Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data08/01/2026 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 544,46 0,54% Ora12:54 541,63 547,24 165.108.160
S&T BANCORP INC 40,39 0,02% Ora12:49 39,90 40,67 551.045
S&W SEED COMPANY 0,1400 10,24% Data08/01/2026 0,1400 0,1700 3.095
SAB BIOTHERAPEUTICS INC 3,72 -3,63% Ora12:53 3,72 3,94 1.045.537
SAB BIOTHERAPEUTICS INC 0,0389 2,37% Data07/01/2026 0,0385 0,0389 1.297
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,97 -0,07% Ora12:48 6,97 7,05 439.125
SABINE ROYALTY TR UBI 67,06 0,10% Ora12:47 66,89 67,94 511.276
SABIO HOLDINGS INC. 0,2250 Data08/01/2026 0,2250 0,2250 0
SABLE OFFSHORE CORP. 9,42 0,96% Ora12:54 9,15 9,82 11.665.985
SABLE RESOURCES LTD 0,0320 -11,11% Data08/01/2026 0,0320 0,0320 0
SABRA HEALTHCARE REIT INC 19,36 -1,30% Ora12:54 19,34 19,82 9.987.178
SABRE CORP 1,42 5,97% Ora12:54 1,31 1,52 5.004.057
SACH-P-A 18,2050 0,31% Data08/01/2026 17,9500 18,2417 27.053
SACHEM CAPITAL CORP 1,04 0,13% Ora12:39 1,03 1,05 21.166
SACHEM CAPITAL CORP 144,0000 0,35% Data07/01/2026 143,0000 144,5000 9.734.400
SACHEM CAPITAL CORP. 24,2000 Data08/01/2026 24,2000 24,2000 24
SACHEM CAPITAL CORP. 18,2050 0,31% Data08/01/2026 17,9500 18,2417 27.053
SACHEM CAPITAL CORP. 6.00% NOTE 23,3000 0,43% Data08/01/2026 23,3000 23,3000 11.650
SACHEM CAPITAL CORP. 7.125% NOTE 23,2450 -0,28% Data08/01/2026 23,1500 23,3190 111.576
SACHEM CAPITAL CORP. 8.00% NOTE 23,8100 0,46% Data08/01/2026 23,7570 23,8100 47.620
SADOT GROUP INC 2,40 -0,62% Ora12:53 2,25 2,45 94.633
SAFE & GREEN HOLDINGS CORP 1,94 -1,02% Ora12:53 1,87 1,99 423.277
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1938 -8,89% Data08/01/2026 0,1934 0,2139 100.646
SAFE BULKERS INC 5,17 -0,29% Ora12:47 5,10 5,19 567.398
SAFE BULKERS INC 25,8750 Data08/01/2026 25,8750 25,8750 0
SAFE BULKERS INC 25,6600 -0,05% Data08/01/2026 25,5000 25,7200 82.497
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8750 0,33% Data07/01/2026 25,8750 25,8750 3.131
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6600 -0,05% Data08/01/2026 25,5000 25,7200 82.497
SAFE PRO GROUP INC. 5,92 6,09% Ora12:52 5,40 5,99 1.171.283
SAFE SUPPLY STREAMING CO LTD. 0,0190 Data08/01/2026 0,0190 0,0190 0
SAFEGUARD SCIENTIFICS INC 0,8000 1,27% Data08/01/2026 0,8000 0,8000 400
SAFEHOLD INC 14,87 1,50% Ora12:54 14,42 14,91 545.772
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5500 -0,84% Data08/01/2026 16,5400 16,6810 236.665
SAFETY INSURANCE GRP INC 76,96 -0,59% Ora12:36 76,65 77,71 585.789
SAGA COMMUNUNICATIONS 11,00 -0,90% Ora11:13 11,00 11,13 7.568
SAGIMET BIOSCIENCES INC 6,31 13,29% Ora12:54 5,95 6,63 6.503.625
SAGMF 0,4842 -1,65% Data08/01/2026 0,4300 0,5396 101.242
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,89 -0,53% Ora12:29 1,88 1,96 6.948
SAIA INC 369,32 0,72% Ora12:50 362,17 376,30 38.734.689
SAIHEAT LIMITED 9,50 -1,55% Ora12:41 9,50 9,98 18.103
SAIHEAT LIMITED 0,0280 -6,67% Data05/01/2026 0,0261 0,0300 21
SAILFISH ROYALTY CORP 2,4100 -0,82% Data08/01/2026 2,4100 2,4200 9.158
SAILPOINT INC 19,55 0,05% Ora12:53 19,28 20,22 8.386.386
SAINT JEAN CARBON INC 0,0254 3,67% Data08/01/2026 0,0254 0,0254 1.021
SAKER AVIATION SERVICES INC 6,8500 Data08/01/2026 6,8500 6,8500 0
SALARIUS PHARMACEUTICALS INC 0,7700 -8,33% Data08/01/2026 0,7548 0,8300 217.201
SALAZAR RESOURCES LIMITED 0,1611 -5,24% Data08/01/2026 0,1548 0,1611 2.417
SALEM MEDIA GROUP INC 0,4284 4,49% Data08/01/2026 0,4240 0,4367 1.219