Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7100		17/02/2026	3,7100	3,7100	0
U POWER LIMITED	1,41	0,57%	15:59	1,32	1,44	64.387
U S LIQUIDS INC	0,0090		17/02/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,83	-1,08%	14:41	1,81	1,95	1.349
U-HAUL HOLDING COMPANY	46,5600	1,06%	17/02/2026	45,6200	46,8600	18.484.692

U.S. BANCORP	19,5400	0,36%	17/02/2026	19,3500	19,5500	1.079.976
U.S. BANCORP	23,5500	1,03%	17/02/2026	23,3100	23,5500	927.305
U.S. BANCORP	15,6500	0,97%	17/02/2026	15,5004	15,6700	353.048
U.S. BANCORP	16,6500	0,91%	17/02/2026	16,4900	16,6500	855.410
U.S. BANCORP	18,7500	0,86%	17/02/2026	18,5101	18,7500	812.269
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,5400	0,36%	17/02/2026	19,3500	19,5500	1.079.976
U.S. BANCORP DEPOSITARY SHARES SERIES A	790,6500	0,08%	17/02/2026	787,4650	790,6500	841.252
U.S. BANCORP PERP PFD SER A	790,6500	0,08%	17/02/2026	787,4650	790,6500	841.252
U.S. BANCORP PERP PFD SER A - PREFERRED	790,6500	0,08%	17/02/2026	787,4700	790,6500	7.907
U.S. CELLULAR CORP	9,5850	1,53%	17/02/2026	9,5670	9,5850	6.374
U.S. GLOBAL INVEST INC A	3,15	-1,56%	15:56	3,13	3,24	19.817
U.S. GOLD CORP	16,21	0,81%	15:59	16,05	16,62	1.166.972
U.S. GOLDMINING INC. COMMON STOCK	10,79	-1,33%	15:59	10,71	11,17	124.348
U.S. GOLDMINING INC. WARRANT	0,8538	-13,76%	17/02/2026	0,8500	1,0024	14.649
U.S. LIME & MINERALS INC	105,70	0,07%	15:58	104,38	107,81	921.723

U.S. PHYSICAL THERAPY INC	86,5400	-0,46%	17/02/2026	84,4400	87,6400	21.561.095
u0031771	25,49	0,97%	15:26	25,35	25,53	202.834
UACJ CORP	0,6625		17/02/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	70,5300	0,77%	17/02/2026	69,7000	70,9800	1.227.788.497
UBIQUITI INC	695,5500	-3,40%	17/02/2026	687,7100	708,3800	45.906.300
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/02/2026	3,9400	3,9400	0
UBS GROUP AG	42,3200	0,79%	17/02/2026	41,9400	42,3500	101.161.643
UC ASSET LP	0,4280		17/02/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,64	0,51%	15:55	1,63	1,68	5.072
UCOMMUNE INTERNATIONAL LTD	0,4800	-2,04%	15:47	0,4632	0,4900	7.335
UCORE RARE METALS INC	5,4000	4,45%	17/02/2026	5,0100	5,5500	1.712.880
UDEMY INC	4,80	-1,03%	15:59	4,66	4,84	1.444.885
UDR INC	38,0000	-0,24%	17/02/2026	37,6300	38,6400	243.595.618
UFP INDUSTRIES INC	111,47	-0,34%	16:00	110,96	113,47	6.646.775
UFP TECHNOLOGIES INC	245,67	-0,19%	15:59	244,87	251,39	8.176.522
UGI CORP	38,5900	-0,44%	17/02/2026	38,4700	39,0000	62.396.171
UIPATH INC	10,9400	-3,36%	17/02/2026	10,6300	11,2800	410.283.301
UJOGF	0,0350		17/02/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	70,6100	0,84%	17/02/2026	70,0100	71,6100	47.273.395
ULS GROUP INC	2,4900		17/02/2026	2,4900	2,4900	0
ULTA BEAUTY INC	689,16	-2,50%	15:59	685,50	714,97	75.416.681
ULTIMATE HOLDINGS GROUP INC.	1,0000		17/02/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	54,88	-1,29%	15:59	53,61	56,02	10.379.626
ULTRAGENYX PHARMACEUTICAL INC	20,46	1,37%	15:59	19,63	20,61	6.022.101
ULTRALIFE CORP	6,09	-2,09%	15:59	6,03	6,38	52.101
ULTRAPAR PARTICIPACOES S.A. ADR	5,1500	0,39%	17/02/2026	5,0600	5,1600	10.270.645
UMB FINANCIAL CORP	127,82	0,04%	15:59	125,34	130,00	13.109.391
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,2500	1,00%	17/02/2026	27,0100	27,2800	240.618
UMH PROPERTIES INC	16,0900		17/02/2026	15,7700	16,1200	5.147.191

1 2 3 4 »