Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 479,74 -0,84% Ora16:00 478,44 485,86 169.267.138
S&T BANCORP INC 35,64 -0,47% Ora15:59 35,62 36,18 1.154.321
S&W SEED COMPANY 0,4200 17,32% Data22/10/2025 0,3580 0,4300 3.411
SAB BIOTHERAPEUTICS INC 3,00 Ora16:00 2,90 3,02 860.540
SAB BIOTHERAPEUTICS INC 0,0278 0,36% Data22/10/2025 0,0277 0,0281 153
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,38 1,17% Ora15:59 7,25 7,41 2.752.168
SABINE ROYALTY TR UBI 68,85 -0,03% Ora16:00 68,54 69,99 1.942.938
SABIO HOLDINGS INC. 0,3400 Data22/10/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 11,82 -4,72% Ora15:59 11,43 12,38 20.137.407
SABLE RESOURCES LTD 0,0270 0,75% Data22/10/2025 0,0270 0,0270 0
SABRA HEALTHCARE REIT INC 18,25 0,77% Ora16:00 18,15 18,36 10.114.566
SABRE CORP 2,18 16,58% Ora16:00 1,86 2,27 32.444.431
SACH-P-A 18,3900 -1,13% Data22/10/2025 17,8001 18,7650 85.955
SACHEM CAPITAL CORP 1,09 -0,44% Ora15:57 1,07 1,10 53.906
SACHEM CAPITAL CORP 142,0000 -0,70% Data22/10/2025 142,0000 143,0000 13.035.600
SACHEM CAPITAL CORP. 24,0100 Data22/10/2025 24,0100 24,0100 0
SACHEM CAPITAL CORP. 18,3900 -1,13% Data22/10/2025 17,8001 18,7650 85.955
SACHEM CAPITAL CORP. 6.00% NOTE 22,8960 0,36% Data22/10/2025 22,8100 22,8960 32.054
SACHEM CAPITAL CORP. 7.125% NOTE 22,8400 1,29% Data22/10/2025 22,5100 23,0500 187.950
SADOT GROUP INC 5,89 -3,92% Ora16:00 5,80 6,68 487.600
SAFE & GREEN HOLDINGS CORP 2,38 0,42% Ora16:05 2,03 2,38 931.630
SAFE AND GREEN DEVELOPMENT CORPORATION 1,11 -4,33% Ora15:59 1,08 1,16 252.311
SAFE BULKERS INC 4,38 2,22% Ora15:59 4,26 4,38 495.348
SAFE BULKERS INC 25,7600 0,45% Data22/10/2025 25,5700 25,7900 64.992
SAFE BULKERS INC 25,8600 Data22/10/2025 25,8600 25,8600 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7600 0,45% Data22/10/2025 25,5700 25,7900 64.992
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8600 0,04% Data21/10/2025 25,7500 25,8900 56.582
SAFE PRO GROUP INC. 6,39 -6,17% Ora16:00 6,03 6,85 2.867.913
SAFEGUARD SCIENTIFICS INC 0,8800 -0,01% Data22/10/2025 0,8800 0,8800 0
SAFEHOLD INC 15,85 1,41% Ora15:59 15,62 15,85 702.073
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,2000 -0,49% Data22/10/2025 17,1200 17,6670 141.040
SAFETY INSURANCE GRP INC 70,13 0,88% Ora16:00 68,88 70,14 1.275.644
SAGA COMMUNUNICATIONS 12,50 -2,72% Ora15:42 12,48 12,63 23.440
SAGIMET BIOSCIENCES INC 7,45 -4,24% Ora16:00 7,30 8,25 2.934.670
SAGMF 0,3631 7,84% Data22/10/2025 0,3376 0,3646 30.880
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,90 -2,82% Ora15:59 1,85 1,99 89.465
SAIA INC 309,34 -2,89% Ora15:59 309,01 321,05 53.521.444
SAIHEAT LIMITED 7,75 -11,83% Ora15:17 7,75 8,50 10.819
SAIHEAT LIMITED 0,1700 Data21/10/2025 0,1700 0,1787 366
SAILFISH ROYALTY CORP 1,9000 -1,04% Data22/10/2025 1,9000 1,9000 190
SAILPOINT INC 22,04 -2,82% Ora15:59 21,59 22,81 9.973.896
SAINT JEAN CARBON INC 0,0179 -5,79% Data22/10/2025 0,0175 0,0180 3.612
SAKER AVIATION SERVICES INC 6,8000 Data22/10/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 3,67 -2,91% Ora16:00 3,16 3,76 396.585
SALAZAR RESOURCES LIMITED 0,1300 Data22/10/2025 0,1300 0,1300 0
SALEM MEDIA GROUP INC 0,7974 0,30% Data22/10/2025 0,7890 0,8064 14.749
SALESFORCE INC 256,64 -2,57% Ora16:00 256,51 262,40 839.925.613
SALIENT MIDSTREAM & MLP FUND 8,9500 Data21/10/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,89 -0,73% Ora16:00 14,82 15,19 6.847.584