Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 489,37 -0,19% Ora14:48 487,93 493,00 171.509.182
S&T BANCORP INC 37,56 Ora14:48 37,49 38,04 1.489.384
S&W SEED COMPANY 0,2000 -31,03% Data18/11/2025 0,2000 0,2900 9.450
SAB BIOTHERAPEUTICS INC 3,80 -2,88% Ora14:46 3,71 4,00 284.375
SAB BIOTHERAPEUTICS INC 0,0243 -19,00% Data18/11/2025 0,0242 0,0299 1.217
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 -0,39% Ora14:21 7,03 7,10 1.819.617
SABINE ROYALTY TR UBI 78,15 -0,10% Ora14:35 77,23 78,88 734.744
SABIO HOLDINGS INC. 0,3400 Data18/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 4,52 -1,74% Ora14:48 4,20 4,66 5.450.174
SABLE RESOURCES LTD 0,0253 -2,69% Data18/11/2025 0,0253 0,0253 936
SABRA HEALTHCARE REIT INC 18,60 -1,14% Ora14:48 18,53 18,89 10.186.794
SABRE CORP 1,59 -6,21% Ora14:48 1,57 1,70 3.877.061
SACH-P-A 18,4999 1,09% Data18/11/2025 18,4000 18,5000 16.409
SACHEM CAPITAL CORP 0,9950 -2,45% Ora14:24 0,9900 1,0200 159.471
SACHEM CAPITAL CORP 140,5000 -0,35% Data18/11/2025 140,5000 141,5000 5.943.150
SACHEM CAPITAL CORP. 23,8600 Data18/11/2025 23,8600 23,8600 0
SACHEM CAPITAL CORP. 18,4999 1,09% Data18/11/2025 18,4000 18,5000 16.409
SACHEM CAPITAL CORP. 6.00% NOTE 23,0500 0,13% Data18/11/2025 22,9884 23,0500 45.478
SACHEM CAPITAL CORP. 7.125% NOTE 23,0700 Data18/11/2025 23,0200 23,1000 46.348
SACHEM CAPITAL CORP. 8.00% NOTE 23,2000 Data18/11/2025 23,2000 23,3400 64.960
SADOT GROUP INC 3,44 -3,91% Ora13:17 3,33 3,54 74.828
SAFE & GREEN HOLDINGS CORP 6,18 81,23% Ora14:48 3,90 6,68 263.143.456
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9300 -1,06% Ora14:47 0,9107 0,9700 52.186
SAFE BULKERS INC 4,78 -0,21% Ora14:47 4,74 4,84 283.176
SAFE BULKERS INC 25,7500 Data18/11/2025 25,7500 25,7500 0
SAFE BULKERS INC 25,5600 -0,62% Data18/11/2025 25,5600 25,7400 17.176
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5600 -0,62% Data18/11/2025 25,5600 25,7400 17.176
SAFE PRO GROUP INC. 4,31 -11,86% Ora14:48 4,31 4,91 447.614
SAFEGUARD SCIENTIFICS INC 0,7802 11,92% Data18/11/2025 0,7801 0,8001 63.098
SAFEHOLD INC 12,96 -1,67% Ora14:48 12,92 13,18 1.281.255
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0315 -0,17% Data18/11/2025 17,0000 17,1000 107.690
SAFETY INSURANCE GRP INC 75,24 -1,22% Ora14:42 74,98 76,22 968.403
SAGA COMMUNUNICATIONS 12,05 0,92% Ora14:34 12,05 12,10 28.919
SAGIMET BIOSCIENCES INC 7,81 -0,13% Ora14:47 7,49 8,10 915.731
SAGMF 0,3426 1,69% Data18/11/2025 0,3369 0,3780 122.270
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,00 3,09% Ora13:58 1,96 2,03 32.098
SAIA INC 254,66 -2,61% Ora14:48 251,28 264,49 43.182.343
SAIHEAT LIMITED 7,41 3,33% Ora10:16 7,10 7,41 5.964
SAIHEAT LIMITED 0,1050 -6,67% Data18/11/2025 0,1026 0,1075 421
SAILFISH ROYALTY CORP 2,3440 -1,10% Data18/11/2025 2,3440 2,3440 11.720
SAILPOINT INC 18,48 -1,36% Ora14:48 18,47 19,05 7.312.388
SAINT JEAN CARBON INC 0,0230 10,58% Data18/11/2025 0,0211 0,0292 8.769
SAKER AVIATION SERVICES INC 6,8000 Data18/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8300 -3,15% Ora14:48 0,7106 0,8500 731.119
SALAZAR RESOURCES LIMITED 0,1100 Data18/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,5402 -1,76% Data18/11/2025 0,5200 0,5500 16.713
SALESFORCE INC 225,29 -3,52% Ora14:48 225,06 232,28 580.556.105
SALIENT MIDSTREAM & MLP FUND 8,9500 Data18/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 13,97 -4,64% Ora14:47 13,90 14,87 5.376.783