Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SEACOR MARINE HOLDINGS INC 9,50 1,06% Ora15:59 9,35 9,70 286.044
SEADRILL 2021 LTD 48,3800 3,84% Data27/08/2026 46,0100 48,5950 53.820.766
SEAGATE TECHNOLOGY HOLDINGS PLC 847,21 0,10% Ora15:59 812,94 875,75 838.314.218
SEAL-P-A 25,7500 -0,04% Data27/08/2026 25,7100 25,7700 73.516
SEAL-P-B 25,7886 0,62% Data27/08/2026 25,7800 25,8100 265.623
SEALSQ CORP 2,60 4,84% Ora15:59 2,52 2,63 9.824.776
SEANERGY MARITIME CORP 17,67 3,76% Ora15:59 17,04 17,72 1.165.331
SEAPEAK LLC 25,7500 -0,04% Data27/08/2026 25,7100 25,7700 73.516
SEAPEAK LLC 25,7886 0,62% Data27/08/2026 25,7800 25,8100 265.623
SEAPORT ENTERTAINMENT GROUP INC. 27,01 -0,04% Ora15:59 26,95 27,41 177.771
SEAPORT THERAPEUTICS, INC. COMMON STOCK 26,30 -5,53% Ora15:59 26,06 28,38 886.687
SEASTAR MEDICAL HOLDING CORPORATION 3,08 -1,28% Ora15:59 3,03 3,19 77.629
SEASTAR MEDICAL HOLDING CORPORATION 0,0173 3,59% Data27/08/2026 0,0153 0,0174 119
SEASTAR MEDICAL HOLDING CORPORATION - WA 0,0100 Data27/08/2026 0,0100 0,0100 0
SECURITIZE CORP. 6,68 -1,76% Ora15:59 6,66 7,16 3.511.554
SECURITY NATIONAL FINANCIAL CORP CLASS A 8,80 0,80% Ora15:58 8,66 8,84 30.102
SED ENERGY HOLDINGS PLC 0,8600 -2,28% Data27/08/2026 0,8600 0,8730 44.720
SEELOS THERPEUTICS INC CVR 0 0 0 0
SEER INC 2,01 -0,50% Ora15:58 2,01 2,04 78.316
SEI INVESTMENTS COMPANY 111,32 0,49% Ora15:59 109,89 111,43 10.529.925
SEKUR PRIVATE DATA LTD 0,0300 8,70% Data27/08/2026 0,0279 0,0300 306
SELECTIVE INSURANCE GROUP INC 92,30 -0,09% Ora15:59 90,07 92,40 4.366.291
SELECTIVE INSURANCE GROUP, INC. 15,7900 -0,25% Data27/08/2026 15,6701 15,8600 43.296
SELECTQUOTE, INC 0,5328 -3,13% Ora15:59 0,5216 0,5527 240.511
SELECTWATER SOLUTIONS INC 19,54 1,61% Ora15:59 18,96 19,84 3.760.663
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 52,52 1,00% Ora15:59 52,34 53,29 1.135.366
SELINA HOSPITALITY PLC 0,0300 Data27/08/2026 0,0300 0,0300 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELKIRK COPPER MINES INC. 1,2500 -3,10% Data27/08/2026 1,2500 1,2900 6.625
SELLAS LIFE SCIENCES GROUP INC 15,22 10,82% Ora15:59 13,92 15,56 66.779.658
SEMA4 HOLDINGS CORP UNIT 13,0000 Data27/08/2026 13,0000 13,0000 0
SEMILEDS CORPORATION 2,01 0,50% Ora15:12 1,99 2,04 1.362
SEMILUX INTERNATIONAL LTD 0 0 0 0
SEMPERIT AKTIENGESELLSCHAFT HOLDING 4,8040 Data21/08/2026 4,8040 4,8040 504
SEMPRA ENERGY 84,73 -0,64% Ora15:59 83,69 85,01 37.924.232
SEMPRA ENERGY 20,55 -0,72% Ora15:53 20,48 20,58 343.129
SEMTECH CORP 142,50 1,21% Ora15:59 139,44 150,37 98.438.037
SENECA FOODS CORP CL A 191,47 -0,17% Ora15:59 188,49 194,07 1.638.838
SENECA FOODS CORP CL B 193,6700 Data27/08/2026 193,6700 193,6700 4.842
SENESTECH INC 1,10 -5,60% Ora15:59 1,05 1,14 47.726
SENMIAO TECHNOLOGY LIMITED 1,8500 5,11% Data27/08/2026 1,7050 1,8700 141.926
SENSATA TECHNOLOGIES HOLDING N.V. 42,46 -0,28% Ora15:59 42,16 43,15 5.047.628
SENSEONICS HOLDINGS INC 9,40 0,64% Ora15:59 9,26 9,65 900.265
SENSIENT TECHNOLOGIES CP 133,72 -2,37% Ora15:59 133,69 137,25 4.216.846
SENSTAR TECHNOLOGIES LTD 1,71 -1,16% Ora15:53 1,59 1,74 11.951
SENSUS HEALTHCARE INC 3,41 3,65% Ora15:59 3,16 3,44 54.083
SENTAGE HOLDINGS INC 1,76 3,53% Ora15:21 1,71 1,78 7.103
SENTI BIOSCIENCES INC 0,3817 -1,22% Ora15:58 0,3531 0,3931 15.270
SENTINELONE INC 22,66 10,48% Ora15:59 21,50 22,95 62.439.939
SEPTERNA, INC. COMMON STOCK 40,45 0,50% Ora15:59 39,95 41,08 3.543.679