Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNITED MARITIME CORPORATION 1,64 -2,38% Ora16:00 1,62 1,65 6.852
UNITED MICROELECTRONICS CORPORATION ADS 6,67 0,68% Ora16:00 6,64 6,69 14.514.454
UNITED NATURAL FOODS INC 28,09 -0,23% Ora16:00 27,92 28,54 7.753.217
UNITED PARCEL SERVICE INC 85,30 0,11% Ora15:59 84,78 85,88 263.367.585
UNITED PARKS & RESORTS INC 53,9500 2,39% Data03/09/2025 53,8700 56,0000 1.167.208
UNITED RENTALS INC 945,27 -1,38% Ora15:59 941,79 962,04 106.416.586
UNITED SECURITY BANCSHARES CA 9,46 -0,84% Ora16:00 9,43 9,60 27.696
UNITED STATES CELLULAR CORPORAT 21,7400 1,35% Data03/09/2025 21,4600 22,0000 3.131
UNITED STATES CELLULAR CORPORAT 18,82 2,28% Ora15:49 18,51 18,94 189.241
UNITED STATES CELLULAR CORPORATION 18,35 1,94% Ora15:59 18,20 18,72 221.663
UNITED THERAPEUTICS CORP 391,45 -3,30% Ora16:00 385,01 410,00 236.343.884
UNITEDHEALTH GROUP INC. 307,62 -0,37% Ora15:59 303,70 309,58 1.166.797.550
UNITI GROUP INC 6,03 3,43% Ora16:00 5,69 6,05 10.693.157
UNITIL CORP 45,57 -0,83% Ora15:59 45,34 45,84 715.430
UNITY BANCORP 52,07 -0,27% Ora16:00 51,58 52,15 141.055
UNITY SOFTWARE INC 39,10 -0,76% Ora15:59 38,94 40,66 102.441.112
UNIVERSAL CORP 55,12 -0,29% Ora15:59 54,49 55,44 1.655.128
UNIVERSAL DISPLAY CORPORATION 139,09 0,54% Ora16:00 137,07 139,23 16.641.028
UNIVERSAL ELECTRONICS 4,76 -0,42% Ora16:00 4,71 4,90 132.000
UNIVERSAL HEALTH REALTY INC TR 40,51 -0,64% Ora15:58 40,14 40,80 429.560
UNIVERSAL HEALTH SVCS B 181,60 Ora15:59 180,42 181,95 23.079.595
UNIVERSAL INSURANCE HOLDINGS 24,84 1,51% Ora15:59 24,46 24,86 1.088.584
UNIVERSAL LOGISTICS HOLDINGS INC 24,6600 -1,91% Data03/09/2025 24,6500 27,2400 7.768
UNIVERSAL SECURITY INSTRUMENTS 6,47 11,92% Ora15:59 5,83 6,65 7.114.068
UNIVERSAL TECHNICAL INSTITUTE 27,48 1,34% Ora15:59 26,98 27,73 3.231.012
UNIVERSE PHARMACEUTICALS INC 4,41 27,83% Ora16:04 3,50 4,80 750.213
UNIVEST FINANCIAL CORPORATION 32 -0,16% Ora16:00 31 32 627.333
UNUM GROUP 72,78 3,92% Ora15:59 70,20 73,14 127.869.782
UNUM GROUP 23,6500 0,51% Data03/09/2025 23,5300 23,7200 1.845
UNUSUAL MACHINES, INC. 9,01 -1,48% Ora15:59 8,78 9,39 9.739.092
UP FINTECH HOLDING LIMITED 12,99 5,52% Ora16:00 12,10 13,02 34.567.299
UPBOUND GROUP INC. 24,88 0,12% Ora16:00 24,42 25,14 5.135.010
UPEXI INC 6,63 -3,77% Ora16:00 6,50 7,24 20.611.388
UPLAND SOFTWARE INC 2,72 -3,03% Ora16:00 2,67 2,85 148.140
UPSTART HOLDINGS INC 64,53 -7,14% Ora16:04 64,41 69,74 242.853.995
UPSTREAM BIO, INC. 20,00 -1,43% Ora16:00 19,58 21,00 9.509.844
UPWORK INC 16,45 3,07% Ora16:00 16,00 16,57 28.924.949
UR ENERGY INC 1,55 13,14% Ora15:59 1,51 1,62 15.994.061
URANIUM ENERGY CORP 11,50 4,26% Ora15:59 11,03 11,61 89.034.233
URANIUM ROYALTY CORP 3,31 Ora16:00 3,22 3,34 5.013.950
URBAN EDGE PROPERTIES 20,89 1,88% Ora15:59 20,45 20,95 9.145.423
URBAN ONE INC 1,75 13,64% Ora15:57 1,54 1,85 119.551
URBAN ONE INC 0,8067 3,96% Ora15:59 0,7000 0,9099 36.883
URBAN OUTFITTERS INC 66,84 -1,14% Ora16:00 66,45 68,25 64.852.260
URBAN-GRO INC 0,5645 39,90% Ora16:02 0,4211 0,7902 115.493.364
URGENT.LY INC 3,97 -0,85% Ora15:59 3,92 4,07 24.374
UROGEN PHARMA LTD 19,37 -0,82% Ora16:00 18,97 19,82 13.583.213
US ANTIMONY CORPORATION 4,32 0,23% Ora15:59 4,27 4,54 8.476.476
US BANCORP 48,54 0,06% Ora15:59 48,02 48,94 197.408.650
US ENERGY CORP WYO 1,16 -0,85% Ora16:00 1,16 1,18 124.134