Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 442,71 0,03% Ora15:59 439,11 443,68 126.832.535
S&T BANCORP INC 44,36 0,48% Data20/04/2026 44,00 44,55 8.857.095
S&W SEED COMPANY 0,9500 Data20/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,86 0,26% Ora15:59 3,77 3,92 309.741
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data20/04/2026 0,0251 0,0251 40
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,80 -0,51% Ora15:58 6,79 6,84 371.420
SABINE ROYALTY TR UBI 73,69 1,82% Ora15:59 72,94 74,36 554.359
SABIO HOLDINGS INC. 0,1732 Data20/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,60 3,70% Ora15:59 12,65 13,90 9.508.976
SABLE RESOURCES LTD 0,0418 -5,64% Data20/04/2026 0,0389 0,0440 36.922
SABRA HEALTHCARE REIT INC 20,50 -0,89% Ora15:59 20,41 20,72 4.543.922
SABRE CORP 1,97 3,97% Ora15:59 1,86 1,97 1.373.420
SACH-P-A 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP 1,06 -0,47% Ora15:58 1,04 1,06 42.884
SACHEM CAPITAL CORP 138,5000 -0,36% Data20/04/2026 138,0000 139,0000 4.528.950
SACHEM CAPITAL CORP. 24,4600 -0,16% Data20/04/2026 24,4600 24,4600 3.547
SACHEM CAPITAL CORP. 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP. 6.00% NOTE 23,8900 0,04% Data20/04/2026 23,8000 23,8900 17.201
SACHEM CAPITAL CORP. 7.125% NOTE 23,6200 -0,30% Data20/04/2026 23,6200 23,6200 9.448
SACHEM CAPITAL CORP. 8.00% NOTE 23,7600 Data20/04/2026 23,7600 23,7600 0
SADOT GROUP INC 1,59 0,96% Ora15:54 1,47 1,59 2.218
SAFE BULKERS INC 6,71 0,98% Ora15:59 6,48 6,78 652.680
SAFE BULKERS INC 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,47 1,36% Ora15:59 4,33 4,58 234.655
SAFE SUPPLY STREAMING CO LTD. 0,0526 -3,31% Data20/04/2026 0,0526 0,0526 526
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,7800 3,49% Data20/04/2026 1,7000 1,8900 7.088
SAFEHOLD INC 15,58 0,65% Ora15:59 15,36 15,61 458.620
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3600 -0,85% Data20/04/2026 16,3300 16,6300 236.926
SAFETY INSURANCE GRP INC 76,11 -0,76% Ora15:59 76,08 77,27 812.486
SAGA COMMUNUNICATIONS 11,80 -1,30% Ora09:56 11,66 11,80 4.718
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,44 -0,46% Ora15:59 6,17 6,64 681.660
SAGMF 0,4000 -2,44% Data20/04/2026 0,3900 0,4326 20.455
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,75 1,74% Ora15:55 1,71 1,83 18.494
SAIA INC 446,48 2,82% Ora15:59 430,18 448,01 46.669.663
SAIHEAT LIMITED 10,5500 Data20/04/2026 10,5500 10,5900 26.101
SAIHEAT LIMITED 0,0300 Data20/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6000 -1,89% Data20/04/2026 2,6000 2,6300 3.253
SAILPOINT INC 12,18 5,27% Ora15:59 11,41 12,18 5.817.467
SAINT JEAN CARBON INC 0,0220 10,00% Data20/04/2026 0,0220 0,0220 2.200
SAKER AVIATION SERVICES INC 6,8000 Data20/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1400 0,43% Data20/04/2026 0,1400 0,1400 0