Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 7,63 -2,43% Ora16:00 7,50 7,89 43.296
U S GOLDMINING INC 6,1000 -0,16% Data26/07/2024 6,1000 6,3400 952
U S GOLDMINING INC - WARRANT 0,4500 -6,25% Data26/07/2024 0,4500 0,5400 9
U-BX TECHNOLOGY LTD 7,65 -1,92% Ora16:00 7,38 8,48 139.378
U.S. BANCORP PERP PFD SER A - PREFERRED 866,0000 0,12% Data26/07/2024 860,0100 866,0000 13.856
U.S. CELLULAR CORP 52,20 0,00% Ora16:00 51,71 53,37 7.713.316
U.S. GLOBAL INVEST INC A 2,65 0,57% Ora15:54 2,64 2,67 44.385
U.S. GOLD CORP 5,84 5,23% Ora16:00 5,51 5,97 220.022
U.S. LIME & MINERALS INC 83,93 2,67% Ora16:00 81,99 84,57 1.295.015
U.S. PHYSICAL THERAPY INC 98,33 1,37% Ora15:59 97,46 98,66 2.632.240
U.S. SILICA HOLDINGS 15,51 0,06% Ora16:09 15,49 15,51 7.508.532
UBER TECHNOLOGIES 64,40 -2,02% Ora16:09 64,18 66,25 524.147.698
UBIQUITI INC 175,82 0,99% Ora15:59 175,07 178,79 1.456.383
UBS AG 62,8400 0,74% Data26/07/2024 62,8400 62,8400 63
UBS AG 6,40 1,39% Ora15:25 6,31 6,49 33.841
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 45,8300 0,80% Data26/07/2024 45,4000 45,8300 46
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 0,00% Data26/07/2024 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 0,00% Data26/07/2024 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 0,00% Data26/07/2024 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 24,6900 -0,42% Data26/07/2024 24,0000 24,7800 370
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 0,00% Data26/07/2024 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,2000 0,47% Ora14:28 19,2000 19,2001 11.405
UBS GROUP AG 30,55 2,07% Ora16:00 30,33 30,63 9.775.430
UCLOUDLINK GROUP INC 1,62 -1,22% Ora16:00 1,60 1,63 15.332
UCOMMUNE INTERNATIONAL LTD 1,94 1,04% Ora16:09 1,86 1,96 92.151
UDEMY INC 8,99 5,52% Ora16:00 8,81 9,47 7.414.602
UDR INC 41,27 1,48% Ora16:09 40,73 41,50 17.763.746
UFP INDUSTRIES INC 128,83 3,03% Ora16:00 126,92 130,55 11.111.294
UFP TECHNOLOGIES INC 322,32 2,75% Ora16:00 315,06 322,77 2.265.279
UGI CORP 24,64 0,61% Ora16:07 24,54 24,74 16.693.628
UIPATH INC 12,36 1,73% Ora16:00 12,27 12,52 38.814.975
UL SOLUTIONS INC 45,61 2,04% Ora15:59 45,17 45,87 5.073.993
ULTA BEAUTY INC 369,46 1,70% Ora16:00 363,00 372,35 150.758.516
ULTRA CLEAN HOLDINGS 45,81 1,51% Ora16:00 45,52 54,00 19.294.238
ULTRAGENYX PHARMACEUTICAL INC 44,86 -0,44% Ora16:00 44,41 45,91 14.114.436
ULTRALIFE CORP 11,02 1,01% Ora16:00 10,69 11,22 568.610
ULTRAPAR PARTICIPACOES S.A. ADR 4,06 2,01% Ora16:00 3,92 4,07 2.529.740
UMB FINANCIAL CORP 99,38 1,70% Ora16:00 98,04 99,71 9.927.919
UMH PROPERTIES INC 17,68 1,61% Ora16:00 17,42 17,71 1.084.065
UNDER ARMOUR INC 6,71 1,51% Ora16:00 6,58 6,72 5.621.218
UNDER ARMOUR INC 6,89 1,77% Ora16:00 6,76 6,90 25.020.949
UNICO AMERICAN CORP 1,2000 2.300,00% Data26/07/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 0,4471 -0,13% Ora16:08 0,4352 0,4697 518.417
UNIFI INC 6,17 1,31% Ora16:00 6,08 6,29 90.156
UNIFIRST CORP 191,25 -0,54% Ora16:00 189,89 194,46 3.215.428
UNILEVER PLC 60,73 2,79% Ora16:09 60,21 60,89 289.860.099
UNION BANKSHARES INC 26,1300 4,10% Ora16:00 24,5687 26,1300 135.745
UNION PACIFIC CORP 240,36 2,13% Ora16:00 235,89 243,15 214.839.298
UNIQURE N.V. 8,34 -0,66% Ora16:00 8,15 8,69 3.564.691
UNISYS CORP 4,83 1,05% Ora16:00 4,68 4,87 425.945