Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SCISPARC LTD	4,4700	0,90%	09/10/2026	4,2900	4,6000	20.602
SCORPIO GOLD CORP	0,1862	9,53%	09/10/2026	0,1800	0,1862	13.648
SCORPIO TANKERS INC	85,14	-3,41%	09/10/2026	84,72	87,96	90.182.161
SCORPIUS HOLDINGS INC	0,0700		09/10/2026	0,0700	0,0700	0
SCOTTIE RESOURCES CORP	1,8500	-1,60%	09/10/2026	1,7500	1,9000	16.539
SCOUT24 AG	39,6490		09/10/2026	39,6490	39,6490	0
SCREEN HOLDINGS CO., LTD.	20,5000	-0,12%	08/10/2026	20,5000	20,5000	2.153
SCRIBE THERAPEUTICS INC	0			0	0	2.138.622
SCULLY ROYALTY LTD	5,1000	0,79%	09/10/2026	4,9800	5,1000	3.993
SCWORX CORP	3,7300	-11,19%	09/10/2026	2,8500	4,0000	19.444
SCYNEXIS INC	4,08	-3,32%	09/10/2026	4,02	4,23	489.820
SEA LIMITED	95,25	2,54%	09/10/2026	94,00	96,50	721.279.387
SEABOARD CORP	3.976,00	-2,16%	09/10/2026	3.965,06	4.091,50	27.832.000
SEABRIDGE GOLD INC	28,08	3,54%	09/10/2026	27,34	28,24	11.009.129
SEACOAST BANKING CP FL	31,74	-0,41%	09/10/2026	31,60	31,85	15.994.421
SEACOR MARINE HOLDINGS INC	8,57	-0,92%	09/10/2026	8,57	8,79	383.053
SEADRILL 2021 LTD	46,1500	1,16%	09/10/2026	45,0900	46,7200	21.241.645
SEAGATE TECHNOLOGY HOLDINGS PLC	783,00	1,06%	09/10/2026	766,09	789,59	3.073.712.697
SEAL-P-A	25,4000	-0,06%	09/10/2026	25,3500	25,5000	134.569
SEAL-P-B	25,4150	0,10%	09/10/2026	25,4150	25,4631	28.897

SEALSQ CORP	2,11	-6,22%	09/10/2026	2,10	2,26	10.838.089
SEANERGY MARITIME CORP	17,11	-2,95%	09/10/2026	17,02	17,56	58.687
SEAPEAK LLC	25,4000	-0,06%	09/10/2026	25,3500	25,5000	134.569
SEAPEAK LLC	25,4150	0,10%	09/10/2026	25,4150	25,4631	28.897
SEAPORT ENTERTAINMENT GROUP INC.	22,25	-0,49%	09/10/2026	22,12	22,43	1.295.150
SEAPORT THERAPEUTICS, INC. COMMON STOCK	18,15	1,34%	09/10/2026	17,89	18,79	3.107.389
SEASTAR MEDICAL HOLDING CORPORATION	3,61	3,44%	09/10/2026	3,31	3,63	376.927
SEASTAR MEDICAL HOLDING CORPORATION	0,0152	0,66%	07/10/2026	0,0151	0,0162	538
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT	0,0100		09/10/2026	0,0100	0,0100	0
SECURITIZE CORP.	13,82	9,16%	09/10/2026	12,63	13,87	78.123.603
SECURITY NATIONAL FINANCIAL CORP CLASS A	9,18		09/10/2026	9,12	9,30	152.985
SED ENERGY HOLDINGS PLC	0,6659	0,24%	09/10/2026	0,6659	0,6659	842
SEELOS THERPEUTICS INC CVR	0			0	0	0
SEER INC	2,19	0,92%	09/10/2026	2,14	2,25	447.191
SEI INVESTMENTS COMPANY	104,70	1,40%	09/10/2026	102,62	105,03	100.693.655
SEKUR PRIVATE DATA LTD	0,0275	2,23%	09/10/2026	0,0249	0,0275	2.697
SELECT ASSET INC	0,6000		09/10/2026	0,6000	0,6000	0
SELECT ASSET INCORPORATED	0,6000		09/10/2026	0,6000	0,6000	0
SELECTIVE INSURANCE GROUP INC	84,22	-1,07%	09/10/2026	83,97	85,48	21.645.382
SELECTIVE INSURANCE GROUP, INC.	14,9799	-0,13%	09/10/2026	14,7710	15,0000	215.171
SELECTQUOTE, INC	0,3579	-3,43%	09/10/2026	0,3520	0,3714	311.406
SELECTWATER SOLUTIONS INC	19,76	0,82%	09/10/2026	19,61	20,12	26.253.255
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND	55,48	0,89%	09/10/2026	55,30	56,01	26.298
SELINA HOSPITALITY PLC	0,0300		09/10/2026	0,0300	0,0300	0
SELINA HOSPITALITY PLC - WARRANT	0			0	0	0
SELKIRK COPPER MINES INC.	0,8800	7,98%	09/10/2026	0,8300	0,8900	65.428
SELLAS LIFE SCIENCES GROUP INC	11,65	3,46%	09/10/2026	11,26	11,81	48.676.263
SEMA4 HOLDINGS CORP UNIT	13,0000		09/10/2026	13,0000	13,0000	0
SEMANTIX INC	0,3000		09/10/2026	0,3000	0,3000	0
SEMILEDS CORPORATION	2,23	-2,62%	09/10/2026	2,22	2,38	43.266

« 2 3 4 5 6 »