Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 422,86 1,26% Ora14:19 417,17 426,81 134.341.636
S&T BANCORP INC 41,30 0,88% Data30/03/2026 40,89 41,49 13.605.087
S&W SEED COMPANY 0,9500 Data30/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,83 1,32% Ora14:16 3,78 3,89 139.357
SAB BIOTHERAPEUTICS INC 0,0261 -4,74% Data30/03/2026 0,0253 0,0273 113
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,74 2,12% Ora14:18 6,64 6,79 699.099
SABINE ROYALTY TR UBI 76,22 0,01% Ora14:12 75,25 76,73 834.795
SABIO HOLDINGS INC. 0,1802 Data30/03/2026 0,1802 0,1802 0
SABLE OFFSHORE CORP. 16,10 -9,75% Ora14:19 15,76 17,91 15.916.040
SABLE RESOURCES LTD 0,0410 Data30/03/2026 0,0410 0,0410 0
SABRA HEALTHCARE REIT INC 19,29 -0,80% Ora14:19 19,26 19,61 5.578.622
SABRE CORP 1,42 1,43% Ora14:19 1,38 1,48 1.302.996
SACH-P-A 17,5500 0,57% Data30/03/2026 17,0200 17,7500 106.300
SACHEM CAPITAL CORP 1,02 0,50% Ora14:16 1,01 1,03 58.094
SACHEM CAPITAL CORP 139,5000 Data30/03/2026 139,0000 139,5000 10.030.050
SACHEM CAPITAL CORP. 24,4000 -0,16% Data30/03/2026 24,4000 24,4472 862.125
SACHEM CAPITAL CORP. 17,5500 0,57% Data30/03/2026 17,0200 17,7500 106.300
SACHEM CAPITAL CORP. 6.00% NOTE 23,5803 -0,36% Data30/03/2026 23,5800 23,7000 24.217
SACHEM CAPITAL CORP. 7.125% NOTE 23,6100 -0,17% Data30/03/2026 23,5550 23,7000 95.243
SACHEM CAPITAL CORP. 8.00% NOTE 23,5650 -0,15% Data30/03/2026 23,5650 23,6278 21.750
SADOT GROUP INC 1,58 1,87% Ora11:27 1,52 1,58 1.103
SAFE & GREEN HOLDINGS CORP 1,0000 -7,41% Data25/03/2026 1,0000 1,1300 290.438
SAFE BULKERS INC 6,26 2,54% Ora14:17 6,06 6,28 415.683
SAFE BULKERS INC 26,2600 0,04% Data30/03/2026 26,2596 26,2600 17.594
SAFE BULKERS INC 26,4200 -0,90% Data30/03/2026 26,4200 26,6400 40.687
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2600 0,04% Data30/03/2026 26,2596 26,2600 17.594
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,4200 -0,90% Data30/03/2026 26,4200 26,6400 41.559
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,92 10,28% Ora14:19 3,56 3,92 259.884
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data30/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data30/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5000 -1,96% Data30/03/2026 1,5000 1,5000 15
SAFEHOLD INC 13,51 -0,80% Ora14:19 13,40 13,70 426.907
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8800 -0,38% Data30/03/2026 15,7100 15,8800 310.105
SAFETY INSURANCE GRP INC 73,23 -1,19% Ora14:19 72,68 74,91 671.094
SAGA COMMUNUNICATIONS 11,85 0,34% Ora13:56 11,68 11,85 15.925
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,09 11,87% Ora14:11 4,63 5,18 293.795
SAGMF 0,3500 -2,04% Data30/03/2026 0,3350 0,3750 35.892
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,27 -8,47% Ora14:10 1,88 2,50 106.753
SAIA INC 349,32 3,96% Ora14:19 339,93 355,55 21.119.713
SAIHEAT LIMITED 8,45 8,33% Ora14:00 7,81 9,00 13.437
SAIHEAT LIMITED 0,0289 -3,67% Data30/03/2026 0,0252 0,0300 326
SAILFISH ROYALTY CORP 2,5800 4,03% Data30/03/2026 2,4800 2,7400 18.442
SAILPOINT INC 13,19 5,94% Ora14:19 12,35 13,53 6.511.502
SAINT JEAN CARBON INC 0,0250 25,00% Data30/03/2026 0,0250 0,0250 925
SAKER AVIATION SERVICES INC 6,8000 -4,23% Data30/03/2026 6,8000 6,8000 4.121