Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	25.174,0293	-0,79%	27/02/2026	24.964,5508	25.373,3809	25.174
S&P 500 PURE VALUE	11.267,2998	0,44%	27/02/2026	11.129,2803	11.276,8096	11.267
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	43.821,0508	-0,43%	27/02/2026	43.112,0195	44.010,1484	43.821
S&P BIOTECHNOLOGY SELECT INDEX	9.954,5498	-0,23%	27/02/2026	9.842,5996	9.977,6201	9.955

S&P COMPLETION INDEX	6.293,0298	-1,31%	27/02/2026	6.245,4302	6.376,8398	6.293
S&P COMPUTER HARDWARE SELECT INDEX	4.868,0498	-0,98%	27/02/2026	4.813,4502	4.916,0200	4.868
S&P GLOBAL INC	443,03	0,26%	15:59	433,25	444,50	185.879.193
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.576,9102	-0,85%	27/02/2026	14.503,7305	14.701,8398	14.577
S&P HEALTH CARE SERVICES SELECT INDEX	16.469,2598	-0,33%	27/02/2026	16.254,2500	16.524,0898	16.469
S&P HOME BUILDING SELECT INDEX	11.600,5703	0,10%	27/02/2026	11.450,2695	11.643,4902	11.601
S&P METALS & MINING SELECT INDEX	6.105,5098	-0,66%	27/02/2026	6.007,5898	6.145,7798	6.106
S&P OIL & GAS EXP & PROD SELECT INDEX	5.919,2402	2,56%	27/02/2026	5.771,2700	5.929,9800	5.919
S&P PHARMACEUTICALS SELECT INDEX	6.569,7002	-1,29%	27/02/2026	6.520,6499	6.655,7100	6.570
S&P RETAIL SELECT INDEX	9.193,8604	-0,69%	27/02/2026	9.128,9199	9.257,9697	9.194
S&P SEMICONDUCTORS SELECT INDEX	8.245,6201	-1,67%	27/02/2026	8.120,2700	8.385,7998	8.246
S&P TELECOM SELECT INDEX	1.402,4800	3,45%	27/02/2026	1.354,3800	1.402,4900	1.402
S&P TRANSPORTATION SELECT INDEX	6.854,1499	-0,86%	27/02/2026	6.771,4502	6.913,7002	6.854
S&T BANCORP INC	42,89	2,58%	02/03/2026	40,05	43,07	13.990.461
S&W SEED COMPANY	0,9500		27/02/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	4,07	-0,85%	15:59	3,90	4,18	298.089
SAB BIOTHERAPEUTICS INC	0,0299	-20,05%	26/02/2026	0,0274	0,0299	321
SABINE ROYALTY TR UBI	73,85	1,25%	15:57	73,04	74,43	513.701
SABIO HOLDINGS INC.	0,1842	-24,48%	02/03/2026	0,1842	0,1842	350
SABLE OFFSHORE CORP.	8,59	4,12%	15:59	8,17	8,97	7.441.537
SABLE RESOURCES LTD	0,0613	-0,65%	02/03/2026	0,0613	0,0613	146
SABRA HEALTHCARE REIT INC	20,57	0,07%	15:59	20,46	20,77	8.686.722
SABRE CORP	1,62	37,29%	15:59	1,32	1,62	12.397.054
SACH-P-A	18,0000	-1,62%	26/02/2026	18,0000	18,2500	41.220
SACHEM CAPITAL CORP	1,04	1,96%	15:59	1,02	1,04	57.685
SACHEM CAPITAL CORP	24,5100	0,24%	02/03/2026	24,4700	24,5100	25.588
SACHEM CAPITAL CORP	23,4602	-0,59%	02/03/2026	23,4600	23,6308	124.714
SACHEM CAPITAL CORP.	18,3650	0,52%	02/03/2026	18,2800	18,3650	57.538
SACHEM CAPITAL CORP. 6.00% NOTE	23,7150	0,53%	02/03/2026	23,5285	23,8000	120.188
SACHEM CAPITAL CORP. 7.125% NOTE	23,4901	-0,04%	02/03/2026	23,4901	23,5699	19.473
SADOT GROUP INC	2,25	4,17%	14:48	2,01	2,26	4.763
SAFE & GREEN HOLDINGS CORP	0,4900		27/02/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,66	1,52%	15:59	6,39	6,67	1.074.499
SAFE BULKERS INC	26,3000	0,10%	02/03/2026	26,2500	26,3000	17.384
SAFE BULKERS INC	26,6765	-0,31%	02/03/2026	26,4700	26,6765	32.252
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2750	0,10%	27/02/2026	26,2750	26,2750	4.835
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7600	1,56%	27/02/2026	26,3500	26,7600	26.947
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,50	7,63%	15:59	5,01	5,74	1.323.091
SAFE SUPPLY STREAMING CO LTD.	0,0285		27/02/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		27/02/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFIC INC	0,7000	52,17%	27/02/2026	0,6200	0,7000	16.590
SAFEHOLD INC	16,24	0,62%	15:59	15,85	16,34	606.872

1 2 3 4 5 »