Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	21.709,9297	-1,62%	13/06/2025	21.634,2305	22.068,3301	21.710
S&P 500 PURE VALUE	9.201,2695	-0,46%	13/06/2025	9.173,9902	9.273,1299	9.201
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	30.592,9199	-0,52%	13/06/2025	30.425,0000	30.907,2402	30.593
S&P BIOTECHNOLOGY SELECT INDEX	6.512,1201	-0,94%	13/06/2025	6.457,7598	6.573,9600	6.512
S&P COMPLETION INDEX	5.390,2798	-1,73%	13/06/2025	5.374,6802	5.485,0000	5.390
S&P COMPUTER HARDWARE SELECT INDEX	3.173,7500	-2,46%	13/06/2025	3.164,3899	3.253,7000	3.174
S&P GLOBAL INC	501,63	-0,84%	15:59	498,69	504,60	177.232.654
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.248,8301	-1,45%	13/06/2025	13.216,2900	13.443,8203	13.249
S&P HEALTH CARE SERVICES SELECT INDEX	14.672,8701	-0,87%	13/06/2025	14.605,9502	14.813,6299	14.673

S&P HOME BUILDING SELECT INDEX	9.478,0898	-2,60%	13/06/2025	9.417,6904	9.731,5898	9.478
S&P METALS & MINING SELECT INDEX	3.341,6599	0,72%	13/06/2025	3.284,4700	3.361,0100	3.342
S&P OIL & GAS EXP & PROD SELECT INDEX	5.100,8599	2,66%	13/06/2025	4.968,8999	5.112,4800	5.101
S&P PHARMACEUTICALS SELECT INDEX	4.744,1602	-1,34%	13/06/2025	4.734,1401	4.808,5200	4.744
S&P RETAIL SELECT INDEX	7.987,6401	-2,38%	13/06/2025	7.954,6201	8.182,1401	7.988
S&P SEMICONDUCTORS SELECT INDEX	5.566,1602	-3,22%	13/06/2025	5.562,7900	5.751,1899	5.566
S&P TELECOM SELECT INDEX	803,4100	-1,89%	13/06/2025	801,9500	818,8900	803
S&P TRANSPORTATION SELECT INDEX	5.102,6201	-2,35%	13/06/2025	5.078,9702	5.225,5200	5.103
S&T BANCORP INC	36,46	-2,23%	16:00	36,36	37,25	1.977.938
S&W SEED COMPANY	5,46	-2,50%	16:00	5,45	5,57	2.185
SAB BIOTHERAPEUTICS INC	1,71	-6,61%	16:00	1,60	1,85	76.379
SAB BIOTHERAPEUTICS INC	0,0291	-3,96%	12/06/2025	0,0280	0,0298	212
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,84	0,26%	15:59	7,79	7,86	609.867
SABINE ROYALTY TR UBI	67,06	0,99%	15:59	66,00	67,25	833.712
SABIO HOLDINGS INC.	0,3508		12/06/2025	0,3508	0,3508	0
SABLE OFFSHORE CORP	22,78	-0,78%	15:59	22,58	23,70	12.237.147
SABLE RESOURCES LTD	0,0256	0,39%	11/06/2025	0,0256	0,0275	208
SABRA HEALTHCARE REIT INC	18,21	-0,71%	16:00	18,04	18,41	26.858.582
SABRE CORP	2,63	-8,68%	16:00	2,57	2,84	13.703.762
SACH-P-A	16,6158	2,00%	12/06/2025	15,0000	16,6158	160.642
SACHEM CAPITAL CORP	1,23	3,45%	15:59	1,17	1,25	492.815
SACHEM CAPITAL CORP	24,89	-2,01%	15:54	24,89	25,03	65.484
SACHEM CAPITAL CORP	21,5100	-0,32%	13/06/2025	21,3800	22,1500	215
SACHEM CAPITAL CORP	19,2300	-0,10%	13/06/2025	18,8000	19,2400	1.096
SACHEM CAPITAL CORP.	16,6158	2,00%	12/06/2025	15,0000	16,6158	160.642
SACHEM CAPITAL CORP. 6.00% NOTE	18,8200	-0,42%	12/06/2025	18,8200	19,6900	133.810
SACHEM CAPITAL CORP. 7.125% NOTE	19,3100	2,99%	12/06/2025	19,0200	19,3100	78.321
SADOT GROUP INC	1,72	21,99%	16:00	1,46	1,79	2.851.019
SAFE & GREEN HOLDINGS CORP	0,5956	-20,04%	16:00	0,5878	0,7728	1.202.247
SAFE & GREEN HOLDINGS CORP	0,4900		13/06/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9677	-3,23%	15:48	0,9600	1,0200	36.005
SAFE BULKERS INC	3,88	0,76%	15:59	3,81	3,89	699.921
SAFE BULKERS INC	25,6300		12/06/2025	25,6300	25,6300	9.791
SAFE BULKERS INC	25,3400		12/06/2025	25,3400	25,3400	3.877
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,6500	0,08%	12/06/2025	25,6500	25,6500	9.798
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,3400	0,08%	11/06/2025	25,3001	25,4500	46.778
SAFE PRO GROUP INC	2,97	1,31%	15:58	2,94	3,04	69.976
SAFEGUARD SCIENTIFIC INC	0,4600	-43,20%	13/06/2025	0,4600	0,4600	0
SAFEHOLD INC	15,26	-2,83%	15:59	15,16	15,59	911.641
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2000		12/06/2025	16,2000	16,2939	78.019

1 2 3 4 5 »