Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SDCL EDGE ACQUISITION CORPORATION 0,1100 Data30/04/2025 0,1050 0,1150 118.844
SEA LIMITED 134,07 0,11% Ora15:59 129,17 134,28 182.037.282
SEABOARD CORP 2.570,75 0,11% Ora15:59 2.516,25 2.600,00 2.729.755
SEABRIDGE GOLD INC 12,42 0,73% Ora15:59 12,10 12,44 2.676.887
SEACHANGE INTERNAT INC 4,8800 Data30/04/2025 4,8800 4,8800 0
SEACOAST BANKING CP FL 23,71 -1,41% Ora16:00 23,32 23,99 2.713.939
SEACOR MARINE HOLDINGS INC 4,87 -4,06% Ora15:59 4,64 4,99 232.255
SEADRILL 2021 LTD 20,5400 -2,19% Data30/04/2025 20,0401 20,9300 23.705.584
SEAGATE TECHNOLOGY HOLDINGS PLC 91,03 11,56% Ora16:00 85,47 91,51 603.207.770
SEAL-P-A 25,2000 -0,30% Data29/04/2025 25,0500 25,3000 59.346
SEAL-P-B 25,0112 -0,12% Data29/04/2025 24,9900 25,0500 88.390
SEALED AIR CORP 27,53 -1,36% Ora15:59 27,12 27,88 10.825.450
SEALSQ CORP 2,43 -6,01% Ora15:59 2,37 2,48 4.633.618
SEANERGY MARITIME CORP 5,63 -3,26% Ora16:00 5,60 5,84 168.917
SEAPEAK LLC 25,2600 0,24% Data30/04/2025 25,1000 25,2600 48.802
SEAPEAK LLC 25,0500 0,16% Data30/04/2025 24,9000 25,0500 145.065
SEAPORT ENTERTAINMENT GROUP INC 19,15 -2,49% Ora15:59 19,05 19,59 227.788
SEARCH MINERALS INC 0,0225 Data30/04/2025 0,0225 0,0225 0
SEASTAR MEDICAL HOLDING CORPORATION 1,29 2,38% Ora16:00 1,28 1,31 96.459
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT 0,0500 Data30/04/2025 0,0500 0,0500 0
SECOVA METALS CORP 0,3748 4,81% Data30/04/2025 0,3300 0,4252 17.410
SECURITY NATIONAL FINANCIAL CORP CLASS A 10,24 1,55% Ora15:59 9,83 10,24 116.112
SEELOS THERAPEUTICS, INC. 0 0 0 0
SEER INC 1,98 2,59% Ora15:59 1,88 2,01 257.072
SEI INVESTMENTS COMPANY 78,28 0,31% Ora16:00 76,30 78,50 15.550.720
SEKUR PRIVATE DATA LTD 0,0273 -9,00% Data29/04/2025 0,0260 0,0320 60
SELECT MEDICAL HOLDINGS CORPORATION 18,23 -0,98% Ora15:59 17,73 18,41 5.280.457
SELECT SANDS CORP 0,0019 Data30/04/2025 0,0019 0,0019 0
SELECTIVE INSURANCE GROUP INC 87,23 -1,29% Ora16:00 85,25 88,19 8.649.020
SELECTIVE INSURANCE GROUP INC 17,1400 -1,27% Data30/04/2025 17,1400 17,2850 34.709
SELECTQUOTE, INC 3,17 -3,80% Ora15:59 3,09 3,22 811.742
SELECTWATER SOLUTIONS INC 8,51 -3,62% Ora16:00 8,35 8,68 3.599.862
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 27,57 -0,29% Ora15:59 26,87 27,65 483.417
SELINA HOSPITALITY PLC 0,0002 Data30/04/2025 0,0002 0,0002 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 1,55 8,39% Ora15:59 1,38 1,55 1.780.970
SEMA4 HOLDINGS CORP UNIT 13,0000 Data30/04/2025 13,0000 13,0000 0
SEMILEDS CORPORATION 2,25 -1,32% Ora12:52 2,10 2,28 67.170
SEMILUX INTERNATIONAL LTD 1,48 -0,34% Ora15:44 1,48 1,50 0
SEMLER SCIENTIFIC INC 32,30 -4,92% Ora15:59 31,86 33,27 15.939.441
SEMPERIT AKTIENGESELLSCHAFT HOLDING 4,3400 Data30/04/2025 4,3400 4,3400 0
SEMPRA ENERGY 74,17 -1,57% Ora16:00 72,99 75,05 88.573.652
SEMPRA ENERGY 20,90 -1,28% Ora15:51 20,79 21,09 514.598
SEMRUSH HOLDINGS INC 10,28 -0,39% Ora15:59 9,98 10,29 1.672.045
SEMTECH CORP 31,25 0,19% Ora16:00 29,29 31,30 33.873.721
SENECA FOODS CORP CL A 89,68 4,27% Ora15:58 85,10 89,95 528.773
SENECA FOODS CORP CL B 90,01 0,57% Ora16:00 89,50 90,01 0
SENESTECH INC 2,32 1,75% Ora15:59 2,15 2,32 23.892
SENMIAO TECHNOLOGY LIMITED 0,8607 -2,19% Ora14:12 0,8600 0,9000 3.088
SENSATA TECHNOLOGIES HOLDING N.V. 21,41 0,19% Ora15:59 20,57 21,46 11.548.517