Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 527,03 -0,53% Ora15:59 525,00 528,91 73.564.218
S&T BANCORP INC 39,19 -1,41% Ora16:00 39,04 39,66 1.164.843
S&W SEED COMPANY 2,41 -2,43% Ora16:00 2,34 2,58 110.339
SAB BIOTHERAPEUTICS INC 2,63 5,20% Ora16:00 2,44 2,73 103.664
SAB BIOTHERAPEUTICS INC 0,0494 11,01% Data10/07/2025 0,0400 0,0498 794
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,12 0,12% Ora15:59 8,08 8,14 975.705
SABINE ROYALTY TR UBI 66,68 0,94% Ora15:54 66,25 66,79 532.765
SABIO HOLDINGS INC. 0,3720 -1,64% Data09/07/2025 0,3720 0,3900 1.488
SABLE OFFSHORE CORP 22,43 2,89% Ora15:59 21,45 22,66 15.047.138
SABLE RESOURCES LTD 0,0260 -5,11% Data10/07/2025 0,0260 0,0260 260
SABRA HEALTHCARE REIT INC 18,46 0,49% Ora16:00 18,17 18,51 31.946.578
SABRE CORP 3,16 -4,24% Ora16:00 3,14 3,28 4.513.273
SACH-P-A 15,9564 0,35% Data10/07/2025 15,9564 16,1800 51.794
SACHEM CAPITAL CORP 1,29 -0,39% Ora15:53 1,24 1,30 107.536
SACHEM CAPITAL CORP 25,07 0,02% Ora15:59 25,06 25,08 95.551
SACHEM CAPITAL CORP 22,0600 Data11/07/2025 22,0000 22,0900 110
SACHEM CAPITAL CORP 19,9300 0,71% Data11/07/2025 19,9300 19,9700 120
SACHEM CAPITAL CORP. 15,9564 0,35% Data10/07/2025 15,9564 16,1800 51.794
SACHEM CAPITAL CORP. 6.00% NOTE 19,5100 -0,20% Data10/07/2025 19,3800 19,5100 23.802
SACHEM CAPITAL CORP. 7.125% NOTE 19,4528 0,28% Data10/07/2025 19,3420 19,5000 38.186
SADOT GROUP INC 1,28 -3,03% Ora16:00 1,25 1,33 143.957
SAFE & GREEN HOLDINGS CORP 0,6391 0,28% Ora16:00 0,6200 0,6598 77.363
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8721 8,00% Ora16:00 0,8100 0,8800 22.852
SAFE BULKERS INC 4,11 1,36% Ora15:59 4,05 4,14 972.165
SAFE BULKERS INC 25,6400 Data09/07/2025 25,6400 25,6400 923
SAFE BULKERS INC 25,8200 1,03% Data10/07/2025 25,7400 25,8300 16.886
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6400 -2,10% Data08/07/2025 25,6400 26,1905 13.846
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8200 1,03% Data10/07/2025 25,7400 25,8300 16.886
SAFE PRO GROUP INC 3,57 24,83% Ora16:00 2,96 3,60 420.772
SAFEGUARD SCIENTIFIC INC 0,4600 -41,10% Data11/07/2025 0,4600 0,4600 0
SAFEHOLD INC 15,34 -1,67% Ora15:59 15,22 15,55 2.070.656
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5900 0,12% Data10/07/2025 16,4964 16,6300 85.853
SAFETY INSURANCE GRP INC 71,96 -1,18% Ora16:00 71,71 72,75 1.135.589
SAFETY SHOT INC 0,4100 5,13% Ora16:00 0,3900 0,4625 1.363.556
SAFETY SHOT INC 0,0368 -13,21% Data10/07/2025 0,0317 0,0421 388
SAGA COMMUNUNICATIONS 13,42 -2,33% Ora16:00 13,42 14,21 44.439
SAGE THERAPEUTICS INC 9,27 0,65% Ora16:00 9,13 9,36 15.153.807
SAGIMET BIOSCIENCES INC 9,47 -4,44% Ora16:00 9,34 9,91 5.307.817
SAGMF 0,2000 1,27% Data10/07/2025 0,2000 0,2030 1.200
SAGTEC GLOBAL LIMITED 1,77 4,12% Ora16:00 1,63 1,78 66.856
SAIA INC 303,28 -1,14% Ora16:00 300,25 305,37 32.598.980
SAIHEAT LIMITED 8,00 8,84% Ora16:00 7,21 9,35 634.782
SAIHEAT LIMITED 0,1499 11,04% Data10/07/2025 0,1499 0,1499 260
SAILFISH ROYALTY CORP 1,8200 6,43% Data10/07/2025 1,8200 1,8200 3.640
SAILPOINT INC 20,18 -3,54% Ora16:00 20,15 20,87 13.941.831
SAINT JEAN CARBON INC 0,0120 -16,08% Data10/07/2025 0,0120 0,0150 540
SAKER AVIATION SERVICES INC 8,0000 Data10/07/2025 8,0000 8,0000 1.520
SALARIUS PHARMACEUTICALS INC 0,7480 -3,98% Ora16:00 0,6870 0,8100 77.547
SALAZAR RESOURCES LIMITED 0,1065 -2,47% Data08/07/2025 0,1065 0,1071 1.970