Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.454,3105	1,27%	09/01/2026	24.147,0000	24.495,9395	24.454
S&P 500 PURE VALUE	10.795,9902	0,18%	09/01/2026	10.731,3203	10.858,9404	10.796
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.877,5898	2,91%	09/01/2026	41.665,3516	43.067,6914	42.878
S&P BIOTECHNOLOGY SELECT INDEX	9.729,3799	0,69%	09/01/2026	9.662,3701	9.844,0303	9.729

S&P COMPLETION INDEX	6.372,0400	0,69%	09/01/2026	6.326,6699	6.399,2500	6.372
S&P COMPUTER HARDWARE SELECT INDEX	4.369,4302	1,86%	09/01/2026	4.289,7500	4.385,0898	4.369
S&P GLOBAL INC	542,02	0,08%	15:59	541,63	547,24	252.301.855
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.191,6797	-1,33%	09/01/2026	15.038,5195	15.417,8301	15.192
S&P HEALTH CARE SERVICES SELECT INDEX	16.738,1992	-0,83%	09/01/2026	16.713,9609	16.945,4004	16.738
S&P HOME BUILDING SELECT INDEX	11.388,6299	5,18%	09/01/2026	10.828,0898	11.415,0801	11.389
S&P METALS & MINING SELECT INDEX	5.983,8398	2,60%	09/01/2026	5.832,2202	6.029,2998	5.984
S&P OIL & GAS EXP & PROD SELECT INDEX	4.917,2202	-0,81%	09/01/2026	4.900,1401	4.991,2500	4.917
S&P PHARMACEUTICALS SELECT INDEX	6.372,7998	-1,14%	09/01/2026	6.371,1602	6.451,7500	6.373
S&P RETAIL SELECT INDEX	9.534,5303	0,30%	09/01/2026	9.353,1602	9.596,1396	9.535
S&P SEMICONDUCTORS SELECT INDEX	8.168,7202	1,29%	09/01/2026	8.049,3198	8.221,6299	8.169
S&P TELECOM SELECT INDEX	1.204,9399	1,13%	09/01/2026	1.187,2000	1.205,7400	1.205
S&P TRANSPORTATION SELECT INDEX	6.562,2700	1,05%	09/01/2026	6.467,7002	6.589,6802	6.562
S&T BANCORP INC	39,92	-1,14%	16:00	39,86	40,67	1.235.925
S&W SEED COMPANY	0,1201	-14,21%	09/01/2026	0,1201	0,1548	280

SAB BIOTHERAPEUTICS INC	3,68	-4,66%	16:00	3,61	3,94	1.214.957
SAB BIOTHERAPEUTICS INC	0,0302	-22,36%	09/01/2026	0,0250	0,0348	223
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,96	-0,14%	15:59	6,96	7,05	1.100.791
SABINE ROYALTY TR UBI	67,23	0,35%	15:58	66,62	67,94	967.919
SABIO HOLDINGS INC.	0,2242	-0,36%	09/01/2026	0,2242	0,2242	1.121
SABLE OFFSHORE CORP.	9,82	5,25%	16:00	9,15	9,91	22.964.981
SABLE RESOURCES LTD	0,0363	13,44%	09/01/2026	0,0363	0,0363	726
SABRA HEALTHCARE REIT INC	19,28	-1,68%	15:59	19,22	19,82	19.510.336
SABRE CORP	1,46	8,96%	16:00	1,31	1,52	7.855.204
SACH-P-A	17,8000	-2,22%	09/01/2026	17,6800	18,1000	57.619
SACHEM CAPITAL CORP	1,03	-0,96%	15:58	1,03	1,05	52.926
SACHEM CAPITAL CORP	24,2000		09/01/2026	24,2000	24,2500	36.300
SACHEM CAPITAL CORP	23,5620	-1,04%	09/01/2026	23,4860	23,8300	270.963
SACHEM CAPITAL CORP.	17,8000	-2,22%	09/01/2026	17,6800	18,1000	57.619
SACHEM CAPITAL CORP. 6.00% NOTE	23,4000	0,43%	09/01/2026	23,3000	23,4000	70.200
SACHEM CAPITAL CORP. 7.125% NOTE	23,3700	0,54%	09/01/2026	23,3700	23,3800	11.685
SADOT GROUP INC	2,54	5,39%	16:00	2,25	2,55	305.393
SAFE & GREEN HOLDINGS CORP	1,86	-5,10%	16:00	1,86	1,99	680.003
SAFE & GREEN HOLDINGS CORP	0,4900		09/01/2026	0,4900	0,4900	0
SAFE BULKERS INC	5,17	-0,19%	16:00	5,10	5,24	1.447.006
SAFE BULKERS INC	25,8750		09/01/2026	25,8750	25,8750	0
SAFE BULKERS INC	25,7000	0,16%	09/01/2026	25,6001	25,7000	58.313
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8750	0,33%	07/01/2026	25,8750	25,8750	3.131
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7000	0,16%	09/01/2026	25,6001	25,7000	58.313
SAFE PRO GROUP INC.	5,70	2,15%	16:00	5,40	5,99	1.445.340
SAFE SUPPLY STREAMING CO LTD.	0,0190		09/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFIC INC	0,7900	-1,25%	09/01/2026	0,7900	0,8400	395
SAFEHOLD INC	14,86	1,43%	15:59	14,42	14,91	1.156.892
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6000	0,30%	09/01/2026	16,5500	16,6400	161.020
SAFETY INSURANCE GRP INC	75,81	-2,07%	16:00	75,63	77,71	1.249.338

1 2 3 4 5 »