Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	425,18	-1,14%	15:59	424,44	435,29	170.113.877
S&T BANCORP INC	43,87	-0,05%	14/04/2026	43,19	44,06	8.044.924
S&W SEED COMPANY	0,9500	3.066,67%	13/04/2026	0,9500	0,9500	14.475
SAB BIOTHERAPEUTICS INC	3,85	-1,41%	15:59	3,83	3,98	351.954
SAB BIOTHERAPEUTICS INC	0,0251	-29,89%	14/04/2026	0,0251	0,0251	52
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,74	-0,66%	15:59	6,70	6,77	483.407
SABINE ROYALTY TR UBI	73,42	-2,66%	15:59	73,39	75,24	991.592
SABIO HOLDINGS INC.	0,1732		13/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	12,76	-1,69%	15:59	12,00	12,78	10.392.762
SABLE RESOURCES LTD	0,0426	11,23%	14/04/2026	0,0421	0,0426	256
SABRA HEALTHCARE REIT INC	20,34	0,54%	15:59	19,94	20,35	4.039.938
SABRE CORP	1,57	-2,48%	15:59	1,55	1,65	918.674
SACH-P-A	17,7500	-0,42%	13/04/2026	17,2300	17,8500	99.365
SACHEM CAPITAL CORP	1,04	1,96%	15:58	1,01	1,06	54.664
SACHEM CAPITAL CORP	139,0000	0,36%	10/04/2026	138,0000	139,0000	8.798.700
SACHEM CAPITAL CORP.	24,5500		14/04/2026	24,4500	24,5500	25.115
SACHEM CAPITAL CORP.	17,6000	-0,85%	14/04/2026	17,3000	17,9500	104.298
SACHEM CAPITAL CORP. 6.00% NOTE	23,9000	-0,42%	14/04/2026	23,9000	24,0550	28.035
SACHEM CAPITAL CORP. 7.125% NOTE	23,5100	-0,49%	13/04/2026	23,5100	23,6300	32.820

SACHEM CAPITAL CORP. 8.00% NOTE	23,8000	-0,29%	14/04/2026	23,8000	23,8000	9.425
SADOT GROUP INC	1,65	-0,60%	15:59	1,64	1,76	10.756
SAFE BULKERS INC	6,47	-1,22%	15:59	6,47	6,58	468.436
SAFE BULKERS INC	26,5200	0,32%	14/04/2026	26,4600	26,7600	45.986
SAFE BULKERS INC	26,8000	0,37%	14/04/2026	26,7000	26,8000	34.760
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4350	-0,23%	13/04/2026	26,3500	26,4350	17.209
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7000	-0,22%	13/04/2026	26,7000	26,7500	54.121
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,13		15:59	4,05	4,42	435.663
SAFE SUPPLY STREAMING CO LTD.	0,0544	-20,00%	14/04/2026	0,0544	0,0668	1.469
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		13/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6800	265,22%	14/04/2026	1,6400	1,6800	131
SAFEHOLD INC	15,45	2,18%	15:59	15,05	15,45	687.268
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	0,93%	14/04/2026	16,0000	16,4089	574.282
SAFETY INSURANCE GRP INC	74,98	-0,37%	15:59	74,66	75,31	643.273
SAGA COMMUNUNICATIONS	11,70	0,06%	15:10	11,60	11,70	10.494
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,55	2,40%	15:59	5,49	5,76	580.631
SAGMF	0,4550	15,69%	14/04/2026	0,4300	0,4779	14.685
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,96	2,08%	15:58	1,93	2,08	47.248
SAIA INC	404,46	1,95%	15:59	391,91	409,00	45.116.494
SAIHEAT LIMITED	10,02	-0,89%	11:33	10,02	10,20	12.661
SAIHEAT LIMITED	0,0300		13/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6300	0,77%	14/04/2026	2,6300	2,6700	6.838
SAILPOINT INC	11,10	-1,42%	15:59	10,97	11,85	8.028.922
SAINT JEAN CARBON INC	0,0190	-0,52%	14/04/2026	0,0190	0,0196	1.463
SAKER AVIATION SERVICES INC	6,8000		14/04/2026	6,8000	6,8000	13.600
SALAZAR RESOURCES LIMITED	0,1400	0,86%	13/04/2026	0,1300	0,1400	16.380

1 2 3 4 5 »