Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.947,0195	1,09%	13/02/2026	24.458,4902	25.167,7207	24.947
S&P 500 PURE VALUE	11.303,0703	0,96%	13/02/2026	11.176,8203	11.335,3496	11.303
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	41.951,9102	1,22%	13/02/2026	41.444,8203	42.444,4688	41.952
S&P BIOTECHNOLOGY SELECT INDEX	9.597,6396	-0,28%	13/02/2026	9.575,0898	9.845,6104	9.598

S&P COMPLETION INDEX	6.291,5801	1,03%	13/02/2026	6.200,8999	6.337,9800	6.292
S&P COMPUTER HARDWARE SELECT INDEX	4.791,1699	1,07%	13/02/2026	4.672,6201	4.842,2798	4.791
S&P GLOBAL INC	409,5400	3,11%	13/02/2026	399,1500	410,4000	1.940.860.433
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.875,8496	0,66%	13/02/2026	13.785,0098	14.063,7100	13.876
S&P HEALTH CARE SERVICES SELECT INDEX	16.441,3594	1,33%	13/02/2026	16.225,4297	16.532,2695	16.441
S&P HOME BUILDING SELECT INDEX	12.206,1299	1,83%	13/02/2026	11.986,8398	12.303,1299	12.206
S&P METALS & MINING SELECT INDEX	6.029,6401	1,02%	13/02/2026	5.805,6602	6.056,6201	6.030
S&P OIL & GAS EXP & PROD SELECT INDEX	5.702,1499	2,25%	13/02/2026	5.565,6001	5.721,8198	5.702
S&P PHARMACEUTICALS SELECT INDEX	6.508,4399	0,21%	13/02/2026	6.494,7998	6.644,3501	6.508
S&P RETAIL SELECT INDEX	9.288,0000	1,62%	13/02/2026	9.124,0996	9.316,2998	9.288
S&P SEMICONDUCTORS SELECT INDEX	8.516,9102	1,09%	13/02/2026	8.307,3096	8.574,7998	8.517
S&P TELECOM SELECT INDEX	1.339,7200	1,98%	13/02/2026	1.302,1801	1.351,3500	1.340
S&P TRANSPORTATION SELECT INDEX	6.797,0898	1,50%	13/02/2026	6.674,5698	6.828,7598	6.797
S&T BANCORP INC	43,67	0,69%	15:59	42,73	43,74	1.159.139
S&W SEED COMPANY	0,9500	4.650,00%	13/02/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,84	-6,80%	15:59	3,82	4,15	398.182
SAB BIOTHERAPEUTICS INC	0,0373	-12,44%	12/02/2026	0,0312	0,0373	326
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,4300		13/02/2026	6,4000	6,4500	25.212
SABINE ROYALTY TR UBI	70,0500	0,81%	13/02/2026	69,5100	70,2400	1.583.130
SABIO HOLDINGS INC.	0,2439		13/02/2026	0,2439	0,2439	0
SABLE OFFSHORE CORP.	8,8900	7,89%	13/02/2026	8,2600	9,3000	42.095.928
SABLE RESOURCES LTD	0,0570	1,79%	13/02/2026	0,0570	0,0570	661
SABRA HEALTHCARE REIT INC	20,17	-0,40%	15:59	19,67	20,54	13.112.616
SABRE CORP	0,9505	-3,86%	15:59	0,9308	1,0200	10.969.434
SACH-P-A	18,6250	-0,03%	13/02/2026	18,6250	18,6250	24.138
SACHEM CAPITAL CORP	1,0000		13/02/2026	1,0000	1,0300	77.611
SACHEM CAPITAL CORP	147,0000	2,08%	10/02/2026	145,5000	147,0000	22.785.000
SACHEM CAPITAL CORP	24,4400	0,13%	13/02/2026	24,3500	24,4500	17.108
SACHEM CAPITAL CORP	23,5001	-0,84%	13/02/2026	23,5001	23,5001	5.358
SACHEM CAPITAL CORP.	18,6250	-0,03%	13/02/2026	18,6250	18,6250	24.138
SACHEM CAPITAL CORP. 6.00% NOTE	23,5770	0,54%	13/02/2026	23,4900	23,5770	25.935
SACHEM CAPITAL CORP. 7.125% NOTE	23,4500	0,09%	13/02/2026	23,4500	23,4500	3.564
SADOT GROUP INC	2,67	1,52%	15:41	2,54	2,86	3.349
SAFE & GREEN HOLDINGS CORP	0,9570	-0,32%	13/02/2026	0,9100	1,0100	281.576
SAFE & GREEN HOLDINGS CORP	0,4900		13/02/2026	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1915	5,39%	13/02/2026	0,1392	0,2029	4.053.957
SAFE BULKERS INC	5,9900	2,74%	13/02/2026	5,7510	6,0050	2.457.511
SAFE BULKERS INC	26,0970		13/02/2026	26,0970	26,0970	0
SAFE BULKERS INC	26,1101	0,04%	13/02/2026	26,1000	26,1600	55.876
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0970	0,65%	10/02/2026	25,7500	26,0970	52.194
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1101	0,04%	13/02/2026	26,1000	26,1600	55.876
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,94	-4,49%	15:59	3,83	4,26	274.167
SAFE SUPPLY STREAMING CO LTD.	0,0287		13/02/2026	0,0287	0,0287	0

1 2 3 4 5 »