Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 -0,21% Data14/04/2026 3,8000 3,8000 574
U POWER LIMITED 1,39 -7,91% Ora10:35 1,32 1,52 383.854
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,10 3,77% Ora10:34 1,07 1,15 6.192
U-HAUL HOLDING COMPANY 47,6900 -0,96% Data14/04/2026 47,5400 48,6650 10.737.356
U.S. BANCORP 18,9300 0,69% Data14/04/2026 18,8000 18,9600 1.266.531
U.S. BANCORP 22,1500 1,00% Data14/04/2026 21,9573 22,1500 607.575
U.S. BANCORP 15,1700 0,66% Data14/04/2026 15,0800 15,2183 540.325
U.S. BANCORP 16,0500 0,69% Data14/04/2026 15,9238 16,0599 484.389
U.S. BANCORP 17,9900 0,50% Data14/04/2026 17,9199 18,0100 1.236.327
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9300 0,69% Data14/04/2026 18,8000 18,9600 1.269.862
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,0000 2,23% Data14/04/2026 769,0000 785,0000 3.100.720
U.S. BANCORP PERP PFD SER A 784,0000 2,23% Data14/04/2026 769,0000 785,0000 3.100.720
U.S. BANCORP PERP PFD SER A - PREFERRED 784,0000 2,23% Data14/04/2026 767,4500 785,0000 31.360
U.S. GLOBAL INVEST INC A 2,60 3,55% Ora10:36 2,50 2,61 4.576
U.S. GOLD CORP 17,08 3,20% Ora10:34 16,56 17,27 332.070
U.S. GOLDMINING INC. COMMON STOCK 13,09 0,69% Ora10:17 12,82 13,11 45.205
U.S. GOLDMINING INC. WARRANT 0,3900 Data14/04/2026 0,3500 0,4400 13.478
U.S. LIME & MINERALS INC 136,45 -0,61% Ora10:33 134,93 138,08 1.081.286
U.S. PHYSICAL THERAPY INC 76,25 -1,14% Ora10:34 76,22 78,12 379.482
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 76,72 5,22% Ora10:36 73,86 76,78 86.238.230
UBIQUITI INC 990,71 -0,10% Ora10:36 966,00 992,15 8.490.862
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,11 0,52% Ora10:36 42,93 43,15 4.594.900
UC ASSET LP 0,6127 Data14/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,3000 -0,76% Data14/04/2026 1,2450 1,3800 7.311
UCOMMUNE INTERNATIONAL LTD 0,4300 -1,60% Ora10:36 0,4100 0,4300 12.394
UCORE RARE METALS INC 4,0900 -1,68% Data14/04/2026 4,0500 4,3000 452.808
UDEMY INC 4,95 4,11% Ora10:36 4,75 4,97 127.969
UDR INC 34,74 -1,10% Ora10:36 34,66 34,96 2.760.268
UFP INDUSTRIES INC 94,13 -2,07% Ora10:34 93,40 95,64 620.255
UFP TECHNOLOGIES INC 193,93 -1,07% Ora10:36 193,14 196,65 1.728.315
UGI CORP 36,98 -0,68% Ora10:36 36,71 37,17 1.165.886
UIPATH INC 10,39 3,64% Ora10:36 10,03 10,45 15.487.829
UJOGF 0,0504 Data14/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 90,18 0,74% Ora10:35 89,40 90,51 1.162.079
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 533,92 0,16% Ora10:36 531,00 538,30 6.335.376
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 75,19 -2,26% Ora10:36 74,09 76,35 3.662.826
ULTRAGENYX PHARMACEUTICAL INC 25,11 2,20% Ora10:36 24,77 25,26 1.154.871
ULTRALIFE CORP 7,33 -1,94% Ora10:28 7,33 7,63 24.115
ULTRAPAR PARTICIPACOES S.A. ADR 6,07 1,25% Ora10:36 6,05 6,13 697.965
UMB FINANCIAL CORP 119,87 -0,63% Ora10:34 119,33 120,96 1.719.677
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,28 -0,75% Ora10:34 15,24 15,36 145.506
UMH PROPERTIES INC 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UNDER ARMOUR INC 6,25 1,71% Ora10:36 6,16 6,29 580.879
UNDER ARMOUR INC 6,42 1,80% Ora10:36 6,33 6,46 828.765