Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	428,98	-1,48%	15:59	415,92	439,31	160.923.619
S&T BANCORP INC	40,50	0,50%	10/03/2026	39,94	41,30	13.350.096
S&W SEED COMPANY	0,0201		10/03/2026	0,0201	0,0201	50
SAB BIOTHERAPEUTICS INC	4,60	12,20%	15:59	4,11	4,73	3.135.247

SAB BIOTHERAPEUTICS INC	0,0358	12,58%	10/03/2026	0,0304	0,0420	630
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,47	0,62%	15:58	6,45	6,48	441.372
SABINE ROYALTY TR UBI	74,85	2,44%	15:59	73,36	75,20	757.167
SABIO HOLDINGS INC.	0,2224		10/03/2026	0,2224	0,2224	0
SABLE OFFSHORE CORP.	16,72	16,00%	15:59	14,26	19,25	60.537.896
SABLE RESOURCES LTD	0,0487	2,53%	10/03/2026	0,0487	0,0487	998
SABRA HEALTHCARE REIT INC	20,64	-0,86%	15:59	20,55	20,87	8.881.928
SABRE CORP	1,67	1,21%	15:59	1,62	1,72	2.782.488
SACH-P-A	18,6700	1,19%	10/03/2026	18,2900	18,7399	28.042
SACHEM CAPITAL CORP	1,10	0,46%	15:59	1,09	1,11	97.225
SACHEM CAPITAL CORP	140,5000	1,44%	10/03/2026	138,5000	141,0000	13.347.500
SACHEM CAPITAL CORP.	24,6500	-0,24%	10/03/2026	24,6001	24,7500	88.247
SACHEM CAPITAL CORP.	18,6700	1,19%	10/03/2026	18,2900	18,7399	28.042
SACHEM CAPITAL CORP. 6.00% NOTE	23,6778	0,85%	10/03/2026	23,3500	23,7100	58.958
SACHEM CAPITAL CORP. 7.125% NOTE	23,4300	-0,88%	10/03/2026	23,4300	23,6200	35.145

SACHEM CAPITAL CORP. 8.00% NOTE	23,7500	1,06%	10/03/2026	23,7500	23,7500	28.500
SADOT GROUP INC	1,92	-2,35%	15:58	1,81	2,11	90.038
SAFE & GREEN HOLDINGS CORP	1,2550	-23,01%	10/03/2026	1,1700	1,6200	2.869.747
SAFE BULKERS INC	6,09	-2,40%	15:59	6,02	6,17	513.390
SAFE BULKERS INC	26,3000	0,19%	10/03/2026	26,3000	26,3000	11.230
SAFE BULKERS INC	26,4550	-0,17%	10/03/2026	26,4550	26,5000	12.619
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000	0,19%	10/03/2026	26,3000	26,3000	11.230
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,4550	-0,17%	10/03/2026	26,4550	26,5000	12.619
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,98	1,43%	15:59	4,72	4,98	462.904
SAFE SUPPLY STREAMING CO LTD.	0,0285		10/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		10/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	0,6300		10/03/2026	0,6300	0,6320	28.898
SAFEHOLD INC	14,84	-1,92%	15:59	14,62	15,14	531.203
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7200	0,72%	10/03/2026	16,5500	16,7427	178.603
SAFETY INSURANCE GRP INC	71,55	-1,53%	15:57	70,69	72,40	863.286
SAGA COMMUNUNICATIONS	11,11	-2,37%	15:59	11,09	11,40	118.939
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,75	3,89%	15:59	5,62	6,00	634.689
SAGMF	0,3751	-5,40%	10/03/2026	0,3751	0,4059	88.270
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,18	19,13%	15:59	1,90	2,62	1.573.614
SAIA INC	341,33	-4,13%	15:59	336,72	352,33	32.577.571
SAIHEAT LIMITED	7,83	-4,63%	12:27	7,83	7,90	1.568
SAIHEAT LIMITED	0,0300		10/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0400	-0,88%	10/03/2026	3,0300	3,1000	42.773
SAILPOINT INC	15,78	3,00%	15:59	15,25	15,85	6.372.081
SAINT JEAN CARBON INC	0,0143	4,38%	10/03/2026	0,0143	0,0143	14
SAKER AVIATION SERVICES INC	7,0000		10/03/2026	7,0000	7,0000	0

1 2 3 4 5 »