Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,41 -0,68% Ora15:59 405,00 419,36 200.646.067
S&T BANCORP INC 41,08 0,32% Data24/03/2026 40,54 41,59 9.356.833
S&W SEED COMPANY 0,9500 Data24/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,82 -1,29% Ora15:59 3,78 3,92 683.567
SAB BIOTHERAPEUTICS INC 0,0296 6,86% Data24/03/2026 0,0296 0,0296 6
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,61 0,76% Ora16:00 6,58 6,62 799.655
SABINE ROYALTY TR UBI 74,06 -0,56% Ora15:59 73,45 74,55 651.256
SABIO HOLDINGS INC. 0,1842 Data24/03/2026 0,1842 0,1842 0
SABLE OFFSHORE CORP. 17,67 5,12% Ora15:59 16,57 18,00 12.219.938
SABLE RESOURCES LTD 0,0440 10,00% Data24/03/2026 0,0440 0,0440 44
SABRA HEALTHCARE REIT INC 19,85 0,61% Ora15:59 19,71 19,94 8.253.398
SABRE CORP 1,52 6,69% Ora15:59 1,45 1,61 2.359.956
SACH-P-A 17,0250 0,74% Data24/03/2026 16,7150 17,2000 92.037
SACHEM CAPITAL CORP 0,9498 1,25% Ora15:58 0,9401 0,9703 37.749
SACHEM CAPITAL CORP 139,0000 Data24/03/2026 139,0000 139,5000 5.573.900
SACHEM CAPITAL CORP. 24,4200 Data24/03/2026 24,4200 24,4200 0
SACHEM CAPITAL CORP. 17,0250 0,74% Data24/03/2026 16,7150 17,2000 92.037
SACHEM CAPITAL CORP. 6.00% NOTE 23,6200 -0,40% Data24/03/2026 23,5400 24,4500 183.905
SACHEM CAPITAL CORP. 7.125% NOTE 23,6400 0,84% Data24/03/2026 23,5400 23,6400 80.872
SACHEM CAPITAL CORP. 8.00% NOTE 23,5599 0,47% Data24/03/2026 23,4900 23,5599 114.784
SADOT GROUP INC 1,63 -0,61% Ora15:06 1,57 1,75 3.808
SAFE & GREEN HOLDINGS CORP 1,0800 Data24/03/2026 1,0200 1,1000 288.857
SAFE BULKERS INC 6,29 -0,55% Ora15:59 6,26 6,35 599.112
SAFE BULKERS INC 26,5000 0,38% Data24/03/2026 26,4700 26,5000 36.756
SAFE BULKERS INC 26,5800 Data24/03/2026 26,5800 26,5800 0
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 0,38% Data24/03/2026 26,4700 26,5000 36.756
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5800 -0,23% Data23/03/2026 26,5500 26,6546 143.771
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,37 1,63% Ora15:59 4,26 4,75 220.098
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data24/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data24/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5200 1,33% Data24/03/2026 1,5100 1,5200 467
SAFEHOLD INC 14,00 0,50% Ora15:59 13,85 14,15 849.903
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8300 0,06% Data24/03/2026 15,7900 15,9350 73.847
SAFETY INSURANCE GRP INC 72,80 -0,80% Ora15:59 72,22 73,31 1.313.197
SAGA COMMUNUNICATIONS 11,95 -0,08% Ora14:38 11,77 11,95 4.774
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,62 -0,22% Ora15:59 4,54 4,88 349.164
SAGMF 0,3446 4,42% Data24/03/2026 0,3232 0,4084 31.732
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,02 -9,01% Ora15:59 2,02 2,41 58.349
SAIA INC 344,26 4,24% Ora15:59 331,32 345,26 31.377.762
SAIHEAT LIMITED 8,25 Ora15:04 8,25 8,28 2.106
SAIHEAT LIMITED 0,0300 Data24/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,4800 1,22% Data24/03/2026 2,3500 2,4800 8.432
SAILPOINT INC 12,32 Ora15:59 12,07 12,89 7.980.195
SAINT JEAN CARBON INC 0,0130 -7,14% Data24/03/2026 0,0113 0,0144 4.629
SAKER AVIATION SERVICES INC 7,1000 1,43% Data24/03/2026 7,1000 7,1000 710