Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SHARKNINJA INC 116,98 0,65% Ora15:59 114,76 117,34 54.555.942
SHARPLINK GAMING INC 17,82 -3,47% Ora16:00 17,51 18,45 234.613.637
SHARPS TECHNOLOGY INC 13,67 -14,72% Ora15:59 10,57 15,38 14.405.907
SHATTUCK LABS INC 0,9808 -1,22% Ora15:59 0,9714 1,0100 75.890
SHELL PLC 73,90 -0,07% Ora15:59 73,79 74,21 58.493.348
SHENANDOAH TELECOMM 13,25 Ora16:00 13,19 13,61 2.051.102
SHENGFENG DEVELOPMENT LIMITED 1,12 6,14% Ora13:31 1,05 1,20 23.407
SHERWIN-WILLIAMS CO 365,85 -0,10% Ora15:59 364,62 367,42 165.944.410
SHF HOLDINGS INC 2,30 -5,74% Ora16:00 2,24 2,46 26.745
SHIFT4 PAYMENTS INC 90,44 -1,19% Ora15:59 90,00 92,06 37.538.065
SHIMMICK CORPORATION COMMON STOCK 2,83 -9,29% Ora16:00 2,80 3,34 66.284
SHINECO INC 5,81 -3,17% Ora16:00 5,70 6,04 38.376
SHINHAN FINANCIAL GROUP ADS 47,23 -1,57% Ora15:59 46,73 47,25 2.098.761
SHIP FINANCE INTL LTD 8,13 -1,10% Ora15:59 8,06 8,23 4.424.679
SHOALS TECHNOLOGIES GROUP INC 6,51 -1,21% Ora16:00 6,43 6,66 6.714.692
SHOE CARNIVAL INC 20,90 -1,04% Ora16:00 20,87 21,43 2.356.486
SHOPIFY INC 141,28 -0,42% Ora16:00 139,91 143,09 277.851.141
SHORE BANCSHARES INC 17,19 0,44% Ora15:59 17,12 17,28 838.716
SHOULDER INNOVATIONS, INC. 14,86 Ora15:59 14,82 15,80 553.082
SHUTTERSTOCK, INC. 20,94 1,36% Ora15:59 20,72 21,14 1.722.804
SHUTTLE PHARMACEUTICALS HOLDINGS INC 3,30 -2,08% Ora15:55 3,30 3,39 19.078
SI-BONE INC 16,67 0,30% Ora16:00 16,53 16,86 808.381
SIBANYE STILLWATER LTD 7,57 3,98% Ora15:59 7,36 7,60 31.106.585
SIDDHI ACQUISITION CORP CLASS A COMMON S 10,1400 Data29/08/2025 10,1400 10,1400 10
SIDDHI ACQUISITION CORP RIGHT 0,2300 Data29/08/2025 0,2300 0,2300 0
SIDDHI ACQUISITION CORP UNIT 10,3200 Data29/08/2025 10,3200 10,3200 0
SIDUS SPACE INC 1,25 -6,02% Ora15:59 1,24 1,35 766.743
SIEBERT FINANCIAL CORP 2,74 -0,36% Ora15:57 2,66 2,83 86.182
SIERRA BANCORP 30,72 -0,45% Ora15:55 30,72 31,05 50.019
SIFCO INDUSTRIES INC 7,09 5,52% Ora15:59 6,82 7,10 51.974
SIFY LTD ADR 9,45 0,05% Ora15:59 9,25 9,58 491.003
SIGA TECHNOLOGIES INC 8,39 2,19% Ora16:00 8,24 8,39 1.331.544
SIGHT SCIENCE INC 4,06 0,50% Ora15:59 3,97 4,07 61.677
SIGMA LITHIUM CORPORATION 6,72 3,31% Ora15:59 6,48 6,72 5.583.702
SIGNET JEWELERS LIMITED 88,00 -2,00% Ora15:59 86,71 91,05 66.457.662
SIGNING DAY SPORTS INC 1,62 1,24% Ora15:57 1,57 1,62 60.397
SILA REALTY TRUST, INC. 24,9400 0,20% Data29/08/2025 24,7900 24,9900 49.306
SILENCE THERAPEUTICS PLC 4,8100 -5,69% Data29/08/2025 4,8100 5,2900 1.501
SILGAN HOLDINGS INC 46,93 0,26% Ora16:00 46,64 47,17 12.470.890
SILICOM LTD 16,59 0,97% Ora16:00 16,40 16,67 9.467
SILICON LABORATORIES INC 134,35 -2,25% Ora16:00 133,42 137,17 7.885.057
SILICON MOTION TECHNOLOGY CORP 79,68 -3,71% Ora16:00 79,60 83,00 13.676.920
SILO PHARMA INC 0,6320 -1,11% Ora16:00 0,6225 0,6400 30.011
SILVACO GROUP, INC. COMMON STOCK 5,34 7,01% Ora16:00 4,88 5,40 744.127
SILVERBOX CORP IV 10,4900 0,29% Data29/08/2025 10,4500 10,4900 3.934
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERCORP METALS INCORPORATED 4,85 4,53% Ora15:59 4,60 4,91 15.821.992
SILVERCREST ASSET MANAGEMENT GROUP, INC. 16,41 -0,39% Ora15:57 16,39 16,55 72.280
SILYNXCOM LTD. 1,7100 1,79% Data29/08/2025 1,6700 1,7600 65
SIM ACQUISITION CORP. I CLASS A ORDINARY 10,4400 Data29/08/2025 10,4400 10,4400 0