Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data15/04/2026 3,8000 3,8000 7.600
U POWER LIMITED 1,18 -13,24% Ora15:44 1,14 1,34 609.816
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,06 3,92% Ora15:28 1,01 1,10 11.696
U-HAUL HOLDING COMPANY 47,0900 -1,26% Data15/04/2026 46,7100 47,8900 11.089.742
U.S. BANCORP 18,9200 -0,05% Data15/04/2026 18,8600 19,0400 2.038.176
U.S. BANCORP 22,2400 0,41% Data15/04/2026 22,0800 22,2699 948.492
U.S. BANCORP 15,2200 0,33% Data15/04/2026 15,1800 15,2500 228.209
U.S. BANCORP 16,0600 0,06% Data15/04/2026 15,9600 16,1200 460.408
U.S. BANCORP 18,0100 0,11% Data15/04/2026 17,9500 18,0600 419.777
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9200 -0,05% Data15/04/2026 18,8600 19,0400 2.042.055
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,9800 -0,51% Data15/04/2026 779,9800 782,0000 1.290.087
U.S. BANCORP PERP PFD SER A 779,9800 -0,51% Data15/04/2026 779,9800 781,2100 1.283.847
U.S. BANCORP PERP PFD SER A - PREFERRED 779,9800 -0,51% Data15/04/2026 779,9800 782,0000 12.480
U.S. GLOBAL INVEST INC A 2,82 11,02% Ora15:27 2,59 2,85 47.574
U.S. GOLD CORP 16,79 -0,59% Ora15:44 16,71 17,20 567.761
U.S. GOLDMINING INC. COMMON STOCK 12,90 -2,59% Ora15:36 12,81 13,13 158.476
U.S. GOLDMINING INC. WARRANT 0,3000 -23,08% Data15/04/2026 0,2000 0,3900 20.246
U.S. LIME & MINERALS INC 133,29 -0,40% Ora15:44 130,37 134,79 2.634.609
U.S. PHYSICAL THERAPY INC 77,97 1,69% Ora15:44 76,23 78,17 845.201
UBER TECHNOLOGIES 76,64 -0,83% Ora15:44 76,37 78,04 189.966.028
UBIQUITI INC 1.041,31 3,45% Ora15:43 980,00 1.043,22 20.229.205
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data15/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,78 -0,77% Ora15:44 42,65 43,44 20.548.647
UC ASSET LP 0,6127 Data15/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,33 2,78% Ora14:22 1,29 1,33 1.089
UCOMMUNE INTERNATIONAL LTD 0,3400 -8,18% Ora15:43 0,3051 0,4254 93.018
UCORE RARE METALS INC 4,2000 2,69% Data15/04/2026 4,0500 4,2600 286.868
UDEMY INC 5,14 4,58% Ora15:44 4,96 5,16 981.909
UDR INC 34,12 -2,12% Ora15:44 33,97 35,10 14.169.752
UFP INDUSTRIES INC 91,90 -1,20% Ora15:44 91,71 93,91 7.739.713
UFP TECHNOLOGIES INC 194,00 -1,13% Ora15:42 193,37 199,00 8.965.156
UGI CORP 37,17 0,19% Ora15:44 36,88 37,27 4.595.284
UIPATH INC 10,66 0,47% Ora15:44 10,64 11,06 83.574.729
UJOGF 0,0504 Data15/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 89,57 -0,94% Ora15:43 88,00 91,38 8.189.270
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 538,48 -0,12% Ora15:44 537,18 548,86 52.027.298
ULTRA CLEAN HOLDINGS 76,44 0,47% Ora15:44 74,60 77,56 11.127.817
ULTRAGENYX PHARMACEUTICAL INC 24,49 -2,76% Ora15:44 24,33 26,19 5.954.813
ULTRALIFE CORP 7,46 1,02% Ora15:36 7,28 7,63 53.568
ULTRAPAR PARTICIPACOES S.A. ADR 6,04 -0,90% Ora15:44 6,02 6,13 2.589.102
UMB FINANCIAL CORP 120,94 0,89% Ora15:42 119,24 121,23 7.799.477
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,17 -0,88% Ora15:44 15,16 15,37 1.080.148
UMH PROPERTIES INC 21,6100 0,61% Data15/04/2026 21,4900 21,7000 328.083
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UNDER ARMOUR INC 6,11 -0,73% Ora15:44 5,99 6,29 3.607.561
UNDER ARMOUR INC 6,30 -0,55% Ora15:44 6,17 6,51 9.262.809
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9142 3,79% Ora15:41 0,8600 0,9306 9.107
UNICYCIVE THERAPEUTICS INC 6,87 -1,43% Ora15:43 6,82 7,06 755.936