Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 500,05 1,69% Ora16:00 483,13 502,40 332.393.909
S&T BANCORP INC 36,44 -1,96% Ora16:00 36,02 36,88 1.296.246
S&W SEED COMPANY 5,76 3,00% Ora16:00 5,50 6,51 59.635
SAB BIOTHERAPEUTICS INC 1,70 2,72% Ora16:00 1,58 1,78 8.629
SAB BIOTHERAPEUTICS INC 0,0288 -4,00% Data29/04/2025 0,0288 0,0300 96
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,68 1,39% Ora15:59 7,54 7,70 1.159.869
SABINE ROYALTY TR UBI 65,97 -2,00% Ora15:59 65,10 66,60 468.220
SABIO HOLDINGS INC. 0,5129 Data29/04/2025 0,5129 0,5129 0
SABLE OFFSHORE CORP 18,66 -4,50% Ora15:59 18,26 19,14 8.229.355
SABLE RESOURCES LTD 0,0250 13,64% Data29/04/2025 0,0250 0,0250 625
SABRA HEALTHCARE REIT INC 17,84 1,88% Ora15:59 17,47 17,97 14.444.998
SABRE CORP 2,37 -1,25% Ora16:00 2,26 2,39 8.016.078
SACH-P-A 16,0000 5,37% Data29/04/2025 15,5000 16,5800 83.584
SACHEM CAPITAL CORP 1,03 -0,49% Ora15:59 1,01 1,04 142.306
SACHEM CAPITAL CORP 24,68 -0,08% Ora11:16 24,66 24,68 0
SACHEM CAPITAL CORP 21,2700 1,14% Data30/04/2025 20,6800 21,2700 191
SACHEM CAPITAL CORP 19,9300 -2,30% Data30/04/2025 19,5100 20,2900 797
SACHEM CAPITAL CORP. 15,8900 -0,69% Data30/04/2025 14,0000 15,8900 153.195
SACHEM CAPITAL CORP. 6.00% NOTE 19,2500 -1,43% Data30/04/2025 18,9100 19,4900 104.354
SACHEM CAPITAL CORP. 7.125% NOTE 19,1200 -0,68% Data30/04/2025 19,1100 19,2500 45.639
SACKS PARENTE GOLF INC 1,8800 1,62% Data29/04/2025 1,8000 1,9300 281.549
SADOT GROUP INC 1,64 1,16% Ora15:53 1,51 1,68 10.821
SAFE & GREEN HOLDINGS CORP 0,3854 0,60% Ora16:00 0,3767 0,4100 32.647
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8768 -21,43% Ora15:59 0,8600 1,1500 60.437
SAFE BULKERS INC 3,38 Ora15:59 3,32 3,40 509.110
SAFE BULKERS INC 24,9300 0,30% Data30/04/2025 24,9300 24,9300 12.590
SAFE BULKERS INC 25,2200 -0,04% Data30/04/2025 25,2200 25,2200 10.492
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 24,8550 -0,98% Data29/04/2025 24,8550 25,1700 32.312
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,2300 -0,11% Data29/04/2025 25,2200 25,2400 31.361
SAFE PRO GROUP INC 3,24 -1,82% Ora16:00 3,14 3,30 30.451
SAFEGUARD SCIENTIFIC INC 0,4600 -50,28% Data30/04/2025 0,4600 0,4600 0
SAFEHOLD INC 15,76 0,90% Ora15:59 15,01 15,88 1.363.523
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,1300 -0,74% Data30/04/2025 16,1100 16,3400 104.184
SAFETY INSURANCE GRP INC 76,50 -1,71% Ora15:59 75,85 77,29 575.823
SAFETY SHOT INC 0,5157 3,14% Ora15:59 0,4580 0,5193 409.751
SAFETY SHOT INC 0,1201 25,10% Data30/04/2025 0,1201 0,1201 147
SAG HOLDINGS LIMITED 1,2000 -16,67% Data29/04/2025 1,0150 1,4500 1.395.247
SAGA COMMUNUNICATIONS 11,35 -0,53% Ora16:00 11,32 11,44 16.868
SAGE THERAPEUTICS INC 7,29 -4,08% Ora15:59 7,23 7,64 5.111.110
SAGIMET BIOSCIENCES INC 3,45 0,88% Ora16:00 3,20 3,47 1.012.027
SAGTEC GLOBAL LIMITED 0 0 0 0
SAIA INC 243,76 3,00% Ora15:59 229,17 244,87 201.292.976
SAIHEAT LIMITED 6,16 -19,16% Ora16:00 6,10 8,17 133.858
SAIHEAT LIMITED 0,1099 -15,46% Data29/04/2025 0,1099 0,1099 44
SAILFISH ROYALTY CORP 1,4100 3,68% Data29/04/2025 1,4000 1,4500 53.987
SAILPOINT INC 17,16 -0,92% Ora16:00 16,25 17,22 5.855.670
SAINT JEAN CARBON INC 0,0104 Data29/04/2025 0,0104 0,0104 0
SAKER AVIATION SERVICES INC 7,9900 6,53% Data30/04/2025 7,6000 7,9900 3.995
SALARIUS PHARMACEUTICALS INC 0,6773 -2,97% Ora15:56 0,6358 0,7146 21.887