Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 491,30 0,10% Ora14:27 489,00 498,32 120.750.435
S&T BANCORP INC 37,94 0,07% Ora14:27 37,94 38,79 888.134
S&W SEED COMPANY 0,2300 15,00% Data19/11/2025 0,1950 0,2300 3.213
SAB BIOTHERAPEUTICS INC 3,79 -1,17% Ora14:26 3,75 3,96 276.900
SAB BIOTHERAPEUTICS INC 0,0293 20,58% Data19/11/2025 0,0292 0,0293 240
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,07 Ora14:23 7,06 7,15 1.222.000
SABINE ROYALTY TR UBI 77,99 -0,35% Ora14:26 77,74 79,86 1.313.609
SABIO HOLDINGS INC. 0,2905 -14,56% Data19/11/2025 0,2905 0,2905 29
SABLE OFFSHORE CORP. 4,49 -2,81% Ora14:27 4,36 4,85 7.660.934
SABLE RESOURCES LTD 0,0251 -0,79% Data19/11/2025 0,0251 0,0253 1.130
SABRA HEALTHCARE REIT INC 18,67 0,30% Ora14:26 18,63 18,90 9.655.071
SABRE CORP 1,57 -1,88% Ora14:27 1,57 1,68 4.044.172
SACH-P-A 17,6300 -4,70% Data19/11/2025 17,5100 18,4000 161.491
SACHEM CAPITAL CORP 0,9950 3,25% Ora14:26 0,9644 1,0087 135.038
SACHEM CAPITAL CORP 140,5000 -0,35% Data18/11/2025 140,5000 141,5000 5.943.150
SACHEM CAPITAL CORP. 24,0900 0,96% Data19/11/2025 24,0900 24,0900 12.045
SACHEM CAPITAL CORP. 17,6300 -4,70% Data19/11/2025 17,5100 18,4000 161.491
SACHEM CAPITAL CORP. 6.00% NOTE 23,0500 Data19/11/2025 22,9900 23,0700 212.060
SACHEM CAPITAL CORP. 7.125% NOTE 23,1000 0,13% Data19/11/2025 23,0200 23,1000 140.910
SACHEM CAPITAL CORP. 8.00% NOTE 23,2000 Data19/11/2025 23,2000 23,3500 48.720
SADOT GROUP INC 2,83 -18,44% Ora14:04 2,72 3,52 265.902
SAFE & GREEN HOLDINGS CORP 5,86 -3,46% Ora14:27 5,47 9,34 352.391.476
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8798 -7,19% Ora14:27 0,8002 0,9397 552.822
SAFE BULKERS INC 4,72 -0,74% Ora14:24 4,69 4,88 410.314
SAFE BULKERS INC 25,6600 -0,35% Data19/11/2025 25,5000 25,6600 13.318
SAFE BULKERS INC 25,6500 0,35% Data19/11/2025 25,6500 25,9000 13.466
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6600 -0,35% Data19/11/2025 25,5000 25,6600 13.318
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6500 0,35% Data19/11/2025 25,6500 25,9000 13.466
SAFE PRO GROUP INC. 4,41 3,76% Ora14:27 4,35 4,88 387.027
SAFEGUARD SCIENTIFICS INC 0,7900 1,26% Data19/11/2025 0,7800 0,7900 56.082
SAFEHOLD INC 12,86 -0,92% Ora14:24 12,80 13,13 1.022.437
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0000 -0,18% Data19/11/2025 17,0000 17,1370 149.600
SAFETY INSURANCE GRP INC 75,78 0,85% Ora14:12 75,19 76,02 774.206
SAGA COMMUNUNICATIONS 12,05 0,25% Ora13:59 12,05 12,10 42.050
SAGIMET BIOSCIENCES INC 7,53 -4,14% Ora14:27 7,47 8,14 710.163
SAGMF 0,3545 3,47% Data19/11/2025 0,3465 0,4140 46.254
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,86 -7,00% Ora14:26 1,85 2,01 46.766
SAIA INC 251,58 -0,66% Ora14:27 249,32 260,69 16.719.313
SAIHEAT LIMITED 7,18 1,56% Ora10:52 7,18 7,20 2.179
SAIHEAT LIMITED 0,1050 -6,67% Data18/11/2025 0,1026 0,1075 421
SAILFISH ROYALTY CORP 2,4000 2,39% Data19/11/2025 2,4000 2,4000 3.600
SAILPOINT INC 17,84 -3,46% Ora14:27 17,58 18,98 11.478.231
SAINT JEAN CARBON INC 0,0254 10,43% Data19/11/2025 0,0254 0,0274 910
SAKER AVIATION SERVICES INC 6,8000 Data19/11/2025 6,8000 6,8100 4.080
SALARIUS PHARMACEUTICALS INC 0,7599 -3,28% Ora14:25 0,7191 0,8132 304.010
SALAZAR RESOURCES LIMITED 0,1100 Data19/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,5250 -2,81% Data19/11/2025 0,5101 0,5402 15.087
SALESFORCE INC 225,75 -0,93% Ora14:27 223,31 231,07 370.197.790
SALIENT MIDSTREAM & MLP FUND 8,9500 Data19/11/2025 8,9500 8,9500 0