Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 448,16 0,79% Ora14:51 446,56 456,70 74.814.640
S&T BANCORP INC 43,44 -2,07% Data21/04/2026 43,34 44,44 5.972.131
S&W SEED COMPANY 0,0335 -96,47% Data21/04/2026 0,0335 0,0335 38
SAB BIOTHERAPEUTICS INC 3,98 4,46% Ora14:48 3,82 4,01 397.724
SAB BIOTHERAPEUTICS INC 0,0152 -39,44% Data21/04/2026 0,0152 0,0250 629
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,86 0,37% Ora14:48 6,82 6,86 340.903
SABINE ROYALTY TR UBI 74,60 -0,12% Ora14:44 74,25 74,65 165.794
SABIO HOLDINGS INC. 0,1732 Data21/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,48 2,84% Ora14:51 13,80 14,71 4.854.165
SABLE RESOURCES LTD 0,0364 -12,92% Data21/04/2026 0,0364 0,0365 2.700
SABRA HEALTHCARE REIT INC 19,66 -2,17% Ora14:50 19,65 20,21 4.674.166
SABRE CORP 1,82 -7,40% Ora14:51 1,81 2,01 1.288.071
SACH-P-A 18,1001 1,26% Data21/04/2026 17,8800 18,1100 84.853
SACHEM CAPITAL CORP 1,05 -0,74% Ora14:48 1,05 1,08 37.090
SACHEM CAPITAL CORP 138,5000 Data21/04/2026 138,0000 139,0000 3.642.550
SACHEM CAPITAL CORP. 24,5000 0,16% Data21/04/2026 24,1700 24,5500 108.413
SACHEM CAPITAL CORP. 18,1001 1,26% Data21/04/2026 17,8800 18,1100 84.853
SACHEM CAPITAL CORP. 6.00% NOTE 23,7304 -0,67% Data21/04/2026 23,7200 23,9000 104.746
SACHEM CAPITAL CORP. 7.125% NOTE 23,7700 0,64% Data21/04/2026 23,7700 23,8000 49.846
SACHEM CAPITAL CORP. 8.00% NOTE 23,8700 0,46% Data21/04/2026 23,7500 23,8700 39.815
SADOT GROUP INC 1,75 6,40% Ora14:18 1,63 1,79 19.767
SAFE BULKERS INC 6,55 0,77% Ora14:47 6,45 6,60 328.432
SAFE BULKERS INC 25,8500 Data21/04/2026 25,8500 25,8500 0
SAFE BULKERS INC 26,0800 -2,43% Data21/04/2026 26,0800 26,0800 7.198
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0800 -2,43% Data21/04/2026 26,0800 26,0800 7.198
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,30 -0,23% Ora14:49 4,24 4,60 196.456
SAFE SUPPLY STREAMING CO LTD. 0,0520 -1,14% Data21/04/2026 0,0520 0,0520 1.040
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 0,89% Data21/04/2026 10,2000 10,2000 14.963
SAFEGUARD SCIENTIFICS INC 0,3800 -78,65% Data21/04/2026 0,2200 0,4025 12.909
SAFEHOLD INC 15,37 -1,16% Ora14:47 15,37 15,66 143.314
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3700 0,06% Data21/04/2026 16,0800 16,5800 288.587
SAFETY INSURANCE GRP INC 75,10 -1,21% Ora14:49 74,78 76,05 839.573
SAGA COMMUNUNICATIONS 11,43 -0,82% Ora14:05 11,30 11,45 28.692
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,17 4,40% Ora14:51 5,94 6,28 512.576
SAGMF 0,4442 11,05% Data21/04/2026 0,4199 0,4631 31.873
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,72 -2,56% Ora13:33 1,68 1,77 26.883
SAIA INC 432,38 -2,14% Ora14:51 430,15 446,85 42.497.974
SAIHEAT LIMITED 10,75 1,90% Ora12:43 10,55 10,75 31.402
SAIHEAT LIMITED 0,0300 Data21/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,5800 -0,77% Data21/04/2026 2,5800 2,6300 4.541
SAILPOINT INC 12,44 2,30% Ora14:51 12,07 12,60 3.615.876
SAINT JEAN CARBON INC 0,0210 -4,55% Data21/04/2026 0,0210 0,0210 6.615
SAKER AVIATION SERVICES INC 6,8000 Data21/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1586 13,29% Data21/04/2026 0,1586 0,1586 1.031