Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SCYNEXIS INC 0,6611 0,84% Ora15:56 0,6500 0,6750 58.721
SDCL EDGE ACQUISITION CORPORATION 0,1000 Data13/01/2026 0,1000 0,1050 92.840
SDPMP 25,2650 0,38% Data13/01/2026 25,2100 25,2650 180.897
SDPMV 25,2650 0,38% Data13/01/2026 25,2100 25,2650 180.897
SEA LIMITED 129,86 -1,31% Ora16:00 126,52 130,38 345.627.747
SEABOARD CORP 4.561,00 3,10% Ora16:00 4.390,00 4.575,00 33.651.863
SEABRIDGE GOLD INC 31,13 -0,22% Ora16:00 30,70 31,76 11.390.349
SEACHANGE INTERNAT INC 3,5100 Data13/01/2026 3,5100 3,5100 0
SEACOAST BANKING CP FL 32,34 0,03% Ora16:00 32,00 32,46 8.687.064
SEACOR MARINE HOLDINGS INC 6,24 0,73% Ora15:59 6,20 6,39 54.796
SEADRILL 2021 LTD 35,2700 4,85% Data13/01/2026 34,0000 36,2500 40.842.166
SEAGATE TECHNOLOGY HOLDINGS PLC 318,44 -0,95% Ora16:00 316,77 331,00 534.063.272
SEAL-P-A 25,3600 -0,51% Data13/01/2026 25,3400 25,4400 108.287
SEAL-P-B 25,4000 0,32% Data13/01/2026 25,4000 25,4500 89.586
SEALED AIR CORP 41,74 0,30% Ora15:59 41,59 41,85 169.870.324
SEALSQ CORP 4,33 -0,46% Ora16:00 4,15 4,47 16.046.817
SEANERGY MARITIME CORP 9,17 -2,65% Ora16:00 9,16 9,47 775.352
SEAPEAK LLC 25,3600 -0,51% Data13/01/2026 25,3400 25,4400 108.287
SEAPEAK LLC 25,4000 0,32% Data13/01/2026 25,4000 25,4500 89.586
SEAPORT ENTERTAINMENT GROUP INC. 20,55 0,83% Ora15:59 20,33 20,62 1.499.244
SEARCH MINERALS INC 0,3104 Data13/01/2026 0,3104 0,3104 0
SEASTAR MEDICAL HOLDING CORPORATION 2,87 24,78% Ora16:00 2,30 2,98 1.116.482
SEASTAR MEDICAL HOLDING CORPORATION - WA 0,0300 Data13/01/2026 0,0300 0,0300 2
SECURITY NATIONAL FINANCIAL CORP CLASS A 8,70 -2,52% Ora16:00 8,69 8,91 31.514
SEER INC 1,91 -2,05% Ora16:00 1,90 1,95 81.055
SEI INVESTMENTS COMPANY 84,71 -1,49% Ora15:59 84,09 86,18 11.597.062
SEKUR PRIVATE DATA LTD 0,0544 -9,33% Data13/01/2026 0,0500 0,0550 5.945
SELECT MEDICAL HOLDINGS CORPORATION 14,91 -1,58% Ora15:59 14,91 15,12 2.356.354
SELECT SANDS CORP 0,0019 Data13/01/2026 0 0 0
SELECTIVE INSURANCE GROUP INC 81,88 -1,49% Ora15:59 81,75 83,16 10.981.460
SELECTIVE INSURANCE GROUP INC 16,9100 0,36% Data13/01/2026 16,9000 16,9625 38.978
SELECTQUOTE, INC 1,54 -10,76% Ora15:59 1,50 1,72 1.718.507
SELECTWATER SOLUTIONS INC 11,64 3,19% Ora16:00 11,46 11,99 3.192.969
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 39,79 0,06% Ora15:59 39,51 40,20 1.815.652
SELINA HOSPITALITY PLC 0,0001 Data13/01/2026 0,0001 0,0001 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 4,15 0,97% Ora15:59 3,85 4,19 22.808.078
SEMA4 HOLDINGS CORP UNIT 13,0000 Data13/01/2026 13,0000 13,0000 0
SEMILEDS CORPORATION 1,94 -2,51% Ora15:59 1,90 1,98 22.504
SEMILUX INTERNATIONAL LTD. ORDINARY SHAR 0,8890 Ora15:59 0,8251 0,9200 11.888
SEMLER SCIENTIFIC INC 20,35 -9,60% Ora15:59 18,75 24,19 20.498.247
SEMPERIT AKTIENGESELLSCHAFT HOLDING 3,7600 -2,46% Data13/01/2026 3,7600 3,7600 11.280
SEMPRA ENERGY 90,29 1,34% Ora16:00 88,50 90,47 70.678.986
SEMPRA ENERGY 22,84 Ora15:47 22,76 22,99 548.254
SEMRUSH HOLDINGS INC 11,89 -0,04% Ora15:59 11,88 11,90 36.308.521
SEMTECH CORP 75,95 -4,68% Ora15:59 75,79 81,38 48.228.250
SENECA FOODS CORP CL A 113,80 1,09% Ora16:00 111,11 114,66 1.368.211
SENECA FOODS CORP CL B 110,2700 Data13/01/2026 110,2700 110,2700 0
SENESTECH INC 2,13 -3,62% Ora16:00 2,10 2,23 37.429
SENMIAO TECHNOLOGY LIMITED 1,05 -2,02% Ora15:55 1,02 1,10 11.761