Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UMH PROPERTIES INC 22,7800 0,71% Data30/04/2025 22,3700 22,7800 284.317
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,6200 0,22% Data29/04/2025 22,5700 22,6200 94.710
UNDER ARMOUR INC 5,44 -1,98% Ora15:59 5,26 5,46 7.926.681
UNDER ARMOUR INC 5,72 -1,64% Ora15:59 5,50 5,73 47.403.656
UNI-FUELS HOLDINGS LIMITED 4,2900 -5,92% Data30/04/2025 4,2700 4,5600 308.824
UNIBAIL-RODAMCO-WESTFIELD SE 4,2500 Data30/04/2025 4,2500 4,2500 0
UNICYCIVE THERAPEUTICS INC 0,6516 1,18% Ora16:00 0,6308 0,6627 419.900
UNIDOC HEALTH CORP 0,2300 10,58% Data29/04/2025 0,2300 0,2316 1.265
UNIFI INC 5,05 -2,51% Ora15:59 5,05 5,19 55.996
UNIFIRST CORP 178,46 -0,80% Ora15:59 174,62 179,61 2.176.604
UNIGOLD INC 0,0600 -1,80% Data25/04/2025 0,0600 0,0600 0
UNILEVER PLC 63,55 0,65% Ora15:59 63,16 63,88 68.682.225
UNION BANKSHARES INC 33,0800 -0,99% Ora16:00 33,0800 34,8500 39.542
UNION DENTAL HOLDINGS INC 0,0166 -2,92% Data30/04/2025 0,0165 0,0172 647
UNION PACIFIC CORP 215,46 0,43% Ora15:59 210,53 215,98 196.166.993
UNIPER SE 44,3400 Data30/04/2025 44,3400 44,3400 0
UNIQUE FABRICATING INC 0,1700 Data30/04/2025 0,1700 0,1700 0
UNIQURE N.V. 14,74 6,35% Ora15:59 13,27 14,77 11.291.348
UNISYS CORP 3,96 Ora16:00 3,79 4,00 2.281.293
UNITED AIRLINES HOLDINGS INC 68,82 -0,16% Ora16:00 65,66 69,15 186.448.714
UNITED BANCORP INC OH 12,5 -1,39% Ora16:00 12,5 12,7 32.202
UNITED BANCORPORATION OF ALABAMA INC 48,5500 -3,19% Data29/04/2025 48,5500 48,5900 21.411
UNITED BANCSHARES INC 26,9700 37,25% Data30/04/2025 26,9700 26,9700 5.394
UNITED BANKSHARES INC WV 34,29 -0,35% Ora16:00 33,70 34,59 10.584.549
UNITED COMMUNITY BANKS 27,6100 -0,58% Data30/04/2025 26,8800 27,7100 18.264.954
UNITED COMMUNITY BANKS, INC 24,3100 -0,47% Data30/04/2025 24,3100 24,6500 197.689
UNITED EXPRESS INC 1,0000 Data30/04/2025 1,0000 1,0000 0
UNITED FIRE & CASUALTY 27,67 -1,35% Ora15:59 27,15 27,97 1.157.501
UNITED GUARDIAN INC 7,85 -0,51% Ora13:48 7,81 7,99 20.347
UNITED HOMES GROUP INC 1,9500 -4,41% Data30/04/2025 1,9500 2,0250 77.099
UNITED HOMES GROUP INC. 0,3300 3,12% Data30/04/2025 0,2850 0,3300 99
UNITED LITHIUM CORP 0,0898 -2,39% Data29/04/2025 0,0837 0,0960 967
UNITED MARITIME CORPORATION 1,18 -1,26% Ora15:57 1,17 1,19 6.123
UNITED MICROELECTRONICS CORPORATION ADS 7,03 1,59% Ora16:00 6,91 7,06 41.207.277
UNITED NATURAL FOODS INC 26,74 1,91% Ora16:00 25,58 26,91 3.348.567
UNITED PARCEL SERVICE INC 95,28 -1,49% Ora16:00 94,07 96,54 271.896.550
UNITED PARKS & RESORTS INC 43,6500 -0,48% Data30/04/2025 41,2450 43,7750 34.351.066
UNITED RENTALS INC 631,32 0,18% Ora15:59 611,93 634,09 68.410.359
UNITED ROYALE HOLDINGS CORP 0,0002 Data30/04/2025 0,0002 0,0002 0
UNITED SECURITY BANCSHARES CA 8,90 -1,11% Ora16:00 8,88 9,13 63.663
UNITED STATES CELLULAR CORPORAT 23,6000 0,13% Data30/04/2025 23,4600 23,6950 610.060
UNITED STATES CELLULAR CORPORAT 21,86 -0,64% Ora16:00 21,77 22,27 174.870
UNITED STATES CELLULAR CORPORATION 22,05 1,29% Ora15:59 21,61 22,05 199.102
UNITED TENNESSEE BANKSHARES INC 16,9000 2,74% Data25/04/2025 16,9000 17,0000 11.830
UNITED THERAPEUTICS CORP 303,09 0,77% Ora16:00 293,03 319,40 96.422.047
UNITEDHEALTH GROUP INC. 411,33 0,51% Ora15:59 401,00 413,26 1.503.263.628
UNITI GROUP INC 4,92 -0,20% Ora15:59 4,83 4,95 3.533.894
UNITIL CORP 58,68 -0,47% Ora15:59 57,25 58,95 399.980
UNITY BANCORP 41,40 -1,66% Ora16:00 41,08 42,05 579.174
UNITY BIOTECHNOLOGY INC 1,13 11,88% Ora16:00 0,99 1,18 76.080