Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 406,25 -4,22% Ora12:21 401,02 421,32 91.892.185
S&T BANCORP INC 44,03 Data12/05/2026 43,21 44,22 12.726.123
S&W SEED COMPANY 0,9500 2.718,99% Data12/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,02 11,05% Ora12:21 3,57 4,04 407.551
SAB BIOTHERAPEUTICS INC 0,0226 6,60% Data12/05/2026 0,0190 0,0250 414
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,79 -0,22% Ora12:24 6,77 6,80 375.631
SABINE ROYALTY TR UBI 76,41 -1,27% Ora11:46 76,18 76,91 167.711
SABIO HOLDINGS INC. 0,1732 Data12/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,22 -5,57% Ora12:21 12,91 13,97 3.122.291
SABLE RESOURCES LTD 0,0417 -3,70% Data12/05/2026 0,0417 0,0421 1.334
SABRA HEALTHCARE REIT INC 20,85 -0,60% Ora12:21 20,76 21,09 3.007.037
SABRE CORP 1,69 -7,65% Ora12:21 1,69 1,81 684.507
SACH-P-A 18,4800 2,10% Data12/05/2026 18,2500 18,4800 62.204
SACHEM CAPITAL CORP 1,07 1,43% Ora12:10 1,06 1,07 5.105
SACHEM CAPITAL CORP 142,0000 0,71% Data12/05/2026 141,0000 142,5000 6.404.200
SACHEM CAPITAL CORP. 24,7000 Data12/05/2026 24,6750 24,7000 15.981
SACHEM CAPITAL CORP. 18,4800 2,10% Data12/05/2026 18,2500 18,4800 60.411
SACHEM CAPITAL CORP. 6.00% NOTE 23,9200 -0,33% Data12/05/2026 23,8900 23,9700 55.494
SACHEM CAPITAL CORP. 7.125% NOTE 23,9980 -0,01% Data12/05/2026 23,9900 23,9980 4.824
SACHEM CAPITAL CORP. 8.00% NOTE 24,0000 0,17% Data12/05/2026 24,0000 24,0600 41.208
SADOT GROUP INC 0,2131 -19,65% Ora12:20 0,2000 0,2461 87.299
SAFE BULKERS INC 7,20 -1,77% Ora12:21 7,13 7,36 359.179
SAFE BULKERS INC 26,0900 0,04% Data12/05/2026 26,0900 26,2365 23.481
SAFE BULKERS INC 26,2897 Data12/05/2026 26,2897 26,2897 2.655
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0900 0,04% Data12/05/2026 26,0900 26,2365 26.090
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1900 -0,38% Data12/05/2026 26,1900 26,1900 2.645
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,24 -4,72% Ora12:20 4,20 4,42 98.632
SAFE SUPPLY STREAMING CO LTD. 0,0499 3,96% Data12/05/2026 0,0499 0,0499 499
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data12/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,5100 Data12/05/2026 0,5100 0,5100 663
SAFEHOLD INC 14,98 -1,64% Ora12:21 14,98 15,30 389.215
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5750 0,15% Data12/05/2026 16,4600 16,7100 140.291
SAFETY INSURANCE GRP INC 69,74 -0,88% Ora12:20 69,46 70,98 297.052
SAGA COMMUNUNICATIONS 10,26 1,28% Ora10:37 10,22 10,26 11.256
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,45 -2,68% Ora12:21 7,44 7,73 507.487
SAGMF 0,4599 -1,60% Data12/05/2026 0,4500 0,4600 8.462
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,25 3,75% Ora12:12 1,22 1,25 20.225
SAIA INC 429,40 -1,28% Ora12:21 428,86 440,09 9.360.693
SAIHEAT LIMITED 12,00 4,35% Ora11:27 11,20 12,30 34.024
SAIHEAT LIMITED 0,0300 Data12/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,7100 Data12/05/2026 2,7100 2,7100 813
SAILPOINT INC 11,73 0,99% Ora12:21 11,32 11,87 1.975.227
SAINT JEAN CARBON INC 0,0401 0,25% Data12/05/2026 0,0398 0,0446 4.797
SAKER AVIATION SERVICES INC 6,7500 Data12/05/2026 6,7500 6,7500 13.460
SALAZAR RESOURCES LIMITED 0,1850 8,82% Data12/05/2026 0,1850 0,1850 370