Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.014,7891	-0,37%	13/03/2026	23.968,5801	24.457,5801	24.015
S&P 500 PURE VALUE	10.686,2998	-0,45%	13/03/2026	10.670,9805	10.813,8799	10.686
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	41.058,7305	-1,35%	13/03/2026	40.683,3711	42.246,7617	41.059
S&P BIOTECHNOLOGY SELECT INDEX	9.520,0996	-0,64%	13/03/2026	9.455,8398	9.755,5898	9.520

S&P COMPLETION INDEX	5.954,6299	-0,28%	13/03/2026	5.940,1099	6.049,8701	5.955
S&P COMPUTER HARDWARE SELECT INDEX	4.565,3501	0,08%	13/03/2026	4.540,8799	4.646,8599	4.565
S&P GLOBAL INC	426,26	0,89%	14:57	424,77	428,75	96.399.087
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.107,0498	-0,43%	13/03/2026	13.050,2998	13.305,4404	13.107
S&P HEALTH CARE SERVICES SELECT INDEX	15.708,5703	0,35%	13/03/2026	15.591,7100	15.835,2695	15.709
S&P HOME BUILDING SELECT INDEX	10.097,5195	0,41%	13/03/2026	10.040,5303	10.213,2998	10.098
S&P METALS & MINING SELECT INDEX	5.578,1899	-3,36%	13/03/2026	5.550,6602	5.824,6001	5.578
S&P OIL & GAS EXP & PROD SELECT INDEX	6.451,8999	0,70%	13/03/2026	6.340,8799	6.473,3101	6.452
S&P PHARMACEUTICALS SELECT INDEX	6.082,9502	-0,73%	13/03/2026	6.042,5400	6.211,4800	6.083
S&P RETAIL SELECT INDEX	8.453,9404	-0,30%	13/03/2026	8.427,0703	8.548,5596	8.454
S&P SEMICONDUCTORS SELECT INDEX	7.685,6602	0,64%	13/03/2026	7.623,4702	7.833,7900	7.686
S&P TELECOM SELECT INDEX	1.407,9301	-0,48%	13/03/2026	1.398,9100	1.439,6100	1.408
S&P TRANSPORTATION SELECT INDEX	5.870,4800	-0,06%	13/03/2026	5.834,0298	5.955,2202	5.870
S&T BANCORP INC	40,20	-0,37%	13/03/2026	39,75	40,84	7.575.288
S&W SEED COMPANY	0,0201	-97,88%	13/03/2026	0,0201	0,0201	204

SAB BIOTHERAPEUTICS INC	4,04	-2,77%	14:52	4,04	4,33	347.463
SAB BIOTHERAPEUTICS INC	0,0358	-2,19%	13/03/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	75,65	0,74%	14:56	74,61	77,00	1.182.027
SABIO HOLDINGS INC.	0,2224		13/03/2026	0,2224	0,2224	0
SABLE OFFSHORE CORP.	17,01	1,04%	14:57	15,96	18,38	28.549.035
SABLE RESOURCES LTD	0,0433	-8,07%	13/03/2026	0,0430	0,0434	4.612
SABRA HEALTHCARE REIT INC	21,00	1,84%	14:57	20,68	21,06	4.389.675
SABRE CORP	1,57	-1,57%	14:57	1,40	1,60	1.770.324
SACH-P-A	18,3700	-0,16%	13/03/2026	18,3400	18,4000	54.890
SACHEM CAPITAL CORP	0,9500	-9,52%	14:51	0,9500	1,0200	314.938
SACHEM CAPITAL CORP	24,7000		13/03/2026	24,7000	24,7000	0
SACHEM CAPITAL CORP	23,4500	-1,05%	13/03/2026	23,4500	23,5750	18.760
SACHEM CAPITAL CORP.	18,3700	-0,16%	13/03/2026	18,3400	18,4000	54.890
SACHEM CAPITAL CORP. 6.00% NOTE	23,4500	-1,26%	13/03/2026	23,3300	23,8500	341.362
SACHEM CAPITAL CORP. 7.125% NOTE	23,4700	-0,04%	13/03/2026	23,3900	23,4700	284.198
SADOT GROUP INC	2,11	2,43%	13:10	2,08	2,16	3.115
SAFE & GREEN HOLDINGS CORP	0,4900		13/03/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,10	2,69%	14:55	5,98	6,12	677.478
SAFE BULKERS INC	26,1600	-0,46%	13/03/2026	26,1600	26,2600	60.796
SAFE BULKERS INC	26,5300	-0,08%	13/03/2026	26,3500	26,5900	539.143
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1600	-0,46%	13/03/2026	26,1600	26,2600	60.796
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5300	-0,08%	13/03/2026	26,3500	26,5900	539.143
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,09	5,62%	14:52	4,82	5,23	387.294
SAFE SUPPLY STREAMING CO LTD.	0,0285		13/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		13/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,3700	197,83%	13/03/2026	0,6900	1,4900	537.725
SAFEHOLD INC	14,92	2,72%	14:54	14,67	14,97	426.795

1 2 3 4 5 »