Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	417,67	2,81%	16:00	409,93	418,90	122.766.761
S&T BANCORP INC	41,30	0,88%	30/03/2026	40,89	41,49	13.605.087
S&W SEED COMPANY	0,9500		30/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,79	-1,56%	15:59	3,76	3,86	283.459

SAB BIOTHERAPEUTICS INC	0,0261	-4,74%	30/03/2026	0,0253	0,0273	113
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,61	-0,08%	15:59	6,58	6,67	1.194.954
SABINE ROYALTY TR UBI	76,20	-0,12%	15:57	75,90	76,88	584.744
SABIO HOLDINGS INC.	0,1802		30/03/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	17,86	-3,21%	15:59	17,21	19,21	16.092.503
SABLE RESOURCES LTD	0,0410		30/03/2026	0,0410	0,0410	0
SABRA HEALTHCARE REIT INC	19,42	-0,97%	15:59	19,34	19,78	6.164.454
SABRE CORP	1,40	-8,22%	15:59	1,38	1,54	1.239.606
SACH-P-A	17,5500	0,57%	30/03/2026	17,0200	17,7500	106.300
SACHEM CAPITAL CORP	1,01	2,70%	15:45	0,96	1,07	135.687
SACHEM CAPITAL CORP	139,5000		30/03/2026	139,0000	139,5000	10.030.050
SACHEM CAPITAL CORP.	24,4000	-0,16%	30/03/2026	24,4000	24,4472	862.125
SACHEM CAPITAL CORP.	17,5500	0,57%	30/03/2026	17,0200	17,7500	106.300
SACHEM CAPITAL CORP. 6.00% NOTE	23,5803	-0,36%	30/03/2026	23,5800	23,7000	24.217
SACHEM CAPITAL CORP. 7.125% NOTE	23,6100	-0,17%	30/03/2026	23,5550	23,7000	95.243

SACHEM CAPITAL CORP. 8.00% NOTE	23,5650	-0,15%	30/03/2026	23,5650	23,6278	21.750
SADOT GROUP INC	1,55		15:40	1,52	1,55	5.780
SAFE & GREEN HOLDINGS CORP	1,0000	-7,41%	25/03/2026	1,0000	1,1300	290.438
SAFE BULKERS INC	6,10	0,25%	15:59	6,00	6,19	972.098
SAFE BULKERS INC	26,2600	0,04%	30/03/2026	26,2596	26,2600	17.594
SAFE BULKERS INC	26,4200	-0,90%	30/03/2026	26,4200	26,6400	40.687
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2600	0,04%	30/03/2026	26,2596	26,2600	17.594
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,4200	-0,90%	30/03/2026	26,4200	26,6400	41.559
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,58	-4,28%	15:59	3,40	3,93	404.677
SAFE SUPPLY STREAMING CO LTD.	0,0285		30/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		30/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,5000	-1,96%	30/03/2026	1,5000	1,5000	15
SAFEHOLD INC	13,62	1,34%	15:59	13,44	13,81	849.697
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8800	-0,38%	30/03/2026	15,7100	15,8800	310.105
SAFETY INSURANCE GRP INC	74,08	1,88%	15:58	72,48	74,48	1.046.769
SAGA COMMUNUNICATIONS	11,92	-0,41%	14:47	11,85	12,08	24.473
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	4,55	-7,06%	15:59	4,50	4,87	703.796
SAGMF	0,3500	-2,04%	30/03/2026	0,3350	0,3750	35.892
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,35		15:41	2,26	2,89	424.369
SAIA INC	336,38	0,62%	15:59	332,34	343,53	39.979.001
SAIHEAT LIMITED	7,80	11,27%	15:39	7,21	9,06	41.492
SAIHEAT LIMITED	0,0289	-3,67%	30/03/2026	0,0252	0,0300	326
SAILFISH ROYALTY CORP	2,5800	4,03%	30/03/2026	2,4800	2,7400	18.442
SAILPOINT INC	12,45	5,73%	15:59	11,90	12,49	9.358.475
SAINT JEAN CARBON INC	0,0250	25,00%	30/03/2026	0,0250	0,0250	925
SAKER AVIATION SERVICES INC	6,8000	-4,23%	30/03/2026	6,8000	6,8000	4.121

1 2 3 4 5 »