Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.270,7402	0,41%	02/04/2026	23.474,9805	24.444,2109	24.271
S&P 500 PURE VALUE	10.813,1504	0,41%	02/04/2026	10.702,7402	10.844,5596	10.813
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.205,5312	-0,24%	02/04/2026	39.261,8789	40.892,2812	40.206
S&P BIOTECHNOLOGY SELECT INDEX	10.084,3799	0,41%	02/04/2026	9.832,5400	10.150,8701	10.084

S&P COMPLETION INDEX	6.065,2900	0,52%	02/04/2026	5.924,9502	6.108,6099	6.065
S&P COMPUTER HARDWARE SELECT INDEX	4.714,1899	1,37%	02/04/2026	4.509,3301	4.740,5000	4.714
S&P GLOBAL INC	431,2100	1,42%	15:59	420,1000	433,5300	111.127.453
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.918,2402	-0,36%	02/04/2026	12.654,4600	13.084,0098	12.918
S&P HEALTH CARE SERVICES SELECT INDEX	15.374,2402	0,71%	02/04/2026	14.997,2402	15.407,9805	15.374
S&P HOME BUILDING SELECT INDEX	9.885,6104	-0,97%	02/04/2026	9.708,9004	10.082,6299	9.886
S&P METALS & MINING SELECT INDEX	5.668,6099	0,86%	02/04/2026	5.466,9902	5.713,6802	5.669
S&P OIL & GAS EXP & PROD SELECT INDEX	6.853,0698	1,66%	02/04/2026	6.741,2798	7.025,6499	6.853
S&P PHARMACEUTICALS SELECT INDEX	6.253,9600	-0,06%	02/04/2026	6.132,2202	6.306,6201	6.254
S&P RETAIL SELECT INDEX	8.519,4502	-0,17%	02/04/2026	8.369,4297	8.582,2598	8.519
S&P SEMICONDUCTORS SELECT INDEX	7.901,6001	1,43%	02/04/2026	7.550,4600	7.915,0400	7.902
S&P TELECOM SELECT INDEX	1.517,5900	4,18%	02/04/2026	1.431,4200	1.518,2700	1.518
S&P TRANSPORTATION SELECT INDEX	6.404,2100	0,57%	02/04/2026	6.191,1699	6.442,6401	6.404
S&T BANCORP INC	42,5100	0,54%	02/04/2026	41,5900	42,5200	6.082.288
S&W SEED COMPANY	0,9500		02/04/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,9000	0,78%	15:59	3,8400	3,9700	93.921
SAB BIOTHERAPEUTICS INC	0,0280	-21,79%	02/04/2026	0,0280	0,0297	13
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,7200		15:59	6,6601	6,7689	557.214
SABINE ROYALTY TR UBI	74,5400	1,79%	15:58	74,0000	75,4300	1.305.393
SABIO HOLDINGS INC.	0,1802		02/04/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	15,3800	4,63%	15:59	14,6050	15,9150	16.241.660
SABLE RESOURCES LTD	0,0410		02/04/2026	0,0410	0,0410	0
SABRA HEALTHCARE REIT INC	19,8500	1,85%	15:59	19,4900	19,8700	5.555.352
SABRE CORP	1,4600	1,39%	15:59	1,3650	1,4750	737.157
SACH-P-A	17,2500	-3,63%	02/04/2026	17,2500	18,0000	212.624
SACHEM CAPITAL CORP	1,0250	1,49%	15:49	1,0099	1,0300	12.218
SACHEM CAPITAL CORP	24,4000		02/04/2026	24,4000	24,4000	0
SACHEM CAPITAL CORP	23,6000	-0,25%	02/04/2026	23,5700	23,7950	50.103
SACHEM CAPITAL CORP.	17,2500	-3,63%	02/04/2026	17,2500	18,0000	212.365
SACHEM CAPITAL CORP. 6.00% NOTE	24,3500	0,24%	02/04/2026	24,0201	24,5900	277.639
SACHEM CAPITAL CORP. 7.125% NOTE	23,6999	0,42%	02/04/2026	23,6000	23,7000	74.228
SADOT GROUP INC	1,5500	3,33%	14:55	1,5000	1,5800	5.889
SAFE & GREEN HOLDINGS CORP	0,4900		02/04/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,6000	2,48%	15:59	6,2000	6,6250	1.190.019
SAFE BULKERS INC	26,0000		02/04/2026	26,0000	26,0000	0
SAFE BULKERS INC	26,5840	0,32%	02/04/2026	26,3691	26,7000	61.994
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000	-0,99%	31/03/2026	25,9750	26,2300	19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5840	0,32%	02/04/2026	26,3691	26,7000	61.994
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,1500	3,75%	15:59	3,6800	4,1800	284.882
SAFE SUPPLY STREAMING CO LTD.	0,0447	11,75%	02/04/2026	0,0447	0,0447	447
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		02/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,6105	-0,59%	02/04/2026	1,6105	1,6600	9.099

1 2 3 4 5 »