Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		15/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	499,63	-0,28%	16:00	497,69	503,22	161.969.506
S&T BANCORP INC	42,76	1,35%	16:00	42,45	42,93	4.482.081
S&W SEED COMPANY	0,0611	-23,62%	15/12/2025	0,0611	0,1133	97

SAB BIOTHERAPEUTICS INC	3,98	4,46%	15:59	3,76	4,04	568.653
SAB BIOTHERAPEUTICS INC	0,0248	-1,20%	15/12/2025	0,0210	0,0248	2.451
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,07	-0,07%	15:58	7,03	7,10	982.579
SABINE ROYALTY TR UBI	69,09	0,08%	15:59	67,99	71,01	1.900.797
SABIO HOLDINGS INC.	0,1500		15/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,60	-9,17%	15:59	5,31	6,20	14.995.130
SABLE RESOURCES LTD	0,0329	8,22%	15/12/2025	0,0286	0,0377	8.194
SABRA HEALTHCARE REIT INC	19,20	0,08%	16:00	19,05	19,33	15.571.602
SABRE CORP	1,51		16:00	1,48	1,54	5.231.447
SACH-P-A	18,1500	-0,93%	15/12/2025	17,8600	18,3700	76.738
SACHEM CAPITAL CORP	1,08	-6,52%	15:59	1,06	1,13	169.686
SACHEM CAPITAL CORP	142,0000		15/12/2025	141,5000	142,0000	7.440.800
SACHEM CAPITAL CORP.	24,0000	-1,19%	15/12/2025	24,0000	24,0000	5.496
SACHEM CAPITAL CORP.	18,1500	-0,93%	15/12/2025	17,8600	18,3700	76.738
SACHEM CAPITAL CORP. 6.00% NOTE	23,0000	-1,20%	15/12/2025	22,3000	23,3400	172.224

SACHEM CAPITAL CORP. 7.125% NOTE	23,0200	-1,46%	15/12/2025	23,0200	23,3000	27.624
SACHEM CAPITAL CORP. 8.00% NOTE	23,2200	-1,44%	15/12/2025	23,0100	23,5400	345.978
SADOT GROUP INC	2,07	-22,76%	16:00	2,07	2,71	117.733
SAFE & GREEN HOLDINGS CORP	3,08	-12,25%	16:00	2,97	3,55	2.220.089
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2303	1,90%	15:59	0,2220	0,2386	110.055
SAFE BULKERS INC	4,90	-0,31%	15:59	4,87	4,96	661.924
SAFE BULKERS INC	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC	25,3300	-0,47%	15/12/2025	25,2436	25,5500	459.030
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,3300	-0,47%	15/12/2025	25,2436	25,5500	459.030
SAFE PRO GROUP INC.	3,51	-19,77%	15:59	3,50	4,48	773.177
SAFE SUPPLY STREAMING CO LTD.	0,0337		15/12/2025	0,0337	0,0337	0
SAFEGUARD SCIENTIFICS INC	0,7300		15/12/2025	0,7200	0,7300	22.338
SAFEHOLD INC	13,81	-2,09%	15:59	13,59	14,20	1.631.090
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0400	0,29%	15/12/2025	17,0000	17,1000	129.504
SAFETY INSURANCE GRP INC	78,17	-0,46%	16:00	77,64	79,53	1.836.484
SAGA COMMUNUNICATIONS	11,49	-1,79%	15:59	11,27	11,76	190.879
SAGIMET BIOSCIENCES INC	6,03	-3,21%	16:00	5,77	6,20	2.156.767
SAGMF	0,3221	9,19%	15/12/2025	0,2800	0,3565	64.863
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,93	-3,98%	16:00	1,92	2,02	34.162
SAIA INC	339,57	-1,59%	16:00	334,27	345,85	65.230.748
SAIHEAT LIMITED	9,28	-3,83%	16:00	9,05	9,99	63.712
SAIHEAT LIMITED	0,0500	-26,47%	15/12/2025	0,0500	0,0500	82
SAILFISH ROYALTY CORP	2,4980	-0,08%	15/12/2025	2,4797	2,5000	11.241
SAILPOINT INC	20,64	-1,85%	16:00	20,19	21,21	18.278.632
SAINT JEAN CARBON INC	0,0250	-8,42%	15/12/2025	0,0250	0,0254	13.000
SAKER AVIATION SERVICES INC	6,8000		15/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,7800		16:00	0,7700	0,9000	366.615
SALAZAR RESOURCES LIMITED	0,1265	-1,17%	15/12/2025	0,1265	0,1265	127
SALEM MEDIA GROUP INC	0,5230	4,60%	15/12/2025	0,4951	0,5240	3.467

1 2 3 4 5 »