Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 426,02 -0,15% Ora16:00 419,05 427,98 106.103.843
S&T BANCORP INC 39,59 -0,93% Data18/03/2026 39,30 39,97 13.250.773
S&W SEED COMPANY 0,9500 763,64% Data18/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,77 1,89% Ora15:59 3,69 3,95 378.843
SAB BIOTHERAPEUTICS INC 0,0300 Data18/03/2026 0,0276 0,0302 94
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,46 -0,46% Ora15:59 6,43 6,48 452.411
SABINE ROYALTY TR UBI 74,79 1,11% Ora16:00 74,00 76,54 1.818.251
SABIO HOLDINGS INC. 0,1842 -17,18% Data18/03/2026 0,1842 0,1842 921
SABLE OFFSHORE CORP. 17,14 1,66% Ora15:59 16,39 17,23 13.764.434
SABLE RESOURCES LTD 0,0480 5,26% Data18/03/2026 0,0450 0,0480 269
SABRA HEALTHCARE REIT INC 20,24 -1,91% Ora15:59 20,18 20,81 7.233.708
SABRE CORP 1,40 -4,76% Ora15:59 1,39 1,47 1.254.518
SACH-P-A 17,0000 2,41% Data18/03/2026 16,6200 17,2499 55.845
SACHEM CAPITAL CORP 0,9498 -1,58% Ora15:58 0,9302 0,9694 101.559
SACHEM CAPITAL CORP 139,0000 Data18/03/2026 139,0000 140,0000 1.181.500
SACHEM CAPITAL CORP. 24,4250 -0,02% Data18/03/2026 24,3700 24,4800 56.178
SACHEM CAPITAL CORP. 17,0000 2,41% Data18/03/2026 16,6200 17,2499 55.845
SACHEM CAPITAL CORP. 6.00% NOTE 23,3900 -0,04% Data18/03/2026 23,3100 23,5000 105.255
SACHEM CAPITAL CORP. 7.125% NOTE 23,3500 Data18/03/2026 23,3500 23,3500 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 0,43% Data18/03/2026 23,3370 23,5700 119.595
SADOT GROUP INC 1,85 -5,61% Ora15:46 1,85 1,93 3.133
SAFE & GREEN HOLDINGS CORP 1,2600 5,88% Data18/03/2026 1,1700 1,3299 1.344.026
SAFE BULKERS INC 6,28 0,32% Ora15:59 6,09 6,32 598.697
SAFE BULKERS INC 26,1020 Data18/03/2026 26,1020 26,1020 0
SAFE BULKERS INC 26,5500 -0,19% Data18/03/2026 26,5500 26,5500 6.080
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1020 -0,22% Data16/03/2026 26,1020 26,1020 42.259
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5500 -0,19% Data18/03/2026 26,5500 26,5500 6.080
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,93 0,41% Ora15:59 4,70 5,01 334.276
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data18/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data18/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5100 Data18/03/2026 1,5000 1,5100 20.385
SAFEHOLD INC 14,44 -1,16% Ora15:59 14,44 14,69 565.443
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9300 0,76% Data18/03/2026 15,8800 16,4400 117.229
SAFETY INSURANCE GRP INC 72,38 0,43% Ora15:59 71,19 72,77 1.396.146
SAGA COMMUNUNICATIONS 11,19 Ora15:25 11,04 11,21 13.612
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,82 -0,82% Ora15:59 4,64 4,89 486.703
SAGMF 0,3587 -4,07% Data18/03/2026 0,3516 0,3890 91.301
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,42 1,88% Ora15:08 2,33 2,49 19.306
SAIA INC 320,93 -0,53% Ora15:59 309,01 321,58 54.730.366
SAIHEAT LIMITED 7,27 -7,03% Ora11:48 7,27 7,49 727
SAIHEAT LIMITED 0,0276 -8,00% Data18/03/2026 0,0276 0,0276 132
SAILFISH ROYALTY CORP 2,6000 -2,26% Data18/03/2026 2,6000 2,7250 36.400
SAILPOINT INC 12,34 -1,04% Ora15:59 12,12 13,24 12.574.601
SAINT JEAN CARBON INC 0,0135 -5,59% Data18/03/2026 0,0135 0,0135 14
SAKER AVIATION SERVICES INC 7,0000 Data18/03/2026 7,0000 7,0000 0