Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UMH PROPERTIES INC 21,8000 0,05% Data13/06/2025 21,6300 21,9200 514.567
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8000 0,05% Data13/06/2025 21,6300 21,9200 514.567
UNDER ARMOUR INC 6,19 -3,73% Ora15:59 6,12 6,38 6.219.363
UNDER ARMOUR INC 6,60 -3,51% Ora15:59 6,50 6,81 24.823.819
UNI-FUELS HOLDINGS LIMITED 2,3300 -2,51% Data13/06/2025 2,2900 2,4950 161.702
UNIBAIL-RODAMCO-WESTFIELD SE 4,2800 Data13/06/2025 4,2800 4,2800 0
UNICYCIVE THERAPEUTICS INC 0,6814 6,82% Ora16:00 0,6200 0,7350 1.997.974
UNIDOC HEALTH CORP 0,2000 9,83% Data13/06/2025 0,1710 0,2000 4.220
UNIFI INC 5,03 -2,62% Ora15:59 5,02 5,08 31.840
UNIFIRST CORP 184,83 -1,45% Ora15:59 184,09 188,73 3.057.987
UNIGOLD INC 0,1100 10,78% Data13/06/2025 0,1100 0,1100 1.100
UNILEVER PLC 62,69 -1,52% Ora15:59 62,59 63,34 56.935.722
UNION BANKSHARES INC 28,2500 -0,46% Ora15:57 28,2500 28,7100 67.995
UNION DENTAL HOLDINGS INC 0,0194 1,04% Data13/06/2025 0,0176 0,0194 958
UNION PACIFIC CORP 223,37 -0,94% Ora15:59 222,77 225,47 97.744.401
UNIPER SE 44,3400 Data13/06/2025 44,3400 44,3400 0
UNIQUE FABRICATING INC 0,1700 Data13/06/2025 0,1700 0,1700 0
UNIQURE N.V. 15,34 -4,07% Ora16:00 15,06 16,00 5.169.903
UNISYS CORP 4,43 -8,95% Ora15:59 4,41 4,76 1.271.174
UNITED AIRLINES HOLDINGS INC 74,00 -4,43% Ora16:00 72,52 76,16 340.691.152
UNITED BANCORP INC OH 13,3 -1,91% Ora16:00 13,3 13,4 0
UNITED BANCORPORATION OF ALABAMA INC 51,6000 Data13/06/2025 51,6000 51,6000 774
UNITED BANCSHARES INC 27,7500 0,11% Data13/06/2025 27,7500 27,7500 5.550
UNITED BANKSHARES INC WV 35,23 -3,03% Ora16:00 35,06 35,68 4.414.262
UNITED COMMUNITY BANKS 28,2300 -3,02% Data13/06/2025 28,1100 28,7300 24.552.760
UNITED COMMUNITY BANKS, INC 24,0000 -0,62% Data13/06/2025 24,0000 24,4499 63.216
UNITED EXPRESS INC 1,1550 Data13/06/2025 1,1550 1,1550 58
UNITED FIRE & CASUALTY 27,87 -2,00% Ora16:00 27,82 28,25 553.004
UNITED GUARDIAN INC 8,13 -0,85% Ora16:00 8,12 8,19 8.050
UNITED HOMES GROUP INC 3,2300 -5,56% Data13/06/2025 3,1500 3,4600 348.662
UNITED HOMES GROUP INC. 0,5900 -11,94% Data13/06/2025 0,4610 0,6170 113.274
UNITED LITHIUM CORP 0,0970 -4,43% Data13/06/2025 0,0970 0,1070 1.659
UNITED MARITIME CORPORATION 1,72 28,37% Ora15:59 1,35 2,00 3.745.522
UNITED MICROELECTRONICS CORPORATION ADS 8,12 Ora15:59 8,05 8,15 39.063.070
UNITED NATURAL FOODS INC 21,35 -1,02% Ora16:00 20,80 22,09 14.140.794
UNITED PARCEL SERVICE INC 99,99 -0,92% Ora15:59 99,71 101,49 126.615.584
UNITED PARKS & RESORTS INC 41,0600 -3,25% Data13/06/2025 40,6400 42,0800 24.763.286
UNITED RENTALS INC 694,95 -3,06% Ora15:59 691,72 705,66 70.721.949
UNITED ROYALE HOLDINGS CORP 0,0001 Data13/06/2025 0,0001 0,0001 0
UNITED SECURITY BANCSHARES CA 8,37 -3,46% Ora16:00 8,35 8,69 50.093
UNITED STATES CELLULAR CORPORAT 23,7600 -1,53% Data13/06/2025 23,6810 23,9500 187.704
UNITED STATES CELLULAR CORPORAT 21,18 -2,08% Ora15:50 21,10 21,30 107.093
UNITED STATES CELLULAR CORPORATION 21,01 -2,69% Ora15:59 20,93 21,51 457.744
UNITED TENNESSEE BANKSHARES INC 17,3500 Data13/06/2025 17,3500 17,3500 0
UNITED THERAPEUTICS CORP 283,35 -0,98% Ora16:00 282,01 287,12 48.425.515
UNITEDHEALTH GROUP INC. 313,45 -1,59% Ora15:59 311,91 317,42 1.699.901.522
UNITI GROUP INC 4,11 -1,20% Ora15:59 4,05 4,19 4.309.666
UNITIL CORP 52,19 -2,06% Ora15:59 52,11 52,91 1.508.154
UNITY BANCORP 43,66 -4,57% Ora16:00 43,50 45,65 608.431
UNITY BIOTECHNOLOGY INC 0,7980 -6,76% Ora16:00 0,7950 0,8481 93.811