Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 6,42 1,42% Ora15:24 6,06 6,49 60.161
U S GOLDMINING INC 6,1500 -1,28% Data13/06/2024 6,1500 6,2900 39.194
U S GOLDMINING INC - WARRANT 0,5100 -16,39% Data13/06/2024 0,5100 0,5100 309
U-BX TECHNOLOGY LTD 10,78 6,02% Ora14:49 10,05 11,17 141.195
U.S. BANCORP PERP PFD SER A - PREFERRED 865,0000 -0,64% Data13/06/2024 864,1200 865,0000 2.595
U.S. CELLULAR CORP 52,83 0,97% Ora15:39 50,55 53,25 4.737.131
U.S. GLOBAL INVEST INC A 2,59 0,58% Ora15:39 2,57 2,60 60.879
U.S. GOLD CORP 5,62 6,16% Ora15:40 5,30 5,64 730.234
U.S. LIME & MINERALS INC 340,45 1,17% Ora14:54 338,59 340,45 103.270
U.S. PHYSICAL THERAPY INC 94,29 -0,43% Ora15:33 92,74 95,13 3.507.101
U.S. SILICA HOLDINGS 15,38 0,00% Ora15:40 15,36 15,41 10.139.973
UBER TECHNOLOGIES 70,11 -1,01% Ora15:40 69,32 70,96 344.516.416
UBIQUITI INC 143,50 -1,95% Ora15:22 141,85 143,50 1.392.130
UBS AG 59,4867 -0,59% Data13/06/2024 59,4867 59,4867 59
UBS AG 5,53 -2,30% Ora15:32 5,51 5,66 115.942
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 44,2218 -0,64% Data13/06/2024 44,2218 44,2218 177
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 0,00% Data13/06/2024 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 0,00% Data13/06/2024 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 0,00% Data13/06/2024 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 26,3496 2,73% Data13/06/2024 26,1999 27,4000 78.285
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 0,00% Data13/06/2024 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,6142 -0,99% Ora14:38 19,6142 19,6142 9.802
UBS GROUP AG 30,33 -0,31% Ora15:40 30,00 30,35 20.889.244
UCLOUDLINK GROUP INC 1,78 0,28% Ora12:49 1,77 1,80 6.809
UCOMMUNE INTERNATIONAL LTD 1,98 -5,04% Ora15:38 1,96 2,10 89.627
UDEMY INC 8,30 -4,10% Ora15:40 8,28 8,60 2.347.987
UDR INC 40,23 0,80% Ora15:40 39,64 40,33 11.889.438
UFP INDUSTRIES INC 114,32 -1,87% Ora15:37 113,19 114,75 4.180.228
UFP TECHNOLOGIES INC 251,32 -1,83% Ora15:38 250,40 255,96 566.126
UGI CORP 22,62 1,45% Ora15:40 22,02 22,71 30.046.779
UIPATH INC 11,58 0,13% Ora15:40 11,49 11,67 38.264.183
UL SOLUTIONS INC 41,62 0,22% Ora15:39 41,19 42,53 10.666.020
ULTA BEAUTY INC 389,62 -1,71% Ora15:40 388,50 396,71 106.804.616
ULTRA CLEAN HOLDINGS 48,13 -2,11% Ora15:40 47,38 48,40 1.559.521
ULTRAGENYX PHARMACEUTICAL INC 39,43 -8,57% Ora15:40 38,16 41,00 65.867.325
ULTRALIFE CORP 10,08 -3,82% Ora15:36 9,96 10,43 231.807
ULTRAPAR PARTICIPACOES S.A. ADR 4,06 0,25% Ora15:40 4,06 4,15 1.986.329
UMB FINANCIAL CORP 80,09 -0,84% Ora15:40 79,51 80,81 3.412.272
UMH PROPERTIES INC 15,41 -0,19% Ora15:40 15,30 15,48 6.868.080
UNDER ARMOUR INC 6,56 -0,12% Ora15:40 6,50 6,64 5.847.952
UNDER ARMOUR INC 6,74 -0,07% Ora15:40 6,66 6,79 19.780.420
UNICO AMERICAN CORP 0,0500 -95,83% Data13/06/2024 0,0500 0,0500 0
UNICYCIVE THERAPEUTICS INC 0,6515 -0,53% Ora15:39 0,6386 0,6620 97.903
UNIFI INC 5,71 -1,21% Ora15:32 5,67 5,74 98.420
UNIFIRST CORP 151,95 -0,84% Ora15:39 149,90 153,02 3.397.768
UNILEVER PLC 56,25 -0,08% Ora15:40 56,02 56,38 98.915.951
UNION BANKSHARES INC 22,2500 -2,24% Ora15:36 22,0100 22,8579 114.374
UNION PACIFIC CORP 221,39 -0,33% Ora15:40 218,55 221,81 165.637.523
UNIQURE N.V. 4,97 -5,43% Ora15:40 4,86 5,20 1.468.398
UNISYS CORP 4,22 -3,55% Ora15:39 4,21 4,30 423.581