Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000		17/04/2026	3,8000	3,8000	0
U POWER LIMITED	1,4550	26,52%	15:59	1,2990	1,9599	21.906.966
U S GOLDMINING INC - WARRANT	0,2339	1,70%	17/04/2026	0,2100	0,2850	19.287
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,0700	1,90%	15:56	1,0300	1,1900	22.103
U-HAUL HOLDING COMPANY	48,9700	2,49%	17/04/2026	48,1300	49,2550	14.554.668
U.S. BANCORP	18,8300	-0,32%	17/04/2026	18,7100	18,8900	1.398.429
U.S. BANCORP	22,2000	0,27%	17/04/2026	22,2000	22,3200	539.860
U.S. BANCORP	15,1800	0,40%	17/04/2026	15,1600	15,2200	165.022
U.S. BANCORP	16,0200	0,19%	17/04/2026	16,0200	16,0999	920.830
U.S. BANCORP	18,0000	0,45%	17/04/2026	17,9300	18,0899	883.080
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8300	-0,48%	17/04/2026	18,7100	18,8900	1.652.276
U.S. BANCORP DEPOSITARY SHARES SERIES A	786,9700	0,90%	17/04/2026	778,3000	786,9700	1.755.730
U.S. BANCORP PERP PFD SER A	786,9700	1,04%	17/04/2026	778,3000	786,9700	1.740.778
U.S. BANCORP PERP PFD SER A - PREFERRED	786,9700	1,04%	17/04/2026	778,3000	786,9700	17.313
U.S. GLOBAL INVEST INC A	2,7900	-1,41%	15:51	2,7300	2,8100	11.789
U.S. GOLD CORP	17,6900	5,49%	15:59	17,0500	17,8900	1.703.255
U.S. GOLDMINING INC. COMMON STOCK	13,2200	2,96%	15:58	12,8550	13,4300	237.661
U.S. LIME & MINERALS INC	139,4800	4,39%	15:59	135,7900	140,5498	2.160.551
U.S. PHYSICAL THERAPY INC	76,6000	-2,02%	15:59	75,9800	78,9800	3.201.078
UBER TECHNOLOGIES	77,1100	0,82%	15:59	76,6100	78,7100	215.942.288

UBIQUITI INC	1.087,8900	4,69%	16:00	1.047,9350	1.088,1800	16.395.158
UBS AG	4,0150	4,83%	15:59	3,8300	4,0200	22.393
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		17/04/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		17/04/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		17/04/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	33,1282	-1,67%	17/04/2026	32,7600	33,1282	7.586
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		17/04/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7441	1,84%	17/04/2026	15,2300	15,7441	3.322
UBS GROUP AG	43,7200	2,34%	15:59	43,7200	44,4350	32.247.332
UC ASSET LP	0,6127		17/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,3000	-2,99%	13:39	1,3000	1,4101	658
UCOMMUNE INTERNATIONAL LTD	0,3640	-0,55%	15:58	0,2831	0,3899	55.971
UCORE RARE METALS INC	4,3100	-1,37%	17/04/2026	4,2000	4,4500	274.263
UDEMY INC	5,0650	-1,46%	15:59	5,0650	5,2200	956.214
UDR INC	35,2600	2,95%	15:59	34,2100	35,3450	15.589.877
UFP INDUSTRIES INC	95,8550	4,01%	15:59	94,3400	97,5900	5.808.585
UFP TECHNOLOGIES INC	202,1500	4,18%	15:59	193,0675	203,9300	9.373.326
UGI CORP	36,7800	-1,00%	15:59	36,2000	37,3400	10.439.356
UIPATH INC	10,4100	-1,89%	15:59	10,2150	10,9399	82.672.812
UJOGF	0,0504		17/04/2026	0,0504	0,0504	0
UL SOLUTIONS INC.	91,7400	2,38%	15:59	90,6700	92,5000	8.165.804
ULS GROUP INC	2,4900		14/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	553,9000	2,68%	15:59	544,3300	560,9450	100.079.483
ULTRA CLEAN HOLDINGS	79,5300	4,04%	15:59	76,6000	79,5700	8.244.399
ULTRAGENYX PHARMACEUTICAL INC	24,8300	1,26%	15:59	24,5400	25,2400	7.443.193
ULTRALIFE CORP	7,8300	4,68%	15:59	7,5701	7,8300	63.848
ULTRAPAR PARTICIPACOES S.A. ADR	5,9400	-1,49%	15:59	5,8800	6,0750	3.176.708
UMB FINANCIAL CORP	123,4650	2,42%	15:59	121,9400	125,1300	10.462.804
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,5950	2,94%	15:59	15,1850	15,6500	1.648.667

1 2 3 4 »