Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 424,41 0,13% Ora14:48 418,40 426,94 102.041.894
S&T BANCORP INC 44,77 2,14% Data05/05/2026 43,99 45,03 10.774.617
S&W SEED COMPANY 0,9500 4.626,37% Data05/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,71 0,82% Ora14:47 3,70 3,97 401.715
SAB BIOTHERAPEUTICS INC 0,0358 111,83% Data05/05/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,90 0,51% Ora14:45 6,86 6,90 653.898
SABINE ROYALTY TR UBI 76,25 -2,04% Ora14:46 75,53 77,40 509.501
SABIO HOLDINGS INC. 0,1732 Data05/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,26 -7,01% Ora14:47 13,11 13,97 4.365.443
SABLE RESOURCES LTD 0,0481 4,57% Data05/05/2026 0,0481 0,0481 2.405
SABRA HEALTHCARE REIT INC 20,47 0,42% Ora14:48 20,34 20,69 5.426.063
SABRE CORP 1,76 -0,28% Ora14:48 1,75 1,85 1.647.895
SACH-P-A 18,2500 1,61% Data05/05/2026 18,1000 18,2500 95.119
SACHEM CAPITAL CORP 1,06 -0,01% Ora14:46 1,04 1,07 82.538
SACHEM CAPITAL CORP 138,5000 -0,72% Data05/05/2026 138,5000 140,0000 16.993.950
SACHEM CAPITAL CORP. 24,7200 0,16% Data05/05/2026 24,6300 24,7200 41.851
SACHEM CAPITAL CORP. 18,2500 1,61% Data05/05/2026 18,1000 18,2500 95.119
SACHEM CAPITAL CORP. 6.00% NOTE 24,1850 0,35% Data05/05/2026 24,1490 24,2100 110.308
SACHEM CAPITAL CORP. 7.125% NOTE 24,0000 Data05/05/2026 23,8000 24,0000 15.960
SACHEM CAPITAL CORP. 8.00% NOTE 23,9700 -0,33% Data05/05/2026 23,9500 24,0799 36.962
SADOT GROUP INC 0,3446 -30,38% Ora14:48 0,3000 0,4033 1.200.500
SAFE BULKERS INC 6,90 -3,02% Ora14:47 6,84 7,20 429.207
SAFE BULKERS INC 25,9400 Data05/05/2026 25,9400 25,9400 0
SAFE BULKERS INC 26,1000 -0,38% Data05/05/2026 26,0700 26,1500 94.874
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9400 -1,26% Data04/05/2026 25,9400 26,3000 12.036
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1000 -0,38% Data05/05/2026 26,0700 26,1500 94.874
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,43 3,02% Ora14:48 4,27 4,60 201.157
SAFE SUPPLY STREAMING CO LTD. 0,0480 Data05/05/2026 0,0480 0,0480 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data05/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,4500 Data05/05/2026 0,4500 0,4900 2.925
SAFEHOLD INC 15,06 3,01% Ora14:46 14,85 15,21 744.680
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,4700 -0,92% Data05/05/2026 16,4529 16,5850 234.121
SAFETY INSURANCE GRP INC 74,44 0,06% Ora14:45 73,64 74,62 520.175
SAGA COMMUNUNICATIONS 11,35 1,11% Ora13:10 11,18 11,49 10.563
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,96 3,11% Ora14:48 7,54 8,00 1.483.246
SAGMF 0,4900 -1,98% Data05/05/2026 0,4699 0,5155 95.543
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,54 -1,91% Ora14:46 1,47 1,57 81.304
SAIA INC 449,86 6,52% Ora14:48 431,24 452,43 41.086.078
SAIHEAT LIMITED 10,84 -2,34% Ora10:56 10,84 11,42 1.702
SAIHEAT LIMITED 0,0300 Data05/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6300 0,38% Data05/05/2026 2,3800 2,7000 66.918
SAILPOINT INC 11,41 -6,13% Ora14:48 11,41 12,18 3.366.813
SAINT JEAN CARBON INC 0,0225 12,50% Data05/05/2026 0,0182 0,0287 20.905
SAKER AVIATION SERVICES INC 6,7500 Data05/05/2026 6,7500 6,7500 0
SALAZAR RESOURCES LIMITED 0,1517 -10,76% Data05/05/2026 0,1517 0,1605 440