Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,6100 Data13/03/2026 3,6100 3,6100 0
U POWER LIMITED 0,4438 -12,98% Ora15:58 0,4437 0,4750 51.735
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8100 5,85% Data16/03/2026 1,8100 1,8100 1.609
U-HAUL HOLDING COMPANY 42,4100 -1,28% Data16/03/2026 42,2750 43,7000 15.258.270
U.S. BANCORP 18,7400 -0,58% Data16/03/2026 18,7100 18,9100 879.880
U.S. BANCORP 22,6100 -0,57% Data16/03/2026 22,5700 22,8600 1.043.293
U.S. BANCORP 15,3100 0,20% Data16/03/2026 15,2500 15,3900 742.841
U.S. BANCORP 16,2900 0,37% Data16/03/2026 16,2100 16,3305 703.826
U.S. BANCORP 18,2100 -0,38% Data16/03/2026 18,1200 18,4063 959.867
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7400 -0,58% Data16/03/2026 18,7100 18,9100 879.880
U.S. BANCORP DEPOSITARY SHARES SERIES A 773,9727 -0,26% Data16/03/2026 773,9727 778,0000 686.514
U.S. BANCORP PERP PFD SER A 773,9727 -0,26% Data16/03/2026 773,9727 778,0000 686.514
U.S. BANCORP PERP PFD SER A - PREFERRED 773,9700 -0,26% Data16/03/2026 773,9700 778,0000 6.192
U.S. GLOBAL INVEST INC A 3,25 0,62% Ora15:27 3,23 3,30 22.965
U.S. GOLD CORP 17,44 4,28% Ora15:59 16,88 17,86 1.624.602
U.S. GOLDMINING INC. COMMON STOCK 12,45 7,51% Ora15:59 12,07 12,79 390.860
U.S. GOLDMINING INC. WARRANT 0,8000 19,40% Data16/03/2026 0,7000 0,8900 45.152
U.S. LIME & MINERALS INC 126,91 6,44% Ora15:59 120,52 128,55 2.847.114
U.S. PHYSICAL THERAPY INC 77,85 1,33% Ora15:59 77,44 78,72 2.333.346
UACJ CORP 0,6625 Data13/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 74,67 1,83% Ora15:59 74,08 75,38 196.425.988
UBIQUITI INC 774,80 1,97% Ora15:59 768,52 787,02 11.268.977
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/03/2026 3,9400 3,9400 0
UBS GROUP AG 37,43 1,33% Ora15:59 37,18 37,70 31.645.510
UC ASSET LP 0,4280 Data13/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,59 9,20% Ora15:31 1,52 1,64 3.043
UCOMMUNE INTERNATIONAL LTD 0,5200 -1,33% Ora13:51 0,4707 0,5270 1.019
UCORE RARE METALS INC 4,4200 -4,95% Data16/03/2026 4,3800 4,9000 2.227.114
UDEMY INC 4,79 0,42% Ora15:59 4,70 4,90 1.050.037
UDR INC 35,65 0,66% Ora15:59 35,56 36,05 13.633.178
UFP INDUSTRIES INC 89,89 0,21% Ora15:59 89,64 91,41 4.610.415
UFP TECHNOLOGIES INC 202,32 -0,76% Ora15:59 199,92 206,03 7.428.126
UGI CORP 36,32 -2,19% Ora15:59 36,18 36,94 7.725.149
UIPATH INC 11,58 -0,04% Ora15:59 11,47 11,88 173.823.985
UJOGF 0,0500 Data13/03/2026 0,0500 0,0500 0
UL SOLUTIONS INC. 85,17 2,34% Ora15:59 83,13 85,22 5.699.519
ULS GROUP INC 2,4900 Data11/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 516,54 -3,58% Ora15:59 516,03 542,80 313.507.162
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 55,76 1,44% Ora15:59 55,43 57,47 7.531.210
ULTRAGENYX PHARMACEUTICAL INC 21,82 2,23% Ora15:59 21,39 22,01 4.003.144
ULTRALIFE CORP 7,01 7,02% Ora15:59 6,30 7,05 372.569
ULTRAPAR PARTICIPACOES S.A. ADR 4,95 0,71% Ora15:59 4,92 5,03 1.667.040
UMB FINANCIAL CORP 110,93 0,50% Ora15:59 110,85 112,36 5.183.456
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9000 -0,22% Data13/03/2026 26,9000 27,2299 95.791
UMH PROPERTIES INC 14,72 0,44% Ora15:59 14,69 14,88 1.078.703
UMH PROPERTIES INC 21,7950 -0,72% Data16/03/2026 21,7000 22,0975 562.420
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7950 -0,72% Data16/03/2026 21,7000 22,0975 562.420
UNDER ARMOUR INC 6,18 -1,44% Ora15:59 6,18 6,38 4.132.007