Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	425,3400	1,86%	31/03/2026	417,0100	426,9100	856.033.755
S&T BANCORP INC	41,8300	1,28%	31/03/2026	41,2500	42,2300	9.183.107
S&W SEED COMPANY	0,9500		31/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,8300	1,32%	31/03/2026	3,7800	3,9000	1.748.736

SAB BIOTHERAPEUTICS INC	0,0358	37,16%	31/03/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	75,3400	-1,14%	31/03/2026	74,6400	76,7321	4.223.108
SABIO HOLDINGS INC.	0,1802		31/03/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	16,5200	-7,40%	31/03/2026	15,7600	17,9106	106.486.251
SABLE RESOURCES LTD	0,0414	0,98%	31/03/2026	0,0414	0,0414	661
SABRA HEALTHCARE REIT INC	19,2300	-1,08%	31/03/2026	19,1850	19,7500	64.602.089
SABRE CORP	1,4500	3,57%	31/03/2026	1,3750	1,4750	8.676.223
SACH-P-A	17,5000	-0,28%	31/03/2026	17,4201	17,7500	137.568
SACHEM CAPITAL CORP	1,0100		31/03/2026	1,0050	1,0300	170.884
SACHEM CAPITAL CORP	139,0000	-0,36%	31/03/2026	139,0000	139,5000	2.738.300
SACHEM CAPITAL CORP.	24,4000		31/03/2026	24,4000	24,4000	193.590
SACHEM CAPITAL CORP.	17,5000	-0,28%	31/03/2026	17,4201	17,7500	137.568
SACHEM CAPITAL CORP. 6.00% NOTE	23,8600	1,19%	31/03/2026	23,7125	24,0800	204.075
SACHEM CAPITAL CORP. 7.125% NOTE	23,6000	-0,04%	31/03/2026	23,6000	23,6800	40.498
SACHEM CAPITAL CORP. 8.00% NOTE	23,7600	0,83%	31/03/2026	23,4901	23,7600	134.672

SADOT GROUP INC	1,5400	-0,65%	31/03/2026	1,5101	1,5950	7.426
SAFE & GREEN HOLDINGS CORP	1,0000		25/03/2026	1,0000	1,1300	290.438
SAFE BULKERS INC	6,3300	3,77%	31/03/2026	6,0600	6,3400	3.777.535
SAFE BULKERS INC	26,0000	-0,99%	31/03/2026	25,9750	26,2300	19.214
SAFE BULKERS INC	26,6786	0,98%	31/03/2026	26,3500	26,6786	50.289
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000	-0,99%	31/03/2026	25,9750	26,2300	19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,6786	0,98%	31/03/2026	26,3500	26,6786	50.289
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,8100	7,32%	31/03/2026	3,5600	4,0000	1.213.637
SAFE SUPPLY STREAMING CO LTD.	0,0285		31/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		31/03/2026	10,1100	10,1100	3.154
SAFEGUARD SCIENTIFICS INC	1,6700	11,33%	31/03/2026	1,5500	1,6700	61.508
SAFEHOLD INC	13,5300	-0,66%	31/03/2026	13,4000	13,7100	4.151.735
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1000	-4,91%	31/03/2026	15,1000	15,9255	1.386.165
SAFETY INSURANCE GRP INC	72,6400	-1,98%	31/03/2026	72,2000	74,9700	11.651.529
SAGA COMMUNUNICATIONS	11,7000	-0,93%	31/03/2026	11,6750	11,8500	39.827
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,2250	14,84%	31/03/2026	4,6000	5,2500	2.004.503
SAGMF	0,3800	8,57%	31/03/2026	0,3625	0,3933	23.988
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,2400	-9,68%	31/03/2026	1,8750	2,5000	337.732
SAIA INC	351,2800	4,54%	31/03/2026	336,0100	355,5450	151.941.246
SAIHEAT LIMITED	8,7500	12,18%	31/03/2026	7,8100	9,0700	79.713
SAIHEAT LIMITED	0,0300	3,81%	31/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,5800	4,03%	30/03/2026	2,4800	2,7400	18.442
SAILPOINT INC	13,2400	6,35%	31/03/2026	12,3450	13,5300	56.421.532
SAINT JEAN CARBON INC	0,0250		31/03/2026	0,0250	0,0250	1.050
SAKER AVIATION SERVICES INC	6,8000		31/03/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1300		31/03/2026	0,1300	0,1300	130

1 2 3 4 5 »