Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	428,39	-0,66%	14:21	428,00	438,88	62.946.943
S&T BANCORP INC	44,13	0,82%	30/04/2026	43,42	44,48	7.969.613
S&W SEED COMPANY	0,0201	-97,88%	30/04/2026	0,0201	0,0201	26
SAB BIOTHERAPEUTICS INC	3,58	-4,41%	14:19	3,53	3,82	547.516
SAB BIOTHERAPEUTICS INC	0,0153	-4,97%	30/04/2026	0,0152	0,0175	483
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,84	-0,51%	14:19	6,83	6,90	404.662
SABINE ROYALTY TR UBI	76,67	0,37%	13:57	75,84	76,75	403.832
SABIO HOLDINGS INC.	0,1732		30/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,89	-3,24%	14:21	13,15	14,16	6.663.811
SABLE RESOURCES LTD	0,0450	-0,88%	30/04/2026	0,0450	0,0450	0
SABRA HEALTHCARE REIT INC	20,45	-1,04%	14:20	20,40	20,71	4.496.263
SABRE CORP	1,84	0,27%	14:18	1,81	1,92	806.701
SACH-P-A	17,9800	1,30%	30/04/2026	17,3600	17,9800	25.675
SACHEM CAPITAL CORP	1,04	1,47%	14:12	1,02	1,04	30.449
SACHEM CAPITAL CORP	139,5000	0,72%	30/04/2026	139,0000	140,0000	13.852.350
SACHEM CAPITAL CORP.	24,6650	0,02%	30/04/2026	24,6650	24,6800	60.380
SACHEM CAPITAL CORP.	17,9800	1,30%	30/04/2026	17,3600	17,9800	25.675
SACHEM CAPITAL CORP. 6.00% NOTE	24,0900	-0,04%	30/04/2026	24,0499	24,1000	81.930
SACHEM CAPITAL CORP. 7.125% NOTE	23,9500	-0,08%	30/04/2026	23,9500	24,0000	12.550

SACHEM CAPITAL CORP. 8.00% NOTE	23,8800	-0,25%	30/04/2026	23,6900	24,0100	110.206
SADOT GROUP INC	0,5299	-45,65%	14:20	0,4849	0,7096	1.312.544
SAFE BULKERS INC	6,66	-1,26%	14:20	6,57	6,68	185.603
SAFE BULKERS INC	26,2700	1,66%	30/04/2026	25,7096	26,2700	18.153
SAFE BULKERS INC	26,1000	-0,74%	30/04/2026	26,1000	26,2385	18.766
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2700	1,66%	30/04/2026	25,7096	26,2700	18.153
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	-0,74%	30/04/2026	26,1000	26,2385	18.766
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,47	1,82%	14:15	4,22	4,50	102.031
SAFE SUPPLY STREAMING CO LTD.	0,0480		30/04/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		30/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,4700	-1,05%	30/04/2026	0,4700	0,4700	2.350
SAFEHOLD INC	15,19	-5,18%	14:18	14,57	15,56	915.409
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4400	0,31%	30/04/2026	16,2401	16,5300	321.484
SAFETY INSURANCE GRP INC	75,94	1,04%	14:20	75,73	76,44	416.216
SAGA COMMUNUNICATIONS	11,16	-1,11%	14:21	11,01	11,50	84.508
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,44	-7,35%	14:21	7,36	8,57	1.801.223
SAGMF	0,5350	11,11%	30/04/2026	0,5100	0,5460	23.139
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,67	-2,90%	14:21	1,60	1,73	295.737
SAIA INC	447,98	-0,19%	14:20	444,13	457,99	24.881.606
SAIHEAT LIMITED	11,0500	2,08%	30/04/2026	10,7886	11,0500	6.078
SAIHEAT LIMITED	0,0300		30/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6100	-2,25%	30/04/2026	2,5500	2,6300	7.733
SAILPOINT INC	12,05	5,47%	14:21	11,67	12,34	3.279.628
SAINT JEAN CARBON INC	0,0186	5,08%	30/04/2026	0,0186	0,0186	25
SAKER AVIATION SERVICES INC	6,7500		30/04/2026	6,7500	6,7500	6.750
SALAZAR RESOURCES LIMITED	0,1600	1,52%	30/04/2026	0,1600	0,1600	0

1 2 3 4 5 »