Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	449,0600	0,99%	22/04/2026	446,5600	456,7000	578.117.150
S&T BANCORP INC	43,4100	-0,07%	22/04/2026	43,1800	43,9100	7.704.016
S&W SEED COMPANY	0,9500	2.735,82%	22/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,9900	4,72%	22/04/2026	3,7800	4,0100	1.761.920
SAB BIOTHERAPEUTICS INC	0,0202	32,89%	22/04/2026	0,0202	0,0202	4
SABINE ROYALTY TR UBI	74,5000	-0,25%	22/04/2026	74,2453	74,9700	1.808.488
SABIO HOLDINGS INC.	0,1732		22/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,6700	4,19%	22/04/2026	13,8000	14,7300	36.099.672
SABLE RESOURCES LTD	0,0462	26,92%	22/04/2026	0,0462	0,0462	1.733
SABRA HEALTHCARE REIT INC	19,5700	-2,59%	22/04/2026	19,4350	20,2100	40.324.924
SABRE CORP	1,8500	-5,61%	22/04/2026	1,8000	2,0050	7.759.566
SACH-P-A	17,8500	-1,38%	22/04/2026	17,8500	18,0500	13.084
SACHEM CAPITAL CORP	1,0500	-0,94%	22/04/2026	1,0500	1,0800	126.254
SACHEM CAPITAL CORP	138,5000		22/04/2026	138,5000	139,0000	2.673.050
SACHEM CAPITAL CORP.	24,5000		22/04/2026	24,5000	24,5100	119.046
SACHEM CAPITAL CORP.	17,8500	-1,38%	22/04/2026	17,8500	18,0500	13.013
SACHEM CAPITAL CORP. 6.00% NOTE	24,0000	1,14%	22/04/2026	23,7745	24,0000	61.608
SACHEM CAPITAL CORP. 7.125% NOTE	23,8300	0,25%	22/04/2026	23,8300	23,8300	7.459
SACHEM CAPITAL CORP. 8.00% NOTE	23,7800	-0,38%	22/04/2026	23,7800	23,7800	13.959

SADOT GROUP INC	1,7000	3,66%	22/04/2026	1,6300	1,7900	34.833
SAFE BULKERS INC	6,6000	1,54%	22/04/2026	6,4499	6,6000	2.159.784
SAFE BULKERS INC	25,8500		22/04/2026	25,8500	25,8500	0
SAFE BULKERS INC	26,2000	0,46%	22/04/2026	26,2000	26,3150	51.981
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500	0,04%	20/04/2026	25,8500	25,8500	15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2000	0,46%	22/04/2026	26,2000	26,3150	51.981
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,4200	2,55%	22/04/2026	4,2400	4,5981	634.297
SAFE SUPPLY STREAMING CO LTD.	0,0521	0,19%	22/04/2026	0,0521	0,0521	2.084
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		22/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,3900	2,63%	22/04/2026	0,3200	0,4200	4.602
SAFEHOLD INC	15,4500	-0,64%	22/04/2026	15,3200	15,6500	2.932.070
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4600	0,55%	22/04/2026	16,3800	16,6400	139.696
SAFETY INSURANCE GRP INC	74,9000	-1,47%	22/04/2026	74,7800	76,4500	6.680.556
SAGA COMMUNUNICATIONS	11,4900	-0,26%	22/04/2026	11,2950	11,4900	67.699
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,2800	6,26%	22/04/2026	5,9400	6,3000	1.702.188
SAGMF	0,4410	-0,72%	22/04/2026	0,4305	0,5000	150.326
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,7050	-3,12%	22/04/2026	1,6800	1,7700	54.175
SAIA INC	431,4600	-2,34%	22/04/2026	429,1600	449,3800	237.915.242
SAIHEAT LIMITED	10,7750	2,13%	22/04/2026	10,5500	10,7750	55.718
SAIHEAT LIMITED	0,0300		22/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6270	1,82%	22/04/2026	2,5500	2,6270	24.962
SAILPOINT INC	12,2800	0,99%	22/04/2026	12,0700	12,6000	24.386.545
SAINT JEAN CARBON INC	0,0210		22/04/2026	0,0210	0,0210	0
SAKER AVIATION SERVICES INC	6,8000		22/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1600	0,88%	22/04/2026	0,1600	0,1800	6.528
SALEM MEDIA GROUP INC	0,4200		22/04/2026	0,4200	0,4400	18.179

1 2 3 4 5 »