Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	444,28	1,14%	15:59	436,09	445,58	312.391.544
S&T BANCORP INC	44,28	0,34%	15:59	43,98	44,66	992.246
S&W SEED COMPANY	0,9500	47.400,00%	09/02/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	4,25	1,92%	15:59	4,04	4,30	332.578

SAB BIOTHERAPEUTICS INC	0,0368	-14,42%	09/02/2026	0,0307	0,0368	15
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,54		15:59	6,53	6,59	1.447.454
SABINE ROYALTY TR UBI	69,83	0,40%	15:52	69,07	69,98	353.950
SABIO HOLDINGS INC.	0,2439		09/02/2026	0,2439	0,2439	0
SABLE OFFSHORE CORP.	8,52	7,24%	15:59	7,81	8,60	5.134.128
SABLE RESOURCES LTD	0,0570	4,01%	09/02/2026	0,0570	0,0600	10.973
SABRA HEALTHCARE REIT INC	19,12	0,45%	15:59	18,73	19,12	7.248.634
SABRE CORP	1,15	-3,38%	15:59	1,13	1,20	1.324.412
SACH-P-A	18,5300	-0,57%	09/02/2026	18,5300	18,6365	46.140
SACHEM CAPITAL CORP	1,04	2,97%	15:59	1,01	1,07	166.961
SACHEM CAPITAL CORP	144,0000		05/02/2026	144,0000	144,5000	15.422.400
SACHEM CAPITAL CORP.	24,3500	0,07%	09/02/2026	24,2700	24,3500	26.785
SACHEM CAPITAL CORP.	18,5300	-0,57%	09/02/2026	18,5300	18,6365	100.247
SACHEM CAPITAL CORP. 6.00% NOTE	23,3200	-0,96%	09/02/2026	23,2800	23,7400	53.636
SACHEM CAPITAL CORP. 7.125% NOTE	23,3100	-0,09%	09/02/2026	22,9300	23,3100	64.592

SACHEM CAPITAL CORP. 8.00% NOTE	23,4500	0,30%	09/02/2026	23,3300	23,5300	187.600
SADOT GROUP INC	2,80		15:12	2,78	3,01	5.046
SAFE & GREEN HOLDINGS CORP	1,0900	3,81%	09/02/2026	1,0200	1,1200	266.013
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1470	5,00%	09/02/2026	0,1327	0,1551	768.881
SAFE BULKERS INC	5,79	3,67%	15:59	5,59	5,79	602.015
SAFE BULKERS INC	25,9276		09/02/2026	25,9276	25,9276	0
SAFE BULKERS INC	25,5600	-0,20%	09/02/2026	25,5600	25,5700	18.863
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9276	0,45%	06/02/2026	25,6000	25,9276	45.451
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5600	-0,20%	09/02/2026	25,5600	25,5700	18.863
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,55	3,41%	15:59	4,20	4,61	411.300
SAFE SUPPLY STREAMING CO LTD.	0,0287	-28,25%	09/02/2026	0,0287	0,0287	9
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1400		09/02/2026	10,1400	10,1400	0
SAFEGUARD SCIENTIFICS INC	0,7300	-2,67%	09/02/2026	0,7300	0,7300	365
SAFEHOLD INC	15,11	0,23%	15:59	14,70	15,15	967.209
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7800	-0,12%	09/02/2026	16,6352	16,8800	129.089
SAFETY INSURANCE GRP INC	78,75	-1,83%	15:59	78,40	80,69	1.247.248
SAGA COMMUNUNICATIONS	11,41	0,80%	15:59	11,40	11,50	9.594
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,44	-2,07%	15:59	5,31	5,60	986.961
SAGMF	0,4950	-8,32%	09/02/2026	0,4700	0,6250	226.745
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,62	13,29%	15:49	1,51	1,71	16.800
SAIA INC	409,41	-1,46%	15:59	401,80	416,51	61.096.032
SAIHEAT LIMITED	7,08	10,11%	10:04	6,21	7,08	4.727
SAIHEAT LIMITED	0,0319	-2,74%	09/02/2026	0,0317	0,0371	193
SAILFISH ROYALTY CORP	2,9000	-0,62%	09/02/2026	2,9000	2,9010	35.960
SAILPOINT INC	15,18	3,20%	15:59	14,45	15,33	7.528.699
SAINT JEAN CARBON INC	0,0219	15,26%	09/02/2026	0,0190	0,0221	2.399

1 2 3 4 5 »