Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data22/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 521,68 1,77% Ora16:00 510,58 524,64 179.266.693
S&T BANCORP INC 41,21 -0,67% Ora16:00 41,18 41,88 1.394.199
S&W SEED COMPANY 0,0985 19,54% Data22/12/2025 0,0700 0,1148 1.943
SAB BIOTHERAPEUTICS INC 3,84 -3,76% Ora16:00 3,82 3,96 335.516
SAB BIOTHERAPEUTICS INC 0,0250 1,21% Data22/12/2025 0,0225 0,0250 559
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,96 -0,07% Ora15:59 6,94 7,05 2.524.755
SABINE ROYALTY TR UBI 68,13 0,43% Ora15:52 67,94 69,01 626.094
SABIO HOLDINGS INC. 0,1800 Data22/12/2025 0,1800 0,1800 900
SABLE OFFSHORE CORP. 7,60 -2,38% Ora15:59 7,31 8,70 20.159.105
SABLE RESOURCES LTD 0,0310 Data22/12/2025 0,0310 0,0310 31
SABRA HEALTHCARE REIT INC 18,53 -0,86% Ora16:00 18,52 18,75 11.907.846
SABRE CORP 1,50 1,35% Ora16:00 1,48 1,56 3.159.132
SACH-P-A 18,1899 2,48% Data22/12/2025 17,9500 18,1899 18.608
SACHEM CAPITAL CORP 1,02 -2,40% Ora15:59 1,01 1,05 119.572
SACHEM CAPITAL CORP 142,0000 0,35% Data22/12/2025 141,5000 142,5000 10.664.200
SACHEM CAPITAL CORP. 24,2400 Data22/12/2025 24,2400 24,2400 0
SACHEM CAPITAL CORP. 18,1899 2,48% Data22/12/2025 17,9500 18,1899 18.608
SACHEM CAPITAL CORP. 6.00% NOTE 23,1620 0,36% Data22/12/2025 23,1340 23,2500 44.008
SACHEM CAPITAL CORP. 7.125% NOTE 23,1470 -0,01% Data22/12/2025 23,0820 23,1500 57.867
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 1,03% Data22/12/2025 23,2200 23,5200 86.765
SADOT GROUP INC 1,84 -5,15% Ora16:00 1,82 1,98 41.425
SAFE & GREEN HOLDINGS CORP 2,37 -0,84% Ora16:00 2,29 2,50 1.300.468
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2701 2,50% Data22/12/2025 0,2566 0,2905 1.998.039
SAFE BULKERS INC 4,83 0,63% Ora15:59 4,77 4,89 542.261
SAFE BULKERS INC 25,4600 Data22/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,5880 0,42% Data22/12/2025 25,4800 25,5880 8.316
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5880 0,42% Data22/12/2025 25,4800 25,5880 8.316
SAFE PRO GROUP INC. 4,38 5,54% Ora15:59 4,00 4,89 1.710.720
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data22/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7600 4,11% Data22/12/2025 0,7500 0,7600 3.800
SAFEHOLD INC 13,68 -0,15% Ora15:59 13,54 13,82 1.461.920
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5300 -0,54% Data22/12/2025 16,5300 16,9760 383.496
SAFETY INSURANCE GRP INC 79,03 0,86% Ora16:00 78,16 79,38 1.251.099
SAGA COMMUNUNICATIONS 11,30 -0,44% Ora16:00 11,30 11,48 96.292
SAGIMET BIOSCIENCES INC 6,24 -0,64% Ora16:00 6,07 6,33 2.011.731
SAGMF 0,3200 -4,48% Data22/12/2025 0,3169 0,3600 36.732
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,05 -1,44% Ora15:58 2,00 2,08 11.064
SAIA INC 330,63 3,23% Ora16:00 319,33 331,62 55.352.527
SAIHEAT LIMITED 10,34 7,04% Ora16:00 9,88 10,34 41.429
SAIHEAT LIMITED 0,0600 4,17% Data22/12/2025 0,0600 0,0613 42
SAILFISH ROYALTY CORP 2,4000 -2,20% Data22/12/2025 2,4000 2,4000 240
SAILPOINT INC 21,40 1,81% Ora16:00 20,88 21,59 14.942.410
SAINT JEAN CARBON INC 0,0320 36,17% Data22/12/2025 0,0310 0,0320 3.376
SAKER AVIATION SERVICES INC 6,6000 Data22/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6668 -2,67% Ora16:00 0,6541 0,7100 117.132
SALAZAR RESOURCES LIMITED 0,1650 10,00% Data22/12/2025 0,1650 0,1650 8.085
SALEM MEDIA GROUP INC 0,4801 -1,01% Data22/12/2025 0,4587 0,4960 3.920
SALESFORCE INC 264,63 1,82% Ora16:00 258,48 264,63 427.963.914