Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		10/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	491,3200	0,12%	10/12/2025	485,2600	492,8450	803.229.589
S&T BANCORP INC	41,9100	2,62%	10/12/2025	40,3550	42,1700	9.781.543
S&W SEED COMPANY	0,0700	-8,14%	10/12/2025	0,0611	0,1199	2.105

SAB BIOTHERAPEUTICS INC	3,7100	-1,33%	10/12/2025	3,5065	3,8000	567.812
SAB BIOTHERAPEUTICS INC	0,0250	13,64%	10/12/2025	0,0248	0,0250	448
SABINE ROYALTY TR UBI	71,9000	1,54%	10/12/2025	70,7500	72,4300	1.970.060
SABIO HOLDINGS INC.	0,1500		10/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,3300	-6,82%	10/12/2025	5,3300	5,7100	25.638.691
SABLE RESOURCES LTD	0,0293	3,53%	10/12/2025	0,0293	0,0293	366
SABRA HEALTHCARE REIT INC	19,0000	-1,61%	10/12/2025	18,8245	19,4400	90.765.223
SABRE CORP	1,5300	2,00%	10/12/2025	1,4840	1,5600	8.878.443
SACH-P-A	18,6800	0,43%	10/12/2025	18,4100	18,6800	84.564
SACHEM CAPITAL CORP	1,1200	-0,88%	10/12/2025	1,1100	1,1500	261.184
SACHEM CAPITAL CORP	142,0000	-0,35%	09/12/2025	141,5000	142,0000	2.925.200
SACHEM CAPITAL CORP.	24,3500		10/12/2025	24,3500	24,3500	0
SACHEM CAPITAL CORP.	18,6800	0,43%	10/12/2025	18,4100	18,6800	84.564
SACHEM CAPITAL CORP. 6.00% NOTE	23,3000	0,09%	10/12/2025	23,2800	23,3700	74.560
SACHEM CAPITAL CORP. 7.125% NOTE	23,3510	-0,42%	10/12/2025	23,3200	23,3510	42.032

SACHEM CAPITAL CORP. 8.00% NOTE	23,4000	-0,43%	10/12/2025	23,3900	23,7000	139.183
SADOT GROUP INC	2,9900	0,29%	10/12/2025	2,7600	3,0500	55.118
SAFE & GREEN HOLDINGS CORP	3,6600	-6,15%	10/12/2025	3,6200	4,0500	4.974.672
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2727	-10,00%	10/12/2025	0,2430	0,2910	1.354.395
SAFE BULKERS INC	5,1700	-1,15%	10/12/2025	5,1150	5,2355	2.157.798
SAFE BULKERS INC	25,8000		10/12/2025	25,8000	25,8000	0
SAFE BULKERS INC	25,8000	-0,04%	10/12/2025	25,8000	25,9500	188.340
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000		08/12/2025	25,8000	25,9100	34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8000	-0,04%	10/12/2025	25,8000	25,9500	188.340
SAFE PRO GROUP INC.	4,5100	-5,45%	10/12/2025	4,5000	4,7600	408.006
SAFEGUARD SCIENTIFICS INC	0,7400		10/12/2025	0,7400	0,7500	1.554
SAFEHOLD INC	13,8700	0,58%	10/12/2025	13,6500	13,9800	3.121.707
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0300	0,12%	10/12/2025	16,8900	17,0700	112.398
SAFETY INSURANCE GRP INC	76,7600	0,96%	10/12/2025	75,3900	77,1300	16.322.246
SAGA COMMUNUNICATIONS	11,9200	1,02%	10/12/2025	11,6600	12,0000	112.501
SAGIMET BIOSCIENCES INC	6,3200	0,64%	10/12/2025	6,2100	6,5773	2.702.084
SAGMF	0,2740	2,05%	10/12/2025	0,2581	0,2873	35.466
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,1100	-0,47%	10/12/2025	2,0400	2,1200	20.802
SAIA INC	347,9800	5,56%	10/12/2025	324,6100	351,3500	183.952.319
SAIHEAT LIMITED	9,3400	12,26%	10/12/2025	8,2100	9,4800	106.476
SAIHEAT LIMITED	0,1000	30,55%	10/12/2025	0,1000	0,1000	103
SAILFISH ROYALTY CORP	2,4000	1,69%	10/12/2025	2,4000	2,4000	307
SAILPOINT INC	21,0200	5,73%	10/12/2025	19,5100	21,4400	66.648.661
SAINT JEAN CARBON INC	0,0280	-2,10%	10/12/2025	0,0280	0,0291	1.958
SAKER AVIATION SERVICES INC	6,8000		10/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8680	4,48%	10/12/2025	0,7950	0,8900	290.222
SALAZAR RESOURCES LIMITED	0,1320	1,54%	10/12/2025	0,1270	0,1320	3.300
SALEM MEDIA GROUP INC	0,5190		10/12/2025	0,4850	0,5200	20.079
SALESFORCE INC	264,2000	1,22%	10/12/2025	259,2500	265,9300	1.852.298.010
SALIENT MIDSTREAM & MLP FUND	8,9500		10/12/2025	8,9500	8,9500	0

1 2 3 4 5 »