Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNIFIRST CORP 266,63 1,72% Data20/10/2026 263,69 267,14 55.401.181
UNILEVER PLC 65,22 0,11% Data20/10/2026 64,62 65,98 331.131.984
UNION BANKSHARES INC 23,1300 1,45% Data20/10/2026 22,7700 23,2600 123.722
UNION JACK OIL PLC 0,0269 -10,33% Data16/10/2026 0,0269 0,0269 269
UNION PACIFIC CORP 287,61 0,21% Data20/10/2026 286,99 290,14 648.321.546
UNIQUE FABRICATING INC 0,1700 Data20/10/2026 0,1700 0,1700 0
UNIQURE N.V. 22,72 2,32% Data20/10/2026 21,74 22,82 29.600.371
UNISYS CORP 2,22 -0,89% Data20/10/2026 2,21 2,28 1.473.996
UNITED ACQUISITION CORP. I 10,0100 Data20/10/2026 10,0100 10,0100 0
UNITED ACQUISITION CORP. I 10,0900 Data16/10/2026 10,0900 10,0900 1.009
UNITED AIRLINES HOLDINGS INC 97,77 2,27% Data20/10/2026 94,54 101,88 699.551.194
UNITED BANCORP INC OH 13,5 0,56% Data20/10/2026 13,4 14,1 73.264
UNITED BANCORPORATION OF ALABAMA INC 60,0000 Data19/10/2026 60,0000 60,0000 189.960
UNITED BANCSHARES INC 40,2500 Data20/10/2026 40,2500 40,2500 121
UNITED BANKSHARES INC WV 47,14 1,75% Data20/10/2026 46,36 47,46 36.113.294
UNITED COMMUNITY BANKS, INC. 35,4700 5,00% Data20/10/2026 33,7800 35,5050 57.669.502
UNITED FIRE & CASUALTY 56,67 1,00% Data20/10/2026 56,45 57,94 5.370.559
UNITED GUARDIAN INC 6,76 -0,73% Data20/10/2026 6,61 6,91 43.083
UNITED HEALTH PRODUCTS INC 0,0419 7,44% Data20/10/2026 0,0340 0,0419 7.752
UNITED MARITIME CORPORATION 2,41 -1,63% Data20/10/2026 2,41 2,44 53.794
UNITED MICROELECTRONICS CORPORATION ADS 19,67 -2,04% Data20/10/2026 19,35 19,98 182.495.565
UNITED NATURAL FOODS INC 46,48 0,50% Data20/10/2026 46,24 47,34 20.258.169
UNITED OIL & GAS PLC 0,0030 Data13/10/2026 0,0030 0,0030 300
UNITED PARCEL SERVICE INC 98,52 1,09% Data20/10/2026 97,29 99,78 357.548.883
UNITED PARKS & RESORTS INC 31,7600 -1,61% Data20/10/2026 31,2800 33,3500 27.922.630
UNITED RENTALS INC 1.043,87 1,84% Data20/10/2026 1.005,64 1.054,68 638.530.060
UNITED STATES 3X OIL 23,2700 Data20/10/2026 23,2700 23,2700 0
UNITED STATES 3X SHORT OIL FUND 6,1500 Data20/10/2026 6,1500 6,1500 0
UNITED STATES CELLULAR CORPORATION 15,71 0,64% Data20/10/2026 15,52 15,71 534
UNITED TENNESSEE BANKSHARES INC 28,0000 -3,45% Data19/10/2026 28,0000 28,0000 2.800
UNITED THERAPEUTICS CORP 553,88 1,98% Data20/10/2026 545,58 564,97 241.461.217
UNITEDHEALTH GROUP INC. 419,26 3,04% Data20/10/2026 408,28 422,40 2.857.674.483
UNITI GROUP INC 5,51 1,29% Data20/10/2026 5,39 5,61 14.853.792
UNITIL CORP 53,70 1,38% Data20/10/2026 53,42 54,23 3.825.857
UNITY BANCORP 56,36 1,42% Data20/10/2026 55,57 56,64 2.267.081
UNITY SOFTWARE INC 40,16 -1,03% Data20/10/2026 39,76 40,94 333.620.044
UNIVERSAL CORP 39,64 0,20% Data20/10/2026 39,59 40,56 10.511.260
UNIVERSAL DISPLAY CORPORATION 82,09 2,31% Data20/10/2026 79,34 82,47 47.323.161
UNIVERSAL ELECTRONICS 5,32 -2,65% Data20/10/2026 5,30 5,57 131.883
UNIVERSAL HEALTH REALTY INC TR 37,78 2,94% Data20/10/2026 36,95 37,86 4.810.603
UNIVERSAL HEALTH SVCS B 185,61 1,82% Data20/10/2026 183,07 187,36 63.198.535
UNIVERSAL INSURANCE HOLDINGS 47,89 2,07% Data20/10/2026 46,80 48,42 7.597.030
UNIVERSAL LOGISTICS HOLDINGS INC 16,12 0,19% Data20/10/2026 15,95 16,89 616.687
UNIVERSAL SECURITY INSTRUMENTS 5,2900 23,02% Data20/10/2026 5,2900 5,2900 0
UNIVERSAL TECHNICAL INSTITUTE 20,59 -1,06% Data20/10/2026 20,48 21,44 27.112.686
UNIVERSAL TOKEN, INC. 1,5100 Data19/10/2026 1,5100 1,5100 0
UNIVERSE PHARMACEUTICALS INC 3,55 -5,59% Data20/10/2026 3,34 3,72 56.651
UNIVERSITY BANCORP INC 21,2300 Data19/10/2026 21,2300 21,2300 0
UNIVEST FINANCIAL CORPORATION 42 1,97% Data20/10/2026 41 42 5.844.027
UNUM GROUP 93,43 1,81% Data20/10/2026 92,35 94,08 125.611.309