Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data10/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 497,20 1,20% Ora14:08 492,10 498,61 120.917.672
S&T BANCORP INC 42,28 0,88% Ora14:02 41,92 42,52 1.177.487
S&W SEED COMPANY 0,0700 -8,14% Data10/12/2025 0,0611 0,1199 2.105
SAB BIOTHERAPEUTICS INC 3,66 -1,35% Ora14:06 3,64 3,75 112.068
SAB BIOTHERAPEUTICS INC 0,0250 13,64% Data10/12/2025 0,0248 0,0250 448
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,12 -0,42% Ora13:55 7,10 7,14 509.462
SABINE ROYALTY TR UBI 71,13 -1,07% Ora14:01 71,06 72,69 210.105
SABIO HOLDINGS INC. 0,1500 Data10/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,53 3,81% Ora14:08 5,18 5,70 6.598.792
SABLE RESOURCES LTD 0,0293 3,53% Data10/12/2025 0,0293 0,0293 366
SABRA HEALTHCARE REIT INC 18,90 -0,55% Ora14:08 18,85 19,20 8.696.115
SABRE CORP 1,57 2,61% Ora14:08 1,53 1,59 2.689.327
SACH-P-A 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP 1,16 3,12% Ora14:07 1,12 1,16 171.450
SACHEM CAPITAL CORP 142,0000 -0,35% Data09/12/2025 141,5000 142,0000 2.925.200
SACHEM CAPITAL CORP. 24,3500 Data10/12/2025 24,3500 24,3500 0
SACHEM CAPITAL CORP. 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP. 6.00% NOTE 23,3000 0,09% Data10/12/2025 23,2800 23,3700 74.560
SACHEM CAPITAL CORP. 7.125% NOTE 23,3510 -0,42% Data10/12/2025 23,3200 23,3510 42.032
SACHEM CAPITAL CORP. 8.00% NOTE 23,4000 -0,43% Data10/12/2025 23,3900 23,7000 139.183
SADOT GROUP INC 3,01 0,67% Ora13:55 2,91 3,01 18.942
SAFE & GREEN HOLDINGS CORP 3,59 -2,04% Ora14:07 3,30 3,65 1.792.154
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2630 -3,56% Ora14:07 0,2350 0,2720 350.416
SAFE BULKERS INC 5,09 -1,55% Ora14:06 5,09 5,14 236.866
SAFE BULKERS INC 25,8000 Data10/12/2025 25,8000 25,8000 0
SAFE BULKERS INC 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE PRO GROUP INC. 4,11 -8,82% Ora14:08 4,08 4,51 458.172
SAFEGUARD SCIENTIFICS INC 0,7400 Data10/12/2025 0,7400 0,7500 1.554
SAFEHOLD INC 13,99 0,87% Ora14:07 13,89 14,12 748.591
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,12% Data10/12/2025 16,8900 17,0700 112.398
SAFETY INSURANCE GRP INC 78,59 2,38% Ora14:06 77,20 78,83 822.857
SAGA COMMUNUNICATIONS 11,79 -1,09% Ora13:38 11,79 11,94 13.037
SAGIMET BIOSCIENCES INC 6,41 1,45% Ora14:06 6,21 6,42 845.930
SAGMF 0,2740 2,05% Data10/12/2025 0,2581 0,2873 35.466
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,21 4,50% Ora13:48 2,02 2,30 26.148
SAIA INC 349,39 0,41% Ora14:07 344,85 358,50 72.711.919
SAIHEAT LIMITED 9,92 6,23% Ora13:24 9,32 10,90 75.407
SAIHEAT LIMITED 0,1000 30,55% Data10/12/2025 0,1000 0,1000 103
SAILFISH ROYALTY CORP 2,4000 1,69% Data10/12/2025 2,4000 2,4000 307
SAILPOINT INC 21,46 2,09% Ora14:08 20,59 21,77 22.586.756
SAINT JEAN CARBON INC 0,0280 -2,10% Data10/12/2025 0,0280 0,0291 1.958
SAKER AVIATION SERVICES INC 6,8000 Data10/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7960 -8,29% Ora14:05 0,7811 0,8293 134.369
SALAZAR RESOURCES LIMITED 0,1320 1,54% Data10/12/2025 0,1270 0,1320 3.300
SALEM MEDIA GROUP INC 0,5190 Data10/12/2025 0,4850 0,5200 20.079
SALESFORCE INC 262,98 -0,46% Ora14:08 260,77 267,21 392.741.803