Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 15.211,7998 -0,90% Data29/09/2023 15.186,2002 15.409,7002 15.212
S&P 500 PURE VALUE 7.404,2998 -0,17% Data29/09/2023 7.376,3999 7.485,1001 7.404
S&P AEROSPACE & DEFENSE SELECT INDEX 17.335,2695 0,14% Data29/09/2023 17.269,9199 17.507,0098 17.335
S&P BIOTECHNOLOGY SELECT INDEX 5.694,3398 -0,94% Data29/09/2023 5.677,0200 5.816,2500 5.694
S&P COMPLETION INDEX 4.186,8701 -0,18% Data29/09/2023 4.180,2100 4.240,5601 4.187
S&P COMPUTER HARDWARE SELECT INDEX 2.154,2800 -0,28% Data29/09/2023 2.150,7000 2.181,6399 2.154
S&P GLOBAL INC 365,72 0,10% Ora13:55 364,59 372,01 219.889.181
S&P HEALTH CARE EQUIPMENT SELECT INDEX 12.863,5703 -0,68% Data29/09/2023 12.846,9805 13.062,8203 12.864
S&P HEALTH CARE SERVICES SELECT INDEX 12.649,7100 -0,95% Data29/09/2023 12.621,7305 12.835,1504 12.650
S&P HOME BUILDING SELECT INDEX 7.689,6299 -0,69% Data29/09/2023 7.671,4902 7.826,3701 7.690
S&P METALS & MINING SELECT INDEX 2.687,9900 -0,17% Data29/09/2023 2.676,6399 2.730,7800 2.688
S&P OIL & GAS EXP & PROD SELECT INDEX 5.710,4800 -1,82% Data29/09/2023 5.692,5098 5.819,8999 5.710
S&P PHARMACEUTICALS SELECT INDEX 4.576,0000 -0,92% Data29/09/2023 4.565,5698 4.650,3501 4.576
S&P RETAIL SELECT INDEX 6.428,7998 0,63% Data29/09/2023 6.388,7798 6.499,2500 6.429
S&P SEMICONDUCTORS SELECT INDEX 4.597,8501 0,38% Data29/09/2023 4.576,5200 4.660,2900 4.598
S&P TELECOM SELECT INDEX 539,9200 0,27% Data29/09/2023 538,4600 545,4400 540
S&P TRANSPORTATION SELECT INDEX 5.008,6099 -0,31% Data29/09/2023 4.989,6699 5.070,4102 5.009
S&T BANCORP INC 26,9000 -0,66% Ora13:55 26,7300 27,1800 906.196
S&W SEED COMPANY 1,01 -9,82% Ora13:43 0,99 1,25 63.356
SAB BIOTHERAPEUTICS INC 0,6600 4,76% Ora13:11 0,6300 0,7199 116.864
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,6800 -0,65% Data29/09/2023 7,6800 7,8200 9.208
SABINE ROYALTY TR UBI 63,81 -3,02% Ora13:31 63,69 65,52 932.893
SABRA HEALTHCARE REIT INC 13,65 -2,08% Ora13:55 13,57 14,02 7.673.670
SABRE CORP 4,18 -7,02% Ora13:55 4,15 4,40 8.715.120
SACHEM CAPITAL CORP 24,04 -0,87% Ora12:47 24,04 24,04 0
SACHEM CAPITAL CORP 3,45 -1,59% Ora13:53 3,44 3,53 177.229
SACHEM CAPITAL CORP 24,9100 0,04% Ora14:41 24,9100 24,9100 19.928
SACHEM CAPITAL CORP 23,57 -1,28% Ora11:40 23,56 23,75 16.554
SACHEM CAPITAL CORP 21,4400 -2,10% Data29/09/2023 21,4000 21,8400 1.844
SACHEM CAPITAL CORP 22,9200 -1,21% Data29/09/2023 22,9200 23,2000 1.100
SADOT GROUP INC 0,6481 -7,28% Ora13:46 0,6150 0,7507 150.019
SAFE & GREEN HOLDINGS CORP 0,5517 -8,05% Ora13:46 0,5420 0,5999 26.649
SAFE AND GREEN DEVELOPMENT CORPORATION 1,50 2,73% Ora13:50 1,34 1,59 48.681
SAFE BULKERS INC 3,29 1,54% Ora13:53 3,23 3,30 472.692
SAFEGUARD SCIENTIFIC INC 1,0000 -0,99% Data29/09/2023 0,9800 1,0200 1.530
SAFEHOLD INC 16,89 -5,17% Ora13:55 16,75 17,80 4.117.293
SAFETY INSURANCE GRP INC 67,07 -1,64% Ora13:51 67,05 67,60 1.118.416
SAGA COMMUNUNICATIONS 21,46 0,00% Ora10:32 21,46 21,46 0
SAGALIAM ACQUISITION CORP 11,0500 0,00% Data29/09/2023 11,0500 11,0500 0
SAGE THERAPEUTICS INC 19,77 -3,94% Ora13:56 19,70 20,62 4.487.426
SAI.TECH GLOBAL CORPORATION 0,9400 0,00% Ora13:51 0,9400 1,0665 6.102
SAIA INC 399,22 0,14% Ora13:56 394,79 403,62 45.904.884
SALARIUS PHARMACEUTICALS INC 0,6628 0,14% Ora13:47 0,6310 0,7100 4.591
SALEM MEDIA GROUP INC 0,6050 2,54% Ora11:46 0,5900 0,6100 2.365
SALESFORCE INC 203,03 0,13% Ora13:56 200,52 205,11 225.011.994
SALIENT MIDSTREAM & MLP FUND 8,9500 0,00% Data29/09/2023 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 8,50 1,53% Ora13:55 8,17 8,51 22.813.991
SAMSARA INC 25,51 1,21% Ora13:56 25,26 25,89 13.783.288
SAN JUAN BASIN ROY TR 6,78 -2,01% Ora13:52 6,71 6,90 924.105
SANA BIOTECHNOLOGY INC 3,57 -7,75% Ora13:56 3,51 3,86 1.284.797

Informativa sull'utilizzo cookie »