Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UMB FINANCIAL CORPORATION 26,8700 -0,41% Data06/03/2026 26,8700 27,0450 112.720
UMH PROPERTIES INC 14,83 -0,20% Ora15:59 14,68 14,88 1.898.327
UMH PROPERTIES INC 21,9100 -0,59% Data06/03/2026 21,8500 22,0150 341.796
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9100 -0,59% Data06/03/2026 21,8500 22,0150 341.796
UNDER ARMOUR INC 6,41 -2,14% Ora15:59 6,32 6,50 4.644.197
UNDER ARMOUR INC 6,59 -1,93% Ora15:59 6,48 6,65 21.240.616
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 1,19 3,95% Ora15:59 1,12 1,23 213.463
UNICO AMERICAN CORP 1,2000 Data06/03/2026 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 6,59 -3,51% Ora15:59 6,48 6,85 1.520.454
UNIDOC HEALTH CORP 0,0690 -17,86% Data06/03/2026 0,0690 0,0690 14
UNIFI INC 3,97 2,06% Ora15:59 3,88 3,99 31.293
UNIFIRST CORP 260,16 -0,99% Ora15:59 258,18 266,00 20.050.143
UNILEVER PLC 66,82 -0,85% Ora15:59 66,02 66,84 49.839.154
UNILEVER PLC 65,5000 -2,92% Data06/03/2026 65,5000 67,2050 61.046
UNION BANKSHARES INC 23,4400 -2,58% Data06/03/2026 23,1400 23,7700 248.276
UNION PACIFIC CORP 254,12 -2,34% Ora15:59 252,00 259,90 162.682.898
UNIQUE FABRICATING INC 0,1700 Data06/03/2026 0,1700 0,1700 0
UNIQURE N.V. 14,27 33,94% Ora15:59 10,00 15,04 41.817.606
UNISYS CORP 2,38 -2,46% Ora15:59 2,35 2,41 326.869
UNITED ACQUISITION CORP 0 0 0 0
UNITED AIRLINES HOLDINGS INC 92,09 -3,50% Ora15:59 90,39 92,93 184.452.630
UNITED BANCORP INC OH 15,2 -0,07% Data06/03/2026 14,8 15,2 106.314
UNITED BANCORPORATION OF ALABAMA INC 51,1000 -0,78% Data06/03/2026 51,1000 51,5000 153.300
UNITED BANCSHARES INC 19,6500 -49,94% Data06/03/2026 19,6500 19,6500 0
UNITED BANKSHARES INC WV 40,13 -1,64% Ora15:59 39,08 40,19 8.838.946
UNITED COMMUNITY BANKS 30,9300 -3,43% Data06/03/2026 30,4200 31,1800 32.924.521
UNITED FIRE & CASUALTY 37,79 0,05% Ora15:59 36,62 37,80 689.982
UNITED GUARDIAN INC 6,31 -2,92% Ora15:02 6,30 6,32 5.442
UNITED HEALTH PRODUCTS INC 0,0570 3,64% Data06/03/2026 0,0570 0,0644 2.993
UNITED HOMES GROUP INC 1,1600 -0,85% Data06/03/2026 1,1600 1,1800 219.988
UNITED HOMES GROUP INC. 0,1822 -1,57% Data06/03/2026 0,1775 0,1867 139.503
UNITED LITHIUM CORP 0,1940 -17,31% Data05/03/2026 0,1940 0,2010 927
UNITED MARITIME CORPORATION 1,99 -4,33% Ora15:59 1,92 2,05 112.922
UNITED MICROELECTRONICS CORPORATION ADS 9,60 -1,59% Ora15:59 9,55 9,79 8.063.997
UNITED NATURAL FOODS INC 36,46 -3,62% Ora15:59 36,33 36,99 2.489.530
UNITED PARCEL SERVICE INC 102,37 -1,63% Ora15:59 99,41 102,42 205.936.135
UNITED PARKS & RESORTS INC 34,1800 -2,81% Data06/03/2026 33,8200 35,2400 35.976.330
UNITED RENTALS INC 809,72 -3,94% Ora15:59 802,76 820,16 89.934.011
UNITED ROYALE HOLDINGS CORP 0,0001 Data06/03/2026 0,0001 0,0001 0
UNITED SECURITY BANCSHARES CA 10,35 -0,96% Ora15:58 10,17 10,69 71.353
UNITED STATES 3X OIL 23,2700 Data06/03/2026 23,2700 23,2700 0
UNITED STATES CELLULAR CORPORAT 20,9000 -0,48% Data06/03/2026 20,8100 20,9321 102.473
UNITED STATES CELLULAR CORPORAT 18,67 -0,51% Ora15:07 18,38 18,80 41.970
UNITED STATES CELLULAR CORPORATION 18,68 -0,75% Ora15:50 18,35 18,79 34.603
UNITED THERAPEUTICS CORP 477,88 -1,48% Ora15:59 471,29 484,73 23.925.882
UNITEDHEALTH GROUP INC. 286,49 -0,79% Ora15:59 283,05 291,33 340.601.685
UNITI GROUP INC 8,05 -0,19% Ora15:59 7,83 8,20 2.640.307
UNITIL CORP 53,06 0,11% Ora15:59 52,75 53,46 1.049.426
UNITY BANCORP 51,18 -1,86% Ora15:59 49,90 51,18 227.640
UNITY BIOTECHNOLOGY INC 0,2000 Data06/03/2026 0,2000 0,2000 0