Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 489,82 1,34% Ora16:00 484,70 492,67 79.434.423
S&T BANCORP INC 46 1,74% Ora16:00 44 46 8.264.975
S&W SEED COMPANY 0,4001 0,02% Ora16:00 0,3810 0,4039 28.485
SAB BIOTHERAPEUTICS INC 2,84 2,90% Ora16:00 2,72 2,92 3.937
SABINE ROYALTY TR UBI 63,54 -0,84% Ora15:35 63,18 64,81 620.687
SABRA HEALTHCARE REIT INC 16,59 1,53% Ora16:00 16,52 16,73 13.330.850
SABRE CORP 3,47 0,54% Ora16:09 3,36 3,57 7.470.076
SACHEM CAPITAL CORP 24,79 -0,29% Ora15:59 24,68 24,86 198.580
SACHEM CAPITAL CORP 2,72 3,24% Ora16:05 2,63 2,75 760.553
SACHEM CAPITAL CORP 24,40 -1,81% Ora15:54 24,10 24,75 74.213
SACHEM CAPITAL CORP 21,9900 -0,25% Data26/07/2024 21,9300 22,1300 1.979
SACHEM CAPITAL CORP 22,6200 1,94% Data26/07/2024 21,6500 22,6200 9.184
SADOT GROUP INC 0,5486 -3,75% Ora16:00 0,5422 0,5788 29.382
SAFE & GREEN HOLDINGS CORP 2,49 3,75% Ora16:08 2,21 2,54 254.440
SAFE AND GREEN DEVELOPMENT CORPORATION 0,3110 1,93% Ora16:00 0,2999 0,3200 73.900
SAFE BULKERS INC 5,45 -0,91% Ora15:59 5,36 5,51 978.513
SAFEHOLD INC 22,78 2,31% Ora15:59 22,24 22,95 903.522
SAFETY INSURANCE GRP INC 86,82 1,04% Ora16:00 86,21 88,00 992.685
SAGA COMMUNUNICATIONS 15,09 0,73% Ora16:00 14,94 15,10 152.147
SAGE THERAPEUTICS INC 10,99 4,97% Ora16:00 10,49 11,00 4.948.813
SAI.TECH GLOBAL CORPORATION 0,9001 1,40% Ora13:36 0,8503 0,9200 3.634
SAIA INC 396,43 -18,95% Ora16:00 386,01 427,67 583.359.778
SALARIUS PHARMACEUTICALS INC 3,18 -6,18% Ora16:09 2,74 3,44 2.139.423
SALEM MEDIA GROUP INC 0,2600 4,00% Data26/07/2024 0,2600 0,2600 0
SALESFORCE INC 262,71 2,41% Ora16:05 257,07 264,49 671.618.671
SALLY BEAUTY HOLDINGS INC. 11,34 2,81% Ora16:00 11,04 11,42 4.066.551
SAMSARA INC 37,64 1,40% Ora16:02 36,94 38,15 26.580.669
SAN JUAN BASIN ROY TR 3,91 -0,13% Ora15:59 3,87 3,94 230.187
SANA BIOTECHNOLOGY INC 6,40 5,79% Ora16:00 6,15 6,61 4.036.740
SANARA MEDTECH INC 32,68 2,32% Ora16:00 31,79 32,73 88.532
SANDRIDGE ENERGY INC 13,33 -2,06% Ora15:59 13,27 13,62 1.028.019
SANDSTORM GOLD LIMITED 5,69 1,96% Ora16:08 5,59 5,69 3.630.359
SANDY SPRINGS BANCORP 31,35 1,39% Ora16:00 30,70 31,82 8.629.317
SANGAMO THERAPEUTICS INC 0,8600 30,28% Ora16:08 0,6950 1,1400 80.416.231
SANGOMA TECHNOLOGIES CORPORATION 5,1500 0,59% Data26/07/2024 5,1500 5,4800 294
SANMINA-SCI CORPORATION 74,33 1,47% Ora16:00 73,59 75,35 8.182.101
SANOFI-AVENTIS 52,4000 -1,32% Data26/07/2024 52,3700 52,8500 1.034.166
SANTECH HOLDINGS LIMITED 6,8400 0,00% Data26/07/2024 6,8400 6,8400 0
SAP SE 213,45 1,26% Ora16:02 210,91 214,05 55.140.110
SAPIENS INTL CORP NV 39,71 0,56% Ora16:00 39,48 40,06 1.697.117
SARATOGA INVESTMENT CORP 25,21 0,64% Ora13:55 25,07 25,21 60.902
SARATOGA INVESTMENT CORP 23,40 0,71% Ora15:59 23,08 23,40 835.481
SARATOGA INVESTMENT CORP 25,45 0,14% Ora14:18 25,41 25,47 111.994
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,25 0,04% Ora15:14 25,22 25,26 18.521
SAREPTA THERAPEUTICS INC 144,24 -2,25% Ora16:04 143,31 148,12 67.517.997
SASOL LIMITED ADR 7,78 1,43% Ora16:00 7,70 7,86 1.862.070
SATELLOGIC INC 1,21 7,08% Ora16:00 1,10 1,28 139.305
SATIXFY COMMUNICATIONS LTD 0,6800 -1,46% Data26/07/2024 0,6700 0,7000 135
SAUL CENTERS INC 39 1,22% Ora16:00 39 39 423.610