Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SEA LIMITED 91,01 -1,01% Ora12:59 88,88 92,12 27.226.422
SEABOARD CORP 5.104,71 1,14% Ora12:24 5.036,51 5.228,19 1.953.284
SEABRIDGE GOLD INC 33,86 4,76% Ora12:58 32,15 34,00 3.276.407
SEACHANGE INTERNAT INC 4,0000 12,68% Data28/05/2026 4,0000 4,0000 856
SEACOAST BANKING CP FL 30,33 0,33% Ora12:59 30,23 30,43 839.997
SEACOR MARINE HOLDINGS INC 7,75 0,19% Ora12:57 7,53 7,99 196.710
SEADRILL 2021 LTD 47,9500 0,76% Data28/05/2026 47,5900 48,4900 205.658
SEAGATE TECHNOLOGY HOLDINGS PLC 888,12 0,84% Ora12:59 879,02 904,17 295.892.402
SEAL-P-A 25,5399 Data28/05/2026 25,5000 25,5399 25.872
SEAL-P-B 25,7000 -0,18% Data28/05/2026 25,7000 25,7250 106.398
SEALSQ CORP 3,47 -6,85% Ora12:59 3,36 3,66 15.808.755
SEANERGY MARITIME CORP 15,24 7,70% Ora12:58 14,58 15,30 818.794
SEAPEAK LLC 25,5399 Data28/05/2026 25,5000 25,5399 25.872
SEAPEAK LLC 25,7000 -0,18% Data28/05/2026 25,7000 25,7250 105.678
SEAPORT ENTERTAINMENT GROUP INC. 24,65 0,59% Ora12:22 24,33 24,81 155.718
SEAPORT THERAPEUTICS INC 18,30 -2,71% Ora12:58 17,84 18,61 188.432
SEASTAR MEDICAL HOLDING CORPORATION 3,69 0,82% Ora12:42 3,60 3,72 27.972
SEASTAR MEDICAL HOLDING CORPORATION 0,0159 -14,97% Data28/05/2026 0,0159 0,0188 25
SEASTAR MEDICAL HOLDING CORPORATION - WA 0,0100 Data28/05/2026 0,0100 0,0100 0
SECURITY NATIONAL FINANCIAL CORP CLASS A 9,55 1,01% Ora12:35 9,36 9,57 16.782
SEELOS THERAPEUTICS, INC. 0,0001 Data28/05/2026 0,0001 0,0001 0
SEELOS THERPEUTICS INC CVR 0 0 0 0
SEER INC 1,89 -2,07% Ora12:17 1,88 1,92 30.290
SEI INVESTMENTS COMPANY 88,60 Ora12:59 87,56 89,12 4.980.725
SEKUR PRIVATE DATA LTD 0,0550 0,36% Data28/05/2026 0,0540 0,0550 1.155
SELECT MEDICAL HOLDINGS CORPORATION 16,50 -0,06% Ora12:59 16,50 16,51 1.406.917
SELECTIVE INSURANCE GROUP INC 86,89 -0,46% Ora12:57 86,24 87,98 4.933.934
SELECTIVE INSURANCE GROUP, INC. 16,5275 -0,44% Data28/05/2026 16,5275 16,5275 13.404
SELECTQUOTE, INC 1,01 -5,19% Ora12:59 1,00 1,06 407.829
SELECTWATER SOLUTIONS INC 17,95 -1,05% Ora12:59 17,85 18,36 1.836.215
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 55,87 1,12% Ora12:41 55,50 56,20 482.616
SELINA HOSPITALITY PLC 0,0300 Data28/05/2026 0,0300 0,0300 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 9,25 0,77% Ora12:59 8,60 9,43 33.349.087
SEMA4 HOLDINGS CORP UNIT 13,0000 Data28/05/2026 13,0000 13,0000 0
SEMILEDS CORPORATION 2,34 -0,85% Ora12:32 2,21 2,39 12.272
SEMILUX INTERNATIONAL LTD. ORDINARY SHAR 0,2614 -3,97% Ora11:36 0,2510 0,2899 3.937
SEMPERIT AKTIENGESELLSCHAFT HOLDING 4,4100 Data28/05/2026 4,4100 4,4100 0
SEMPRA ENERGY 88,90 -1,26% Ora12:59 88,61 90,53 39.292.119
SEMPRA ENERGY 21,44 1,13% Ora12:34 21,34 21,47 89.653
SEMTECH CORP 154,63 -7,03% Ora12:59 152,83 172,30 78.057.125
SENECA FOODS CORP CL A 141,58 -2,72% Ora12:37 140,28 145,43 3.207.534
SENECA FOODS CORP CL B 145,7500 1,52% Data28/05/2026 145,7500 147,9400 146
SENESTECH INC 1,75 -2,23% Ora12:58 1,75 1,80 15.626
SENMIAO TECHNOLOGY LIMITED 1,17 0,08% Ora11:35 1,17 1,17 234
SENSATA TECHNOLOGIES HOLDING N.V. 50,06 -0,64% Ora12:59 49,54 50,65 8.975.124
SENSEI BIOTHERAPEUTICS INC 21,00 19,36% Ora12:50 19,03 21,27 231.179
SENSEONICS HOLDINGS INC 6,68 -0,60% Ora12:58 6,55 6,75 420.992
SENSIENT TECHNOLOGIES CP 115,62 -0,85% Ora12:43 115,37 117,29 2.740.903
SENSTAR TECHNOLOGIES LTD 2,73 3,61% Ora12:46 2,65 2,81 20.799