Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data16/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 510,59 2,15% Ora16:00 500,24 512,41 258.896.292
S&T BANCORP INC 42,37 0,50% Ora16:00 42,09 42,83 1.098.298
S&W SEED COMPANY 0,0611 Data16/12/2025 0,0611 0,1200 78
SAB BIOTHERAPEUTICS INC 3,95 -1,00% Ora15:59 3,91 4,03 683.849
SAB BIOTHERAPEUTICS INC 0,0247 -0,40% Data16/12/2025 0,0216 0,0248 163
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,01 -1,06% Ora15:59 7,00 7,09 2.806.968
SABINE ROYALTY TR UBI 67,88 0,86% Ora15:57 67,02 68,00 1.122.833
SABIO HOLDINGS INC. 0,1500 Data16/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,31 -2,30% Ora15:59 5,04 5,55 11.453.882
SABLE RESOURCES LTD 0,0330 0,30% Data16/12/2025 0,0330 0,0330 330
SABRA HEALTHCARE REIT INC 18,85 Ora16:00 18,83 19,01 11.878.350
SABRE CORP 1,53 1,32% Ora16:00 1,50 1,58 3.822.192
SACH-P-A 18,0000 -0,83% Data16/12/2025 17,8501 18,4000 75.510
SACHEM CAPITAL CORP 1,02 Ora15:59 1,02 1,06 115.095
SACHEM CAPITAL CORP 141,5000 -0,35% Data16/12/2025 141,5000 142,5000 8.306.050
SACHEM CAPITAL CORP. 24,0000 Data16/12/2025 24,0000 24,0000 57.600
SACHEM CAPITAL CORP. 18,0000 -0,83% Data16/12/2025 17,8501 18,4000 75.510
SACHEM CAPITAL CORP. 6.00% NOTE 22,9000 -0,43% Data16/12/2025 22,9000 23,2100 84.730
SACHEM CAPITAL CORP. 7.125% NOTE 23,0700 0,22% Data16/12/2025 22,9000 23,4500 50.754
SACHEM CAPITAL CORP. 8.00% NOTE 22,8900 -1,42% Data16/12/2025 22,8800 23,4490 212.877
SADOT GROUP INC 2,10 -4,11% Ora16:00 2,10 2,18 7.371
SAFE & GREEN HOLDINGS CORP 2,66 -5,00% Ora16:00 2,57 3,03 826.517
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1770 -17,17% Ora16:00 0,1700 0,2146 272.323
SAFE BULKERS INC 4,86 -0,41% Ora15:59 4,80 4,89 624.923
SAFE BULKERS INC 25,4600 Data16/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,2900 -0,16% Data16/12/2025 25,2600 25,4600 301.760
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,4600 -0,55% Data15/12/2025 25,4600 25,4600 5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,2900 -0,16% Data16/12/2025 25,2600 25,4600 301.760
SAFE PRO GROUP INC. 3,23 -5,28% Ora16:00 3,23 3,58 372.608
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data16/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7348 0,66% Data16/12/2025 0,7348 0,7348 191
SAFEHOLD INC 13,77 1,10% Ora15:59 13,63 13,87 1.033.061
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8300 -1,23% Data16/12/2025 16,7436 16,9800 168.586
SAFETY INSURANCE GRP INC 79,54 1,00% Ora16:00 78,39 79,72 2.089.595
SAGA COMMUNUNICATIONS 11,42 -0,68% Ora15:12 11,35 11,60 115.978
SAGIMET BIOSCIENCES INC 6,27 3,64% Ora16:00 6,23 6,93 6.903.979
SAGMF 0,3000 -6,86% Data16/12/2025 0,2960 0,3778 70.681
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,91 -5,91% Ora15:48 1,90 2,12 38.435
SAIA INC 328,00 -3,46% Ora16:00 327,56 340,35 62.252.402
SAIHEAT LIMITED 9,35 -2,87% Ora12:32 9,08 9,80 26.730
SAIHEAT LIMITED 0,0700 40,00% Data16/12/2025 0,0599 0,0700 96
SAILFISH ROYALTY CORP 2,4540 -1,76% Data16/12/2025 2,3500 2,4540 9.325
SAILPOINT INC 20,38 -3,60% Ora16:00 20,24 21,34 18.533.686
SAINT JEAN CARBON INC 0,0253 1,20% Data16/12/2025 0,0225 0,0253 272
SAKER AVIATION SERVICES INC 6,8000 Data16/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,6530 -8,93% Ora16:00 0,6530 0,7297 170.825
SALAZAR RESOURCES LIMITED 0,1200 -5,14% Data16/12/2025 0,1200 0,1200 1.440
SALEM MEDIA GROUP INC 0,4968 -5,01% Data16/12/2025 0,4962 0,5140 2.784