Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SCULLY ROYALTY LTD 5,78 -0,17% Ora09:43 5,78 5,78 0
SCWORX CORP 0,3198 7,32% Ora10:31 0,3051 0,3200 118.182
SCYNEXIS INC 0,8630 6,23% Ora10:30 0,8455 0,9050 314.222
SDCL EDGE ACQUISITION CORPORATION 0,2300 4,55% Data10/10/2025 0,2200 0,2400 2.843.858
SDPMP 25,0300 -0,01% Data14/10/2025 24,9700 25,0900 242.541
SDPMV 25,0300 -0,01% Data14/10/2025 24,9700 25,0900 242.541
SEA LIMITED 184,50 2,11% Ora10:31 182,99 184,93 31.863.528
SEABOARD CORP 3.428,63 1,16% Ora10:30 3.320,62 3.450,00 616.354
SEABRIDGE GOLD INC 27,14 3,83% Ora10:31 26,53 27,30 5.305.675
SEACHANGE INTERNAT INC 4,1500 Data14/10/2025 4,1500 4,1500 0
SEACOAST BANKING CP FL 31,52 -0,32% Ora10:29 31,36 31,87 679.312
SEACOR MARINE HOLDINGS INC 5,91 2,70% Ora10:30 5,91 5,91 0
SEADRILL 2021 LTD 29,2900 -1,84% Data14/10/2025 29,1100 29,8650 20.976.883
SEAGATE TECHNOLOGY HOLDINGS PLC 214,02 1,13% Ora10:31 212,35 216,36 67.859.209
SEAL-P-A 25,4000 -0,49% Data09/10/2025 25,4000 25,4700 89.510
SEAL-P-B 25,4009 -0,15% Data09/10/2025 25,3500 25,4200 287.995
SEALED AIR CORP 34,42 0,29% Ora10:31 34,01 34,64 2.575.633
SEALSQ CORP 7,21 -5,79% Ora10:31 6,98 8,71 225.892.275
SEANERGY MARITIME CORP 8,08 0,56% Ora10:28 8,02 8,14 204.070
SEAPEAK LLC 25,6000 0,31% Data14/10/2025 25,5911 25,6900 65.818
SEAPEAK LLC 25,5490 0,47% Data14/10/2025 25,5400 25,5500 20.311
SEAPORT ENTERTAINMENT GROUP INC. 24,58 1,61% Ora10:20 23,96 24,58 22.680
SEARCH MINERALS INC 0,5300 22,40% Data14/10/2025 0,4330 0,5300 10.892
SEASTAR MEDICAL HOLDING CORPORATION 0,6000 5,39% Ora10:31 0,5600 0,6091 208.756
SEASTAR MEDICAL HOLDING CORPORATION - WA 0,0300 Data14/10/2025 0,0300 0,0300 6
SECURITY NATIONAL FINANCIAL CORP CLASS A 8,2600 1,85% Data14/10/2025 7,9700 8,3500 163.639
SEER INC 2,24 1,21% Ora10:22 2,22 2,27 25.341
SEI INVESTMENTS COMPANY 83,93 0,61% Ora10:31 83,76 84,40 2.022.417
SEKUR PRIVATE DATA LTD 0,0242 -2,42% Data14/10/2025 0,0210 0,0264 3.732
SELECT MEDICAL HOLDINGS CORPORATION 13,59 1,23% Ora10:31 13,38 13,66 135.225
SELECT SANDS CORP 0,0019 Data14/10/2025 0 0 0
SELECT SECTOR SPDR TRUST 24,3440 0,96% Data14/10/2025 24,3440 24,4300 12.172
SELECT SECTOR SPDR TRUST 25,0090 0,49% Data14/10/2025 25,0090 25,0400 12.505
SELECT SECTOR SPDR TRUST 23,9960 Data14/10/2025 23,7110 24,1100 28.795
SELECT SECTOR SPDR TRUST 24,8700 1,02% Data14/10/2025 24,5200 25,0100 77.097
SELECT SECTOR SPDR TRUST 24,6870 0,96% Data14/10/2025 24,4150 24,7800 17.281
SELECT SECTOR SPDR TRUST 25,7610 -0,64% Data14/10/2025 25,7000 25,9200 92.740
SELECT SECTOR SPDR TRUST 24,4250 0,98% Data14/10/2025 24,3300 24,4600 56.178
SELECT SECTOR SPDR TRUST 24,2780 1,63% Data14/10/2025 24,0200 24,2780 70.406
SELECT SECTOR SPDR TRUST 25,8210 0,41% Data14/10/2025 25,6440 25,9000 273.703
SELECT SECTOR SPDR TRUST 25,5390 0,15% Data14/10/2025 25,4100 25,5590 171.111
SELECT SECTOR SPDR TRUST 25,0370 0,17% Data14/10/2025 24,6900 25,1600 17.526
SELECTIVE INSURANCE GROUP INC 83,20 -1,29% Ora10:30 83,02 84,26 822.582
SELECTIVE INSURANCE GROUP INC 17,6300 -1,29% Data14/10/2025 17,5900 17,8900 89.913
SELECTQUOTE, INC 2,04 5,99% Ora10:30 1,95 2,08 688.607
SELECTWATER SOLUTIONS INC 10,32 2,13% Ora10:30 10,16 10,51 564.317
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 36,70 1,94% Ora10:26 36,40 36,81 166.867
SELINA HOSPITALITY PLC 0,0001 Data14/10/2025 0,0001 0,0001 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 2,22 8,20% Ora10:31 2,08 2,22 2.610.018