Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 437,39 3,25% Ora15:59 428,97 439,19 198.509.866
S&T BANCORP INC 44,06 2,16% Data25/02/2026 43,13 44,09 10.155.654
S&W SEED COMPANY 0,0201 -97,88% Data25/02/2026 0,0201 0,0201 159
SAB BIOTHERAPEUTICS INC 4,13 4,96% Ora15:59 3,86 4,20 306.111
SAB BIOTHERAPEUTICS INC 0,0374 9,68% Data24/02/2026 0,0340 0,0374 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,59 0,10% Ora15:59 6,58 6,68 699.709
SABINE ROYALTY TR UBI 72,80 2,19% Ora15:59 70,60 73,12 778.828
SABIO HOLDINGS INC. 0,2439 Data25/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 7,89 -13,64% Ora15:59 6,54 9,45 13.931.116
SABLE RESOURCES LTD 0,0542 -6,55% Data25/02/2026 0,0541 0,0542 2.337
SABRA HEALTHCARE REIT INC 20,86 1,46% Ora15:59 20,51 20,88 12.623.353
SABRE CORP 1,09 16,65% Ora15:59 0,92 1,09 3.258.544
SACH-P-A 18,2962 0,36% Data25/02/2026 18,2000 18,2962 52.876
SACHEM CAPITAL CORP 1,03 0,97% Ora15:49 1,01 1,03 61.708
SACHEM CAPITAL CORP 151,5000 0,33% Data25/02/2026 151,0000 152,0000 30.178.800
SACHEM CAPITAL CORP. 24,4512 -0,54% Data25/02/2026 24,4512 24,4701 34.965
SACHEM CAPITAL CORP. 18,2962 0,36% Data25/02/2026 18,2000 18,2962 52.876
SACHEM CAPITAL CORP. 6.00% NOTE 23,6900 0,68% Data25/02/2026 23,5950 23,6900 81.636
SACHEM CAPITAL CORP. 7.125% NOTE 23,4900 -0,25% Data25/02/2026 23,4900 23,4900 24.430
SACHEM CAPITAL CORP. 8.00% NOTE 23,6340 Data25/02/2026 23,6340 23,6340 0
SADOT GROUP INC 2,25 11,39% Ora15:11 2,08 2,28 13.125
SAFE & GREEN HOLDINGS CORP 0,9600 6,05% Data25/02/2026 0,8515 0,9600 230.735
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,55 1,71% Ora15:59 6,34 6,55 1.236.609
SAFE BULKERS INC 26,1616 Data25/02/2026 26,1616 26,1616 13.473
SAFE BULKERS INC 26,3600 0,42% Data25/02/2026 26,3500 26,6900 80.319
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 0,34% Data25/02/2026 26,2500 26,2500 13.519
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3600 0,42% Data25/02/2026 26,3500 26,6900 80.319
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,69 0,09% Ora15:59 4,39 4,87 721.216
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data25/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data25/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7000 -4,11% Data25/02/2026 0,7000 0,7300 5.880
SAFEHOLD INC 16,38 0,24% Ora15:59 16,23 16,59 538.140
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0145 0,56% Data25/02/2026 16,8300 17,0145 181.255
SAFETY INSURANCE GRP INC 77,78 -0,87% Ora15:58 77,21 80,55 902.845
SAGA COMMUNUNICATIONS 11,78 -7,54% Ora15:59 11,73 12,12 133.740
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,88 -4,16% Ora15:59 5,71 6,16 720.738
SAGMF 0,4280 -1,97% Data25/02/2026 0,4200 0,4661 69.008
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,17 2,84% Ora15:49 2,10 2,19 11.528
SAIA INC 404,12 5,15% Ora15:59 386,07 405,45 31.657.309
SAIHEAT LIMITED 6,3900 Data25/02/2026 6,3900 6,3900 0
SAIHEAT LIMITED 0,0300 0,33% Data25/02/2026 0,0300 0,0300 3
SAILFISH ROYALTY CORP 2,8700 3,61% Data25/02/2026 2,7000 2,9100 82.002
SAILPOINT INC 14,37 7,48% Ora15:59 13,40 14,55 13.905.876
SAINT JEAN CARBON INC 0,0150 -16,67% Data25/02/2026 0,0145 0,0179 1.655