Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	490,87	0,12%	15:59	487,93	493,00	266.630.512
S&T BANCORP INC	37,91	0,93%	16:00	37,49	38,04	2.859.706
S&W SEED COMPANY	0,2300	15,00%	19/11/2025	0,1950	0,2300	3.213
SAB BIOTHERAPEUTICS INC	3,83	-2,05%	16:00	3,71	4,00	470.669

SAB BIOTHERAPEUTICS INC	0,0293	20,58%	19/11/2025	0,0292	0,0293	240
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,09	-0,32%	15:59	7,03	7,10	2.205.917
SABINE ROYALTY TR UBI	78,92	0,88%	15:59	77,23	78,92	983.908
SABIO HOLDINGS INC.	0,2905	-14,56%	19/11/2025	0,2905	0,2905	29
SABLE OFFSHORE CORP.	4,63	0,54%	15:59	4,20	4,66	7.444.195
SABLE RESOURCES LTD	0,0251	-0,79%	19/11/2025	0,0251	0,0253	1.130
SABRA HEALTHCARE REIT INC	18,61	-1,06%	16:00	18,53	18,89	15.927.491
SABRE CORP	1,61	-5,03%	15:59	1,57	1,70	5.630.514
SACH-P-A	17,6300	-4,70%	19/11/2025	17,5100	18,4000	161.491
SACHEM CAPITAL CORP	0,9645	-5,44%	15:59	0,9620	1,0200	203.228
SACHEM CAPITAL CORP	140,5000	-0,35%	18/11/2025	140,5000	141,5000	5.943.150
SACHEM CAPITAL CORP.	24,0900	0,96%	19/11/2025	24,0900	24,0900	12.045
SACHEM CAPITAL CORP.	17,6300	-4,70%	19/11/2025	17,5100	18,4000	161.491
SACHEM CAPITAL CORP. 6.00% NOTE	23,0500		19/11/2025	22,9900	23,0700	212.060
SACHEM CAPITAL CORP. 7.125% NOTE	23,1000	0,13%	19/11/2025	23,0200	23,1000	140.910

SACHEM CAPITAL CORP. 8.00% NOTE	23,2000		19/11/2025	23,2000	23,3500	48.720
SADOT GROUP INC	3,47	-3,07%	16:00	3,33	3,54	89.505
SAFE & GREEN HOLDINGS CORP	5,77	69,21%	16:04	3,90	7,17	365.373.281
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9482	0,87%	16:00	0,9107	0,9700	97.097
SAFE BULKERS INC	4,77	-0,52%	15:59	4,74	4,84	530.973
SAFE BULKERS INC	25,6600	-0,35%	19/11/2025	25,5000	25,6600	13.318
SAFE BULKERS INC	25,6500	0,35%	19/11/2025	25,6500	25,9000	13.466
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,6600	-0,35%	19/11/2025	25,5000	25,6600	13.318
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6500	0,35%	19/11/2025	25,6500	25,9000	13.466
SAFE PRO GROUP INC.	4,25	-13,09%	16:00	4,25	4,91	540.828
SAFEGUARD SCIENTIFICS INC	0,7900	1,26%	19/11/2025	0,7800	0,7900	56.082
SAFEHOLD INC	12,98	-1,56%	15:59	12,92	13,18	1.772.180
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0000	-0,18%	19/11/2025	17,0000	17,1370	149.600
SAFETY INSURANCE GRP INC	75,14	-1,35%	16:00	74,98	76,22	1.545.078
SAGA COMMUNUNICATIONS	12,02	0,67%	16:00	12,02	12,10	31.471
SAGIMET BIOSCIENCES INC	7,85	0,38%	16:00	7,49	8,10	1.239.774
SAGMF	0,3545	3,47%	19/11/2025	0,3465	0,4140	46.254
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,99	2,32%	15:59	1,96	2,03	32.922
SAIA INC	253,25	-3,15%	16:00	251,28	264,49	63.945.999
SAIHEAT LIMITED	7,00	-2,36%	16:00	7,00	7,41	9.138
SAIHEAT LIMITED	0,1050	-6,67%	18/11/2025	0,1026	0,1075	421
SAILFISH ROYALTY CORP	2,4000	2,39%	19/11/2025	2,4000	2,4000	3.600
SAILPOINT INC	18,48	-1,36%	15:59	18,46	19,05	11.016.761
SAINT JEAN CARBON INC	0,0254	10,43%	19/11/2025	0,0254	0,0274	910
SAKER AVIATION SERVICES INC	6,8000		19/11/2025	6,8000	6,8100	4.080
SALARIUS PHARMACEUTICALS INC	0,7814	-8,82%	15:59	0,7106	0,8500	816.393
SALAZAR RESOURCES LIMITED	0,1100		19/11/2025	0,1100	0,1100	0
SALEM MEDIA GROUP INC	0,5250	-2,81%	19/11/2025	0,5101	0,5402	15.087
SALESFORCE INC	227,88	-2,41%	16:00	225,06	232,28	769.006.845
SALIENT MIDSTREAM & MLP FUND	8,9500		19/11/2025	8,9500	8,9500	0

1 2 3 4 5 »