Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data18/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 510,71 0,79% Ora12:48 506,20 511,49 75.530.933
S&T BANCORP INC 41,51 -1,59% Ora12:48 41,25 42,48 2.446.902
S&W SEED COMPANY 0,0701 -38,99% Data18/12/2025 0,0701 0,1150 808
SAB BIOTHERAPEUTICS INC 3,99 0,89% Ora12:48 3,91 4,05 600.293
SAB BIOTHERAPEUTICS INC 0,0247 Data18/12/2025 0,0217 0,0247 15
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,99 -0,54% Ora12:49 6,98 7,03 763.242
SABINE ROYALTY TR UBI 67,56 0,43% Ora12:20 67,26 67,97 280.583
SABIO HOLDINGS INC. 0,1500 Data18/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 8,00 -3,03% Ora12:49 7,43 8,84 30.710.855
SABLE RESOURCES LTD 0,0312 7,59% Data18/12/2025 0,0312 0,0312 218
SABRA HEALTHCARE REIT INC 18,72 -0,66% Ora12:49 18,67 18,88 13.540.144
SABRE CORP 1,55 1,64% Ora12:49 1,51 1,56 1.246.436
SACH-P-A 17,5000 -2,78% Data18/12/2025 17,3600 17,8600 146.335
SACHEM CAPITAL CORP 1,03 1,98% Ora12:49 1,02 1,03 32.408
SACHEM CAPITAL CORP 141,5000 Data18/12/2025 141,0000 142,0000 8.730.550
SACHEM CAPITAL CORP. 24,0000 -0,85% Data18/12/2025 24,0000 24,0000 19.560
SACHEM CAPITAL CORP. 17,5000 -2,78% Data18/12/2025 17,3600 17,8600 146.335
SACHEM CAPITAL CORP. 6.00% NOTE 22,9615 0,09% Data18/12/2025 22,9400 23,0000 89.665
SACHEM CAPITAL CORP. 7.125% NOTE 22,9300 0,26% Data18/12/2025 22,9000 22,9300 34.395
SACHEM CAPITAL CORP. 8.00% NOTE 22,8900 -0,99% Data18/12/2025 22,7900 22,9950 93.849
SADOT GROUP INC 1,92 -4,95% Ora12:36 1,92 2,00 24.232
SAFE & GREEN HOLDINGS CORP 2,47 2,50% Ora12:48 2,36 2,74 4.519.662
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2518 42,26% Data18/12/2025 0,1836 0,3400 6.830.993
SAFE BULKERS INC 4,82 -0,21% Ora12:48 4,81 4,87 176.451
SAFE BULKERS INC 25,4600 Data18/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,3600 0,24% Data18/12/2025 25,3100 25,3600 12.300
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,4600 -0,55% Data15/12/2025 25,4600 25,4600 5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,3600 0,24% Data18/12/2025 25,3100 25,3600 12.300
SAFE PRO GROUP INC. 3,93 15,59% Ora12:49 3,51 3,99 1.000.502
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data18/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7250 0,68% Data18/12/2025 0,7200 0,7250 3.626
SAFEHOLD INC 13,61 -0,07% Ora12:47 13,49 13,70 746.490
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8900 0,36% Data18/12/2025 16,7800 16,9600 253.789
SAFETY INSURANCE GRP INC 78,90 -1,28% Ora12:48 78,73 80,30 1.295.416
SAGA COMMUNUNICATIONS 11,43 0,70% Ora11:38 11,39 11,44 18.086
SAGIMET BIOSCIENCES INC 6,10 2,35% Ora12:47 5,80 6,15 847.473
SAGMF 0,3230 5,14% Data18/12/2025 0,3108 0,3360 75.704
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,03 3,05% Ora12:44 1,98 2,08 25.965
SAIA INC 321,53 -2,28% Ora12:49 316,14 329,09 40.414.056
SAIHEAT LIMITED 9,22 2,33% Ora12:21 9,03 9,56 17.701
SAIHEAT LIMITED 0,0576 -17,71% Data17/12/2025 0,0576 0,0700 121
SAILFISH ROYALTY CORP 2,4540 Data18/12/2025 2,4540 2,4540 0
SAILPOINT INC 20,97 -0,07% Ora12:49 20,72 21,39 7.841.988
SAINT JEAN CARBON INC 0,0250 0,40% Data18/12/2025 0,0250 0,0250 1.000
SAKER AVIATION SERVICES INC 6,6000 Data18/12/2025 6,6000 6,6000 4.844
SALARIUS PHARMACEUTICALS INC 0,6802 1,36% Ora12:42 0,6551 0,7030 45.028
SALAZAR RESOURCES LIMITED 0,1318 0,30% Data18/12/2025 0,1318 0,1318 303
SALEM MEDIA GROUP INC 0,4800 -1,03% Data18/12/2025 0,4800 0,5000 18.065