Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.084,3301 -0,25% Data26/12/2025 24.049,2109 24.182,9707 24.084
S&P 500 PURE VALUE 10.457,2500 0,17% Data26/12/2025 10.405,5703 10.459,5195 10.457
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 38.194,3398 -1,43% Data26/12/2025 38.160,2305 38.749,0508 38.194
S&P BIOTECHNOLOGY SELECT INDEX 9.762,7695 -1,05% Data26/12/2025 9.714,5703 9.866,2500 9.763
S&P COMPLETION INDEX 6.216,3901 -0,26% Data26/12/2025 6.200,0498 6.233,2998 6.216
S&P COMPUTER HARDWARE SELECT INDEX 4.197,8101 -0,26% Data26/12/2025 4.173,1001 4.215,4702 4.198
S&P GLOBAL INC 529,45 0,82% Ora16:00 524,86 529,64 85.522.568
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.767,3799 0,05% Data26/12/2025 14.676,6201 14.779,6504 14.767
S&P HEALTH CARE SERVICES SELECT INDEX 16.478,6191 0,33% Data26/12/2025 16.356,9502 16.499,7695 16.479
S&P HOME BUILDING SELECT INDEX 10.567,0898 0,20% Data26/12/2025 10.488,5596 10.568,2598 10.567
S&P METALS & MINING SELECT INDEX 5.522,0498 0,05% Data26/12/2025 5.473,3101 5.561,3101 5.522
S&P OIL & GAS EXP & PROD SELECT INDEX 4.827,0698 -0,79% Data26/12/2025 4.798,1699 4.865,3799 4.827
S&P PHARMACEUTICALS SELECT INDEX 6.560,9902 -0,27% Data26/12/2025 6.509,6001 6.579,0298 6.561
S&P RETAIL SELECT INDEX 9.232,9502 -0,07% Data26/12/2025 9.193,8398 9.258,9902 9.233
S&P SEMICONDUCTORS SELECT INDEX 7.703,0000 -0,71% Data26/12/2025 7.684,4502 7.779,9502 7.703
S&P TELECOM SELECT INDEX 1.174,2600 -1,02% Data26/12/2025 1.170,1200 1.186,3800 1.174
S&P TRANSPORTATION SELECT INDEX 6.236,8198 -0,18% Data26/12/2025 6.211,1602 6.248,2700 6.237
S&T BANCORP INC 40,33 -1,08% Ora16:00 40,18 40,64 951.553
S&W SEED COMPANY 0,0884 -90,69% Data26/12/2025 0,0884 0,1100 243
SAB BIOTHERAPEUTICS INC 3,78 -1,56% Ora16:00 3,74 3,86 155.670
SAB BIOTHERAPEUTICS INC 0,0324 29,60% Data23/12/2025 0,0251 0,0324 149
SABINE ROYALTY TR UBI 69,72 1,43% Ora16:00 68,50 69,80 661.979
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,52 -17,76% Ora16:00 8,22 9,65 36.818.689
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,79 1,35% Ora16:00 18,64 18,83 6.776.183
SABRE CORP 1,39 -4,79% Ora16:00 1,39 1,43 3.360.397
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 0,9985 -1,14% Ora15:56 0,9950 1,0268 90.262
SACHEM CAPITAL CORP 24,2602 1,08% Data26/12/2025 24,2602 24,3700 35.371
SACHEM CAPITAL CORP 23,2200 -0,81% Data26/12/2025 23,2200 23,5200 55.728
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SADOT GROUP INC 1,92 14,63% Ora16:00 1,21 2,49 2.171.606
SAFE & GREEN HOLDINGS CORP 2,25 3,21% Ora16:00 2,15 2,29 459.093
SAFE & GREEN HOLDINGS CORP 0,4900 Data26/12/2025 0,4900 0,4900 0
SAFE BULKERS INC 4,83 0,42% Ora16:00 4,76 4,85 288.472
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,27 -4,69% Ora16:00 4,11 4,46 448.493
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFIC INC 0,7800 69,57% Data26/12/2025 0,7800 0,8000 100.700
SAFEHOLD INC 13,53 1,16% Ora15:59 13,41 13,72 1.958.223
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 78,40 -1,12% Ora16:00 78,11 79,46 1.084.982
SAGA COMMUNUNICATIONS 11,44 0,79% Ora16:00 11,27 11,45 46.759
SAGIMET BIOSCIENCES INC 5,96 -0,83% Ora16:00 5,87 6,05 824.019