Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
UNICYCIVE THERAPEUTICS INC	7,7100	6,93%	22/04/2026	7,2700	7,7780	5.798.413
UNIDOC HEALTH CORP	0,0900	26,76%	22/04/2026	0,0730	0,0900	2.583
UNIFI INC	3,6100		22/04/2026	3,5560	3,7000	46.695
UNIFIRST CORP	259,8100	-0,54%	22/04/2026	258,0900	261,9600	31.579.906
UNILEVER PLC	57,4300	0,83%	22/04/2026	57,0450	57,5550	257.629.027
UNION BANKSHARES INC	24,9900	2,04%	22/04/2026	24,4900	24,9900	85.366
UNION PACIFIC CORP	249,4000	-0,74%	22/04/2026	248,9050	254,7600	817.651.665
UNIQUE FABRICATING INC	0,1700		22/04/2026	0,1700	0,1700	0
UNIQURE N.V.	17,7800	1,89%	22/04/2026	17,4400	18,1100	10.219.980
UNISYS CORP	2,6900	3,07%	22/04/2026	2,6250	2,8000	2.092.473
UNITED ACQUISITION CORP	0			0	0	0
UNITED AIRLINES HOLDINGS INC	91,7100	-5,58%	22/04/2026	90,2101	96,2000	1.355.415.839
UNITED BANCORP INC OH	16,1350	1,48%	22/04/2026	16,1350	16,4700	158.365
UNITED BANCORPORATION OF ALABAMA INC	52,4900	-0,51%	22/04/2026	51,1400	52,4900	209.960
UNITED BANCSHARES INC	38,1900		22/04/2026	38,1900	38,1900	0
UNITED BANKSHARES INC WV	43,3900	-0,50%	22/04/2026	43,2000	43,8300	38.391.689
UNITED COMMUNITY BANKS, INC.	32,8900	-0,87%	22/04/2026	32,6600	33,2600	25.100.760
UNITED FIRE & CASUALTY	39,2600	-0,51%	22/04/2026	39,0600	40,0900	2.844.623
UNITED GUARDIAN INC	6,7500	1,35%	22/04/2026	6,7200	6,8448	22.923
UNITED HEALTH PRODUCTS INC	0,0900	6,26%	22/04/2026	0,0820	0,1015	24.298

UNITED HOMES GROUP INC.	1,1800	0,85%	22/04/2026	1,1800	1,2200	38.197
UNITED HOMES GROUP INC.	0,1801	0,06%	22/04/2026	0,1800	0,1900	15.623
UNITED LITHIUM CORP	0,1740	-2,79%	22/04/2026	0,1720	0,1780	5.846
UNITED MARITIME CORPORATION	2,1000	-0,94%	22/04/2026	2,0900	2,1300	19.849
UNITED MICROELECTRONICS CORPORATION ADS	12,7100	3,08%	22/04/2026	12,5800	12,7400	127.674.454
UNITED NATURAL FOODS INC	47,5300	1,26%	22/04/2026	46,9400	48,1000	26.616.895
UNITED PARCEL SERVICE INC	105,3000	-0,95%	22/04/2026	105,2700	107,0000	381.563.606
UNITED PARKS & RESORTS INC	35,9800	1,70%	22/04/2026	35,5300	36,4600	25.305.633
UNITED RENTALS INC	802,7900	-0,43%	22/04/2026	801,2600	820,4931	459.183.035
UNITED ROYALE HOLDINGS CORP	0,0001		22/04/2026	0,0001	0,0001	0
UNITED SECURITY BANCSHARES CA	10,5100		01/04/2026	10,5100	10,5100	0
UNITED STATES 3X OIL	23,2700		22/04/2026	23,2700	23,2700	0
UNITED STATES 3X SHORT OIL FUND	6,1500		22/04/2026	6,1500	6,1500	0
UNITED STATES CELLULAR CORPORAT	20,1500	-0,05%	22/04/2026	20,1500	20,1500	7.214
UNITED STATES CELLULAR CORPORAT	18,0000	-0,28%	22/04/2026	17,8900	18,0300	72.396
UNITED STATES CELLULAR CORPORATION	18,0000	-0,28%	22/04/2026	17,8600	18,0400	232.362
UNITED TENNESSEE BANKSHARES INC	25,5000		22/04/2026	25,5000	25,5000	0
UNITED THERAPEUTICS CORP	574,2900	0,14%	22/04/2026	570,3700	580,6550	278.839.044
UNITEDHEALTH GROUP INC.	353,5200	2,17%	22/04/2026	350,0600	358,5600	3.766.755.246
UNITI GROUP INC	11,8300	0,94%	22/04/2026	11,7500	11,9800	22.530.472
UNITIL CORP	51,6300	-0,23%	22/04/2026	51,4500	52,2250	3.053.295
UNITY BANCORP	52,4400	-0,43%	22/04/2026	52,2245	53,4461	2.443.337
UNITY SOFTWARE INC	25,8200	1,61%	22/04/2026	25,4399	26,6900	144.530.832
UNIVERSAL CORP	52,4000	1,04%	22/04/2026	51,9300	52,9300	14.683.056
UNIVERSAL DISPLAY CORPORATION	99,1900	0,16%	22/04/2026	98,8400	100,2800	50.216.723
UNIVERSAL ELECTRONICS	4,2000	-3,67%	22/04/2026	4,1700	4,5400	279.569
UNIVERSAL HEALTH REALTY INC TR	40,7000	-1,60%	22/04/2026	40,3100	41,3900	3.443.139
UNIVERSAL HEALTH SVCS B	180,7200	1,22%	22/04/2026	177,0500	181,7700	65.990.450
UNIVERSAL INSURANCE HOLDINGS	34,1000	0,06%	22/04/2026	33,3300	34,2359	3.989.325
UNIVERSAL LOGISTICS HOLDINGS INC	24,3100	2,10%	22/04/2026	24,0400	25,0000	1.240.393

« 1 2 3 4 »