 790,4200 7.900
U.S. CELLULAR CORP 9,5770 0,07% Data04/12/2025 9,5640 9,6490 37.934
U.S. GLOBAL INVEST INC A 2,49 0,40% Ora15:59 2,43 2,50 42.059
U.S. GOLD CORP 17,20 -0,86% Ora16:00 17,02 17,45 1.160.052
U.S. GOLDMINING INC. COMMON STOCK 10,40 1,07% Ora16:00 10,05 10,62 120.763
U.S. GOLDMINING INC. WARRANT 0,7800 0,76% Data04/12/2025 0,6700 0,7800 4.325
U.S. LIME & MINERALS INC 120,34 1,07% Ora16:00 118,14 120,81 685.799
U.S. PHYSICAL THERAPY INC 76,21 1,06% Ora15:59 73,87 76,27 3.318.793
u0031771 25,50 Ora13:33 25,49 25,52 79.042
UACJ CORP 0,6625 Data03/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 90,99 0,34% Ora16:00 89,45 91,00 510.779.142
UBIQUITI INC 568,31 0,82% Ora15:59 551,07 579,64 31.552.708
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data03/12/2025 3,9400 3,9400 0
UBS GROUP AG 38,80 -0,10% Ora15:59 38,80 39,12 19.147.642
UC ASSET LP 0,3761 Data03/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,98 -1,00% Ora15:05 1,94 1,98 9.500
UCOMMUNE INTERNATIONAL LTD 1,00 1,02% Ora16:00 0,99 1,00 27.801
UCORE RARE METALS INC 5,1900 6,57% Data04/12/2025 4,6500 5,2000 1.821.690
UDEMY INC 5,23 0,19% Ora15:59 5,10 5,30 3.172.962
UDR INC 35,22 -1,48% Ora16:00 35,14 35,98 27.013.097
UFP INDUSTRIES INC 90,75 -2,12% Ora16:00 90,33 92,72 7.402.845
UFP TECHNOLOGIES INC 216,23 -1,56% Ora16:00 205,01 221,04 7.225.074
UGI CORP 37,40 -0,65% Ora15:59 37,36 38,05 24.076.249
UIPATH INC 18,48 24,35% Ora15:59 15,75 18,70 888.122.886
UJOGF 0,0399 -66,75% Data04/12/2025 0,0399 0,0399 2.394
UL SOLUTIONS INC. 76,74 -3,33% Ora16:00 76,05 77,80 207.290.638
ULS GROUP INC 2,4900 Data03/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 533,86 -1,96% Ora16:00 530,09 555,00 359.137.128
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,33 -1,90% Ora16:00 26,10 26,89 5.455.108
ULTRA RESOURCES INC 0,0200 Data04/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,54 0,25% Ora16:00 36,08 37,25 16.464.194
ULTRALIFE CORP 5,56 -1,59% Ora16:00 5,56 5,72 69.508
ULTRAPAR PARTICIPACOES S.A. ADR 4,37 3,19% Ora15:59 4,30 4,38 7.028.160
UMB FINANCIAL CORP 115,88 0,77% Ora16:00 114,06 116,07 25.403.643
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6300 0,99% Data04/12/2025 26,4400 26,8400 934.713