Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	25.840,2109	0,33%	10/04/2026	25.639,9805	25.940,0098	25.840
S&P 500 PURE VALUE	10.848,1504	-0,81%	10/04/2026	10.832,4697	10.959,5596	10.848
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	41.483,0781	-0,44%	10/04/2026	41.036,9102	41.801,9805	41.483
S&P BIOTECHNOLOGY SELECT INDEX	10.115,6699	-1,84%	10/04/2026	10.065,4502	10.338,2402	10.116
S&P COMPLETION INDEX	6.230,7300	-0,39%	10/04/2026	6.215,9800	6.283,1099	6.231
S&P COMPUTER HARDWARE SELECT INDEX	5.071,5698	1,58%	10/04/2026	4.992,7700	5.090,7700	5.072
S&P GLOBAL INC	426,88	2,76%	13:01	416,80	427,56	83.999.422
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.055,6396	-0,93%	10/04/2026	13.037,7803	13.226,6699	13.056
S&P HEALTH CARE SERVICES SELECT INDEX	15.613,8096	-2,04%	10/04/2026	15.563,9697	15.951,9102	15.614
S&P HOME BUILDING SELECT INDEX	10.454,5996	-0,24%	10/04/2026	10.394,6396	10.525,7803	10.455
S&P METALS & MINING SELECT INDEX	5.810,7402	0,81%	10/04/2026	5.763,7700	5.912,2798	5.811
S&P OIL & GAS EXP & PROD SELECT INDEX	6.493,6802	0,41%	10/04/2026	6.388,7500	6.508,0298	6.494
S&P PHARMACEUTICALS SELECT INDEX	6.397,8599	-1,12%	10/04/2026	6.362,7300	6.531,9902	6.398
S&P RETAIL SELECT INDEX	8.755,9404	-1,31%	10/04/2026	8.730,7402	8.888,4805	8.756
S&P SEMICONDUCTORS SELECT INDEX	8.710,9502	1,80%	10/04/2026	8.556,6797	8.791,0400	8.711
S&P TELECOM SELECT INDEX	1.581,9700	0,06%	10/04/2026	1.571,0800	1.594,3000	1.582
S&P TRANSPORTATION SELECT INDEX	6.840,4102	-0,33%	10/04/2026	6.761,8999	6.901,8301	6.840
S&T BANCORP INC	43,81	-1,66%	10/04/2026	43,61	44,64	6.582.014
S&W SEED COMPANY	0,0300	-96,84%	10/04/2026	0,0300	0,0300	13

SAB BIOTHERAPEUTICS INC	3,86	2,93%	13:01	3,73	3,92	153.594
SAB BIOTHERAPEUTICS INC	0,0358		10/04/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	75,84	0,08%	12:25	75,84	76,18	696.406
SABIO HOLDINGS INC.	0,1732		10/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,57	3,27%	13:01	13,08	13,65	4.845.121
SABLE RESOURCES LTD	0,0360	1,41%	10/04/2026	0,0360	0,0360	0
SABRA HEALTHCARE REIT INC	20,17	-1,42%	13:01	20,15	20,52	2.300.688
SABRE CORP	1,59	4,28%	13:00	1,48	1,59	263.206
SACH-P-A	17,8250	1,05%	10/04/2026	17,5900	17,9800	22.406
SACHEM CAPITAL CORP	1,04	-0,95%	12:59	1,03	1,06	34.933
SACHEM CAPITAL CORP	24,5001	0,20%	10/04/2026	24,5000	24,5001	40.425
SACHEM CAPITAL CORP	23,8600	-0,04%	10/04/2026	23,8200	23,9509	151.105
SACHEM CAPITAL CORP.	17,8250	1,05%	10/04/2026	17,5900	17,9800	22.335
SACHEM CAPITAL CORP. 6.00% NOTE	24,0200	-0,50%	10/04/2026	23,8020	24,1975	280.097
SACHEM CAPITAL CORP. 7.125% NOTE	23,6250	0,23%	10/04/2026	23,5300	23,7300	55.046
SADOT GROUP INC	1,70		11:27	1,70	1,74	2.418
SAFE & GREEN HOLDINGS CORP	0,4900		10/04/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,54	1,71%	12:55	6,42	6,55	187.553
SAFE BULKERS INC	26,4950	0,17%	10/04/2026	26,4722	26,4950	58.130
SAFE BULKERS INC	26,7600	0,19%	10/04/2026	26,5700	26,7900	86.462
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4950	0,17%	10/04/2026	26,4700	26,4950	58.130
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7600	0,19%	10/04/2026	26,5700	26,7900	86.462
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,06	9,73%	13:00	3,67	4,13	382.840
SAFE SUPPLY STREAMING CO LTD.	0,0600		10/04/2026	0,0600	0,0600	1.680
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		10/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,6200	-2,99%	10/04/2026	1,6200	1,6200	162
SAFEHOLD INC	14,96	-0,47%	12:59	14,73	14,96	184.444

1 2 3 4 5 »