Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 525,19 -0,47% Ora11:30 524,79 527,96 36.423.111
S&T BANCORP INC 39,39 -0,45% Ora11:27 39,31 39,71 176.480
S&W SEED COMPANY 0,9500 Data30/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,71 -1,07% Ora11:20 3,70 3,79 37.934
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,02 0,12% Ora11:29 7,00 7,03 796.164
SABINE ROYALTY TR UBI 69,36 -1,55% Ora11:29 68,00 70,82 3.285.042
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,29 -5,42% Ora11:30 8,03 8,75 9.288.895
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,85 -0,74% Ora11:29 18,83 19,10 2.870.677
SABRE CORP 1,41 4,85% Ora11:30 1,34 1,41 1.329.994
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,04 -1,89% Ora11:23 1,04 1,07 104.528
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3000 0,21% Data30/12/2025 24,2800 24,3200 729
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,3900 -0,26% Data30/12/2025 23,3900 23,4500 421
SADOT GROUP INC 1,22 -5,79% Ora11:28 1,20 1,30 46.575
SAFE & GREEN HOLDINGS CORP 1,94 -5,83% Ora11:30 1,92 2,04 237.405
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,81 0,52% Ora11:14 4,79 4,82 129.364
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,24 3,41% Ora11:29 4,08 4,35 343.287
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data30/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,57 -0,26% Ora11:28 13,53 13,72 429.186
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 78,75 0,04% Ora10:54 78,75 79,26 83.778
SAGA COMMUNUNICATIONS 11,44 0,35% Ora10:45 11,40 11,48 9.708
SAGIMET BIOSCIENCES INC 5,93 1,28% Ora11:29 5,80 5,93 176.212
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,10 1,45% Ora11:28 1,99 2,18 58.477
SAIA INC 330,25 -0,63% Ora11:30 328,25 333,23 13.949.686
SAIHEAT LIMITED 8,80 -0,56% Ora10:13 8,70 9,00 4.959
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 20,62 -0,91% Ora11:29 20,58 20,79 2.700.698
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6572 2,48% Ora11:21 0,6395 0,6600 12.592
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 264,87 -0,36% Ora11:30 264,40 265,79 51.457.302
SALIENT MIDSTREAM & MLP FUND 8,9500 Data30/12/2025 8,9500 8,9500 0