Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 548,23 0,16% Ora15:59 546,34 550,36 71.333.154
S&T BANCORP INC 39,51 -0,48% Ora15:59 39,38 39,92 594.225
S&W SEED COMPANY 0,9500 Data29/08/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,06 -1,90% Ora16:00 2,03 2,12 28.456
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,31 -0,48% Ora15:59 8,29 8,37 980.533
SABINE ROYALTY TR UBI 74,16 0,39% Ora15:59 73,60 74,57 1.137.591
SABLE OFFSHORE CORP. 26,97 -3,87% Ora15:59 26,90 28,07 15.174.501
SABRA HEALTHCARE REIT INC 19,10 -1,09% Ora15:59 18,98 19,36 20.389.474
SABRE CORP 1,80 0,28% Ora15:59 1,76 1,81 3.552.383
SACHEM CAPITAL CORP 1,26 -0,63% Ora15:59 1,23 1,28 177.033
SACHEM CAPITAL CORP 25,28 0,08% Ora14:16 25,27 25,28 29.068
SACHEM CAPITAL CORP. 23,7200 0,17% Data29/08/2025 23,7000 23,8300 569
SADOT GROUP INC 0,9225 -0,77% Ora15:47 0,8800 0,9362 54.834
SAFE & GREEN HOLDINGS CORP 0,1800 -2,12% Ora15:57 0,1761 0,1850 130.125
SAFE AND GREEN DEVELOPMENT CORPORATION 1,15 -3,77% Ora16:00 1,13 1,16 31.008
SAFE BULKERS INC 4,25 -0,19% Ora15:59 4,22 4,28 382.214
SAFE PRO GROUP INC. 6,70 0,45% Ora15:59 6,07 6,92 1.527.186
SAFEGUARD SCIENTIFICS INC 0,4600 Data29/08/2025 0,4600 0,4600 0
SAFEHOLD INC 16,47 2,62% Ora15:59 16,11 16,53 2.228.685
SAFETY INSURANCE GRP INC 74,01 0,43% Ora16:00 73,32 74,76 5.092.880
SAFETY SHOT INC 0,4260 6,37% Ora16:00 0,4000 0,4349 837.129
SAGA COMMUNUNICATIONS 12,00 -0,83% Ora16:00 11,99 12,20 88.542
SAGIMET BIOSCIENCES INC 7,51 -0,66% Ora16:00 7,23 7,56 1.511.307
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,95 -0,51% Ora16:00 1,91 2,02 72.463
SAIA INC 296,46 1,40% Ora16:00 291,78 302,08 71.826.183
SAIHEAT LIMITED 6,99 2,95% Ora16:00 6,60 7,09 43.861
SAILPOINT INC 20,64 -0,63% Ora16:00 20,30 20,87 14.841.282
SALARIUS PHARMACEUTICALS INC 5,76 1,68% Ora16:00 5,53 5,78 139.520
SALESFORCE INC 256,28 0,68% Ora15:59 252,90 257,64 579.052.637
SALIENT MIDSTREAM & MLP FUND 8,9500 Data29/08/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 13,87 3,39% Ora15:59 13,48 13,98 21.688.113
SAMFINE CREATION HOLDINGS GROUP LIMITED 0,7175 -1,03% Ora15:53 0,7170 0,7350 8.473
SAMSARA INC 36,14 -0,84% Ora16:00 35,88 36,82 43.563.467
SAN JUAN BASIN ROY TR 5,74 -0,35% Ora15:59 5,72 5,85 450.320
SANA BIOTECHNOLOGY INC 3,06 1,66% Ora16:00 3,00 3,15 6.216.048
SANARA MEDTECH INC 33,63 -0,30% Ora15:59 33,15 33,72 245.300
SANDISK CORP 52,47 3,15% Ora16:00 50,82 52,94 121.632.126
SANDRIDGE ENERGY INC 11,85 -0,13% Ora16:00 11,82 11,99 539.332
SANDSTORM GOLD LIMITED 11,16 1,82% Ora15:59 10,94 11,21 27.738.814
SANGAMO THERAPEUTICS INC 0,5200 -3,74% Ora16:00 0,5151 0,5440 1.381.554
SANGOMA TECHNOLOGIES CORP 6,0700 2,19% Data29/08/2025 6,0000 6,1900 243
SANMINA-SCI CORPORATION 117,52 -1,55% Ora16:00 116,16 119,12 31.507.696
SANOFI-AVENTIS 49,4800 -0,92% Data29/08/2025 49,2500 49,7400 1.191.924
SANTECH HOLDINGS LIMITED 0,7100 5,97% Data29/08/2025 0,6700 0,7400 138
SANUWAVE HEALTH, INC. COMMON STOCK 41,6400 -1,88% Data29/08/2025 40,7700 42,7500 13.866
SAP SE 271,91 -1,23% Ora15:59 270,21 272,67 161.660.959
SAPIENS INTL CORP NV 42,90 0,09% Ora16:00 42,85 42,94 6.480.216
SARATOGA INVESTMENT CORP 25,55 0,55% Ora15:59 25,48 25,61 1.657.211
SARATOGA INVESTMENT CORP 25,48 0,08% Ora15:57 25,48 25,48 0