Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data06/01/2026 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 537,50 -0,40% Ora16:00 537,01 543,41 177.811.920
S&T BANCORP INC 39,55 -0,75% Ora16:00 39,15 39,99 1.390.948
S&W SEED COMPANY 0,1270 27,64% Data06/01/2026 0,0700 0,1590 5.545
SAB BIOTHERAPEUTICS INC 3,97 9,67% Ora16:00 3,65 4,00 1.234.988
SAB BIOTHERAPEUTICS INC 0,0380 22,58% Data06/01/2026 0,0262 0,0380 84
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,02 -0,16% Ora15:59 7,01 7,06 993.139
SABINE ROYALTY TR UBI 66,06 -1,39% Ora15:59 65,31 67,00 2.303.337
SABIO HOLDINGS INC. 0,2250 -4,26% Data06/01/2026 0,2250 0,2250 113
SABLE OFFSHORE CORP. 8,62 -14,79% Ora15:59 8,03 10,05 58.469.722
SABLE RESOURCES LTD 0,0361 -2,43% Data06/01/2026 0,0361 0,0361 975
SABRA HEALTHCARE REIT INC 19,69 1,13% Ora16:00 19,49 19,82 24.015.296
SABRE CORP 1,37 Ora16:00 1,33 1,41 2.830.672
SACH-P-A 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP 1,03 0,98% Ora15:50 1,01 1,06 62.773
SACHEM CAPITAL CORP 143,5000 1,06% Data05/01/2026 142,5000 143,5000 11.939.200
SACHEM CAPITAL CORP. 24,3000 0,25% Data06/01/2026 24,2800 24,3000 29.768
SACHEM CAPITAL CORP. 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 -1,11% Data06/01/2026 23,1600 23,4900 55.680
SACHEM CAPITAL CORP. 7.125% NOTE 23,3100 0,69% Data06/01/2026 23,2600 23,3100 116.550
SACHEM CAPITAL CORP. 8.00% NOTE 23,6000 -0,81% Data06/01/2026 23,4700 23,8100 79.980
SADOT GROUP INC 2,12 1,92% Ora15:59 1,91 2,18 156.053
SAFE & GREEN HOLDINGS CORP 1,93 -5,85% Ora16:00 1,91 2,07 945.994
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2062 2,03% Data06/01/2026 0,1975 0,2173 113.492
SAFE BULKERS INC 5,14 2,09% Ora15:59 5,00 5,14 1.462.049
SAFE BULKERS INC 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE PRO GROUP INC. 4,66 Ora16:00 4,57 4,89 454.331
SAFE SUPPLY STREAMING CO LTD. 0,0190 Data06/01/2026 0,0190 0,0190 0
SAFEGUARD SCIENTIFICS INC 0,8100 2,53% Data06/01/2026 0,8100 0,8100 810
SAFEHOLD INC 14,39 0,63% Ora16:00 14,32 14,78 8.593.281
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5300 0,06% Data06/01/2026 16,4600 16,6150 127.281
SAFETY INSURANCE GRP INC 76,45 1,66% Ora16:00 74,36 76,48 1.301.126
SAGA COMMUNUNICATIONS 10,80 -4,34% Ora15:58 10,68 11,39 691.050
SAGIMET BIOSCIENCES INC 5,52 1,10% Ora16:00 5,48 5,66 1.427.242
SAGMF 0,4775 8,89% Data06/01/2026 0,4300 0,5000 211.340
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,92 -1,03% Ora16:00 1,90 2,03 6.597
SAIA INC 357,68 -2,17% Ora16:00 354,45 369,83 72.343.190
SAIHEAT LIMITED 9,41 -3,19% Ora16:00 9,41 9,99 42.735
SAIHEAT LIMITED 0,0280 -6,67% Data05/01/2026 0,0261 0,0300 21
SAILFISH ROYALTY CORP 2,4300 Data06/01/2026 2,4300 2,4300 486
SAILPOINT INC 20,13 2,60% Ora16:00 19,45 20,25 17.304.501
SAINT JEAN CARBON INC 0,0251 2,45% Data06/01/2026 0,0212 0,0260 1.326
SAKER AVIATION SERVICES INC 6,8500 1,48% Data06/01/2026 6,8500 6,8500 137
SALARIUS PHARMACEUTICALS INC 0,8308 27,82% Ora15:59 0,6865 0,8976 3.011.282
SALAZAR RESOURCES LIMITED 0,1760 2,33% Data06/01/2026 0,1661 0,1760 11.968
SALEM MEDIA GROUP INC 0,4240 3,41% Data06/01/2026 0,4000 0,4699 7.984