Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data03/12/2025 3,9500 3,9500 24.490
U POWER LIMITED 1,85 -2,12% Data03/12/2025 1,84 1,95 15.725
U S LIQUIDS INC 0,0090 Data03/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,19 Ora09:33 2,19 2,30 23.752
U-HAUL HOLDING COMPANY 49,5900 1,81% Data03/12/2025 48,7800 49,8800 24.031.810
U.S. BANCORP 18,5300 0,49% Data03/12/2025 18,3400 18,6099 3.076.591
U.S. BANCORP 22,6900 -0,13% Data03/12/2025 22,6100 22,7666 1.206.836
U.S. BANCORP 15,2216 0,11% Data03/12/2025 15,1600 15,2600 517.276
U.S. BANCORP 16,3437 0,27% Data03/12/2025 16,1800 16,3800 1.354.223
U.S. BANCORP 18,2500 0,33% Data03/12/2025 18,1600 18,3100 998.804
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 0,49% Data03/12/2025 18,3400 18,6099 3.076.591
U.S. BANCORP DEPOSITARY SHARES SERIES A 790,0000 0,25% Data03/12/2025 774,2008 790,4196 831.870
U.S. BANCORP PERP PFD SER A 790,0000 0,25% Data03/12/2025 774,2008 790,4196 831.870
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 0,25% Data03/12/2025 774,2000 790,4200 7.900
U.S. CELLULAR CORP 9,5700 -1,00% Data03/12/2025 9,5700 9,6380 53.324
U.S. GLOBAL INVEST INC A 2,4800 1,22% Data03/12/2025 2,4201 2,4900 53.975
U.S. GOLD CORP 17,24 -0,66% Ora09:32 17,19 17,27 117.134
U.S. GOLDMINING INC. COMMON STOCK 10,22 -0,68% Ora09:30 10,22 10,22 22.300
U.S. GOLDMINING INC. WARRANT 0,7741 -8,92% Data03/12/2025 0,5850 0,7741 8.935
U.S. LIME & MINERALS INC 119,76 0,58% Ora09:30 119,76 119,76 0
U.S. PHYSICAL THERAPY INC 75,78 0,49% Ora09:30 75,78 75,78 0
u0031771 25,50 Ora09:30 25,50 25,50 0
UACJ CORP 0,6625 Data03/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 90,42 -0,29% Ora09:33 89,95 90,51 12.719.473
UBIQUITI INC 551,07 -2,24% Ora09:32 551,07 561,95 305.378
UBS AG 4,12 -0,36% Ora09:30 4,12 4,12 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 17,02 1,33% Data03/12/2025 16,66 17,02 49.685
UBS GROUP AG 38,94 0,26% Ora09:33 38,88 38,94 730.230
UC ASSET LP 0,3761 Data03/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,00 1,52% Data03/12/2025 1,92 2,00 3.208
UCOMMUNE INTERNATIONAL LTD 0,99 0,01% Ora09:30 0,99 0,99 0
UCORE RARE METALS INC 4,8700 0,41% Data03/12/2025 4,6900 4,9500 1.802.387
UDEMY INC 5,23 0,19% Ora09:32 5,21 5,25 115.096
UDR INC 35,67 -0,22% Ora09:33 35,47 35,72 312.665
UFP INDUSTRIES INC 92,72 Ora09:31 92,66 92,72 293.835
UFP TECHNOLOGIES INC 218,95 -0,32% Ora09:32 218,00 221,04 224.398
UGI CORP 37,67 0,07% Ora09:33 37,59 37,69 129.119
UIPATH INC 16,64 11,98% Ora09:33 15,75 16,75 39.261.810
UJOGF 0,1200 Data03/12/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 76,53 -3,60% Ora09:33 76,05 76,58 2.276.189
ULS GROUP INC 2,4900 Data03/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 549,94 1,00% Ora09:33 547,07 555,00 14.445.022
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,49 -1,32% Ora09:33 26,15 26,60 605.792
ULTRA RESOURCES INC 0,0200 Data03/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,49 0,10% Ora09:33 36,08 36,67 286.249
ULTRALIFE CORP 5,64 -0,18% Ora09:30 5,64 5,64 2.380
ULTRAPAR PARTICIPACOES S.A. ADR 4,31 1,77% Ora09:32 4,31 4,32 20.593
UMB FINANCIAL CORP 115,13 0,11% Ora09:32 114,18 115,13 455.208
UMB FINANCIAL CORPORATION 0 0 0 0