Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SCRYB INC 0,0830 Data26/11/2025 0,0830 0,0830 0
SCULLY ROYALTY LTD 6,73 20,09% Ora12:52 6,17 7,15 119.697
SCWORX CORP 0,2502 0,08% Ora13:00 0,2450 0,2564 86.298
SCYNEXIS INC 0,6911 2,77% Ora13:00 0,6650 0,7197 135.060
SDCL EDGE ACQUISITION CORPORATION 0,1200 Data26/11/2025 0,1100 0,1250 771.732
SDPMP 24,9900 -0,04% Data26/11/2025 24,9900 25,0195 64.749
SDPMV 24,9900 -0,04% Data26/11/2025 24,9900 25,0195 64.749
SEA LIMITED 139,09 2,05% Ora12:59 135,63 140,05 146.997.593
SEABOARD CORP 4.667,05 1,86% Ora12:57 4.605,00 4.740,00 21.400.627
SEABRIDGE GOLD INC 27,93 10,97% Ora12:59 27,06 28,08 8.796.871
SEACHANGE INTERNAT INC 3,3500 1,52% Data26/11/2025 3,3500 3,3500 670
SEACOAST BANKING CP FL 31,56 0,06% Ora13:00 31,45 31,90 2.126.155
SEACOR MARINE HOLDINGS INC 7,15 2,58% Ora12:59 7,06 7,21 66.862
SEADRILL 2021 LTD 30,5200 0,66% Data28/11/2025 30,0300 30,9200 73.706
SEAGATE TECHNOLOGY HOLDINGS PLC 276,69 5,65% Ora13:00 269,51 277,58 138.149.374
SEAL-P-A 25,7000 0,68% Data26/11/2025 25,5776 25,7000 211.845
SEAL-P-B 25,6453 0,28% Data26/11/2025 25,5800 25,6453 91.451
SEALED AIR CORP 42,95 -0,92% Ora12:59 42,90 43,20 10.570.315
SEALSQ CORP 4,46 3,97% Ora15:57 4,21 4,60 28.654.794
SEANERGY MARITIME CORP 10,57 3,73% Ora13:00 10,27 10,61 1.653.569
SEAPEAK LLC 25,7000 0,68% Data26/11/2025 25,5776 25,7000 211.845
SEAPEAK LLC 25,6453 0,28% Data26/11/2025 25,5800 25,6453 91.451
SEAPORT ENTERTAINMENT GROUP INC. 21,49 2,38% Ora12:59 21,30 21,76 270.718
SEARCH MINERALS INC 0,3494 4,02% Data26/11/2025 0,3494 0,3494 161
SEASTAR MEDICAL HOLDING CORPORATION 0,3166 -0,44% Ora13:00 0,3016 0,3200 341.857
SEASTAR MEDICAL HOLDING CORPORATION - WA 0,0200 Data28/11/2025 0,0200 0,0200 1
SECURITY NATIONAL FINANCIAL CORP CLASS A 8,64 0,58% Ora13:00 8,57 8,72 32.853
SEER INC 1,92 -0,52% Ora13:00 1,92 1,97 33.782
SEI INVESTMENTS COMPANY 80,86 0,82% Ora13:00 80,60 81,62 7.278.630
SEKUR PRIVATE DATA LTD 0,0468 34,87% Data26/11/2025 0,0352 0,0545 40.304
SELECT MEDICAL HOLDINGS CORPORATION 15,49 -0,51% Ora12:59 15,23 15,55 2.521.966
SELECT SANDS CORP 0,0019 Data26/11/2025 0 0 0
SELECT SECTOR SPDR TRUST 23,9600 0,58% Data26/11/2025 23,8990 23,9900 28.752
SELECT SECTOR SPDR TRUST 24,8400 0,18% Data26/11/2025 24,8100 24,8800 39.744
SELECT SECTOR SPDR TRUST 24,6970 0,69% Data26/11/2025 24,3400 24,8000 138.303
SELECT SECTOR SPDR TRUST 24,6730 0,51% Data26/11/2025 24,6700 24,7000 32.075
SELECT SECTOR SPDR TRUST 24,6800 0,40% Data26/11/2025 24,6800 24,7300 37.020
SELECT SECTOR SPDR TRUST 25,8700 1,09% Data26/11/2025 25,7600 25,9300 54.327
SELECT SECTOR SPDR TRUST 24,3130 0,42% Data26/11/2025 24,3130 24,3610 34.038
SELECT SECTOR SPDR TRUST 24,0530 0,66% Data26/11/2025 24,0530 24,0900 31.269
SELECT SECTOR SPDR TRUST 25,2500 0,45% Data26/11/2025 25,2500 25,4300 171.700
SELECT SECTOR SPDR TRUST 26,8410 0,09% Data26/11/2025 26,7780 26,8850 437.508
SELECT SECTOR SPDR TRUST 24,7950 0,39% Data26/11/2025 24,7200 24,8300 27.275
SELECTIVE INSURANCE GROUP INC 78,56 -0,72% Ora13:00 78,46 79,57 3.576.427
SELECTIVE INSURANCE GROUP INC 17,2300 0,22% Data26/11/2025 17,1000 17,2300 108.549
SELECTQUOTE, INC 1,44 -0,69% Ora12:59 1,42 1,49 377.985
SELECTWATER SOLUTIONS INC 10,09 0,80% Ora13:00 9,86 10,19 1.419.064
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 36,92 5,96% Ora12:59 36,13 37,08 3.748.244
SELINA HOSPITALITY PLC 0,0300 2.900,00% Data28/11/2025 0,0300 0,0300 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0