Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 541,29 -0,50% Ora16:00 536,95 542,46 102.811.314
S&T BANCORP INC 38,02 -1,40% Ora16:00 37,64 38,43 969.133
S&W SEED COMPANY 0,3500 2,64% Data16/09/2025 0,3110 0,3760 1.070
SAB BIOTHERAPEUTICS INC 2,14 1,90% Ora15:59 2,05 2,16 59.054
SAB BIOTHERAPEUTICS INC 0,0329 14,24% Data16/09/2025 0,0220 0,0330 115
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,04 -0,09% Ora15:59 8,00 8,09 843.406
SABINE ROYALTY TR UBI 76,61 -0,25% Ora15:59 76,00 77,18 1.747.603
SABIO HOLDINGS INC. 0,2899 Data16/09/2025 0,2899 0,2899 0
SABLE OFFSHORE CORP. 22,42 1,86% Ora15:59 21,93 23,00 29.255.662
SABLE RESOURCES LTD 0,0310 3,33% Data16/09/2025 0,0310 0,0310 43
SABRA HEALTHCARE REIT INC 18,87 -1,67% Ora16:00 18,84 19,14 19.067.785
SABRE CORP 1,87 -2,60% Ora15:59 1,83 1,95 4.985.320
SACH-P-A 16,9604 4,05% Data16/09/2025 16,9311 17,4000 82.478
SACHEM CAPITAL CORP 1,22 -3,17% Ora15:59 1,15 1,24 358.958
SACHEM CAPITAL CORP 24,93 -0,08% Ora15:58 24,93 24,95 140.104
SACHEM CAPITAL CORP. 23,5400 -0,51% Data16/09/2025 23,5100 23,7200 13.394
SACHEM CAPITAL CORP. 16,9604 4,05% Data16/09/2025 16,9311 17,4000 82.478
SACHEM CAPITAL CORP. 6.00% NOTE 22,7950 0,15% Data16/09/2025 22,7000 22,9500 53.112
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 -0,65% Data16/09/2025 22,9000 23,2870 119.750
SADOT GROUP INC 7,82 -5,21% Ora16:00 7,45 7,91 198.577
SAFE & GREEN HOLDINGS CORP 8,34 -0,60% Ora15:55 8,21 8,42 30.072
SAFE AND GREEN DEVELOPMENT CORPORATION 1,35 3,05% Ora16:00 1,27 1,39 76.975
SAFE BULKERS INC 4,57 -0,54% Ora15:59 4,55 4,58 257.900
SAFE BULKERS INC 26,0000 -0,67% Data16/09/2025 26,0000 26,3233 15.938
SAFE BULKERS INC 26,0939 0,28% Data16/09/2025 26,0200 26,0939 42.194
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 -0,67% Data16/09/2025 26,0000 26,3233 15.938
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0939 0,28% Data16/09/2025 26,0200 26,0939 42.194
SAFE PRO GROUP INC. 7,20 -2,83% Ora16:00 7,00 7,59 1.060.404
SAFEGUARD SCIENTIFICS INC 0,4600 -48,89% Data16/09/2025 0,4600 0,4600 0
SAFEHOLD INC 16,30 -0,43% Ora15:59 16,06 16,40 1.149.624
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,6400 0,74% Data16/09/2025 17,5956 17,7100 204.924
SAFETY INSURANCE GRP INC 71,53 -1,95% Ora16:00 71,33 72,74 1.125.500
SAFETY SHOT INC 0,3044 -12,85% Ora15:59 0,3019 0,3536 1.285.255
SAFETY SHOT INC 0,0371 85,50% Data16/09/2025 0,0352 0,0500 1.156
SAGA COMMUNUNICATIONS 12,46 3,57% Ora16:00 12,16 12,46 17.220
SAGIMET BIOSCIENCES INC 6,20 -2,52% Ora16:00 6,12 6,42 2.018.596
SAGMF 0,2300 Data16/09/2025 0,2300 0,2750 17.077
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,47 0,41% Ora15:59 2,36 2,55 146.006
SAIA INC 328,60 2,85% Ora16:00 315,84 329,62 88.669.602
SAIHEAT LIMITED 7,73 2,92% Ora16:00 7,50 7,73 5.120
SAIHEAT LIMITED 0,1700 0,06% Data11/09/2025 0,1700 0,1700 17
SAILFISH ROYALTY CORP 2,1100 0,96% Data16/09/2025 2,1100 2,1900 34.435
SAILPOINT INC 21,61 -0,37% Ora16:00 21,01 21,89 20.872.311
SAINT JEAN CARBON INC 0,0096 -12,73% Data15/09/2025 0,0096 0,0096 3
SAKER AVIATION SERVICES INC 8,0000 Data15/09/2025 8,0000 8,0000 0
SALARIUS PHARMACEUTICALS INC 5,69 4,50% Ora16:00 5,21 5,90 864.001
SALAZAR RESOURCES LIMITED 0,1155 -0,17% Data16/09/2025 0,1155 0,1155 205
SALEM MEDIA GROUP INC 0,8615 -2,63% Data16/09/2025 0,8500 0,8900 4.471
SALESFORCE INC 239,31 -1,32% Ora16:00 237,24 242,68 751.616.485