Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	487,23	-0,35%	10:47	486,44	491,69	43.801.062
S&T BANCORP INC	37,40	1,14%	10:39	36,97	37,54	325.192
S&W SEED COMPANY	0,2900	-9,94%	17/11/2025	0,2900	0,3220	7.086
SAB BIOTHERAPEUTICS INC	3,50		10:36	3,43	3,52	51.504

SAB BIOTHERAPEUTICS INC	0,0300	-6,83%	17/11/2025	0,0268	0,0300	199
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,12	-0,21%	10:50	7,10	7,14	199.082
SABINE ROYALTY TR UBI	77,88	1,21%	10:46	75,29	77,88	188.873
SABIO HOLDINGS INC.	0,3400		17/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	4,64	6,18%	10:47	4,24	4,78	5.663.590
SABLE RESOURCES LTD	0,0260		17/11/2025	0,0260	0,0260	0
SABRA HEALTHCARE REIT INC	18,71	0,65%	10:51	18,34	18,79	5.372.676
SABRE CORP	1,68	-0,67%	10:51	1,67	1,69	1.099.527
SACH-P-A	18,3000	2,58%	17/11/2025	17,9500	18,4900	123.891
SACHEM CAPITAL CORP	1,03	-0,96%	10:43	1,03	1,05	21.318
SACHEM CAPITAL CORP	141,0000		17/11/2025	140,0000	141,5000	16.835.400
SACHEM CAPITAL CORP.	23,8600	-0,43%	17/11/2025	23,8600	24,0000	60.724
SACHEM CAPITAL CORP.	18,3000	2,58%	17/11/2025	17,9500	18,4900	123.891
SACHEM CAPITAL CORP. 6.00% NOTE	23,0200	0,04%	17/11/2025	23,0000	23,0200	48.342
SACHEM CAPITAL CORP. 7.125% NOTE	23,0700	0,17%	17/11/2025	23,0000	23,1000	113.043

SACHEM CAPITAL CORP. 8.00% NOTE	23,2000	-0,04%	17/11/2025	23,1700	23,4900	155.440
SADOT GROUP INC	3,58	-20,10%	10:43	3,00	3,60	209.577
SAFE & GREEN HOLDINGS CORP	3,18	-1,24%	10:51	2,91	3,82	12.757.056
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9319	-1,65%	10:48	0,9284	0,9800	43.248
SAFE BULKERS INC	4,79	-0,10%	10:50	4,77	4,83	93.672
SAFE BULKERS INC	25,7500		17/11/2025	25,7500	25,7500	0
SAFE BULKERS INC	25,7200	-0,25%	17/11/2025	25,7200	25,7300	23.560
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500		11/11/2025	25,7500	25,8700	9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7200	-0,25%	17/11/2025	25,7200	25,7300	23.560
SAFE PRO GROUP INC.	4,84	2,33%	10:45	4,65	4,95	300.924
SAFEGUARD SCIENTIFICS INC	0,6971	-16,01%	17/11/2025	0,6971	0,8201	1.743
SAFEHOLD INC	13,38	1,13%	10:49	13,15	13,38	309.985
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0600	0,47%	17/11/2025	16,9800	17,2900	115.837
SAFETY INSURANCE GRP INC	76,74	0,81%	10:45	76,38	76,97	125.249
SAGA COMMUNUNICATIONS	11,9800	-0,25%	17/11/2025	11,8500	12,0980	107.844
SAGIMET BIOSCIENCES INC	7,44	-4,74%	10:51	7,22	7,70	493.071
SAGMF	0,3369	-3,63%	17/11/2025	0,3200	0,3790	70.844
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,92	2,13%	10:42	1,88	1,97	16.386
SAIA INC	260,59	-0,66%	10:49	258,00	262,01	4.541.017
SAIHEAT LIMITED	6,83	-3,94%	10:16	6,81	6,83	2.699
SAIHEAT LIMITED	0,1125	-2,93%	14/11/2025	0,1125	0,1125	52
SAILFISH ROYALTY CORP	2,3700	3,04%	17/11/2025	2,3700	2,3700	2.370
SAILPOINT INC	18,74	1,35%	10:51	18,41	18,98	3.165.596
SAINT JEAN CARBON INC	0,0208	-16,47%	17/11/2025	0,0208	0,0258	6.417
SAKER AVIATION SERVICES INC	6,8000		17/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8715	-5,18%	10:47	0,8415	0,9300	279.867
SALAZAR RESOURCES LIMITED	0,1100		17/11/2025	0,1100	0,1100	0
SALEM MEDIA GROUP INC	0,5499	-3,88%	17/11/2025	0,5100	0,5500	40.593
SALESFORCE INC	231,75	-2,23%	10:51	231,21	237,79	217.858.783
SALIENT MIDSTREAM & MLP FUND	8,9500		17/11/2025	8,9500	8,9500	0

1 2 3 4 5 »