Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	419,48	-1,24%	11:47	417,84	430,40	84.642.194
S&T BANCORP INC	43,83	-1,02%	04/05/2026	43,70	44,45	11.450.588
S&W SEED COMPANY	0,0201		04/05/2026	0,0201	0,0201	4
SAB BIOTHERAPEUTICS INC	3,64	-1,49%	11:44	3,57	3,69	120.014
SAB BIOTHERAPEUTICS INC	0,0169	11,92%	04/05/2026	0,0155	0,0169	56
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,88		11:37	6,87	6,89	259.633
SABINE ROYALTY TR UBI	78,51	0,26%	11:46	77,67	78,52	418.508
SABIO HOLDINGS INC.	0,1732		04/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,44	-0,45%	11:46	14,26	14,57	2.610.685
SABLE RESOURCES LTD	0,0460	5,02%	04/05/2026	0,0460	0,0460	46
SABRA HEALTHCARE REIT INC	20,34	-0,61%	11:47	20,16	20,56	1.612.901
SABRE CORP	1,81	-3,21%	11:46	1,80	1,92	372.824
SACH-P-A	17,9600	0,76%	04/05/2026	17,8500	18,0500	56.969
SACHEM CAPITAL CORP	1,06	0,48%	11:47	1,05	1,06	9.185
SACHEM CAPITAL CORP	139,5000	0,72%	30/04/2026	139,0000	140,0000	13.852.350
SACHEM CAPITAL CORP.	24,6800	0,03%	04/05/2026	24,6300	24,6800	25.124
SACHEM CAPITAL CORP.	17,9600	0,76%	04/05/2026	17,8500	18,0500	56.897
SACHEM CAPITAL CORP. 6.00% NOTE	24,1000	0,10%	04/05/2026	24,0000	24,2300	119.367
SACHEM CAPITAL CORP. 7.125% NOTE	24,0000	0,21%	04/05/2026	23,9500	24,0000	40.368

SACHEM CAPITAL CORP. 8.00% NOTE	24,0500	0,67%	04/05/2026	23,9200	24,0500	102.285
SADOT GROUP INC	0,5040	94,67%	11:47	0,5029	0,6351	26.732.991
SAFE BULKERS INC	6,98	3,95%	11:47	6,77	6,98	557.389
SAFE BULKERS INC	25,9400	-1,26%	04/05/2026	25,9400	26,3000	12.036
SAFE BULKERS INC	26,2000	-1,09%	04/05/2026	26,1550	26,3000	30.025
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400	-1,26%	04/05/2026	25,9400	26,3000	12.036
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2000	-1,09%	04/05/2026	26,1550	26,3000	30.025
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,36	-3,22%	11:44	4,30	4,68	80.370
SAFE SUPPLY STREAMING CO LTD.	0,0480		04/05/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500	0,49%	04/05/2026	10,2500	10,2500	39.012
SAFEGUARD SCIENTIFICS INC	0,4500		04/05/2026	0,4500	0,4500	51
SAFEHOLD INC	14,58	0,62%	11:47	14,57	14,89	171.683
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6226	-0,16%	04/05/2026	16,3500	16,6400	175.734
SAFETY INSURANCE GRP INC	75,63	0,45%	11:46	75,19	76,62	257.592
SAGA COMMUNUNICATIONS	11,2300	2,00%	04/05/2026	11,1350	11,7000	92.872
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,59	-3,92%	11:46	7,47	8,00	997.816
SAGMF	0,4999	-5,68%	04/05/2026	0,4999	0,5300	7.424
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,54	-0,64%	11:47	1,41	1,59	113.447
SAIA INC	416,45	2,80%	11:47	410,64	423,72	16.039.739
SAIHEAT LIMITED	10,8500	-1,81%	04/05/2026	10,8300	11,0001	22.872
SAIHEAT LIMITED	0,0300		04/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6200	1,95%	04/05/2026	2,5900	2,6300	12.314
SAILPOINT INC	12,06	-0,74%	11:47	11,81	12,27	1.500.900
SAINT JEAN CARBON INC	0,0200	8,11%	04/05/2026	0,0200	0,0210	740
SAKER AVIATION SERVICES INC	6,7500		04/05/2026	6,7500	6,7500	0
SALAZAR RESOURCES LIMITED	0,1700	6,25%	04/05/2026	0,1700	0,1700	1.224

1 2 3 4 5 »