Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8080		13/04/2026	3,8080	3,8080	0
U POWER LIMITED	1,8800	-19,31%	13/04/2026	1,6500	2,0300	95.701
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,0800	1,89%	13/04/2026	1,0500	1,0800	215
U-HAUL HOLDING COMPANY	48,1500	1,86%	13/04/2026	46,6100	48,3900	15.128.489
U.S. BANCORP	18,8000	0,32%	13/04/2026	18,6200	18,8899	1.098.371
U.S. BANCORP	21,9300	-0,09%	13/04/2026	21,8500	22,0099	1.663.083
U.S. BANCORP	15,0700		13/04/2026	15,0000	15,0900	870.172
U.S. BANCORP	15,9400	0,60%	13/04/2026	15,7900	15,9600	753.898
U.S. BANCORP	17,9000	0,62%	13/04/2026	17,7200	17,9000	970.073
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8000	0,32%	13/04/2026	18,6200	18,8900	1.098.446
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	0,44%	13/04/2026	759,0000	766,9000	987.000
U.S. BANCORP PERP PFD SER A	766,9000	0,44%	13/04/2026	759,0000	766,9000	983.166
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	0,44%	13/04/2026	759,0000	766,9000	9.203
U.S. GLOBAL INVEST INC A	2,5200		13/04/2026	2,5100	2,6200	534
U.S. GOLD CORP	15,4200	3,14%	13/04/2026	15,0500	15,6100	57.609
U.S. GOLDMINING INC. COMMON STOCK	12,7300	3,33%	13/04/2026	12,0000	12,7400	3.552
U.S. GOLDMINING INC. WARRANT	0,3900		13/04/2026	0,3600	0,4400	82
U.S. LIME & MINERALS INC	138,5800	1,29%	13/04/2026	135,2400	138,5800	104.351
U.S. PHYSICAL THERAPY INC	78,3400	2,43%	13/04/2026	74,6800	78,7700	109.676
UACJ CORP	0,6625		08/04/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	72,3400	2,64%	13/04/2026	69,8200	72,8100	9.159.546
UBIQUITI INC	951,0400	2,74%	13/04/2026	910,0000	951,0400	825.503
UBS AG	3,7600	-0,13%	13/04/2026	3,6600	3,7700	692
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,8900	-2,17%	13/04/2026	14,8900	16,1500	15
UBS GROUP AG	42,6300	2,75%	13/04/2026	41,4600	42,6700	923.323
UC ASSET LP	0,6127		13/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,3100	1,16%	13/04/2026	1,2500	1,3100	59
UCOMMUNE INTERNATIONAL LTD	0,5000	-8,00%	13/04/2026	0,4700	0,6000	5.148
UCORE RARE METALS INC	4,1600	-0,24%	13/04/2026	3,9000	4,2200	1.104.850
UDEMY INC	4,6100	7,46%	13/04/2026	4,2400	4,6200	131.574
UDR INC	34,7500	-1,03%	13/04/2026	34,5000	35,0900	1.199.188
UFP INDUSTRIES INC	96,7000	1,27%	13/04/2026	93,9000	96,9500	288.263
UFP TECHNOLOGIES INC	203,3900	1,06%	13/04/2026	196,7300	204,5600	361.017
UGI CORP	37,5800	-0,95%	13/04/2026	37,0900	37,8600	380.347
UIPATH INC	10,1200	7,89%	13/04/2026	9,3500	10,1200	3.124.155
UJOGF	0,0504		13/04/2026	0,0504	0,0504	0
UL SOLUTIONS INC.	84,4300	0,13%	13/04/2026	83,8600	86,0300	682.110
ULS GROUP INC	2,4900		13/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	526,7600	1,23%	13/04/2026	517,9500	528,1000	3.469.768
ULTIMATE HOLDINGS GROUP INC.	1,0000		08/04/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	76,9600	1,52%	13/04/2026	75,0700	77,2000	388.340
ULTRAGENYX PHARMACEUTICAL INC	23,6300	1,42%	13/04/2026	23,0100	24,1200	347.810
ULTRALIFE CORP	7,0100	3,16%	13/04/2026	6,5900	7,1600	1.977
ULTRAPAR PARTICIPACOES S.A. ADR	6,0800	1,00%	13/04/2026	5,9600	6,0800	187.653
UMB FINANCIAL CORP	120,4600	0,19%	13/04/2026	118,8100	120,6700	550.502
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,3200	-2,11%	13/04/2026	15,2500	15,6000	109.385
UMH PROPERTIES INC	21,3500	0,80%	13/04/2026	21,3100	21,3599	93.727
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	0,80%	13/04/2026	21,2100	21,3599	93.812
UNDER ARMOUR INC	5,9900	-0,17%	13/04/2026	5,8000	6,0100	117.320

1 2 3 4 »