Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 537,65 1,22% Ora14:16 531,94 538,64 75.744.486
S&T BANCORP INC 43,57 3,87% Ora14:06 43,25 43,90 665.033
S&W SEED COMPANY 0,9500 763,64% Data21/01/2026 0,9500 0,9500 171
SAB BIOTHERAPEUTICS INC 4,03 Ora14:15 4,02 4,13 94.356
SAB BIOTHERAPEUTICS INC 0,0393 31,00% Data21/01/2026 0,0300 0,0398 2.078
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,89 0,34% Ora14:10 6,89 6,94 553.693
SABINE ROYALTY TR UBI 67,90 -1,52% Ora13:41 67,90 68,85 341.412
SABIO HOLDINGS INC. 0,2242 Data21/01/2026 0,2242 0,2242 0
SABLE OFFSHORE CORP. 12,25 5,79% Ora14:16 11,15 12,48 16.102.117
SABLE RESOURCES LTD 0,0402 -1,95% Data21/01/2026 0,0402 0,0402 402
SABRA HEALTHCARE REIT INC 19,24 -0,39% Ora14:16 19,16 19,35 5.103.132
SABRE CORP 1,37 3,11% Ora14:16 1,33 1,38 688.909
SACH-P-A 18,0000 -1,64% Data21/01/2026 17,5000 18,2999 64.584
SACHEM CAPITAL CORP 1,06 0,48% Ora14:12 1,04 1,06 38.801
SACHEM CAPITAL CORP 145,0000 0,35% Data21/01/2026 144,0000 146,5000 23.881.500
SACHEM CAPITAL CORP. 24,2200 -0,12% Data21/01/2026 24,0500 24,2500 1.429
SACHEM CAPITAL CORP. 18,0000 -1,64% Data21/01/2026 17,5000 18,2999 64.584
SACHEM CAPITAL CORP. 6.00% NOTE 23,6700 0,30% Data21/01/2026 23,5700 23,8300 203.562
SACHEM CAPITAL CORP. 7.125% NOTE 23,5500 0,43% Data21/01/2026 23,4500 23,5500 16.485
SACHEM CAPITAL CORP. 8.00% NOTE 23,5500 -0,84% Data21/01/2026 23,5100 23,7500 1.036
SADOT GROUP INC 3,10 -4,86% Ora14:11 3,09 3,23 16.018
SAFE & GREEN HOLDINGS CORP 1,5000 4,17% Data21/01/2026 1,4200 1,5600 42.473
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1652 4,89% Data21/01/2026 0,1523 0,1690 345.188
SAFE BULKERS INC 5,34 0,09% Ora14:15 5,27 5,39 227.931
SAFE BULKERS INC 25,7000 Data21/01/2026 25,7000 25,7000 0
SAFE BULKERS INC 25,6000 -0,04% Data21/01/2026 25,5550 25,6000 43.494
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 0,67% Data20/01/2026 25,5300 25,7329 59.624
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6000 -0,04% Data21/01/2026 25,5550 25,6000 43.494
SAFE PRO GROUP INC. 6,38 3,40% Ora14:15 6,19 6,70 328.230
SAFE SUPPLY STREAMING CO LTD. 0,0390 56,00% Data21/01/2026 0,0390 0,0390 585
SAFEGUARD ACQUISITION CORP. 10,1000 Data21/01/2026 10,1000 10,1000 0
SAFEGUARD SCIENTIFICS INC 0,4600 -39,47% Data21/01/2026 0,4600 0,4600 113.758
SAFEHOLD INC 15,17 1,27% Ora14:12 14,90 15,30 459.638
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,7500 -0,12% Data21/01/2026 16,5900 16,7700 1.474
SAFETY INSURANCE GRP INC 75,41 -0,35% Ora14:11 75,09 75,97 523.041
SAGA COMMUNUNICATIONS 11,28 0,18% Ora14:01 11,28 11,47 29.187
SAGIMET BIOSCIENCES INC 6,46 1,76% Ora14:15 6,42 6,60 577.927
SAGMF 0,6100 4,94% Data21/01/2026 0,5800 0,6642 207.503
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,98 4,17% Ora12:31 1,95 1,98 4.981
SAIA INC 360,00 0,16% Ora14:16 357,15 368,54 38.757.519
SAIHEAT LIMITED 8,05 -9,55% Ora14:07 7,80 8,32 16.876
SAIHEAT LIMITED 0,0313 11,79% Data20/01/2026 0,0313 0,0313 6
SAILFISH ROYALTY CORP 2,9200 Data21/01/2026 2,9200 2,9500 8.176
SAILPOINT INC 17,24 0,67% Ora14:16 17,14 17,59 3.949.799
SAINT JEAN CARBON INC 0,0250 12,61% Data21/01/2026 0,0223 0,0256 153
SAKER AVIATION SERVICES INC 6,8500 Data21/01/2026 6,8500 6,8500 0
SALAZAR RESOURCES LIMITED 0,1800 5,88% Data21/01/2026 0,1800 0,1800 900
SALEM MEDIA GROUP INC 0,4025 -1,11% Data21/01/2026 0,3950 0,4110 30.642
SALESFORCE INC 226,91 2,41% Ora14:16 221,11 227,74 453.807.739