Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 452,20 0,24% Ora15:59 443,73 452,68 128.504.085
S&T BANCORP INC 40,73 -1,90% Data06/03/2026 39,85 40,85 8.964.266
S&W SEED COMPANY 0,9500 Data06/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,79 -0,52% Ora15:59 3,64 3,85 184.561
SAB BIOTHERAPEUTICS INC 0,0309 -2,83% Data06/03/2026 0,0309 0,0309 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,56 -0,30% Ora15:59 6,53 6,58 641.531
SABINE ROYALTY TR UBI 72,90 -0,07% Ora15:59 72,51 73,65 578.928
SABIO HOLDINGS INC. 0,2224 Data06/03/2026 0,2224 0,2224 0
SABLE OFFSHORE CORP. 14,38 3,83% Ora15:59 13,58 15,32 46.591.405
SABLE RESOURCES LTD 0,0511 2,20% Data06/03/2026 0,0474 0,0511 14.308
SABRA HEALTHCARE REIT INC 20,41 1,92% Ora15:59 19,91 20,44 5.608.773
SABRE CORP 1,59 -2,16% Ora15:59 1,47 1,66 9.936.083
SACH-P-A 18,5379 0,02% Data06/03/2026 18,5000 18,6300 42.619
SACHEM CAPITAL CORP 1,08 Ora15:55 1,07 1,10 53.744
SACHEM CAPITAL CORP 140,5000 Data06/03/2026 139,5000 140,5000 14.331.000
SACHEM CAPITAL CORP. 24,6500 0,20% Data06/03/2026 24,5000 24,6505 123.916
SACHEM CAPITAL CORP. 18,5379 0,02% Data06/03/2026 18,5000 18,6300 42.619
SACHEM CAPITAL CORP. 6.00% NOTE 23,5400 0,94% Data05/03/2026 23,5400 23,5400 16.454
SACHEM CAPITAL CORP. 7.125% NOTE 23,4400 0,77% Data06/03/2026 23,2500 23,4400 16.900
SACHEM CAPITAL CORP. 8.00% NOTE 23,4920 -0,68% Data06/03/2026 23,4500 23,6000 38.903
SADOT GROUP INC 1,97 -8,37% Ora15:59 1,95 2,12 9.457
SAFE & GREEN HOLDINGS CORP 1,2200 6,09% Data06/03/2026 1,1202 1,4500 6.624.696
SAFE BULKERS INC 6,10 -3,10% Ora15:59 5,94 6,17 1.254.102
SAFE BULKERS INC 26,2500 -0,65% Data06/03/2026 26,2500 26,2500 15.461
SAFE BULKERS INC 26,5000 -1,01% Data06/03/2026 26,5000 26,6154 81.037
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 -0,65% Data06/03/2026 26,2500 26,2500 15.461
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5000 -1,01% Data06/03/2026 26,5000 26,6154 81.037
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,02 9,13% Ora15:59 4,55 5,20 587.798
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data06/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 -0,49% Data06/03/2026 10,1100 10,1100 6.420
SAFEGUARD SCIENTIFICS INC 0,7000 0,01% Data06/03/2026 0,7000 0,7000 0
SAFEHOLD INC 15,40 -0,77% Ora15:59 15,10 15,42 967.754
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,7000 -0,30% Data06/03/2026 16,6500 16,7500 123.547
SAFETY INSURANCE GRP INC 74,87 -0,47% Ora15:59 72,30 75,09 923.173
SAGA COMMUNUNICATIONS 11,31 -1,05% Ora15:36 11,31 11,59 24.024
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,41 -0,83% Ora15:59 5,30 5,53 364.293
SAGMF 0,3833 -4,20% Data06/03/2026 0,3750 0,4333 41.531
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,95 -1,02% Ora15:39 1,90 1,95 2.175
SAIA INC 359,76 -9,29% Ora15:59 352,61 384,36 71.834.804
SAIHEAT LIMITED 7,50 5,71% Ora10:24 7,50 7,50 1.192
SAILFISH ROYALTY CORP 3,0000 2,39% Data06/03/2026 2,9100 3,1000 70.659
SAILPOINT INC 15,38 0,65% Ora15:59 14,82 15,44 4.476.770
SAINT JEAN CARBON INC 0,0137 -4,20% Data06/03/2026 0,0114 0,0150 2.165
SAKER AVIATION SERVICES INC 7,0000 Data06/03/2026 7,0000 7,0000 630
SALAZAR RESOURCES LIMITED 0,1438 -10,12% Data06/03/2026 0,1438 0,1598 1.438