Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.270,7402	0,41%	02/04/2026	23.474,9805	24.444,2109	24.271
S&P 500 PURE VALUE	10.813,1504	0,41%	02/04/2026	10.702,7402	10.844,5596	10.813
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.205,5312	-0,24%	02/04/2026	39.261,8789	40.892,2812	40.206
S&P BIOTECHNOLOGY SELECT INDEX	10.084,3799	0,41%	02/04/2026	9.832,5400	10.150,8701	10.084

S&P COMPLETION INDEX	6.065,2900	0,52%	02/04/2026	5.924,9502	6.108,6099	6.065
S&P COMPUTER HARDWARE SELECT INDEX	4.714,1899	1,37%	02/04/2026	4.509,3301	4.740,5000	4.714
S&P GLOBAL INC	434,10	0,68%	15:59	429,19	435,68	95.338.143
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.918,2402	-0,36%	02/04/2026	12.654,4600	13.084,0098	12.918
S&P HEALTH CARE SERVICES SELECT INDEX	15.374,2402	0,71%	02/04/2026	14.997,2402	15.407,9805	15.374
S&P HOME BUILDING SELECT INDEX	9.885,6104	-0,97%	02/04/2026	9.708,9004	10.082,6299	9.886
S&P METALS & MINING SELECT INDEX	5.668,6099	0,86%	02/04/2026	5.466,9902	5.713,6802	5.669
S&P OIL & GAS EXP & PROD SELECT INDEX	6.853,0698	1,66%	02/04/2026	6.741,2798	7.025,6499	6.853
S&P PHARMACEUTICALS SELECT INDEX	6.253,9600	-0,06%	02/04/2026	6.132,2202	6.306,6201	6.254
S&P RETAIL SELECT INDEX	8.519,4502	-0,17%	02/04/2026	8.369,4297	8.582,2598	8.519
S&P SEMICONDUCTORS SELECT INDEX	7.901,6001	1,43%	02/04/2026	7.550,4600	7.915,0400	7.902
S&P TELECOM SELECT INDEX	1.517,5900	4,18%	02/04/2026	1.431,4200	1.518,2700	1.518
S&P TRANSPORTATION SELECT INDEX	6.404,2100	0,57%	02/04/2026	6.191,1699	6.442,6401	6.404
S&T BANCORP INC	42,51	0,54%	02/04/2026	41,59	42,52	6.082.288
S&W SEED COMPANY	0,9500		02/04/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,83	-1,29%	15:59	3,81	3,90	140.292
SAB BIOTHERAPEUTICS INC	0,0280	-21,79%	02/04/2026	0,0280	0,0297	13
SABINE ROYALTY TR UBI	74,77	0,22%	15:55	74,60	75,43	1.066.130
SABIO HOLDINGS INC.	0,1802		02/04/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	14,18	-7,74%	15:59	14,00	15,24	11.248.900
SABLE RESOURCES LTD	0,0410		02/04/2026	0,0410	0,0410	0
SABRA HEALTHCARE REIT INC	19,73	-0,68%	15:59	19,71	19,92	4.044.448
SABRE CORP	1,42	-2,07%	15:59	1,42	1,50	908.989
SACH-P-A	17,2500	-3,63%	02/04/2026	17,2500	18,0000	212.624
SACHEM CAPITAL CORP	1,04	0,97%	15:58	1,03	1,07	88.974
SACHEM CAPITAL CORP	24,4000		02/04/2026	24,4000	24,4000	0
SACHEM CAPITAL CORP	23,6000	-0,25%	02/04/2026	23,5700	23,7950	50.103
SACHEM CAPITAL CORP.	17,2500	-3,63%	02/04/2026	17,2500	18,0000	212.365
SACHEM CAPITAL CORP. 6.00% NOTE	24,3500	0,24%	02/04/2026	24,0201	24,5900	277.639
SACHEM CAPITAL CORP. 7.125% NOTE	23,6999	0,42%	02/04/2026	23,6000	23,7000	74.228
SADOT GROUP INC	1,62	4,52%	11:16	1,57	1,67	1.660
SAFE & GREEN HOLDINGS CORP	0,4900		02/04/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,57	-0,38%	15:59	6,48	6,59	363.347
SAFE BULKERS INC	26,0000		02/04/2026	26,0000	26,0000	0
SAFE BULKERS INC	26,5840	0,32%	02/04/2026	26,3691	26,7000	61.994
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000	-0,99%	31/03/2026	25,9750	26,2300	19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5840	0,32%	02/04/2026	26,3691	26,7000	61.994
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,09	-0,49%	15:59	4,02	4,55	272.615
SAFE SUPPLY STREAMING CO LTD.	0,0447	11,75%	02/04/2026	0,0447	0,0447	447
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		02/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,6105	-0,59%	02/04/2026	1,6105	1,6600	9.099
SAFEHOLD INC	13,47	-0,30%	15:59	13,17	13,55	890.361

1 2 3 4 5 »