Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNION BANKSHARES INC 23,2600 0,91% Data05/06/2026 22,8700 23,2600 130.884
UNION PACIFIC CORP 272,30 3,18% Ora15:59 265,14 274,13 119.672.559
UNIQURE N.V. 26,45 -5,50% Ora15:59 26,30 28,13 7.929.421
UNISYS CORP 4,08 -5,67% Ora15:59 4,02 4,30 588.165
UNITED AIRLINES HOLDINGS INC 105,71 0,73% Ora15:59 103,87 106,38 85.331.147
UNITED BANCORP INC OH 15,9 -1,09% Data05/06/2026 15,9 15,9 14.040
UNITED BANCORPORATION OF ALABAMA INC 54,4100 0,02% Data05/06/2026 54,2800 54,6000 620.274
UNITED BANKSHARES INC WV 43,92 0,46% Ora15:59 43,72 44,33 4.581.271
UNITED FIRE & CASUALTY 45,43 3,75% Ora15:58 43,34 45,60 1.244.515
UNITED GUARDIAN INC 7,01 0,14% Ora15:49 6,90 7,49 14.948
UNITED HEALTH PRODUCTS INC 0,0640 16,36% Data05/06/2026 0,0550 0,0720 3.546
UNITED LITHIUM CORP 0,2741 16,19% Data05/06/2026 0,2500 0,2941 1.282
UNITED MARITIME CORPORATION 2,50 -1,96% Ora15:59 2,50 2,56 18.368
UNITED MICROELECTRONICS CORPORATION ADS 19,73 -5,10% Ora16:00 19,64 20,70 55.628.270
UNITED NATURAL FOODS INC 55,51 4,80% Ora15:59 53,18 55,87 6.963.425
UNITED PARCEL SERVICE INC 108,55 -1,52% Ora15:59 108,53 110,70 79.731.481
UNITED RENTALS INC 1.067,70 -1,56% Ora16:00 1.053,85 1.082,87 84.619.131
UNITED ROYALE HOLDINGS CORP 0,0001 Data05/06/2026 0,0001 0,0001 0
UNITED STATES CELLULAR CORPORATION 16,75 -5,13% Ora14:07 16,47 16,97 35.937
UNITED THERAPEUTICS CORP 549,91 0,40% Ora15:59 540,80 550,71 34.853.283
UNITEDHEALTH GROUP INC. 399,69 0,81% Ora15:59 397,20 404,00 508.637.817
UNITI GROUP INC 11,71 -0,68% Ora15:59 11,49 11,86 2.750.777
UNITIL CORP 51,47 2,66% Ora15:59 49,60 51,97 1.363.999
UNITY BANCORP 55,15 2,66% Ora15:58 53,62 55,68 840.235
UNITY SOFTWARE INC 29,19 -2,81% Ora15:59 28,70 31,40 57.446.527
UNIVERSAL CORP 53,72 1,61% Ora15:59 52,72 54,05 1.571.055
UNIVERSAL DISPLAY CORPORATION 86,08 -4,57% Ora15:59 85,76 89,21 11.001.289
UNIVERSAL ELECTRONICS 3,95 -2,47% Ora15:56 3,90 4,03 31.069
UNIVERSAL HEALTH REALTY INC TR 41,25 2,16% Ora15:59 40,20 41,95 520.951
UNIVERSAL HEALTH SVCS B 145,18 1,72% Ora15:59 144,68 148,57 22.248.093
UNIVERSAL INSURANCE HOLDINGS 37,35 5,27% Ora15:59 36,28 37,70 941.064
UNIVERSAL LOGISTICS HOLDINGS INC 17,26 -0,40% Ora15:56 17,08 18,00 172.322
UNIVERSAL SECURITY INSTRUMENTS 6,65 -6,47% Ora15:22 6,57 7,31 73.102
UNIVERSAL TECHNICAL INSTITUTE 43,54 -3,03% Ora15:59 43,27 45,02 3.412.248
UNIVERSAL TOKEN, INC. 1,6000 Data05/06/2026 1,6000 1,6000 0
UNIVERSE PHARMACEUTICALS INC 3,27 -1,65% Ora15:59 2,90 3,30 12.027
UNIVEST FINANCIAL CORPORATION 41 0,64% Data05/06/2026 40 41 5.508.595
UNUM GROUP 86,84 2,27% Ora15:59 85,32 86,88 17.318.410
UNUSUAL MACHINES, INC. 26,39 -18,31% Ora15:59 25,55 30,93 68.410.609
UP FINTECH HOLDING LIMITED 4,47 -6,09% Ora15:59 4,46 4,74 3.181.709
UPAY INC 0,9000 Data05/06/2026 0,9000 0,9000 0
UPBOUND GROUP INC. 18,28 0,41% Ora15:59 18,01 18,42 2.807.953
UPEXI INC 0,9477 -7,09% Ora15:59 0,9100 0,9843 1.553.653
UPLAND SOFTWARE INC 0,7129 -7,42% Ora15:58 0,6500 0,7575 143.583
UPSTART HOLDINGS INC 29,69 -8,01% Ora15:59 29,14 31,98 33.246.304
UPSTREAM BIO, INC. 7,04 -5,25% Ora15:59 6,98 7,45 1.053.466
UPWORK INC 8,77 0,29% Ora15:59 8,68 8,94 4.887.636
UR ENERGY INC 1,63 -15,54% Ora15:59 1,63 1,94 7.155.498
URAIF 0,1030 1,98% Data05/06/2026 0,0921 0,1030 1.545
URANIUM ENERGY CORP 12,64 -10,64% Ora15:59 12,43 13,80 43.234.719