Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	429,92	-0,97%	15:59	427,40	436,97	104.508.940
S&T BANCORP INC	43,11	0,35%	07/04/2026	42,54	43,20	7.451.089
S&W SEED COMPANY	0,9500		06/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,77	-2,21%	15:59	3,72	3,82	203.458

SAB BIOTHERAPEUTICS INC	0,0270	6,72%	07/04/2026	0,0250	0,0289	2.829
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,79	-0,07%	15:59	6,76	6,80	724.477
SABINE ROYALTY TR UBI	76,17	1,80%	15:59	75,27	76,43	1.170.943
SABIO HOLDINGS INC.	0,1802		06/04/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	14,35	1,16%	15:59	13,66	14,49	7.914.025
SABLE RESOURCES LTD	0,0382	-9,26%	07/04/2026	0,0380	0,0397	764
SABRA HEALTHCARE REIT INC	20,01	1,47%	15:59	19,73	20,03	4.763.673
SABRE CORP	1,51	5,59%	15:59	1,40	1,51	497.572
SACH-P-A	17,0400	-1,22%	06/04/2026	17,0400	17,8500	138.603
SACHEM CAPITAL CORP	1,05	-0,48%	15:48	1,04	1,07	82.826
SACHEM CAPITAL CORP	139,0000	-0,36%	07/04/2026	138,5000	140,0000	9.368.600
SACHEM CAPITAL CORP.	24,4500	-0,31%	07/04/2026	24,4500	24,5250	110.049
SACHEM CAPITAL CORP.	17,6500	3,58%	07/04/2026	17,1229	18,2200	126.003
SACHEM CAPITAL CORP. 6.00% NOTE	23,9050	-0,85%	07/04/2026	23,8100	23,9050	23.905
SACHEM CAPITAL CORP. 7.125% NOTE	23,4400	-1,10%	07/04/2026	23,4400	23,4400	9.517

SACHEM CAPITAL CORP. 8.00% NOTE	23,7100	0,08%	07/04/2026	23,7000	23,8700	158.833
SADOT GROUP INC	1,57	-2,39%	14:46	1,50	1,62	2.165
SAFE BULKERS INC	6,48	-1,37%	15:59	6,43	6,57	784.500
SAFE BULKERS INC	26,2250	0,87%	07/04/2026	26,2250	26,2250	8.340
SAFE BULKERS INC	26,5750	0,28%	07/04/2026	26,5750	26,7682	9.275
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000		31/03/2026	25,9750	26,2300	19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5000	-0,32%	06/04/2026	26,5000	26,6100	34.132
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,77	-8,05%	15:59	3,71	4,09	253.108
SAFE SUPPLY STREAMING CO LTD.	0,0447		06/04/2026	0,0447	0,0447	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		06/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6900	2,42%	07/04/2026	1,6900	1,6900	118
SAFEHOLD INC	13,74	1,93%	15:59	13,44	13,78	825.029
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8100	0,19%	07/04/2026	15,8000	15,9000	207.917
SAFETY INSURANCE GRP INC	73,90	0,82%	15:59	73,28	74,42	709.315
SAGA COMMUNUNICATIONS	11,60	1,40%	15:33	11,40	11,77	2.337
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,06	-1,56%	15:59	4,91	5,10	446.020
SAGMF	0,3497	-5,49%	07/04/2026	0,3423	0,3710	52.515
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,18	2,35%	15:55	2,09	2,20	30.023
SAIA INC	375,67	0,97%	15:59	367,21	379,01	41.852.801
SAIHEAT LIMITED	8,80	0,11%	15:36	8,19	8,85	33.818
SAIHEAT LIMITED	0,0325	8,33%	06/04/2026	0,0325	0,0325	186
SAILFISH ROYALTY CORP	2,5800	-3,01%	07/04/2026	2,5600	2,6300	2.322
SAILPOINT INC	12,82	-2,21%	15:59	12,46	13,21	6.155.760
SAINT JEAN CARBON INC	0,0249	4,62%	06/04/2026	0,0220	0,0249	6.947
SAKER AVIATION SERVICES INC	6,8000		06/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1418	5,27%	06/04/2026	0,1394	0,1427	2.552

1 2 3 4 5 »