Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SCYNEXIS INC	1,0100	1,00%	13/04/2026	0,9700	1,0300	3.014
SDCL EDGE ACQUISITION CORPORATION	0,0800		13/04/2026	0,0700	0,0800	223.520
SDPMP	25,0000	0,85%	13/04/2026	24,7400	25,0000	186.000
SDPMV	25,0000	0,85%	13/04/2026	24,7400	25,0000	186.000
SEA LIMITED	86,4100	0,57%	13/04/2026	83,6900	87,3500	2.731.679
SEABOARD CORP	5.799,0898	0,13%	13/04/2026	5.715,3301	5.820,6299	887.261
SEABRIDGE GOLD INC	31,3300	0,58%	13/04/2026	30,6500	32,0200	285.479
SEACHANGE INTERNAT INC	3,5100		13/04/2026	3,5100	3,5100	0
SEACOAST BANKING CP FL	32,2900	-0,25%	13/04/2026	31,9500	32,3800	218.636
SEACOR MARINE HOLDINGS INC	7,8300	1,56%	13/04/2026	7,7100	8,0100	5.888
SEADRILL 2021 LTD	48,2500	1,54%	13/04/2026	47,8800	48,9700	273.964
SEAGATE TECHNOLOGY HOLDINGS PLC	513,2800	2,02%	13/04/2026	495,6500	514,7500	14.716.251
SEAL-P-A	25,6500	0,55%	13/04/2026	25,5300	25,7500	127.481
SEAL-P-B	25,3300	0,20%	13/04/2026	25,2200	25,3800	181.616
SEALED AIR CORP	42,1500		09/04/2026	42,1500	42,1500	0
SEALSQ CORP	2,1400	1,90%	13/04/2026	1,9900	2,1500	274.571
SEANERGY MARITIME CORP	14,5800	1,67%	13/04/2026	14,3700	14,9700	38.579
SEAPEAK LLC	25,6500	0,55%	13/04/2026	25,5300	25,7350	127.352
SEAPEAK LLC	25,3300	0,20%	13/04/2026	25,2350	25,3600	181.489
SEAPORT ENTERTAINMENT GROUP INC.	22,2100	-1,68%	13/04/2026	21,9800	22,5400	12.104

SEASTAR MEDICAL HOLDING CORPORATION	4,2100	13,48%	13/04/2026	3,7000	4,2800	3.259
SEASTAR MEDICAL HOLDING CORPORATION	0,0299	5,28%	13/04/2026	0,0260	0,0308	1.172
SEASTAR MEDICAL HOLDING CORPORATION - WA	0,0100		13/04/2026	0,0100	0,0100	1
SECURITY NATIONAL FINANCIAL CORP CLASS A	9,6800	1,36%	13/04/2026	9,5200	9,6800	1.220
SEELOS THERAPEUTICS, INC.	0,0001		13/04/2026	0,0001	0,0001	0
SEELOS THERPEUTICS INC CVR	0			0	0	0
SEER INC	1,9200	13,61%	13/04/2026	1,8200	1,9400	64.393
SEI INVESTMENTS COMPANY	78,8000	2,36%	13/04/2026	76,3500	78,8600	767.827
SEKUR PRIVATE DATA LTD	0,0409	-4,66%	13/04/2026	0,0409	0,0410	654
SELECT MEDICAL HOLDINGS CORPORATION	16,3900	0,12%	13/04/2026	16,3600	16,3900	150.821
SELECT SECTOR SPDR TRUST	26,6100	0,44%	13/04/2026	26,4000	26,9000	846.677
SELECTIVE INSURANCE GROUP INC	81,7400	2,25%	13/04/2026	79,5700	81,8700	287.234
SELECTIVE INSURANCE GROUP INC	16,2484	-0,11%	13/04/2026	16,0900	16,2899	41.953
SELECTQUOTE, INC	0,6900	5,25%	13/04/2026	0,6400	0,7000	7.379
SELECTWATER SOLUTIONS INC	14,4900	-4,42%	13/04/2026	14,3400	15,3200	289.597
SELINA HOSPITALITY PLC	0,0300	29.900,00%	13/04/2026	0,0300	0,0300	0
SELINA HOSPITALITY PLC - WARRANT	0			0	0	0
SELLAS LIFE SCIENCES GROUP INC	4,7600		13/04/2026	4,5300	4,8400	191.885
SEMA4 HOLDINGS CORP UNIT	13,0000		13/04/2026	13,0000	13,0000	0
SEMILEDS CORPORATION	1,2100	-5,47%	13/04/2026	1,2000	1,3500	316
SEMILUX INTERNATIONAL LTD. ORDINARY SHAR	0,3700	-11,08%	13/04/2026	0,3700	0,4500	444
SEMPERIT AKTIENGESELLSCHAFT HOLDING	3,7800		13/04/2026	3,7800	3,7800	0
SEMPRA ENERGY	96,2300	-2,62%	13/04/2026	95,3800	98,7700	3.107.555
SEMPRA ENERGY	21,6400	0,37%	13/04/2026	21,3700	21,7500	9.933
SEMRUSH HOLDINGS INC	11,9400		13/04/2026	11,9400	11,9500	89.634
SEMTECH CORP	91,8300	7,76%	13/04/2026	85,4700	91,9100	2.180.779
SENECA FOODS CORP CL A	164,3400	-1,78%	13/04/2026	159,3900	167,5100	353.988
SENECA FOODS CORP CL B	164,9800		13/04/2026	164,9800	164,9800	8.414
SENESTECH INC	1,5600	-2,50%	13/04/2026	1,5600	1,6300	480
SENMIAO TECHNOLOGY LIMITED	1,2200	-0,81%	13/04/2026	1,1800	1,2300	68

« 2 3 4 5 6 »