Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UMH PROPERTIES INC 22,3400 0,17% Data21/01/2026 22,1800 22,4540 488.397
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,3400 0,17% Data21/01/2026 22,1800 22,4540 488.397
UNDER ARMOUR INC 6,09 8,17% Ora16:00 5,68 6,11 0
UNDER ARMOUR INC 6,18 7,67% Ora16:00 5,80 6,18 0
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 1,22 -0,81% Ora15:53 1,16 1,28 0
UNICYCIVE THERAPEUTICS INC 6,73 2,28% Ora16:00 6,34 6,73 0
UNIDOC HEALTH CORP 0,1200 -9,77% Data21/01/2026 0,1200 0,1330 3.192
UNIFI INC 3,90 0,78% Ora15:59 3,86 3,95 0
UNIFIRST CORP 206,33 0,32% Ora16:00 204,81 208,88 0
UNILEVER PLC 64,83 -0,11% Ora16:00 64,48 65,48 0
UNILEVER PLC 64,7239 2,31% Data21/01/2026 64,6300 65,2008 147.894
UNION BANKSHARES INC 24,1900 -0,12% Ora15:59 24,1900 24,4200 0
UNION PACIFIC CORP 229,39 3,47% Ora16:00 223,15 229,93 0
UNIQUE FABRICATING INC 0,1700 Data21/01/2026 0,1700 0,1700 0
UNIQURE N.V. 21,74 -2,95% Ora16:00 21,64 22,57 0
UNISYS CORP 2,99 -1,32% Ora16:00 2,88 3,05 0
UNITED AIRLINES HOLDINGS INC 110,96 2,20% Ora16:00 109,23 114,55 0
UNITED BANCORP INC OH 13,7 0,75% Ora14:52 13,6 13,7 0
UNITED BANCORPORATION OF ALABAMA INC 52,5000 0,86% Data21/01/2026 52,0500 52,5000 68.250
UNITED BANCSHARES INC 19,6500 -53,21% Data21/01/2026 19,6500 19,6500 0
UNITED BANKSHARES INC WV 42,78 5,73% Ora16:00 40,75 42,86 0
UNITED COMMUNITY BANKS, INC. 35,1500 4,93% Data21/01/2026 33,7500 35,3700 741.665
UNITED FIRE & CASUALTY 35,50 1,66% Ora16:00 35,07 35,62 0
UNITED GUARDIAN INC 6,61 2,96% Ora15:59 6,47 6,61 0
UNITED HEALTH PRODUCTS INC 0,0580 -3,33% Data21/01/2026 0,0580 0,0580 406
UNITED HOMES GROUP INC. 1,6700 1,83% Data21/01/2026 1,5600 1,7000 2.326
UNITED HOMES GROUP INC. 0,3000 Data20/01/2026 0,2785 0,3000 1.128
UNITED LITHIUM CORP 0,1890 0,53% Data21/01/2026 0,1850 0,2000 6.143
UNITED MARITIME CORPORATION 1,81 -1,09% Ora15:50 1,80 1,84 0
UNITED MICROELECTRONICS CORPORATION ADS 11,14 3,29% Ora15:59 10,85 11,20 0
UNITED NATURAL FOODS INC 34,38 1,12% Ora16:00 33,36 34,95 0
UNITED PARCEL SERVICE INC 108,48 1,82% Ora16:00 107,12 109,32 0
UNITED PARKS & RESORTS INC 38,3400 3,37% Data21/01/2026 37,0000 38,5400 353.073
UNITED RENTALS INC 940,09 3,24% Ora16:00 914,17 949,26 0
UNITED ROYALE HOLDINGS CORP 0,0001 Data21/01/2026 0,0001 0,0001 0
UNITED SECURITY BANCSHARES CA 10,65 4,21% Ora15:59 10,45 10,67 0
UNITED STATES 3X OIL 23,2700 Data21/01/2026 23,2700 23,2700 0
UNITED STATES 3X SHORT OIL FUND 6,1500 Data21/01/2026 6,1500 6,1500 0
UNITED STATES CELLULAR CORPORAT 21,1200 0,81% Data21/01/2026 20,7800 21,2800 676
UNITED STATES CELLULAR CORPORAT 18,73 1,63% Ora15:18 18,37 18,80 0
UNITED STATES CELLULAR CORPORATION 18,68 1,52% Ora15:44 18,45 18,69 0
UNITED TENNESSEE BANKSHARES INC 22,0000 Data21/01/2026 22,0000 22,0000 0
UNITED THERAPEUTICS CORP 469,77 0,36% Ora16:00 465,28 473,34 0
UNITEDHEALTH GROUP INC. 345,96 2,22% Ora16:00 338,01 348,08 0
UNITI GROUP INC 7,75 3,33% Ora16:00 7,57 7,83 0
UNITIL CORP 50,44 0,46% Ora16:00 49,87 50,97 0
UNITY BANCORP 54,34 3,58% Ora15:57 52,46 54,55 0
UNITY SOFTWARE INC 41,99 1,08% Ora16:00 40,86 42,68 0
UNIVERSAL CORP 55,03 1,08% Ora16:00 53,71 55,07 0
UNIVERSAL DISPLAY CORPORATION 117,92 1,54% Ora16:00 113,86 118,91 0