Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	442,37	1,18%	14:40	442,20	453,95	127.382.097
S&T BANCORP INC	44,07	1,97%	27/04/2026	43,12	44,26	13.550.071
S&W SEED COMPANY	0,0327	-96,56%	27/04/2026	0,0327	0,0337	128
SAB BIOTHERAPEUTICS INC	3,52	1,30%	14:39	3,43	3,53	130.730
SAB BIOTHERAPEUTICS INC	0,0153	-17,30%	27/04/2026	0,0153	0,0195	17
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,79	0,60%	14:40	6,73	6,82	445.913
SABINE ROYALTY TR UBI	76,02	1,08%	14:21	75,13	76,53	474.646
SABIO HOLDINGS INC.	0,1732		27/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,29	-1,26%	14:40	13,10	13,75	4.272.909
SABLE RESOURCES LTD	0,0439	4,52%	27/04/2026	0,0439	0,0439	439
SABRA HEALTHCARE REIT INC	20,46	0,86%	14:40	20,22	20,55	7.102.309
SABRE CORP	1,77	-3,80%	14:40	1,77	1,86	689.002
SACH-P-A	17,8000	-0,56%	27/04/2026	17,8000	18,0300	72.250
SACHEM CAPITAL CORP	1,04		14:07	1,02	1,04	49.159
SACHEM CAPITAL CORP	138,5000	-0,36%	27/04/2026	138,5000	139,0000	2.534.550
SACHEM CAPITAL CORP.	24,6499	0,20%	27/04/2026	24,6000	24,6500	60.096
SACHEM CAPITAL CORP.	17,8000	-0,56%	27/04/2026	17,8000	18,0300	71.770
SACHEM CAPITAL CORP. 6.00% NOTE	23,9100	0,50%	27/04/2026	23,8400	23,9200	92.173
SACHEM CAPITAL CORP. 7.125% NOTE	23,9800		27/04/2026	23,9706	23,9800	44.555

SACHEM CAPITAL CORP. 8.00% NOTE	23,9600	-0,04%	27/04/2026	23,8518	24,0000	221.175
SADOT GROUP INC	1,39	-5,14%	11:55	1,39	1,60	4.929
SAFE BULKERS INC	6,66	0,83%	14:29	6,59	6,68	557.723
SAFE BULKERS INC	26,2700	0,57%	27/04/2026	26,1800	26,2700	28.582
SAFE BULKERS INC	26,5999	1,45%	27/04/2026	26,1696	26,5999	13.566
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2700	0,57%	27/04/2026	26,1800	26,2700	28.582
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5999	1,45%	27/04/2026	26,1696	26,5999	13.566
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,21	-1,64%	14:39	4,10	4,40	160.725
SAFE SUPPLY STREAMING CO LTD.	0,0480	-27,27%	27/04/2026	0,0480	0,0480	5.040
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		27/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,4000	8,11%	27/04/2026	0,4000	0,5000	12.066
SAFEHOLD INC	16,00	0,31%	14:20	15,72	16,13	565.258
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,5800	0,24%	27/04/2026	16,5001	16,6800	121.946
SAFETY INSURANCE GRP INC	76,96	0,63%	14:38	76,58	77,78	678.267
SAGA COMMUNUNICATIONS	11,01	0,09%	14:26	11,00	11,33	207.004
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,34	2,71%	14:40	8,23	9,15	7.145.535
SAGMF	0,4937	-1,26%	27/04/2026	0,4800	0,5468	52.189
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,70	-5,25%	13:56	1,66	1,83	3.875
SAIA INC	447,28	0,67%	14:40	435,80	448,62	24.563.231
SAIHEAT LIMITED	10,6100	-1,30%	27/04/2026	10,6100	10,6101	15.862
SAIHEAT LIMITED	0,0300	-2,60%	27/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,8400	1,43%	27/04/2026	2,8400	2,8500	28.116
SAILPOINT INC	11,63	-2,06%	14:39	11,42	12,28	2.992.446
SAINT JEAN CARBON INC	0,0167	-8,24%	27/04/2026	0,0167	0,0168	668
SAKER AVIATION SERVICES INC	6,8000		27/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1800	8,04%	27/04/2026	0,1700	0,1800	1.980

1 2 3 4 5 »