Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000		16/04/2026	3,8000	3,8000	4.560
U POWER LIMITED	1,1500	-15,44%	16/04/2026	1,1400	1,3400	17.962
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,0500	2,94%	16/04/2026	1,0000	1,1200	528
U-HAUL HOLDING COMPANY	47,7800	1,47%	16/04/2026	46,9400	48,1400	11.665.726
U.S. BANCORP	18,8900	-0,16%	16/04/2026	18,7401	18,9600	1.007.045
U.S. BANCORP	22,1400	-0,45%	16/04/2026	22,1400	22,2800	737.572
U.S. BANCORP	15,1200	-0,66%	16/04/2026	15,0800	15,2200	619.587
U.S. BANCORP	15,9900	-0,44%	16/04/2026	15,9401	16,1200	732.742
U.S. BANCORP	17,9200	-0,50%	16/04/2026	17,9200	18,0600	321.646
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9200	-0,05%	15/04/2026	18,8600	19,0400	2.042.055
U.S. BANCORP DEPOSITARY SHARES SERIES A	779,9800	-0,51%	15/04/2026	779,9800	782,0000	1.290.087
U.S. BANCORP PERP PFD SER A	778,9000	-0,14%	16/04/2026	775,0000	782,0000	1.832.752
U.S. BANCORP PERP PFD SER A - PREFERRED	778,9000	-0,14%	16/04/2026	775,0000	782,0000	17.915
U.S. GLOBAL INVEST INC A	2,8300	11,42%	16/04/2026	2,5900	2,8500	1.435
U.S. GOLD CORP	16,7700	-0,71%	16/04/2026	16,7100	17,2000	38.521
U.S. GOLDMINING INC. COMMON STOCK	12,8400	-3,02%	16/04/2026	12,8100	13,2500	3.826
U.S. GOLDMINING INC. WARRANT	0,2300	-23,33%	16/04/2026	0,2000	0,2900	390
U.S. LIME & MINERALS INC	133,6200	-0,15%	16/04/2026	130,3700	134,7900	231.296
U.S. PHYSICAL THERAPY INC	78,1800	1,97%	16/04/2026	76,1900	78,2400	71.847
UBER TECHNOLOGIES	76,4800	-1,04%	16/04/2026	76,3600	78,0500	9.758.848

UBIQUITI INC	1.039,1300	3,24%	16/04/2026	980,0000	1.044,6100	1.167.982
UBS AG	3,8300	-1,29%	16/04/2026	3,8200	3,9200	123
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,4600	-1,11%	16/04/2026	15,4600	15,4600	15
UBS GROUP AG	42,7200	-0,90%	16/04/2026	42,6500	43,4400	849.017
UC ASSET LP	0,6127		15/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,3400	3,88%	16/04/2026	1,2900	1,3400	46
UCOMMUNE INTERNATIONAL LTD	0,3700	-0,08%	16/04/2026	0,3100	0,4300	2.718
UCORE RARE METALS INC	4,3700	4,05%	16/04/2026	4,2000	4,4400	262.585
UDEMY INC	5,1400	4,68%	16/04/2026	4,9000	5,1600	46.733
UDR INC	34,2500	-1,75%	16/04/2026	33,9700	35,1000	1.338.524
UFP INDUSTRIES INC	92,1600	-0,92%	16/04/2026	91,7100	93,9000	371.220
UFP TECHNOLOGIES INC	194,0400	-1,11%	16/04/2026	193,3700	199,0000	377.990
UGI CORP	37,1500	0,13%	16/04/2026	36,8800	37,2700	418.495
UIPATH INC	10,6100		16/04/2026	10,5700	11,0600	2.475.653
UJOGF	0,0504		15/04/2026	0,0504	0,0504	0
UL SOLUTIONS INC.	89,6100	-0,90%	16/04/2026	88,0000	91,3800	432.906
ULS GROUP INC	2,4900		14/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	539,4400	0,06%	16/04/2026	537,1800	548,8600	3.868.864
ULTRA CLEAN HOLDINGS	76,4400	0,47%	16/04/2026	74,6000	77,5600	458.869
ULTRAGENYX PHARMACEUTICAL INC	24,5200	-2,62%	16/04/2026	24,3300	26,1900	444.351
ULTRALIFE CORP	7,4800	1,36%	16/04/2026	7,2800	7,6300	1.503
ULTRAPAR PARTICIPACOES S.A. ADR	6,0300	-0,99%	16/04/2026	6,0100	6,1200	174.484
UMB FINANCIAL CORP	120,5500	0,57%	16/04/2026	119,1600	121,2400	615.046
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,1500	-0,98%	16/04/2026	15,1300	15,3700	63.418
UMH PROPERTIES INC	21,7200	0,51%	16/04/2026	21,6100	21,7436	257.925
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4800	0,61%	14/04/2026	21,3000	21,4800	268.457
UNDER ARMOUR INC	6,0800	-1,14%	16/04/2026	5,9800	6,2900	169.827
UNDER ARMOUR INC	6,2600	-1,11%	16/04/2026	6,1700	6,5100	446.538
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9000	2,18%	16/04/2026	0,8600	0,9300	359

1 2 3 4 »