Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 533,31 -1,20% Ora15:59 529,64 541,54 138.917.199
S&T BANCORP INC 41,08 -4,84% Ora16:00 40,90 42,88 1.413.590
S&W SEED COMPANY 0,1100 -88,42% Data22/01/2026 0,1100 0,1100 25
SAB BIOTHERAPEUTICS INC 4,05 1,25% Ora15:59 3,95 4,20 594.330
SAB BIOTHERAPEUTICS INC 0,0400 1,78% Data22/01/2026 0,0320 0,0410 5.669
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,89 -0,15% Ora15:59 6,88 6,91 680.164
SABINE ROYALTY TR UBI 68,50 0,23% Ora15:58 68,00 68,94 408.852
SABIO HOLDINGS INC. 0,2242 Data22/01/2026 0,2242 0,2242 0
SABLE OFFSHORE CORP. 10,39 -16,19% Ora15:59 10,26 13,31 39.172.916
SABLE RESOURCES LTD 0,0548 36,32% Data22/01/2026 0,0435 0,0548 5.348
SABRA HEALTHCARE REIT INC 18,82 -1,05% Ora16:00 18,80 19,06 7.816.963
SABRE CORP 1,35 -0,74% Ora16:00 1,33 1,37 830.023
SACH-P-A 17,8994 -0,56% Data22/01/2026 17,8501 18,0000 74.873
SACHEM CAPITAL CORP 1,06 0,81% Ora15:52 1,05 1,06 52.725
SACHEM CAPITAL CORP 145,0000 0,35% Data21/01/2026 144,0000 146,5000 23.881.500
SACHEM CAPITAL CORP. 24,2835 0,26% Data22/01/2026 24,2200 24,2900 59.130
SACHEM CAPITAL CORP. 17,8994 -0,56% Data22/01/2026 17,8501 18,0000 74.873
SACHEM CAPITAL CORP. 6.00% NOTE 23,4400 -0,97% Data22/01/2026 23,3801 23,6800 222.469
SACHEM CAPITAL CORP. 7.125% NOTE 23,6400 0,38% Data22/01/2026 23,4500 23,6400 63.828
SACHEM CAPITAL CORP. 8.00% NOTE 23,8150 1,13% Data22/01/2026 23,5100 24,5500 381.040
SADOT GROUP INC 3,05 -3,48% Ora15:51 2,94 3,15 48.042
SAFE & GREEN HOLDINGS CORP 1,4600 -2,67% Data22/01/2026 1,3100 1,5100 1.187.710
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1541 -6,72% Data22/01/2026 0,1358 0,1603 836.136
SAFE BULKERS INC 5,36 0,28% Ora15:59 5,35 5,52 941.785
SAFE BULKERS INC 25,7000 Data22/01/2026 25,7000 25,7300 10.563
SAFE BULKERS INC 25,5793 -0,08% Data22/01/2026 25,5300 25,5793 92.904
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 Data22/01/2026 25,7000 25,7300 10.563
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5793 -0,08% Data22/01/2026 25,5300 25,5793 93.160
SAFE PRO GROUP INC. 6,16 0,98% Ora15:59 5,84 6,50 430.799
SAFE SUPPLY STREAMING CO LTD. 0,0390 Data22/01/2026 0,0390 0,0390 3.315
SAFEGUARD ACQUISITION CORP. 10,1000 Data22/01/2026 10,1000 10,1000 3.444
SAFEGUARD SCIENTIFICS INC 0,7600 65,22% Data22/01/2026 0,7600 0,7600 152
SAFEHOLD INC 14,11 -5,81% Ora15:59 14,04 14,79 929.667
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8000 0,30% Data22/01/2026 16,6500 16,9390 331.145
SAFETY INSURANCE GRP INC 75,87 -0,17% Ora16:00 75,39 76,39 881.220
SAGA COMMUNUNICATIONS 11,22 -0,74% Ora15:55 11,08 11,30 9.424
SAGIMET BIOSCIENCES INC 6,14 -3,31% Ora16:00 6,01 6,50 1.042.919
SAGMF 0,5865 -3,85% Data22/01/2026 0,5621 0,6500 204.002
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,97 Ora15:59 1,96 2,03 18.398
SAIA INC 351,31 -2,51% Ora15:59 347,72 360,08 34.718.842
SAIHEAT LIMITED 7,90 -2,47% Ora15:35 7,86 8,10 6.815
SAIHEAT LIMITED 0,0313 11,79% Data20/01/2026 0,0313 0,0313 6
SAILFISH ROYALTY CORP 2,9100 -0,34% Data22/01/2026 2,8900 2,9200 3.699
SAILPOINT INC 17,80 2,83% Ora16:00 17,31 17,86 12.204.349
SAINT JEAN CARBON INC 0,0235 -6,00% Data22/01/2026 0,0235 0,0235 235
SAKER AVIATION SERVICES INC 6,8500 Data22/01/2026 6,8500 6,8500 0
SALAZAR RESOURCES LIMITED 0,1777 -1,28% Data22/01/2026 0,1770 0,1777 889
SALEM MEDIA GROUP INC 0,4021 -0,10% Data22/01/2026 0,4000 0,4120 2.727
SALESFORCE INC 228,07 -0,01% Ora15:59 226,65 230,81 358.522.969