Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNIFIRST CORP 288,80 -0,23% Ora14:52 287,00 291,47 8.104.930
UNILEVER PLC 61,91 1,84% Ora14:52 61,52 62,19 33.922.653
UNION BANKSHARES INC 25,1200 -1,45% Data21/07/2026 25,0100 26,3999 156.422
UNION PACIFIC CORP 293,76 0,21% Ora14:52 291,29 295,92 117.307.626
UNIQUE FABRICATING INC 0,1700 Data21/07/2026 0,1700 0,1700 0
UNIQURE N.V. 40,36 0,67% Ora14:51 39,40 40,75 4.787.185
UNISYS CORP 3,37 -3,99% Ora14:52 3,36 3,52 328.843
UNITED ACQUISITION CORP. I 9,9300 Data21/07/2026 9,9300 9,9300 0
UNITED ACQUISITION CORP. I 10,1700 -2,12% Data21/07/2026 10,1700 10,1700 8.014
UNITED AIRLINES HOLDINGS INC 117,06 -0,55% Ora14:52 115,13 118,70 55.387.935
UNITED BANCORP INC OH 15,4 -0,64% Data21/07/2026 15,4 15,6 8.949
UNITED BANCORPORATION OF ALABAMA INC 60,1000 0,59% Data21/07/2026 59,6500 60,1000 18.030
UNITED BANCSHARES INC 37,1600 0,08% Data21/07/2026 37,1600 37,1600 7.432
UNITED BANKSHARES INC WV 46,95 -0,55% Ora14:52 46,82 47,34 7.796.003
UNITED COMMUNITY BANKS, INC. 35,3500 -1,89% Data21/07/2026 34,8050 35,8150 37.517.909
UNITED FIRE & CASUALTY 49,60 -3,69% Ora14:47 49,12 51,26 1.039.334
UNITED GUARDIAN INC 7,93 0,38% Ora14:00 7,85 8,00 11.469
UNITED HEALTH PRODUCTS INC 0,0496 0,20% Data21/07/2026 0,0496 0,0515 859
UNITED MARITIME CORPORATION 2,63 -0,21% Ora14:51 2,57 2,64 8.858
UNITED MICROELECTRONICS CORPORATION ADS 21,35 0,76% Ora14:52 20,99 21,60 20.809.954
UNITED NATURAL FOODS INC 49,75 -0,34% Ora14:49 49,50 50,39 2.249.144
UNITED PARCEL SERVICE INC 116,46 0,10% Ora14:52 116,15 117,57 49.990.407
UNITED PARKS & RESORTS INC 45,8900 2,94% Data21/07/2026 44,2400 45,8900 16.207.201
UNITED RENTALS INC 1.035,29 2,15% Ora14:52 1.006,34 1.037,03 87.565.155
UNITED ROYALE HOLDINGS CORP 0,0001 Data20/07/2026 0,0001 0,0001 0
UNITED STATES 3X OIL 23,2700 Data21/07/2026 23,2700 23,2700 0
UNITED STATES 3X SHORT OIL FUND 6,1500 Data21/07/2026 6,1500 6,1500 0
UNITED STATES CELLULAR CORPORATION 16,93 0,77% Ora12:40 16,80 16,93 1.693
UNITED TENNESSEE BANKSHARES INC 30,0000 Data21/07/2026 30,0000 30,0000 0
UNITED THERAPEUTICS CORP 527,22 -1,61% Ora14:52 521,73 541,25 25.427.736
UNITEDHEALTH GROUP INC. 433,92 -0,56% Ora14:52 431,36 436,21 268.727.996
UNITI GROUP INC 11,12 0,41% Ora14:52 11,07 11,25 1.613.237
UNITIL CORP 55,17 2,31% Ora14:44 54,28 55,26 446.475
UNITY BANCORP 57,33 0,15% Ora14:51 56,60 57,73 900.868
UNITY SOFTWARE INC 29,02 -2,85% Ora14:52 28,87 29,59 25.078.587
UNIVERSAL CORP 53,47 1,33% Ora14:45 52,97 53,84 1.580.543
UNIVERSAL DISPLAY CORPORATION 81,61 -0,69% Ora14:50 81,36 83,00 5.043.861
UNIVERSAL ELECTRONICS 4,59 1,55% Ora14:14 4,55 4,65 12.661
UNIVERSAL HEALTH REALTY INC TR 43,33 -1,25% Ora14:49 43,10 43,55 343.121
UNIVERSAL HEALTH SVCS B 149,39 -0,35% Ora14:52 148,98 151,90 9.404.252
UNIVERSAL INSURANCE HOLDINGS 37,69 -1,82% Ora14:51 37,10 38,05 883.252
UNIVERSAL LOGISTICS HOLDINGS INC 15,98 3,36% Ora14:26 15,60 16,64 40.755
UNIVERSAL SECURITY INSTRUMENTS 3,92 Ora14:32 3,90 4,10 15.718
UNIVERSAL TECHNICAL INSTITUTE 35,67 -4,42% Ora14:50 34,89 37,18 6.894.858
UNIVERSAL TOKEN, INC. 1,2300 Data21/07/2026 1,2300 1,2300 0
UNIVERSE PHARMACEUTICALS INC 4,01 -5,42% Ora14:35 3,80 4,26 61.200
UNIVERSITY BANCORP INC 22,5600 Data21/07/2026 22,5600 22,5600 0
UNIVEST FINANCIAL CORPORATION 44 0,82% Data21/07/2026 44 44 7.921.197
UNUM GROUP 87,65 -0,83% Ora14:52 87,56 88,67 6.716.156
UNUM GROUP 6.250% JR NT58 21,5200 -0,46% Data21/07/2026 21,4900 21,6800 2.539