Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data17/04/2026 3,8000 3,8000 0
U POWER LIMITED 1,62 8,72% Ora14:18 1,33 1,75 1.701.771
U S GOLDMINING INC - WARRANT 0,2339 1,70% Data17/04/2026 0,2100 0,2850 19.287
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,05 -2,03% Ora14:07 1,03 1,05 4.131
U-HAUL HOLDING COMPANY 48,9700 2,49% Data17/04/2026 48,1300 49,2550 14.554.668
U.S. BANCORP 18,8300 -0,32% Data17/04/2026 18,7100 18,8900 1.398.429
U.S. BANCORP 22,2000 0,27% Data17/04/2026 22,2000 22,3200 539.860
U.S. BANCORP 15,1800 0,40% Data17/04/2026 15,1600 15,2200 165.022
U.S. BANCORP 16,0200 0,19% Data17/04/2026 16,0200 16,0999 920.830
U.S. BANCORP 18,0000 0,45% Data17/04/2026 17,9300 18,0899 883.080
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8300 -0,48% Data17/04/2026 18,7100 18,8900 1.652.276
U.S. BANCORP DEPOSITARY SHARES SERIES A 786,9700 0,90% Data17/04/2026 778,3000 786,9700 1.755.730
U.S. BANCORP PERP PFD SER A 786,9700 1,04% Data17/04/2026 778,3000 786,9700 1.740.778
U.S. BANCORP PERP PFD SER A - PREFERRED 786,9700 1,04% Data17/04/2026 778,3000 786,9700 17.313
U.S. GLOBAL INVEST INC A 2,75 0,36% Ora13:58 2,67 2,88 5.231
U.S. GOLD CORP 17,06 -3,51% Ora14:19 16,94 17,47 689.709
U.S. GOLDMINING INC. COMMON STOCK 13,21 -0,49% Ora14:10 13,09 13,34 286.515
U.S. LIME & MINERALS INC 138,89 -0,41% Ora14:18 137,74 139,28 535.952
U.S. PHYSICAL THERAPY INC 75,44 -1,48% Ora14:18 74,45 77,06 2.058.843
UBER TECHNOLOGIES 76,98 -0,18% Ora14:19 75,70 77,21 139.552.733
UBIQUITI INC 1.084,93 0,04% Ora14:12 1.070,87 1.089,45 7.691.975
UBS AG 3,90 -2,86% Ora14:15 3,90 4,03 17.596
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data17/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data17/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data17/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,1282 -1,67% Data17/04/2026 32,7600 33,1282 7.586
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data17/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,7441 1,84% Data17/04/2026 15,2300 15,7441 3.322
UBS GROUP AG 43,71 -0,07% Ora14:19 43,35 43,84 14.253.345
UC ASSET LP 0,6127 Data17/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,3000 -2,99% Ora13:39 1,3000 1,4101 658
UCOMMUNE INTERNATIONAL LTD 0,3001 -19,33% Ora14:17 0,2988 0,3608 27.598
UCORE RARE METALS INC 4,3100 -1,37% Data17/04/2026 4,2000 4,4500 274.263
UDEMY INC 5,16 1,68% Ora14:17 5,01 5,21 645.953
UDR INC 35,76 1,35% Ora14:18 34,97 35,76 8.016.001
UFP INDUSTRIES INC 97,25 1,56% Ora14:18 94,79 97,49 4.172.015
UFP TECHNOLOGIES INC 196,45 -2,93% Ora14:11 195,95 204,43 4.805.025
UGI CORP 37,10 0,87% Ora14:19 36,73 37,32 5.162.459
UIPATH INC 10,57 1,54% Ora14:19 10,33 10,72 37.079.152
UJOGF 0,0504 Data17/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 92,34 0,68% Ora14:18 90,44 92,52 3.364.448
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 568,89 2,81% Ora14:18 553,36 569,70 55.082.487
ULTRA CLEAN HOLDINGS 79,73 0,28% Ora14:18 78,30 80,44 6.993.025
ULTRAGENYX PHARMACEUTICAL INC 25,20 1,57% Ora14:19 24,25 25,27 4.343.993
ULTRALIFE CORP 7,91 2,26% Ora13:24 7,64 8,00 93.916
ULTRAPAR PARTICIPACOES S.A. ADR 5,97 0,67% Ora14:19 5,93 6,01 1.787.527
UMB FINANCIAL CORP 124,03 0,35% Ora14:18 123,27 124,54 4.365.976
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,72 0,80% Ora14:12 15,54 15,72 817.138