Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		14/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	546,35	0,17%	16:00	543,11	548,83	0
S&T BANCORP INC	40,48	-0,83%	16:00	40,39	40,88	0
S&W SEED COMPANY	0,9500	850,95%	16/01/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,97	-0,75%	15:59	3,92	4,14	0
SAB BIOTHERAPEUTICS INC	0,0295	-0,67%	15/01/2026	0,0251	0,0295	103
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,92	-0,50%	15:59	6,90	6,95	0
SABINE ROYALTY TR UBI	67,56	-0,76%	15:59	67,50	68,23	0
SABIO HOLDINGS INC.	0,2242		15/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	11,62	0,35%	16:00	10,62	11,84	0
SABLE RESOURCES LTD	0,0380	1,33%	15/01/2026	0,0380	0,0380	0
SABRA HEALTHCARE REIT INC	19,24	1,00%	16:00	18,88	19,26	0
SABRE CORP	1,29	1,57%	15:59	1,22	1,33	0
SACH-P-A	18,3916	-0,05%	15/01/2026	18,2550	18,6500	58.209
SACHEM CAPITAL CORP	1,07	-0,47%	15:57	1,06	1,09	0
SACHEM CAPITAL CORP	145,0000	0,69%	15/01/2026	143,5000	145,0000	17.878.500
SACHEM CAPITAL CORP.	24,2500		16/01/2026	24,2500	24,2500	194
SACHEM CAPITAL CORP.	18,3916	-0,05%	15/01/2026	18,2550	18,6500	58.209
SACHEM CAPITAL CORP. 6.00% NOTE	23,3950	0,19%	15/01/2026	23,3500	23,4900	107.617

SACHEM CAPITAL CORP. 7.125% NOTE	23,4780	-0,05%	15/01/2026	23,4400	23,4900	77.477
SACHEM CAPITAL CORP. 8.00% NOTE	23,7500	1,06%	16/01/2026	23,6100	23,8400	523
SADOT GROUP INC	3,44	21,55%	15:58	2,75	3,50	0
SAFE & GREEN HOLDINGS CORP	1,58	-3,96%	15:58	1,55	1,64	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1635	-5,60%	15/01/2026	0,1567	0,1813	431.263
SAFE BULKERS INC	5,12	-1,73%	16:00	5,12	5,26	0
SAFE BULKERS INC	25,9200	-0,08%	15/01/2026	25,8800	25,9700	51.710
SAFE BULKERS INC	25,9100	-0,08%	15/01/2026	25,8500	25,9300	82.808
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9200	-0,08%	15/01/2026	25,8800	25,9700	51.710
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9100	-0,08%	15/01/2026	25,8500	25,9300	82.808
SAFE PRO GROUP INC.	6,37	2,08%	15:59	6,17	6,60	0
SAFE SUPPLY STREAMING CO LTD.	0,0250	31,58%	15/01/2026	0,0250	0,0250	3.353
SAFEGUARD ACQUISITION CORP.	10,1000		15/01/2026	10,1000	10,1000	25.755
SAFEGUARD SCIENTIFICS INC	0,4600	-40,26%	16/01/2026	0,4600	0,4600	0
SAFEHOLD INC	14,98	-0,53%	16:00	14,90	15,11	0
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7238	0,12%	15/01/2026	16,6100	16,8300	594.698
SAFETY INSURANCE GRP INC	76,02	-0,61%	16:00	75,54	76,35	0
SAGA COMMUNUNICATIONS	11,37	-0,64%	15:43	11,33	11,53	0
SAGIMET BIOSCIENCES INC	6,14	-1,92%	16:00	6,12	6,36	0
SAGMF	0,6100	6,29%	15/01/2026	0,5740	0,6165	198.398
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,99	0,51%	16:00	1,92	2,00	0
SAIA INC	350,89	-2,19%	16:00	346,52	358,51	0
SAIHEAT LIMITED	8,76	0,60%	12:34	8,62	8,76	0
SAILFISH ROYALTY CORP	2,6400	4,35%	15/01/2026	2,6000	2,6400	32.393
SAILPOINT INC	18,27	-3,33%	16:00	18,27	18,94	0
SAINT JEAN CARBON INC	0,0221	-0,90%	15/01/2026	0,0182	0,0221	4.887
SAKER AVIATION SERVICES INC	6,8500		15/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1820	4,60%	15/01/2026	0,1820	0,1820	364
SALEM MEDIA GROUP INC	0,4190		15/01/2026	0,4000	0,4190	32.540
SALESFORCE INC	227,96	-2,39%	16:00	226,44	232,62	0

1 2 3 4 5 »