Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
UMH PROPERTIES INC	14,54	-1,39%	15:59	14,39	14,66	2.858.675
UMH PROPERTIES INC	22,6630	0,01%	23/10/2025	22,6600	22,6675	43.762
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,6600	-0,35%	22/10/2025	22,6600	22,7400	142.350
UNDER ARMOUR INC	4,68	0,86%	15:59	4,63	4,73	8.480.844
UNDER ARMOUR INC	4,85	1,36%	15:59	4,76	4,87	20.146.869
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	1,06	6,95%	16:00	1,00	1,06	100.997
UNICYCIVE THERAPEUTICS INC	4,86	-0,61%	16:00	4,86	5,02	344.139
UNIDOC HEALTH CORP	0,1425	-10,94%	22/10/2025	0,1425	0,1425	855
UNIFI INC	4,40	0,92%	15:59	4,32	4,45	46.772
UNIFIRST CORP	155,89	-5,51%	15:59	154,32	163,70	18.813.662

UNIGOLD INC	0,1200	-1,64%	23/10/2025	0,1200	0,1200	348
UNILEVER PLC	62,34	0,25%	15:59	62,26	63,40	133.664.169
UNION BANKSHARES INC	25,1000	0,04%	16:00	24,9200	25,4599	148.893
UNION DENTAL HOLDINGS INC	0,0115	-4,17%	23/10/2025	0,0114	0,0115	459
UNION PACIFIC CORP	220,04	-2,31%	16:00	219,10	225,94	390.622.297
UNIPER SE	39,0000		22/10/2025	39,0000	39,0000	0
UNIQUE FABRICATING INC	0,1700		21/10/2025	0,1700	0,1700	0
UNIQURE N.V.	59,33	-0,97%	16:00	58,05	60,77	27.232.455
UNISYS CORP	3,74	-1,19%	15:59	3,73	3,84	521.520
UNITED AIRLINES HOLDINGS INC	95,68	-0,61%	16:00	93,37	97,07	349.797.296
UNITED BANCORP INC OH	13,1	1,47%	16:00	12,9	13,1	0
UNITED BANCORPORATION OF ALABAMA INC	54,7500	0,46%	22/10/2025	54,5000	54,7500	56.338
UNITED BANCSHARES INC	35,0100	-3,02%	22/10/2025	35,0100	35,9900	28.008
UNITED BANKSHARES INC WV	35,15	-0,79%	16:00	35,04	36,23	12.443.160
UNITED COMMUNITY BANKS, INC.	29,8600	-0,67%	23/10/2025	29,7200	30,2800	19.927.937
UNITED EXPRESS INC	1,9900		22/10/2025	1,9900	1,9900	0
UNITED FIRE & CASUALTY	30,87	0,52%	16:00	30,51	30,91	661.343
UNITED GUARDIAN INC	7,51	0,81%	16:00	7,40	7,68	49.643
UNITED HEALTH PRODUCTS INC	0,0560	-5,25%	22/10/2025	0,0540	0,0590	4.693
UNITED HOMES GROUP INC.	1,7400	-4,40%	23/10/2025	1,7200	1,8699	767.096
UNITED HOMES GROUP INC.	0,0999	10,88%	23/10/2025	0,0800	0,1300	10.293
UNITED LITHIUM CORP	0,2013	5,95%	23/10/2025	0,1960	0,2013	2.416
UNITED MARITIME CORPORATION	1,62	-0,61%	16:00	1,61	1,63	16.688
UNITED MICROELECTRONICS CORPORATION ADS	7,53	1,96%	16:00	7,35	7,55	13.685.146
UNITED NATURAL FOODS INC	39,85	-1,29%	16:00	39,62	40,36	5.148.918
UNITED PARCEL SERVICE INC	87,03	-0,06%	16:00	86,30	88,47	207.408.621
UNITED PARKS & RESORTS INC	50,9000	-1,09%	23/10/2025	50,7950	51,6700	41.521.624
UNITED RENTALS INC	914,30	-7,79%	16:00	907,61	991,00	309.498.940
UNITED ROYALE HOLDINGS CORP	0,0001		22/10/2025	0,0001	0,0001	0
UNITED SECURITY BANCSHARES CA	8,97	-1,54%	16:00	8,94	9,22	52.644
UNITED STATES CELLULAR CORPORAT	21,3500	-0,97%	23/10/2025	21,2500	21,4000	34.566
UNITED STATES CELLULAR CORPORAT	18,70	0,11%	15:28	18,61	18,76	42.243
UNITED STATES CELLULAR CORPORATION	18,41	0,60%	14:32	18,12	18,43	25.420
UNITED TENNESSEE BANKSHARES INC	20,5000		23/10/2025	20,5000	20,5000	10.250
UNITED THERAPEUTICS CORP	426,21	1,08%	16:00	420,69	426,61	50.729.878
UNITEDHEALTH GROUP INC.	360,45	-0,29%	16:00	353,64	362,28	704.906.582
UNITI GROUP INC	5,80	4,50%	16:00	5,45	5,90	7.330.199
UNITIL CORP	49,61	-0,70%	15:59	48,92	50,29	970.296
UNITY BANCORP	47,56	-1,74%	16:00	47,32	48,52	311.730
UNITY SOFTWARE INC	36,29	2,95%	16:00	34,80	36,57	144.410.401

« 1 2 3 4 »