Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SEABOARD CORP 2.707,19 -1,52% Ora15:59 2.700,00 2.770,62 1.795.174
SEABRIDGE GOLD INC 14,92 1,84% Ora15:59 14,48 14,95 3.657.593
SEACHANGE INTERNAT INC 4,8700 -1,62% Data13/06/2025 4,8700 4,8700 0
SEACOAST BANKING CP FL 24,91 -3,41% Ora16:00 24,86 25,60 4.506.892
SEACOR MARINE HOLDINGS INC 6,02 -1,47% Ora15:59 5,97 6,26 147.010
SEADRILL 2021 LTD 29,1600 2,42% Data13/06/2025 28,0000 29,3400 45.884.456
SEAGATE TECHNOLOGY HOLDINGS PLC 127,26 0,94% Ora15:59 124,63 128,31 161.613.601
SEAL-P-A 25,4999 Data13/06/2025 25,4500 25,5000 105.187
SEAL-P-B 25,4157 -0,64% Data13/06/2025 25,4001 25,5800 114.040
SEALED AIR CORP 30,89 -4,26% Ora15:59 30,80 31,97 9.269.760
SEALSQ CORP 3,94 -7,29% Ora16:00 3,82 4,20 32.189.792
SEANERGY MARITIME CORP 6,87 0,88% Ora16:00 6,70 6,92 568.792
SEAPEAK LLC 25,4999 Data13/06/2025 25,4500 25,5000 105.187
SEAPEAK LLC 25,4157 -0,64% Data13/06/2025 25,4001 25,5800 114.040
SEAPORT ENTERTAINMENT GROUP INC 19,55 -4,17% Ora15:59 19,44 20,37 301.691
SEARCH MINERALS INC 0,0243 Data13/06/2025 0,0243 0,0243 0
SEASTAR MEDICAL HOLDING CORPORATION 1,18 -4,84% Ora16:00 1,16 1,25 165.067
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT 0,0500 Data13/06/2025 0,0500 0,0500 0
SECOVA METALS CORP 0,6800 2,64% Data13/06/2025 0,6581 0,7137 167.216
SECURITY NATIONAL FINANCIAL CORP CLASS A 9,83 -2,29% Ora16:00 9,81 10,13 240.595
SEELOS THERAPEUTICS, INC. 0 0 0 0
SEER INC 2,07 -2,82% Ora16:00 2,06 2,11 226.189
SEI INVESTMENTS COMPANY 82,99 -1,41% Ora16:00 82,65 83,98 18.920.150
SEKUR PRIVATE DATA LTD 0,0500 Data13/06/2025 0,0500 0,0640 5.106
SELECT MEDICAL HOLDINGS CORPORATION 15,08 -0,82% Ora15:59 14,13 15,25 5.916.954
SELECT SANDS CORP 0,0019 Data13/06/2025 0 0 0
SELECTIVE INSURANCE GROUP INC 85,12 -0,82% Ora16:00 84,91 86,05 6.851.193
SELECTIVE INSURANCE GROUP INC 16,7400 -0,24% Data13/06/2025 16,7030 16,7650 40.176
SELECTQUOTE, INC 2,16 -3,79% Ora15:59 2,15 2,23 586.404
SELECTWATER SOLUTIONS INC 9,11 -1,03% Ora15:59 9,08 9,50 6.179.947
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 29,35 -0,71% Ora15:59 29,21 29,49 547.576
SELINA HOSPITALITY PLC 0,0002 Data13/06/2025 0,0002 0,0002 10
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 1,66 0,61% Ora16:00 1,63 1,73 2.850.509
SEMA4 HOLDINGS CORP UNIT 13,0000 Data13/06/2025 13,0000 13,0000 0
SEMILEDS CORPORATION 2,75 -4,94% Ora16:00 2,75 2,85 29.310
SEMILUX INTERNATIONAL LTD 1,32 -2,22% Ora16:00 1,32 1,33 430
SEMLER SCIENTIFIC INC 29,55 -3,87% Ora15:59 29,51 30,49 10.002.304
SEMPERIT AKTIENGESELLSCHAFT HOLDING 4,0000 Data13/06/2025 4,0000 4,0000 0
SEMPRA ENERGY 74,07 -2,83% Ora15:59 73,59 76,28 96.090.934
SEMPRA ENERGY 20,84 -1,91% Ora15:27 20,68 20,89 396.008
SEMRUSH HOLDINGS INC 8,98 -4,87% Ora15:59 8,96 9,32 1.948.695
SEMTECH CORP 39,14 -6,56% Ora16:00 39,07 41,00 39.416.685
SENECA FOODS CORP CL A 90,26 -3,03% Ora15:59 85,20 93,00 3.115.211
SENECA FOODS CORP CL B 89,02 -1,30% Ora16:00 89,02 89,02 0
SENESTECH INC 3,40 21,25% Ora16:00 2,95 3,60 2.130.855
SENMIAO TECHNOLOGY LIMITED 0,3821 -62,90% Ora16:00 0,3603 0,6623 2.828.057
SENSATA TECHNOLOGIES HOLDING N.V. 27,51 -4,36% Ora15:59 26,95 28,43 19.651.956
SENSEI BIOTHERAPEUTICS INC 0,3000 -10,58% Ora16:00 0,2800 0,3241 89.576
SENSEONICS HOLDINGS INC 0,5018 -3,50% Ora15:59 0,5000 0,5190 2.016.624