Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data08/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 492,10 -1,29% Ora16:00 489,49 497,28 207.941.210
S&T BANCORP INC 40,41 0,72% Ora16:00 40,27 40,87 2.007.763
S&W SEED COMPANY 0,0625 4,17% Data08/12/2025 0,0625 0,1087 142
SAB BIOTHERAPEUTICS INC 3,55 -10,80% Ora16:00 3,30 4,01 987.244
SAB BIOTHERAPEUTICS INC 0,0253 8,58% Data08/12/2025 0,0220 0,0253 76
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,23 -0,82% Ora15:59 7,14 7,29 1.318.894
SABINE ROYALTY TR UBI 70,21 -2,39% Ora15:59 70,21 72,19 1.596.507
SABIO HOLDINGS INC. 0,1500 Data08/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,60 -0,71% Ora15:59 5,54 5,97 14.252.518
SABLE RESOURCES LTD 0,0282 11,90% Data08/12/2025 0,0282 0,0306 1.410
SABRA HEALTHCARE REIT INC 19,24 -0,21% Ora16:00 19,10 19,40 30.203.522
SABRE CORP 1,50 -7,98% Ora16:00 1,49 1,64 6.196.802
SACH-P-A 18,6434 0,50% Data08/12/2025 18,5500 18,7500 63.891
SACHEM CAPITAL CORP 1,12 2,29% Ora15:55 1,10 1,13 95.340
SACHEM CAPITAL CORP 142,5000 0,71% Data04/12/2025 141,5000 142,5000 10.844.250
SACHEM CAPITAL CORP. 24,3500 0,21% Data08/12/2025 24,3400 24,3500 29.634
SACHEM CAPITAL CORP. 18,6434 0,50% Data08/12/2025 18,5500 18,7500 63.891
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 -0,09% Data08/12/2025 22,9300 23,2800 60.320
SACHEM CAPITAL CORP. 7.125% NOTE 23,3500 Data08/12/2025 23,3500 23,3500 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,5000 0,58% Data08/12/2025 23,4350 23,5000 28.647
SADOT GROUP INC 3,23 -4,44% Ora16:00 3,23 3,45 13.836
SAFE & GREEN HOLDINGS CORP 3,77 -1,05% Ora16:00 3,71 4,50 8.381.804
SAFE AND GREEN DEVELOPMENT CORPORATION 0,7100 -14,87% Ora16:00 0,6443 0,7527 640.191
SAFE BULKERS INC 5,26 -0,94% Ora15:59 5,25 5,37 821.437
SAFE BULKERS INC 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC 25,7601 0,04% Data08/12/2025 25,7601 25,7601 8.475
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7601 0,04% Data08/12/2025 25,7601 25,7601 8.475
SAFE PRO GROUP INC. 4,67 -8,97% Ora15:59 4,63 5,21 392.917
SAFEGUARD SCIENTIFICS INC 0,7300 1,39% Data08/12/2025 0,7300 0,7300 183
SAFEHOLD INC 13,50 0,37% Ora15:59 13,25 13,57 2.774.843
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,41% Data08/12/2025 16,8900 17,1150 211.172
SAFETY INSURANCE GRP INC 74,38 -0,29% Ora16:00 73,88 74,62 1.305.430
SAGA COMMUNUNICATIONS 11,55 0,35% Ora16:00 11,54 11,69 37.394
SAGIMET BIOSCIENCES INC 6,19 -3,13% Ora16:00 5,95 6,50 3.417.353
SAGMF 0,2737 -2,25% Data08/12/2025 0,2667 0,2820 51.961
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,19 -7,98% Ora15:59 2,10 2,36 44.592
SAIA INC 331,58 0,20% Ora16:00 330,64 339,79 72.047.064
SAIHEAT LIMITED 10,43 30,83% Ora15:59 7,99 10,73 69.144
SAIHEAT LIMITED 0,0992 25,25% Data08/12/2025 0 0 50
SAILFISH ROYALTY CORP 2,4000 -0,21% Data08/12/2025 2,4000 2,4000 960
SAILPOINT INC 20,26 0,10% Ora15:59 20,04 20,57 61.015.723
SAINT JEAN CARBON INC 0,0281 -1,40% Data08/12/2025 0,0281 0,0281 984
SAKER AVIATION SERVICES INC 6,8000 Data08/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8300 0,61% Ora16:00 0,8131 0,8682 177.267
SALAZAR RESOURCES LIMITED 0,1270 Data08/12/2025 0,1270 0,1270 1.588
SALEM MEDIA GROUP INC 0,5000 -4,76% Data08/12/2025 0,4900 0,5180 3.412
SALESFORCE INC 259,53 -0,40% Ora16:04 256,34 264,28 997.238.615