Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SEACOR MARINE HOLDINGS INC 7,85 0,64% Ora15:59 7,72 8,04 142.039
SEADRILL 2021 LTD 42,2600 4,37% Data13/07/2026 40,9100 42,5600 252.039
SEAGATE TECHNOLOGY HOLDINGS PLC 860,26 -5,50% Ora15:59 840,01 877,73 1.627.586.755
SEAL-P-A 25,5200 -0,03% Data10/07/2026 25,4100 25,5900 76.866
SEAL-P-B 25,5750 0,77% Data10/07/2026 25,5551 25,5799 26.087
SEALSQ CORP 2,72 -2,86% Ora15:59 2,66 2,76 14.817.644
SEANERGY MARITIME CORP 14,82 -0,94% Ora15:59 14,76 15,28 1.014.023
SEAPEAK LLC 25,4000 -0,47% Data13/07/2026 25,4000 25,5800 82.931
SEAPEAK LLC 25,5800 0,02% Data13/07/2026 25,5800 25,5800 35.582
SEAPORT ENTERTAINMENT GROUP INC. 25,55 -0,20% Ora15:59 25,55 26,30 193.509
SEAPORT THERAPEUTICS INC 20,07 -7,72% Ora15:59 20,07 21,56 233.122
SEASTAR MEDICAL HOLDING CORPORATION 4,82 -2,73% Ora15:59 4,66 5,04 119.745
SEASTAR MEDICAL HOLDING CORPORATION 0,0258 -11,03% Data13/07/2026 0,0184 0,0259 157
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT 0,0100 Data13/07/2026 0,0100 0,0100 0
SECURITIZE CORP 7,94 -0,69% Ora15:59 7,85 8,69 4.549.624
SECURITY NATIONAL FINANCIAL CORP CLASS A 9,73 0,83% Ora15:59 9,64 9,79 61.450
SEELOS THERPEUTICS INC CVR 0 0 0 0
SEER INC 2,18 0,23% Ora15:59 2,14 2,19 311.154
SEI INVESTMENTS COMPANY 96,19 0,78% Ora15:59 95,29 96,73 8.380.146
SEKUR PRIVATE DATA LTD 0,0300 -7,98% Data10/07/2026 0,0300 0,0320 584
SELECT ASSET INC 0,6000 Data13/07/2026 0,6000 0,6000 0
SELECT ASSET INCORPORATED 0,6000 Data13/07/2026 0,6000 0,6000 0
SELECTIVE INSURANCE GROUP INC 97,71 1,86% Ora15:59 96,63 98,02 6.795.526
SELECTIVE INSURANCE GROUP, INC. 15,9100 0,32% Data13/07/2026 15,8350 15,9100 22.004
SELECTQUOTE, INC 0,7174 -6,79% Ora15:59 0,7100 0,7785 204.276
SELECTWATER SOLUTIONS INC 19,54 1,51% Ora15:59 19,21 19,67 2.601.707
SELINA HOSPITALITY PLC 0,0300 Data13/07/2026 0,0300 0,0300 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 12,64 -0,94% Ora15:59 12,33 12,99 18.477.758
SEMA4 HOLDINGS CORP UNIT 13,0000 Data13/07/2026 13,0000 13,0000 0
SEMANTIX INC 0,3000 Data13/07/2026 0,3000 0,3000 0
SEMILEDS CORPORATION 1,52 -6,75% Ora15:59 1,51 1,64 5.819
SEMILUX INTERNATIONAL LTD 0 0 0 0
SEMPERIT AKTIENGESELLSCHAFT HOLDING 4,2150 -11,82% Data09/07/2026 4,2150 4,2150 422
SEMPRA ENERGY 94,41 0,22% Ora15:59 93,97 95,33 27.645.216
SEMPRA ENERGY 21,31 -0,35% Ora15:58 21,31 21,39 277.708
SEMTECH CORP 132,23 -2,87% Ora15:59 128,86 135,30 46.094.757
SENECA FOODS CORP CL A 176,19 -0,29% Ora15:57 174,98 181,88 2.745.796
SENECA FOODS CORP CL B 176,1700 -2,93% Data13/07/2026 176,1700 178,1800 352
SENESTECH INC 1,44 2,50% Ora15:12 1,39 1,45 7.298
SENMIAO TECHNOLOGY LIMITED 1,4500 -3,33% Data13/07/2026 1,3200 1,4600 25
SENSATA TECHNOLOGIES HOLDING N.V. 44,42 -2,00% Ora15:59 44,13 45,13 10.195.576
SENSEONICS HOLDINGS INC 5,30 -1,58% Ora15:59 5,17 5,40 631.806
SENSIENT TECHNOLOGIES CP 114,12 -1,48% Ora15:59 112,01 115,80 7.822.801
SENSTAR TECHNOLOGIES LTD 1,78 -1,66% Ora15:54 1,76 1,87 25.338
SENSUS HEALTHCARE INC 3,06 0,33% Ora15:59 3,01 3,24 33.189
SENTAGE HOLDINGS INC 2,06 2,16% Ora14:27 2,01 2,10 1.158
SENTI BIOSCIENCES INC 0,9651 -6,30% Ora15:59 0,9601 1,0250 33.272
SENTINELONE INC 18,56 3,80% Ora15:59 17,86 18,73 25.202.720
SENZIME AB (PUBL) 0,4735 Data06/07/2026 0,4735 0,4735 237