Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
UMB FINANCIAL CORP	114,94	-0,81%	16:00	114,30	115,40	11.761.063
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,6800	0,19%	05/12/2025	26,5773	26,9100	284.195
UMH PROPERTIES INC	15,32	0,20%	15:59	15,22	15,36	1.989.905
UMH PROPERTIES INC	21,6900	-0,41%	05/12/2025	21,6100	21,7496	553.811

UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6900	-0,41%	05/12/2025	21,6100	21,7496	553.811
UNDER ARMOUR INC	4,34	-0,23%	16:00	4,31	4,39	6.677.863
UNDER ARMOUR INC	4,55	0,44%	16:00	4,49	4,57	12.393.887
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7372	-3,91%	16:00	0,7136	0,7767	49.550
UNICO AMERICAN CORP	1,2000		05/12/2025	1,2000	1,2000	0
UNICYCIVE THERAPEUTICS INC	6,23	-4,15%	16:00	6,20	6,60	1.551.533
UNIDOC HEALTH CORP	0,1320		05/12/2025	0,1290	0,1320	898
UNIFI INC	3,11	-5,62%	15:59	3,07	3,33	309.240
UNIFIRST CORP	181,12	1,84%	15:59	176,71	182,31	5.316.558
UNIGOLD INC	0,1300	2,36%	05/12/2025	0,1300	0,1300	0
UNILEVER PLC	59,49	0,63%	15:59	58,96	59,55	111.248.049
UNION BANKSHARES INC	23,0100	-0,35%	16:00	22,6700	23,0450	44.156
UNION DENTAL HOLDINGS INC	0,0113		05/12/2025	0,0113	0,0113	113
UNION PACIFIC CORP	235,26	-0,86%	15:59	234,98	237,07	205.387.856
UNIPER SE	41,0000		05/12/2025	41,0000	41,0000	0

UNIQUE FABRICATING INC	0,1700		05/12/2025	0,1700	0,1700	0
UNIQURE N.V.	21,33	-6,20%	16:00	20,55	22,98	41.417.622
UNISYS CORP	2,83	0,71%	15:59	2,77	2,88	751.353
UNITED AIRLINES HOLDINGS INC	104,91	0,17%	16:00	103,04	105,63	314.253.586
UNITED BANCORP INC OH	13,4	-0,19%	16:00	13,3	13,4	43.570
UNITED BANCORPORATION OF ALABAMA INC	53,1000	0,25%	05/12/2025	53,0000	53,1000	58.410
UNITED BANCSHARES INC	33,2600	-0,72%	05/12/2025	33,2600	33,2600	0
UNITED BANKSHARES INC WV	38,02	-0,18%	16:00	37,92	38,20	4.841.939
UNITED COMMUNITY BANKS	31,1100	-0,80%	05/12/2025	31,0600	31,2900	13.299.027
UNITED EXPRESS INC	1,2000		05/12/2025	1,2000	1,2000	0
UNITED FIRE & CASUALTY	34,92	-2,95%	16:00	34,74	35,82	1.459.620
UNITED GUARDIAN INC	6,05	1,85%	16:00	5,90	6,09	34.134
UNITED HEALTH PRODUCTS INC	0,0600	7,14%	05/12/2025	0,0550	0,0600	2.508
UNITED HOMES GROUP INC	1,1500	-3,36%	05/12/2025	1,1500	1,2200	174.319
UNITED HOMES GROUP INC.	0,1425	14,27%	05/12/2025	0,1269	0,1475	2.096
UNITED LITHIUM CORP	0,2070	-1,43%	05/12/2025	0,2040	0,2150	5.175
UNITED MARITIME CORPORATION	1,86	8,77%	16:00	1,68	1,87	382.653
UNITED MICROELECTRONICS CORPORATION ADS	8,02	1,91%	16:00	7,88	8,06	33.056.366
UNITED NATURAL FOODS INC	34,11		16:00	33,58	34,29	9.673.991
UNITED PARCEL SERVICE INC	94,88	0,12%	15:59	94,58	95,85	177.976.114
UNITED PARKS & RESORTS INC	35,5300	-1,50%	05/12/2025	35,4600	36,5800	19.450.046
UNITED RENTALS INC	796,91	-1,34%	16:00	794,67	813,91	220.066.421
UNITED ROYALE HOLDINGS CORP	0,0001		05/12/2025	0,0001	0,0001	0
UNITED SECURITY BANCSHARES CA	9,96	-0,70%	16:00	9,96	10,10	73.644
UNITED STATES 3X OIL	23,2700		05/12/2025	23,2700	23,2700	0
UNITED STATES CELLULAR CORPORAT	20,5400	0,54%	05/12/2025	20,3100	20,5680	34.405
UNITED STATES CELLULAR CORPORAT	18,09	1,06%	15:52	17,71	18,09	145.152
UNITED STATES CELLULAR CORPORATION	17,96	0,62%	15:59	17,70	17,99	48.147
UNITED THERAPEUTICS CORP	489,31	1,08%	16:00	481,61	489,94	53.551.218
UNITEDHEALTH GROUP INC.	330,91	-0,77%	16:00	328,51	335,71	708.956.315

« 1 2 3 4 »