Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	450,93	-0,04%	15:55	443,73	451,63	122.714.023
S&T BANCORP INC	41,52	-2,54%	05/03/2026	41,08	42,61	9.674.118
S&W SEED COMPANY	0,9500	3.539,85%	05/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,79	-0,52%	15:55	3,64	3,85	170.895

SAB BIOTHERAPEUTICS INC	0,0318	2,91%	04/03/2026	0,0310	0,0318	277
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,56	-0,38%	15:49	6,53	6,58	632.546
SABINE ROYALTY TR UBI	72,56	-0,54%	15:45	72,51	73,65	531.793
SABIO HOLDINGS INC.	0,2224		05/03/2026	0,2224	0,2224	0
SABLE OFFSHORE CORP.	14,35	3,61%	15:55	13,58	15,32	45.889.187
SABLE RESOURCES LTD	0,0500	-12,28%	05/03/2026	0,0500	0,0550	4.300
SABRA HEALTHCARE REIT INC	20,39	1,82%	15:55	19,91	20,42	5.137.747
SABRE CORP	1,58	-2,78%	15:55	1,47	1,66	9.767.008
SACH-P-A	18,5337	-0,09%	05/03/2026	18,4400	18,7400	55.601
SACHEM CAPITAL CORP	1,08		15:48	1,07	1,10	51.665
SACHEM CAPITAL CORP	140,5000	-5,07%	05/03/2026	139,5000	141,0000	52.659.400
SACHEM CAPITAL CORP.	24,6000		05/03/2026	24,6000	24,6000	7.380
SACHEM CAPITAL CORP.	18,5337	-0,09%	05/03/2026	18,4400	18,7400	55.601
SACHEM CAPITAL CORP. 6.00% NOTE	23,5400	0,94%	05/03/2026	23,5400	23,5400	16.454
SACHEM CAPITAL CORP. 7.125% NOTE	23,2600	0,13%	05/03/2026	23,2400	23,5690	95.366

SACHEM CAPITAL CORP. 8.00% NOTE	23,6523	0,53%	05/03/2026	23,5000	23,6523	23.912
SADOT GROUP INC	2,00	-6,98%	15:42	1,96	2,12	9.065
SAFE & GREEN HOLDINGS CORP	1,1500	28,49%	05/03/2026	0,8800	1,4800	14.924.807
SAFE BULKERS INC	6,09	-3,18%	15:55	5,94	6,17	1.188.317
SAFE BULKERS INC	26,4230		05/03/2026	26,4230	26,4230	0
SAFE BULKERS INC	26,7700	0,77%	05/03/2026	26,5400	26,7700	22.326
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4230	-0,06%	04/03/2026	26,4230	26,4230	4.598
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7700	0,77%	05/03/2026	26,5400	26,7700	22.326
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,06	10,00%	15:54	4,55	5,20	557.760
SAFE SUPPLY STREAMING CO LTD.	0,0285		05/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		05/03/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFICS INC	0,6999	6,05%	05/03/2026	0,6600	0,6999	809
SAFEHOLD INC	15,39	-0,84%	15:55	15,10	15,42	914.608
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7500	0,47%	05/03/2026	16,7289	16,8400	125.190
SAFETY INSURANCE GRP INC	74,88	-0,45%	15:54	72,30	75,09	844.591
SAGA COMMUNUNICATIONS	11,31	-1,05%	15:36	11,31	11,59	24.024
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,43	-0,37%	15:55	5,30	5,53	352.532
SAGMF	0,4001	-7,34%	05/03/2026	0,3899	0,4736	75.726
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,95	-1,02%	15:39	1,90	1,95	2.175
SAIA INC	358,11	-9,71%	15:55	352,61	384,36	67.166.138
SAIHEAT LIMITED	7,50	5,71%	10:24	7,50	7,50	1.192
SAIHEAT LIMITED	0,0300		27/02/2026	0,0300	0,0300	6
SAILFISH ROYALTY CORP	2,9300	-1,68%	05/03/2026	2,9000	3,0700	46.537
SAILPOINT INC	15,37	0,56%	15:55	14,82	15,44	4.204.323
SAINT JEAN CARBON INC	0,0143	-2,72%	05/03/2026	0,0143	0,0143	36
SAKER AVIATION SERVICES INC	7,0000		05/03/2026	7,0000	7,0000	0

1 2 3 4 5 »