Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.713,5195 -0,07% Data16/01/2026 24.618,3008 24.882,0195 24.714
S&P 500 PURE VALUE 10.787,1904 -1,16% Data16/01/2026 10.777,7500 10.914,2305 10.787
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 45.315,1406 1,07% Data16/01/2026 44.837,3281 45.634,1289 45.315
S&P BIOTECHNOLOGY SELECT INDEX 9.705,8701 -0,09% Data16/01/2026 9.668,0498 9.813,5195 9.706
S&P COMPLETION INDEX 6.442,0000 -0,01% Data16/01/2026 6.426,6201 6.480,6899 6.442
S&P COMPUTER HARDWARE SELECT INDEX 4.539,1499 -0,01% Data16/01/2026 4.516,5898 4.571,8701 4.539
S&P GLOBAL INC 546,35 0,17% Ora16:00 543,11 548,83 0
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.763,7100 -0,92% Data16/01/2026 14.763,7100 14.909,5898 14.764
S&P HEALTH CARE SERVICES SELECT INDEX 16.709,1895 -1,35% Data16/01/2026 16.705,4102 16.937,8906 16.709
S&P HOME BUILDING SELECT INDEX 11.525,4902 -0,78% Data16/01/2026 11.470,6904 11.680,6699 11.525
S&P METALS & MINING SELECT INDEX 6.356,0098 0,37% Data16/01/2026 6.214,8599 6.371,6201 6.356
S&P OIL & GAS EXP & PROD SELECT INDEX 5.026,7500 Data16/01/2026 4.990,3101 5.034,2798 5.027
S&P PHARMACEUTICALS SELECT INDEX 6.368,1099 -0,56% Data16/01/2026 6.357,2900 6.433,3999 6.368
S&P RETAIL SELECT INDEX 9.561,9697 -0,53% Data16/01/2026 9.528,6504 9.612,9502 9.562
S&P SEMICONDUCTORS SELECT INDEX 8.346,2695 1,03% Data16/01/2026 8.260,7803 8.467,1299 8.346
S&P TELECOM SELECT INDEX 1.230,0300 -0,33% Data16/01/2026 1.226,2900 1.251,7400 1.230
S&P TRANSPORTATION SELECT INDEX 6.592,3999 -0,68% Data16/01/2026 6.572,6201 6.638,6201 6.592
S&T BANCORP INC 40,48 -0,83% Ora16:00 40,39 40,88 0
S&W SEED COMPANY 0,9500 850,95% Data16/01/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,97 -0,75% Ora15:59 3,92 4,14 0
SAB BIOTHERAPEUTICS INC 0,0295 -0,67% Data15/01/2026 0,0251 0,0295 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,92 -0,50% Ora15:59 6,90 6,95 0
SABINE ROYALTY TR UBI 67,56 -0,76% Ora15:59 67,50 68,23 0
SABIO HOLDINGS INC. 0,2242 Data16/01/2026 0,2242 0,2242 0
SABLE OFFSHORE CORP. 11,62 0,35% Ora16:00 10,62 11,84 0
SABLE RESOURCES LTD 0,0356 -6,32% Data16/01/2026 0,0356 0,0356 890
SABRA HEALTHCARE REIT INC 19,24 1,00% Ora16:00 18,88 19,26 0
SABRE CORP 1,29 1,57% Ora15:59 1,22 1,33 0
SACH-P-A 18,4400 0,26% Data16/01/2026 18,2500 18,4750 25.005
SACHEM CAPITAL CORP 1,07 -0,47% Ora15:57 1,06 1,09 0
SACHEM CAPITAL CORP 24,2500 Data16/01/2026 24,2500 24,2500 9.797
SACHEM CAPITAL CORP 23,7500 1,06% Data16/01/2026 23,7490 23,8400 54.625
SACHEM CAPITAL CORP. 18,4400 0,26% Data16/01/2026 18,2500 18,4750 25.005
SACHEM CAPITAL CORP. 6.00% NOTE 23,3500 -0,19% Data16/01/2026 23,3500 23,3500 9.574
SACHEM CAPITAL CORP. 7.125% NOTE 23,4900 0,05% Data16/01/2026 23,1700 23,6400 192.618
SADOT GROUP INC 3,44 21,55% Ora15:58 2,75 3,50 0
SAFE & GREEN HOLDINGS CORP 1,58 -3,96% Ora15:58 1,55 1,64 0
SAFE & GREEN HOLDINGS CORP 0,4900 Data16/01/2026 0,4900 0,4900 0
SAFE BULKERS INC 5,12 -1,73% Ora16:00 5,12 5,26 0
SAFE BULKERS INC 25,5300 -1,50% Data16/01/2026 25,5100 25,6500 24.943
SAFE BULKERS INC 25,5400 -1,43% Data16/01/2026 25,5000 25,5700 127.113
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,5300 -1,50% Data16/01/2026 25,5100 25,6500 24.943
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5400 -1,43% Data16/01/2026 25,5000 25,5700 127.113
SAFE PRO GROUP INC. 6,37 2,08% Ora15:59 6,17 6,60 0
SAFE SUPPLY STREAMING CO LTD. 0,0250 Data16/01/2026 0,0250 0,0250 206
SAFEGUARD ACQUISITION CORP. 10,1000 Data16/01/2026 10,1000 10,1000 10.100
SAFEGUARD SCIENTIFIC INC 0,7600 -1,30% Data16/01/2026 0,7400 0,7600 52.668
SAFEHOLD INC 14,98 -0,53% Ora16:00 14,90 15,11 0
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,6500 -0,44% Data16/01/2026 16,6492 16,7100 101.265