Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 18.015,1992 1,15% Data29/02/2024 17.810,8008 18.044,6992 18.015
S&P 500 PURE VALUE 8.340,0000 0,77% Data29/02/2024 8.276,0996 8.358,5000 8.340
S&P AEROSPACE & DEFENSE SELECT INDEX 21.195,8594 -0,02% Data29/02/2024 21.069,3301 21.339,9395 21.196
S&P BIOTECHNOLOGY SELECT INDEX 7.662,1401 -2,97% Data29/02/2024 7.657,7300 8.020,0601 7.662
S&P COMPLETION INDEX 4.953,9399 0,60% Data29/02/2024 4.917,1299 4.975,3701 4.954
S&P COMPUTER HARDWARE SELECT INDEX 2.636,0701 2,05% Data29/02/2024 2.583,0100 2.641,5701 2.636
S&P Global 429,3900 0,36% Ora16:00 426,1650 431,8069 175.555.983
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.953,3604 -1,01% Data29/02/2024 13.929,9697 14.279,5898 13.953
S&P HEALTH CARE SERVICES SELECT INDEX 13.708,5303 -0,13% Data29/02/2024 13.654,0596 13.872,5703 13.709
S&P HOME BUILDING SELECT INDEX 10.350,9697 0,83% Data29/02/2024 10.265,2803 10.369,1699 10.351
S&P METALS & MINING SELECT INDEX 2.892,0400 1,73% Data29/02/2024 2.842,7600 2.898,5500 2.892
S&P OIL & GAS EXP & PROD SELECT INDEX 5.412,7798 1,06% Data29/02/2024 5.356,0400 5.430,2402 5.413
S&P PHARMACEUTICALS SELECT INDEX 5.097,8901 -1,05% Data29/02/2024 5.085,2798 5.171,0000 5.098
S&P RETAIL SELECT INDEX 8.077,7900 0,68% Data29/02/2024 8.023,5601 8.114,1499 8.078
S&P SEMICONDUCTORS SELECT INDEX 5.248,8701 2,43% Data29/02/2024 5.124,3799 5.260,3701 5.249
S&P TELECOM SELECT INDEX 570,8200 0,52% Data29/02/2024 567,8400 575,7100 571
S&P TRANSPORTATION SELECT INDEX 5.531,1602 0,86% Data29/02/2024 5.483,7700 5.560,0200 5.531
S&T Bancorp 30,6600 -0,84% Ora16:00 30,5700 31,0000 504.631
S&W Seed Company 0,5189 -0,97% Ora16:00 0,4800 0,5499 242.910
SAB Biotherapeutics 4,2200 -13,52% Ora16:00 4,2200 4,8000 33.003
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,3100 0,27% Data29/02/2024 7,2900 7,3500 5.139
SABA CAPITAL INCOME & OPPORTUNITIES FUND 3,8400 0,00% Data29/02/2024 3,8300 3,8600 6.501
Sabine Royalty Trust 59,6600 -0,91% Ora15:59 59,3600 60,8198 728.602
Sabra Health Care REIT 14,0000 -0,21% Ora16:00 13,8300 14,2300 23.543.279
Sabre Corp 2,62 -1,50% Ora16:00 2,59 2,68 4.348.446
Sachem Capital Corp 24,7001 -0,10% Ora13:11 24,7001 24,7001 12.350
Sachem Capital Corp 3,8100 -2,31% Ora16:00 3,8100 3,8900 336.756
Sachem Capital Corp 25,1587 0,23% Ora14:31 25,1100 25,1587 31.924
Sachem Capital Corp 24,8400 0,36% Ora15:54 24,7457 24,8599 161.275
SACHEM CAPITAL CORP 21,9800 -0,41% Data29/02/2024 21,8200 22,2000 593
SACHEM CAPITAL CORP 23,4900 -0,04% Data29/02/2024 23,4000 23,5000 305
Sadot Group 0,3533 1,23% Ora16:00 0,3373 0,3535 10.449
Safe & Green Holdings Corp 0,3101 -0,32% Ora16:00 0,3015 0,3284 19.288
Safe and Green Development Corp 0,7310 -1,08% Ora16:00 0,7160 0,7586 24.365
Safe Bulkers 4,6000 0,22% Ora15:59 4,5700 4,6800 1.445.764
Safehold 19,5400 -1,16% Ora16:00 19,5000 20,0300 3.750.825
Safety Insurance Group 82,1700 -4,02% Ora16:00 81,5200 85,3700 1.024.495
Saga Communications 22,6100 -5,40% Ora16:00 22,6100 23,7250 69.086
SAGALIAM ACQUISITION CORP 11,0300 0,00% Data29/02/2024 11,0300 11,0300 0
Sage Therapeutics 22,5500 -0,70% Ora16:00 21,9200 22,7600 8.879.806
Saia 562,5900 -1,37% Ora16:00 556,5300 570,2000 32.708.946
SAITECH Global Corp 1,1100 0,91% Ora16:00 1,0800 1,3000 534.779
Salarius Pharmaceuticals 0,6480 11,34% Ora15:59 0,5850 0,6500 6.149
Salem Media Group 0,2600 -21,50% Data29/02/2024 0,2600 0,2600 0
Salesforce 279,0600 -6,82% Ora16:10 278,6100 305,7900 1.170.011.524
SALIENT MIDSTREAM & MLP FUND 8,9500 0,00% Data29/02/2024 8,9500 8,9500 0
Sally Beauty Holdings 12,4800 -3,78% Ora16:00 12,4500 12,7800 5.866.129
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 0,00% Data29/02/2024 39,2200 39,2200 0
Samsara 33,2100 -1,69% Ora16:00 32,9300 33,7000 42.205.815
San Juan Basin Royalty Trust UBI 5,5500 2,97% Ora15:59 5,3100 5,5800 1.320.236