Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
UNILEVER PLC	64,20	-0,07%	15:59	64,13	64,65	33.482.631
UNION BANKSHARES INC	23,7800	-0,36%	04/09/2026	23,6100	23,7800	68.344
UNION PACIFIC CORP	289,61	0,16%	15:59	287,12	292,58	68.451.580
UNION POWER METALS CORPORATION	0,3475	414,81%	01/09/2026	0,3475	0,3475	348
UNIQUE FABRICATING INC	0,1700		04/09/2026	0,1700	0,1700	0
UNIQURE N.V.	44,51	-0,78%	15:59	43,90	45,12	7.727.230
UNISYS CORP	2,62	0,97%	15:59	2,51	2,66	553.086
UNITED ACQUISITION CORP. I	9,9700	0,20%	04/09/2026	9,9700	9,9700	467.164
UNITED AIRLINES HOLDINGS INC	111,37	2,49%	15:59	108,97	111,58	60.885.885
UNITED BANCORP INC OH	15,9	0,73%	04/09/2026	15,7	16,0	46.941
UNITED BANCORPORATION OF ALABAMA INC	64,9900	1,55%	04/09/2026	64,5000	64,9900	22.097
UNITED BANCSHARES INC	39,2500		04/09/2026	39,2500	39,2500	0
UNITED BANKSHARES INC WV	47,81	0,46%	15:59	47,27	48,03	5.103.065
UNITED COMMUNITY BANKS, INC.	35,6400	0,71%	04/09/2026	35,1800	35,7300	16.977.969
UNITED FIRE & CASUALTY	55,97	-0,23%	15:59	54,55	56,00	1.311.167
UNITED GUARDIAN INC	7,20	1,84%	15:54	7,06	7,20	27.491
UNITED HEALTH PRODUCTS INC	0,0547	12,09%	04/09/2026	0,0547	0,0547	47
UNITED MARITIME CORPORATION	3,03	1,71%	15:59	2,97	3,05	173.382
UNITED MICROELECTRONICS CORPORATION ADS	20,76	4,51%	15:59	20,33	21,03	22.957.975
UNITED NATURAL FOODS INC	43,98	0,83%	15:59	43,28	44,54	5.809.551

UNITED PARCEL SERVICE INC	102,29	-1,17%	15:59	102,22	103,42	64.900.648
UNITED PARKS & RESORTS INC	40,4500	-0,39%	04/09/2026	39,7376	40,6500	23.794.470
UNITED RENTALS INC	1.009,75	1,60%	15:59	990,85	1.012,31	61.205.012
UNITED STATES 3X OIL	23,2700		04/09/2026	23,2700	23,2700	0
UNITED STATES 3X SHORT OIL FUND	6,1500		04/09/2026	6,1500	6,1500	0
UNITED STATES CELLULAR CORPORATION	16,74		14:05	16,62	16,75	56.308
UNITED TENNESSEE BANKSHARES INC	30,5000		04/09/2026	30,5000	30,5000	0
UNITED THERAPEUTICS CORP	487,86	-0,49%	15:59	486,42	494,09	26.797.286
UNITEDHEALTH GROUP INC.	397,10	-0,96%	15:59	395,23	402,23	190.833.671
UNITI GROUP INC	10,17	-0,05%	15:59	10,14	10,34	1.697.136
UNITIL CORP	53,71		15:59	53,37	54,04	523.424
UNITY BANCORP	59,70	1,34%	15:59	59,01	60,07	347.960
UNITY SOFTWARE INC	41,65	-1,02%	15:59	40,88	41,84	31.415.446
UNIVERSAL CORP	45,59	-0,87%	15:59	45,48	46,05	2.071.479
UNIVERSAL DISPLAY CORPORATION	82,29	-0,42%	15:59	81,68	83,22	9.137.469
UNIVERSAL ELECTRONICS	4,71	3,74%	15:56	4,54	4,82	70.831
UNIVERSAL HEALTH REALTY INC TR	40,81	-0,85%	15:59	40,63	41,77	1.104.439
UNIVERSAL HEALTH SVCS B	169,61	0,24%	15:59	167,49	170,50	10.312.953
UNIVERSAL INSURANCE HOLDINGS	44,11	-1,47%	15:59	43,81	44,93	1.102.769
UNIVERSAL LOGISTICS HOLDINGS INC	18,98	2,76%	15:59	18,37	19,24	107.419
UNIVERSAL SECURITY INSTRUMENTS	5,40	0,37%	15:54	5,25	5,48	8.820
UNIVERSAL TECHNICAL INSTITUTE	22,25	3,01%	15:59	21,44	22,37	5.866.273
UNIVERSAL TOKEN, INC.	1,7200	13,16%	04/09/2026	1,7200	1,7200	172
UNIVERSE PHARMACEUTICALS INC	3,98	-8,08%	15:58	3,80	4,36	75.200
UNIVERSITY BANCORP INC	22,0000	-0,09%	04/09/2026	21,2500	22,0000	97.746
UNIVEST FINANCIAL CORPORATION	42	0,71%	04/09/2026	42	42	6.854.644
UNUM GROUP	95,89	-0,70%	15:59	95,31	96,77	15.801.281
UNUM GROUP 6.250% JR NT58	21,3800	0,05%	04/09/2026	21,2600	21,7600	1.197
UNUSUAL MACHINES, INC.	23,78	-2,98%	15:59	23,70	25,50	22.511.355
UP FINTECH HOLDING LIMITED	5,08	0,16%	15:59	5,00	5,14	2.330.590

« 1 2 3 »