Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data14/01/2026 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 546,35 0,17% Ora16:00 543,11 548,83 0
S&T BANCORP INC 40,48 -0,83% Ora16:00 40,39 40,88 0
S&W SEED COMPANY 0,9500 850,95% Data16/01/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,97 -0,75% Ora15:59 3,92 4,14 0
SAB BIOTHERAPEUTICS INC 0,0295 -0,67% Data15/01/2026 0,0251 0,0295 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,92 -0,50% Ora15:59 6,90 6,95 0
SABINE ROYALTY TR UBI 67,56 -0,76% Ora15:59 67,50 68,23 0
SABIO HOLDINGS INC. 0,2242 Data16/01/2026 0,2242 0,2242 0
SABLE OFFSHORE CORP. 11,62 0,35% Ora16:00 10,62 11,84 0
SABLE RESOURCES LTD 0,0356 -6,32% Data16/01/2026 0,0356 0,0356 890
SABRA HEALTHCARE REIT INC 19,24 1,00% Ora16:00 18,88 19,26 0
SABRE CORP 1,29 1,57% Ora15:59 1,22 1,33 0
SACH-P-A 18,4400 0,26% Data16/01/2026 18,2500 18,4750 25.005
SACHEM CAPITAL CORP 1,07 -0,47% Ora15:57 1,06 1,09 0
SACHEM CAPITAL CORP 144,5000 -0,34% Data16/01/2026 144,0000 144,5000 10.172.800
SACHEM CAPITAL CORP. 24,2500 Data16/01/2026 24,2500 24,2500 9.797
SACHEM CAPITAL CORP. 18,4400 0,26% Data16/01/2026 18,2500 18,4750 25.005
SACHEM CAPITAL CORP. 6.00% NOTE 23,3500 -0,19% Data16/01/2026 23,3500 23,3500 9.574
SACHEM CAPITAL CORP. 7.125% NOTE 23,4900 0,05% Data16/01/2026 23,1700 23,6400 192.618
SACHEM CAPITAL CORP. 8.00% NOTE 23,7500 1,06% Data16/01/2026 23,7490 23,8400 54.625
SADOT GROUP INC 3,44 21,55% Ora15:58 2,75 3,50 0
SAFE & GREEN HOLDINGS CORP 1,58 -3,96% Ora15:58 1,55 1,64 0
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1660 1,53% Data16/01/2026 0,1551 0,1690 383.276
SAFE BULKERS INC 5,12 -1,73% Ora16:00 5,12 5,26 0
SAFE BULKERS INC 25,5300 -1,50% Data16/01/2026 25,5100 25,6500 24.943
SAFE BULKERS INC 25,5400 -1,43% Data16/01/2026 25,5000 25,5700 127.113
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,5300 -1,50% Data16/01/2026 25,5100 25,6500 24.943
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5400 -1,43% Data16/01/2026 25,5000 25,5700 127.113
SAFE PRO GROUP INC. 6,37 2,08% Ora15:59 6,17 6,60 0
SAFE SUPPLY STREAMING CO LTD. 0,0250 Data16/01/2026 0,0250 0,0250 206
SAFEGUARD ACQUISITION CORP. 10,1000 Data16/01/2026 10,1000 10,1000 10.100
SAFEGUARD SCIENTIFICS INC 0,7600 -1,30% Data16/01/2026 0,7400 0,7600 52.668
SAFEHOLD INC 14,98 -0,53% Ora16:00 14,90 15,11 0
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,6500 -0,44% Data16/01/2026 16,6492 16,7100 101.265
SAFETY INSURANCE GRP INC 76,02 -0,61% Ora16:00 75,54 76,35 0
SAGA COMMUNUNICATIONS 11,37 -0,64% Ora15:43 11,33 11,53 0
SAGIMET BIOSCIENCES INC 6,14 -1,92% Ora16:00 6,12 6,36 0
SAGMF 0,6000 -1,64% Data16/01/2026 0,5850 0,6200 108.385
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,99 0,51% Ora16:00 1,92 2,00 0
SAIA INC 350,89 -2,19% Ora16:00 346,52 358,51 0
SAIHEAT LIMITED 8,76 0,60% Ora12:34 8,62 8,76 0
SAILFISH ROYALTY CORP 2,6000 -1,52% Data16/01/2026 2,5900 2,6800 8.060
SAILPOINT INC 18,27 -3,33% Ora16:00 18,27 18,94 0
SAINT JEAN CARBON INC 0,0250 13,12% Data16/01/2026 0,0250 0,0250 975
SAKER AVIATION SERVICES INC 6,8500 Data16/01/2026 6,8500 6,8500 0
SALAZAR RESOURCES LIMITED 0,1750 -3,85% Data16/01/2026 0,1750 0,1750 2.800
SALEM MEDIA GROUP INC 0,4074 -2,77% Data16/01/2026 0,3900 0,4299 13.808
SALESFORCE INC 227,96 -2,39% Ora16:00 226,44 232,62 0