Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.090,9492	-1,16%	27/03/2026	23.009,9707	23.468,6992	23.091
S&P 500 PURE VALUE	10.683,3799	-0,78%	27/03/2026	10.655,8799	10.789,4199	10.683
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	38.841,7109	-2,52%	27/03/2026	38.772,3789	39.845,5117	38.842
S&P BIOTECHNOLOGY SELECT INDEX	9.343,7002	-3,51%	27/03/2026	9.343,5000	9.683,1699	9.344

S&P COMPLETION INDEX	5.859,0200	-1,99%	27/03/2026	5.844,1602	5.977,9102	5.859
S&P COMPUTER HARDWARE SELECT INDEX	4.514,9399	-2,37%	27/03/2026	4.494,8701	4.624,3599	4.515
S&P GLOBAL INC	416,68	2,57%	12:52	409,93	418,90	64.691.222
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.718,0596	-2,90%	27/03/2026	12.711,8701	13.097,9404	12.718
S&P HEALTH CARE SERVICES SELECT INDEX	14.954,2500	-2,51%	27/03/2026	14.923,7100	15.338,5801	14.954
S&P HOME BUILDING SELECT INDEX	9.711,5303	-1,62%	27/03/2026	9.692,9297	9.885,2500	9.712
S&P METALS & MINING SELECT INDEX	5.423,9199	0,97%	27/03/2026	5.341,5898	5.500,8101	5.424
S&P OIL & GAS EXP & PROD SELECT INDEX	7.258,8101	1,57%	27/03/2026	7.146,3999	7.268,8101	7.259
S&P PHARMACEUTICALS SELECT INDEX	5.942,0000	-2,67%	27/03/2026	5.936,9502	6.106,3101	5.942
S&P RETAIL SELECT INDEX	8.321,4004	-1,73%	27/03/2026	8.299,8301	8.468,0801	8.321
S&P SEMICONDUCTORS SELECT INDEX	7.497,5200	-2,76%	27/03/2026	7.464,8999	7.710,3101	7.498
S&P TELECOM SELECT INDEX	1.431,8400	-1,21%	27/03/2026	1.426,7500	1.457,7800	1.432
S&P TRANSPORTATION SELECT INDEX	6.069,9302	-2,07%	27/03/2026	6.038,9702	6.198,0200	6.070
S&T BANCORP INC	40,94	-0,73%	27/03/2026	40,67	41,20	7.019.204
S&W SEED COMPANY	0,9500		27/03/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,84	-0,26%	12:45	3,76	3,86	167.204
SAB BIOTHERAPEUTICS INC	0,0274	-23,46%	27/03/2026	0,0273	0,0274	52
SABINE ROYALTY TR UBI	76,46	0,23%	12:20	75,90	76,88	268.109
SABIO HOLDINGS INC.	0,1802		27/03/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	18,02	-2,33%	12:52	17,91	19,21	8.657.343
SABLE RESOURCES LTD	0,0410	-6,82%	27/03/2026	0,0410	0,0470	410
SABRA HEALTHCARE REIT INC	19,55	-0,31%	12:52	19,54	19,78	2.832.121
SABRE CORP	1,51	-0,99%	12:52	1,48	1,54	590.646
SACH-P-A	17,4500	2,50%	27/03/2026	16,7501	18,0000	69.521
SACHEM CAPITAL CORP	1,04	6,27%	12:51	0,96	1,07	110.850
SACHEM CAPITAL CORP	24,4400	0,16%	27/03/2026	24,3900	24,4400	318.820
SACHEM CAPITAL CORP	23,6000	0,47%	27/03/2026	23,4900	23,6000	103.108
SACHEM CAPITAL CORP.	17,4500	2,50%	27/03/2026	16,7501	18,0000	69.521
SACHEM CAPITAL CORP. 6.00% NOTE	23,6650	0,23%	27/03/2026	23,5733	23,7400	35.545
SACHEM CAPITAL CORP. 7.125% NOTE	23,6500	-0,08%	27/03/2026	23,6500	23,7600	29.870
SADOT GROUP INC	1,53	-1,61%	11:53	1,52	1,55	5.625
SAFE & GREEN HOLDINGS CORP	0,4900		27/03/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,11	0,41%	12:51	6,00	6,19	510.687
SAFE BULKERS INC	26,2500		27/03/2026	26,2500	26,2500	0
SAFE BULKERS INC	26,6600	0,04%	27/03/2026	26,5100	26,6700	138.925
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2500	0,08%	26/03/2026	26,2500	26,9900	102.926
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,6600	0,04%	27/03/2026	26,5100	26,6700	138.925
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,68	-1,61%	12:47	3,65	3,93	177.732
SAFE SUPPLY STREAMING CO LTD.	0,0285		27/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		27/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,5300	2,00%	27/03/2026	1,5300	1,5300	28
SAFEHOLD INC	13,73	2,12%	12:51	13,44	13,81	292.096

1 2 3 4 5 »