Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data09/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 488,60 -0,43% Ora10:53 485,45 492,85 56.209.653
S&T BANCORP INC 41,45 1,48% Ora10:50 40,36 41,45 359.157
S&W SEED COMPANY 0,0762 21,92% Data09/12/2025 0,0762 0,0762 95
SAB BIOTHERAPEUTICS INC 3,67 -2,39% Ora10:46 3,51 3,80 33.155
SAB BIOTHERAPEUTICS INC 0,0220 -13,04% Data09/12/2025 0,0220 0,0250 82
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,14 0,21% Ora10:49 7,13 7,15 183.250
SABINE ROYALTY TR UBI 71,30 0,69% Ora10:35 70,75 72,00 205.775
SABIO HOLDINGS INC. 0,1500 Data09/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,64 -1,40% Ora10:53 5,34 5,70 3.195.588
SABLE RESOURCES LTD 0,0283 0,35% Data09/12/2025 0,0283 0,0283 79
SABRA HEALTHCARE REIT INC 19,24 -0,39% Ora10:53 19,22 19,44 6.549.028
SABRE CORP 1,50 Ora10:53 1,48 1,51 495.245
SACH-P-A 18,6000 -0,23% Data09/12/2025 18,4000 18,7000 149.563
SACHEM CAPITAL CORP 1,12 -0,88% Ora10:48 1,11 1,15 41.044
SACHEM CAPITAL CORP 142,0000 -0,35% Data09/12/2025 141,5000 142,0000 2.925.200
SACHEM CAPITAL CORP. 24,3500 Data09/12/2025 24,3500 24,3500 0
SACHEM CAPITAL CORP. 18,6000 -0,23% Data09/12/2025 18,4000 18,7000 149.563
SACHEM CAPITAL CORP. 6.00% NOTE 23,2800 0,34% Data09/12/2025 23,2600 23,2800 39.576
SACHEM CAPITAL CORP. 7.125% NOTE 23,4500 0,43% Data09/12/2025 23,4400 23,4500 9.380
SACHEM CAPITAL CORP. 8.00% NOTE 23,5000 Data09/12/2025 23,4000 23,5200 37.600
SADOT GROUP INC 2,86 -3,98% Ora10:42 2,86 3,05 13.168
SAFE & GREEN HOLDINGS CORP 3,96 1,54% Ora10:53 3,76 4,05 1.216.274
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2635 -13,04% Ora10:53 0,2430 0,2910 491.887
SAFE BULKERS INC 5,17 -1,24% Ora10:51 5,16 5,23 233.236
SAFE BULKERS INC 25,8000 Data09/12/2025 25,8000 25,8000 0
SAFE BULKERS INC 25,8100 0,19% Data09/12/2025 25,8100 25,8100 5.265
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8100 0,19% Data09/12/2025 25,8100 25,8100 5.265
SAFE PRO GROUP INC. 4,62 -3,14% Ora10:49 4,58 4,76 50.178
SAFEGUARD SCIENTIFICS INC 0,7400 1,37% Data09/12/2025 0,7400 0,7400 42
SAFEHOLD INC 13,73 -0,44% Ora10:34 13,65 13,86 189.806
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0100 -0,12% Data09/12/2025 16,9400 17,2500 216.027
SAFETY INSURANCE GRP INC 76,72 0,91% Ora10:50 75,39 77,00 465.573
SAGA COMMUNUNICATIONS 11,86 0,47% Ora10:12 11,69 11,86 9.100
SAGIMET BIOSCIENCES INC 6,37 1,40% Ora10:52 6,27 6,58 543.152
SAGMF 0,2685 -1,90% Data09/12/2025 0,2589 0,2804 84.693
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,08 -1,89% Ora10:50 2,04 2,12 4.436
SAIA INC 333,33 1,12% Ora10:53 324,61 337,60 10.300.213
SAIHEAT LIMITED 8,81 5,84% Ora10:52 8,48 8,81 2.627
SAIHEAT LIMITED 0,0766 -22,78% Data09/12/2025 0,0766 0,0992 230
SAILFISH ROYALTY CORP 2,3600 -1,67% Data09/12/2025 2,3600 2,3600 7.080
SAILPOINT INC 20,43 2,75% Ora10:53 19,51 20,44 5.190.709
SAINT JEAN CARBON INC 0,0286 1,78% Data09/12/2025 0,0286 0,0321 5.225
SAKER AVIATION SERVICES INC 6,8000 Data09/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8100 -2,50% Ora10:40 0,7953 0,8299 25.821
SALAZAR RESOURCES LIMITED 0,1300 2,36% Data09/12/2025 0,1300 0,1300 117
SALEM MEDIA GROUP INC 0,5190 3,80% Data09/12/2025 0,5000 0,5200 30.954
SALESFORCE INC 260,78 -0,09% Ora10:53 259,25 261,22 135.734.242