Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	433,1900	-0,06%	29/04/2026	424,1400	435,0200	798.639.047
S&T BANCORP INC	43,7700	-1,49%	29/04/2026	43,4800	44,4200	11.764.632
S&W SEED COMPANY	0,9500		29/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,4800	-1,42%	29/04/2026	3,4100	3,5750	1.119.961
SAB BIOTHERAPEUTICS INC	0,0161	-55,03%	29/04/2026	0,0160	0,0161	22
SABINE ROYALTY TR UBI	76,1600	-0,21%	29/04/2026	75,5500	76,9699	3.694.141
SABIO HOLDINGS INC.	0,1732		29/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,9400	6,09%	29/04/2026	12,8700	14,2500	34.660.765
SABLE RESOURCES LTD	0,0454	-5,42%	29/04/2026	0,0435	0,0477	4.563
SABRA HEALTHCARE REIT INC	20,3500	-0,78%	29/04/2026	20,1150	20,6400	108.922.215
SABRE CORP	1,8100	-1,63%	29/04/2026	1,7650	1,8400	5.045.902
SACH-P-A	17,7499	0,17%	29/04/2026	17,3001	18,0033	39.263
SACHEM CAPITAL CORP	1,0400	1,96%	29/04/2026	1,0300	1,0400	24.437
SACHEM CAPITAL CORP	138,5000	-0,36%	29/04/2026	138,5000	139,0000	4.251.950
SACHEM CAPITAL CORP.	24,6600	0,08%	29/04/2026	24,5500	24,6600	86.409
SACHEM CAPITAL CORP.	17,7499	0,17%	29/04/2026	17,3001	18,0033	39.192
SACHEM CAPITAL CORP. 6.00% NOTE	24,1000	0,50%	29/04/2026	23,8400	24,1000	79.723
SACHEM CAPITAL CORP. 7.125% NOTE	23,9700	0,31%	29/04/2026	23,9700	24,0000	28.932
SACHEM CAPITAL CORP. 8.00% NOTE	23,9400	-0,13%	29/04/2026	23,8500	24,0764	131.383

SADOT GROUP INC	1,3250	-0,38%	29/04/2026	1,3000	1,3900	15.073
SAFE BULKERS INC	6,6000	-1,20%	29/04/2026	6,5811	6,7700	2.439.307
SAFE BULKERS INC	25,8400	-1,00%	29/04/2026	25,8400	25,8400	14.212
SAFE BULKERS INC	26,2950	0,55%	29/04/2026	26,2950	26,2950	27.952
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8400	-1,00%	29/04/2026	25,6000	25,8400	14.212
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2950	0,55%	29/04/2026	26,2950	26,2950	27.952
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,1500	-2,35%	29/04/2026	3,8900	4,3250	909.157
SAFE SUPPLY STREAMING CO LTD.	0,0480		29/04/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		29/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,4750	-5,00%	29/04/2026	0,4750	0,4750	79
SAFEHOLD INC	15,8100	-0,94%	29/04/2026	15,7000	15,9700	4.897.385
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3900	-0,55%	29/04/2026	16,2800	16,5200	254.307
SAFETY INSURANCE GRP INC	75,3900	-2,37%	29/04/2026	75,2200	76,8300	5.560.163
SAGA COMMUNUNICATIONS	11,0100		29/04/2026	11,0100	11,2900	143.835
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,6000	-1,71%	29/04/2026	7,9500	8,7799	13.608.081
SAGMF	0,4815	-9,95%	29/04/2026	0,4800	0,5400	20.791
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,1700	27,65%	29/04/2026	2,1200	3,3900	229.724.984
SAIA INC	422,0400	-4,80%	29/04/2026	417,2900	451,3200	283.972.568
SAIHEAT LIMITED	10,8250	-1,77%	29/04/2026	10,8250	11,0000	15.859
SAIHEAT LIMITED	0,0300		29/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6700	-4,30%	29/04/2026	2,6700	2,6900	41.652
SAILPOINT INC	11,5700	0,43%	29/04/2026	11,2200	11,6900	16.444.013
SAINT JEAN CARBON INC	0,0177	20,41%	29/04/2026	0,0177	0,0177	531
SAKER AVIATION SERVICES INC	6,7500	-0,74%	29/04/2026	6,7500	6,7500	1.350
SALAZAR RESOURCES LIMITED	0,1576	-7,29%	29/04/2026	0,1576	0,1576	158
SALEM MEDIA GROUP INC	0,4148	-2,03%	29/04/2026	0,4045	0,4399	4.457

1 2 3 4 5 »