Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UNITED COMMUNITY BANKS 26,32 1,04% Ora16:04 26,15 26,67 2.456.469
UNITED FIRE & CASUALTY 22,64 -1,26% Ora16:00 22,56 22,89 504.373
UNITED GUARDIAN INC 8,08 -0,25% Ora16:00 8,08 8,28 15.466
UNITED HOMES GROUP INC 6,9200 2,37% Data03/05/2024 6,7900 7,1200 505
UNITED MARITIME CORPORATION 2,48 -0,80% Ora16:00 2,46 2,51 36.206
UNITED MICROELECTRONICS CORPORATION ADS 8,15 3,95% Ora16:08 8,00 8,16 36.368.975
UNITED NATURAL FOODS INC 9,56 1,70% Ora16:00 9,46 9,68 1.259.332
UNITED PARCEL SERVICE INC 146,43 -0,54% Ora16:04 146,43 148,20 104.389.361
UNITED RENTALS INC 666,66 0,31% Ora16:04 664,33 685,00 51.945.820
UNITED SECURITY BANCSHARES CA 7,29 1,53% Ora16:00 7,25 7,34 23.017
UNITED STATES 3X OIL 23,2700 0,00% Data03/05/2024 23,2700 23,2700 0
UNITED STATES CELLULAR CORP 18,25 2,47% Ora15:45 17,88 18,25 40.110
UNITED STATES CELLULAR CORPORAT 19,8400 1,74% Data03/05/2024 19,3700 19,8800 3.313
UNITED STATES CELLULAR CORPORATION 18,30 2,01% Ora15:59 17,86 18,30 211.642
UNITED THERAPEUTICS CORP 262,40 1,65% Ora16:00 255,93 262,51 63.049.061
UNITEDHEALTH GROUP INC. 492,45 -0,11% Ora16:05 485,79 492,79 440.323.692
UNITI GROUP INC 4,46 -26,04% Ora16:09 4,18 5,79 71.208.229
UNITIL CORP 52,63 0,48% Ora16:04 52,02 53,05 297.259
UNITY BANCORP 27,70 0,95% Ora16:00 27,14 27,70 15.111
UNITY BIOTECHNOLOGY INC 1,61 -1,23% Ora16:00 1,59 1,63 35.015
UNITY SOFTWARE INC 24,71 2,23% Ora16:08 24,40 25,12 60.789.166
UNIVERSAL CORP 53,39 1,04% Ora16:04 52,29 53,55 1.879.244
UNIVERSAL DISPLAY CORPORATION 170,82 9,28% Ora16:06 165,10 172,32 52.244.179
UNIVERSAL ELECTRONICS 11,22 0,27% Ora16:00 10,95 11,29 368.906
UNIVERSAL HEALTH REALTY INC TR 36,31 -1,33% Ora15:59 36,07 37,25 320.583
UNIVERSAL HEALTH SVCS B 167,70 -1,29% Ora16:04 167,54 171,36 27.358.839
UNIVERSAL INSURANCE HOLDINGS 19,81 0,46% Ora16:04 19,62 19,94 1.266.414
UNIVERSAL LOGISTICS HOLDINGS INC 42,5300 -3,21% Data03/05/2024 42,1600 44,5400 24.625
UNIVERSAL SECURITY INSTRUMENTS 1,49 2,75% Ora15:15 1,46 1,50 17.295
UNIVERSAL STAINLESS & ALLOY PRODUCTS INC 28,98 5,31% Ora16:00 27,91 29,17 2.214.185
UNIVERSAL TECHNICAL INSTITUTE 15,61 1,50% Ora16:04 15,44 16,03 12.492.017
UNIVERSE PHARMACEUTICALS INC 2,14 -1,38% Ora16:00 2,10 2,18 12.130
UNIVEST FINANCIAL CORPORATION 22,4 0,58% Ora16:04 21,6 22,7 974.412
UNUM GROUP 51,62 -0,14% Ora16:00 50,63 51,88 12.342.111
UNUM GROUP 25,0000 0,28% Data03/05/2024 24,9400 25,1000 1.975
UP FINTECH HOLDING LIMITED 3,92 -2,24% Ora16:06 3,86 4,12 3.255.425
UPBOUND GROUP INC 30,7700 1,28% Data03/05/2024 29,6800 31,1100 123.726
UPEXI INC 0,4260 -5,25% Ora16:00 0,4075 0,4554 16.177
UPLAND SOFTWARE INC 2,5900 28,22% Data03/05/2024 2,2300 3,6300 525.123
UPSTART HOLDINGS INC 24,16 3,03% Ora16:09 23,51 24,98 55.991.313
UPWORK INC 12,89 -0,77% Ora16:04 12,76 13,30 17.983.479
UR ENERGY INC 1,78 -0,56% Ora16:02 1,77 1,83 2.405.820
URANIUM ENERGY CORP 7,21 1,05% Ora16:09 6,99 7,29 16.339.452
URANIUM ROYALTY CORP 2,47 0,61% Ora16:08 2,39 2,51 1.582.411
URBAN EDGE PROPERTIES 17,00 -0,82% Ora16:04 16,86 17,46 3.722.263
URBAN ONE INC 1,91 -1,04% Ora16:00 1,89 2,00 141.543
URBAN ONE INC 1,64 5,81% Ora16:00 1,56 1,67 41.176
URBAN OUTFITTERS INC 40,11 1,85% Ora16:09 39,62 40,62 23.356.700
URBAN-GRO INC 1,99 3,11% Ora16:00 1,95 2,09 54.367
UROGEN PHARMA LTD 14,30 0,56% Ora16:04 14,14 14,70 1.060.019

Informativa sull'utilizzo cookie »