Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	27.794,7305	0,25%	04/05/2026	27.565,9707	28.019,7695	27.795
S&P 500 PURE VALUE	11.080,1504	-0,47%	04/05/2026	11.053,4697	11.165,1299	11.080
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	39.492,9492	-0,60%	04/05/2026	39.357,0312	40.097,8516	39.493
S&P BIOTECHNOLOGY SELECT INDEX	10.439,2002	2,39%	04/05/2026	10.159,3398	10.453,3496	10.439
S&P COMPLETION INDEX	6.590,8901	-0,35%	04/05/2026	6.562,6699	6.656,9702	6.591
S&P COMPUTER HARDWARE SELECT INDEX	5.646,0098	0,07%	04/05/2026	5.597,9902	5.718,3999	5.646
S&P GLOBAL INC	424,72	-0,31%	15:59	423,30	431,33	128.793.634
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.290,7998	-1,35%	04/05/2026	13.243,3701	13.504,2100	13.291
S&P HEALTH CARE SERVICES SELECT INDEX	16.793,9492	-0,01%	04/05/2026	16.757,0703	17.011,1406	16.794
S&P HOME BUILDING SELECT INDEX	10.193,9297	-3,60%	04/05/2026	10.193,9297	10.574,4502	10.194
S&P METALS & MINING SELECT INDEX	5.986,8999	-1,31%	04/05/2026	5.945,2798	6.090,2798	5.987
S&P OIL & GAS EXP & PROD SELECT INDEX	6.972,4902	2,38%	04/05/2026	6.791,8501	6.976,9800	6.972
S&P PHARMACEUTICALS SELECT INDEX	6.776,7202	1,10%	04/05/2026	6.672,7500	6.820,2402	6.777
S&P RETAIL SELECT INDEX	8.844,2803	-2,35%	04/05/2026	8.820,7998	9.059,5996	8.844
S&P SEMICONDUCTORS SELECT INDEX	11.648,5996	-0,46%	04/05/2026	11.548,6699	11.804,0596	11.649
S&P TELECOM SELECT INDEX	1.724,3400	-1,25%	04/05/2026	1.714,4600	1.746,2400	1.724
S&P TRANSPORTATION SELECT INDEX	6.625,7700	-5,07%	04/05/2026	6.616,1499	6.979,8398	6.626
S&T BANCORP INC	43,83	-1,02%	04/05/2026	43,70	44,45	11.450.588
S&W SEED COMPANY	0,0201		04/05/2026	0,0201	0,0201	4

SAB BIOTHERAPEUTICS INC	3,69	6,34%	15:59	3,48	3,79	515.473
SAB BIOTHERAPEUTICS INC	0,0169	11,92%	04/05/2026	0,0155	0,0169	56
SABINE ROYALTY TR UBI	78,40	1,74%	15:59	76,89	78,44	561.862
SABIO HOLDINGS INC.	0,1732		04/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,49	2,77%	15:59	14,12	14,91	8.346.268
SABLE RESOURCES LTD	0,0460	5,02%	04/05/2026	0,0460	0,0460	46
SABRA HEALTHCARE REIT INC	20,48	0,59%	15:59	20,16	20,67	5.770.436
SABRE CORP	1,88	1,35%	15:59	1,80	1,93	1.930.235
SACH-P-A	17,9600	0,76%	04/05/2026	17,8500	18,0500	56.969
SACHEM CAPITAL CORP	1,05	1,94%	15:55	1,03	1,05	51.172
SACHEM CAPITAL CORP	24,6800	0,03%	04/05/2026	24,6300	24,6800	25.124
SACHEM CAPITAL CORP	24,0500	0,67%	04/05/2026	23,9200	24,0500	102.285
SACHEM CAPITAL CORP.	17,9600	0,76%	04/05/2026	17,8500	18,0500	56.897
SACHEM CAPITAL CORP. 6.00% NOTE	24,1000	0,10%	04/05/2026	24,0000	24,2300	119.367
SACHEM CAPITAL CORP. 7.125% NOTE	24,0000	0,21%	04/05/2026	23,9500	24,0000	40.368
SADOT GROUP INC	0,2590	-44,89%	15:59	0,2420	0,3536	726.554
SAFE & GREEN HOLDINGS CORP	0,4900		04/05/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,70	0,37%	15:59	6,63	6,72	661.576
SAFE BULKERS INC	25,9400	-1,26%	04/05/2026	25,9400	26,3000	12.036
SAFE BULKERS INC	26,2000	-1,09%	04/05/2026	26,1550	26,3000	30.025
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400	-1,26%	04/05/2026	25,9400	26,3000	12.036
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2000	-1,09%	04/05/2026	26,1550	26,3000	30.025
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,51	0,22%	15:59	4,39	4,52	192.809
SAFE SUPPLY STREAMING CO LTD.	0,0480		04/05/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500	0,49%	04/05/2026	10,2500	10,2500	39.012
SAFEGUARD SCIENTIFIC INC	0,4500		04/05/2026	0,4500	0,4500	51
SAFEHOLD INC	14,50	-2,42%	15:59	14,19	14,51	1.308.855

1 2 3 4 5 »