Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.601,8398 0,60% Data12/01/2026 24.318,2500 24.644,4707 24.602
S&P 500 PURE VALUE 10.753,4697 -0,39% Data12/01/2026 10.678,6104 10.795,9902 10.753
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 43.576,4883 1,63% Data12/01/2026 42.877,5898 43.598,9883 43.576
S&P BIOTECHNOLOGY SELECT INDEX 9.684,2002 -0,46% Data12/01/2026 9.505,4902 9.729,3799 9.684
S&P COMPLETION INDEX 6.386,3799 0,22% Data12/01/2026 6.331,7700 6.390,8599 6.386
S&P COMPUTER HARDWARE SELECT INDEX 4.410,6802 0,94% Data12/01/2026 4.342,4502 4.412,9502 4.411
S&P GLOBAL INC 544,49 0,47% Ora15:59 538,59 544,57 159.254.509
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.896,2695 -1,94% Data12/01/2026 14.805,2002 15.198,6299 14.896
S&P HEALTH CARE SERVICES SELECT INDEX 16.760,8496 0,14% Data12/01/2026 16.488,9707 16.774,5605 16.761
S&P HOME BUILDING SELECT INDEX 11.433,3096 0,39% Data12/01/2026 11.282,1104 11.506,0703 11.433
S&P METALS & MINING SELECT INDEX 6.168,1299 3,08% Data12/01/2026 5.983,8398 6.200,6899 6.168
S&P OIL & GAS EXP & PROD SELECT INDEX 4.924,4902 0,15% Data12/01/2026 4.884,5000 4.951,7700 4.924
S&P PHARMACEUTICALS SELECT INDEX 6.368,3701 -0,07% Data12/01/2026 6.312,4399 6.401,1802 6.368
S&P RETAIL SELECT INDEX 9.515,4102 -0,20% Data12/01/2026 9.316,3799 9.581,8604 9.515
S&P SEMICONDUCTORS SELECT INDEX 8.171,5801 0,04% Data12/01/2026 8.051,7798 8.187,1602 8.172
S&P TELECOM SELECT INDEX 1.213,0800 0,68% Data12/01/2026 1.193,1500 1.214,1100 1.213
S&P TRANSPORTATION SELECT INDEX 6.539,8999 -0,34% Data12/01/2026 6.483,9199 6.562,2700 6.540
S&T BANCORP INC 39,71 -0,53% Ora16:00 39,39 39,91 1.545.504
S&W SEED COMPANY 0,1600 33,22% Data12/01/2026 0,1600 0,1600 189
SAB BIOTHERAPEUTICS INC 3,74 1,63% Ora16:00 3,41 3,79 1.010.331
SAB BIOTHERAPEUTICS INC 0,0277 -8,28% Data12/01/2026 0,0250 0,0309 602
SABINE ROYALTY TR UBI 67,62 0,65% Ora15:59 66,80 67,75 521.696
SABIO HOLDINGS INC. 0,2242 Data12/01/2026 0,2242 0,2242 0
SABLE OFFSHORE CORP. 10,66 8,55% Ora15:59 9,56 10,93 29.671.608
SABLE RESOURCES LTD 0,0400 10,19% Data12/01/2026 0,0400 0,0400 400
SABRA HEALTHCARE REIT INC 19,43 0,78% Ora16:00 19,25 19,48 24.132.430
SABRE CORP 1,34 -8,22% Ora16:00 1,33 1,43 3.810.288
SACH-P-A 17,5350 -1,49% Data12/01/2026 17,5000 17,8940 148.872
SACHEM CAPITAL CORP 1,03 -1,90% Ora15:57 1,03 1,05 83.706
SACHEM CAPITAL CORP 24,2001 Data12/01/2026 24,2000 24,3125 48.812
SACHEM CAPITAL CORP 23,6450 0,35% Data12/01/2026 23,5000 23,6800 118.580
SACHEM CAPITAL CORP. 17,5350 -1,49% Data12/01/2026 17,5000 17,8940 148.872
SACHEM CAPITAL CORP. 6.00% NOTE 23,3700 -0,13% Data12/01/2026 23,3500 23,4900 105.165
SACHEM CAPITAL CORP. 7.125% NOTE 23,3650 -0,02% Data12/01/2026 23,3650 23,4400 72.151
SADOT GROUP INC 3,71 46,06% Ora16:00 2,58 4,65 13.874.245
SAFE & GREEN HOLDINGS CORP 1,75 -5,91% Ora16:00 1,68 1,87 594.927
SAFE & GREEN HOLDINGS CORP 0,4900 Data12/01/2026 0,4900 0,4900 0
SAFE BULKERS INC 5,14 -0,58% Ora16:00 5,14 5,23 909.040
SAFE BULKERS INC 25,7500 -0,48% Data12/01/2026 25,7500 26,0000 75.551
SAFE BULKERS INC 25,7100 0,04% Data12/01/2026 25,5901 25,8800 117.469
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7500 -0,48% Data12/01/2026 25,7500 26,0000 75.551
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7100 0,04% Data12/01/2026 25,5901 25,8800 117.469
SAFE PRO GROUP INC. 5,63 -1,32% Ora15:59 5,24 5,82 964.387
SAFE SUPPLY STREAMING CO LTD. 0,0190 Data12/01/2026 0,0190 0,0190 0
SAFEGUARD SCIENTIFIC INC 0,8000 1,27% Data12/01/2026 0,7800 0,8000 48.262
SAFEHOLD INC 14,98 0,74% Ora16:00 14,67 15,12 1.273.270
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,6200 0,12% Data12/01/2026 16,5500 16,6900 109.110
SAFETY INSURANCE GRP INC 76,49 0,90% Ora16:00 75,01 77,11 1.757.016
SAGA COMMUNUNICATIONS 11,63 5,15% Ora15:59 10,75 11,98 263.836