Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 423,55 -3,07% Ora15:27 416,43 435,29 143.032.474
S&T BANCORP INC 43,74 1,46% Data08/04/2026 43,54 44,40 12.481.515
S&W SEED COMPANY 0,9500 Data08/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,83 2,55% Ora15:23 3,65 3,86 132.529
SAB BIOTHERAPEUTICS INC 0,0267 -1,11% Data08/04/2026 0,0250 0,0270 1.079
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,87 0,44% Ora15:26 6,79 6,92 524.660
SABINE ROYALTY TR UBI 75,24 0,57% Ora15:23 74,88 75,69 824.925
SABIO HOLDINGS INC. 0,1732 -3,88% Data08/04/2026 0,1732 0,1850 958
SABLE OFFSHORE CORP. 12,92 -5,83% Ora15:27 12,52 13,85 10.389.037
SABLE RESOURCES LTD 0,0358 -6,28% Data08/04/2026 0,0358 0,0358 2.381
SABRA HEALTHCARE REIT INC 20,35 1,32% Ora15:27 19,92 20,46 3.635.819
SABRE CORP 1,49 -2,30% Ora15:27 1,45 1,52 1.510.835
SACH-P-A 17,7500 0,57% Data08/04/2026 17,2900 17,7650 97.483
SACHEM CAPITAL CORP 1,06 1,92% Ora15:11 1,03 1,06 12.400
SACHEM CAPITAL CORP 139,0000 Data08/04/2026 138,5000 139,5000 8.923.800
SACHEM CAPITAL CORP. 24,4400 -0,04% Data08/04/2026 24,4400 24,4585 147.055
SACHEM CAPITAL CORP. 17,7500 0,57% Data08/04/2026 17,3100 17,7650 97.412
SACHEM CAPITAL CORP. 6.00% NOTE 23,8600 -0,19% Data08/04/2026 23,8600 24,1800 117.153
SACHEM CAPITAL CORP. 7.125% NOTE 23,6800 1,02% Data08/04/2026 23,6800 23,7600 52.025
SACHEM CAPITAL CORP. 8.00% NOTE 23,7000 -0,04% Data08/04/2026 23,5750 23,9000 257.240
SADOT GROUP INC 1,65 2,48% Ora13:01 1,63 1,72 2.308
SAFE BULKERS INC 6,47 -1,60% Ora15:23 6,43 6,62 486.104
SAFE BULKERS INC 26,4500 0,86% Data08/04/2026 26,4478 26,4500 15.870
SAFE BULKERS INC 26,7800 0,77% Data08/04/2026 26,7600 26,7800 30.315
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4500 0,86% Data08/04/2026 26,4478 26,4500 15.870
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7800 0,77% Data08/04/2026 26,7600 26,7800 30.315
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,62 -8,35% Ora15:24 3,53 4,09 234.851
SAFE SUPPLY STREAMING CO LTD. 0,0400 -10,51% Data08/04/2026 0,0400 0,0425 489
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data08/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,6600 Data08/04/2026 1,6500 1,6900 4.329
SAFEHOLD INC 14,89 3,26% Ora15:22 14,39 15,08 807.858
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9500 0,89% Data08/04/2026 15,8700 16,1000 291.853
SAFETY INSURANCE GRP INC 75,77 1,47% Ora15:24 74,25 76,19 655.913
SAGA COMMUNUNICATIONS 11,60 -1,69% Ora13:39 11,59 11,70 16.069
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,64 0,89% Ora15:25 5,48 5,70 362.215
SAGMF 0,3674 5,06% Data08/04/2026 0,3500 0,4000 44.907
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,99 3,64% Ora15:01 1,94 2,00 14.615
SAIA INC 403,13 0,70% Ora15:27 394,82 407,25 22.583.517
SAIHEAT LIMITED 9,50 Ora13:05 9,01 9,70 14.403
SAIHEAT LIMITED 0,0300 Data08/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6350 2,13% Data08/04/2026 2,6000 2,7542 125.471
SAILPOINT INC 11,09 -10,64% Ora15:27 11,05 12,25 15.014.892
SAINT JEAN CARBON INC 0,0217 17,30% Data08/04/2026 0,0197 0,0217 47
SAKER AVIATION SERVICES INC 7,4000 8,82% Data08/04/2026 7,4000 7,4000 7
SALAZAR RESOURCES LIMITED 0,1420 7,41% Data08/04/2026 0,1359 0,1420 7.100