Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 514,96 -0,81% Ora15:59 513,50 520,62 188.449.592
S&T BANCORP INC 40 -1,04% Ora16:00 40 41 1.326.349
S&W SEED COMPANY 8,99 2,37% Ora15:59 8,77 9,00 31.057
SAB BIOTHERAPEUTICS INC 1,66 -19,42% Ora15:59 1,60 2,07 537.790
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,86 0,51% Ora15:59 7,82 7,88 1.114.789
SABINE ROYALTY TR UBI 68,56 1,90% Ora15:59 67,71 68,79 1.363.995
SABRA HEALTHCARE REIT INC 16,63 -0,36% Ora16:00 16,32 16,71 24.834.018
SABRE CORP 3,46 -1,42% Ora16:00 3,44 3,58 4.979.179
SACHEM CAPITAL CORP 1,02 -0,97% Ora15:59 1,01 1,04 155.036
SACHEM CAPITAL CORP 24,52 -0,75% Ora14:15 24,42 24,70 26.635
SACHEM CAPITAL CORP 21,2099 Data10/02/2025 20,8534 21,2100 116.951
SACHEM CAPITAL CORP 20,8323 -1,73% Data10/02/2025 20,8100 21,0994 142.201
SADOT GROUP INC 2,76 2,04% Ora15:55 2,76 2,81 13.757
SAFE & GREEN HOLDINGS CORP 0,6360 0,09% Ora16:00 0,6011 0,6550 339.542
SAFE AND GREEN DEVELOPMENT CORPORATION 1,50 4,17% Ora15:56 1,44 1,56 80.065
SAFE BULKERS INC 3,63 0,84% Ora15:59 3,59 3,68 966.756
SAFEHOLD INC 17,67 2,14% Ora15:59 17,18 17,67 2.038.899
SAFETY INSURANCE GRP INC 77,74 -0,44% Ora16:00 77,52 78,97 576.143
SAGA COMMUNUNICATIONS 12,48 -2,80% Ora16:00 12,39 12,70 73.939
SAGE THERAPEUTICS INC 7,26 0,14% Ora16:00 7,26 7,42 9.087.680
SAIA INC 496,15 1,36% Ora15:59 482,42 497,42 28.318.596
SAIHEAT LIMITED 0,8850 -5,75% Ora15:29 0,8700 0,9500 19.863
SALARIUS PHARMACEUTICALS INC 1,86 0,54% Ora15:59 1,84 1,91 87.829
SALEM MEDIA GROUP INC 0,8300 -1,54% Data10/02/2025 0,8300 0,8800 29.746
SALESFORCE INC 327,18 0,41% Ora15:59 326,65 331,75 699.013.074
SALIENT MIDSTREAM & MLP FUND 8,9500 Data10/02/2025 8,9500 8,9500
SALLY BEAUTY HOLDINGS INC. 9,56 -2,05% Ora15:59 9,47 9,80 10.651.435
SAMSARA INC 55,01 0,77% Ora15:59 54,89 56,00 66.856.157
SAN JUAN BASIN ROY TR 4,09 3,81% Ora15:59 3,97 4,10 351.094
SANA BIOTECHNOLOGY INC 2,74 -8,53% Ora16:00 2,69 3,02 6.231.173
SANARA MEDTECH INC 34,90 0,43% Ora16:00 34,53 35,33 100.495
SANDRIDGE ENERGY INC 12,25 4,08% Ora15:59 11,88 12,28 960.553
SANDSTORM GOLD LIMITED 6,48 3,11% Ora15:59 6,40 6,53 19.998.069
SANDY SPRINGS BANCORP 34,29 -0,32% Ora16:00 33,98 34,52 2.665.319
SANGAMO THERAPEUTICS INC 1,16 0,87% Ora16:00 1,07 1,19 4.044.742
SANGOMA TECHNOLOGIES CORPORATION 6,2400 -2,19% Data10/02/2025 6,1200 6,2900 86.873
SANMINA-SCI CORPORATION 89,10 3,21% Ora16:00 86,57 89,73 24.264.028
SANOFI-AVENTIS 53,2800 -0,13% Data10/02/2025 53,2000 53,6413 82.107.730
SANTECH HOLDINGS LIMITED 0,6995 0,94% Data10/02/2025 0,6400 0,7350 35.470
SAP SE 280,72 0,39% Ora15:59 278,89 281,38 72.128.639
SAPIENS INTL CORP NV 26,61 -1,26% Ora16:00 26,52 27,15 803.592
SARATOGA INVESTMENT CORP 25,42 0,08% Ora15:53 25,40 25,48 35.738
SARATOGA INVESTMENT CORP 25,00 -1,69% Ora15:59 24,98 25,49 3.851.735
SARATOGA INVESTMENT CORP 25,60 -0,09% Ora15:44 25,60 25,63 12.803
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,41 -0,25% Ora15:32 25,41 25,48 32.431
SAREPTA THERAPEUTICS INC 112,74 0,82% Ora16:00 110,81 114,41 23.901.493
SASOL LIMITED ADR 4,39 4,52% Ora15:59 4,37 4,43 3.180.789
SATELLOGIC INC 4,51 22,22% Ora16:00 3,91 4,60 7.396.419
SATIXFY COMMUNICATIONS LTD 1,5400 23,20% Data10/02/2025 1,2500 1,5400 605.246
SAUL CENTERS INC 36 -1,17% Ora15:59 36 37 254.251