Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SELECTQUOTE, INC 1,6100 3,87% Ora16:00 1,5400 1,6100 193.357
SELECTWATER SOLUTIONS INC 9,4800 0,64% Ora16:00 9,3300 9,5100 2.316.405
SELINA HOSPITALITY PLC 0,0501 -13,62% Ora16:00 0,0485 0,0524 153.462
SELINA HOSPITALITY PLC - WARRANT 0,0100 13,64% Data26/04/2024 0,0100 0,0100 0
SELLAS LIFE SCIENCES GROUP INC 1,4700 -3,29% Ora16:07 1,4217 1,5450 1.241.477
SEMA4 HOLDINGS CORP UNIT 13,0000 0,00% Data26/04/2024 13,0000 13,0000 0
SEMANTIX INC 0,1301 -0,69% Data26/04/2024 0,1301 0,1660 703
SEMILEDS CORPORATION 1,5500 -3,13% Ora16:00 1,5200 1,6000 16.545
SEMLER SCIENTIFIC INC 26,1100 0,77% Ora16:00 25,8400 26,3800 368.062
SEMPRA ENERGY 71,3200 -0,92% Ora16:00 71,3100 72,3600 68.744.798
SEMPRA ENERGY 23,9300 -0,47% Ora15:59 23,9300 24,2600 395.659
SEMRUSH HOLDINGS INC 12,0200 1,43% Ora16:00 11,8800 12,0450 972.265
SEMTECH CORP 35,7200 2,94% Ora16:01 34,2100 35,9300 30.931.936
SENDAS DISTRIBUIDORA S A 13,0200 1,17% Data26/04/2024 13,0000 13,2200 3.709.593
SENECA FOODS CORP CL A 57,8900 -0,09% Ora16:00 57,6300 58,8200 336.045
SENECA FOODS CORP CL B 57,3100 -2,53% Ora16:00 57,3100 59,0150 0
SENESTECH INC 0,7500 1,35% Ora16:00 0,7200 0,7500 9.693
SENMIAO TECHNOLOGY LIMITED 0,8300 -4,60% Ora15:40 0,8300 0,8850 2.641
SENSATA TECHNOLOGIES HOLDING N.V. 34,9800 1,75% Ora16:00 34,2550 35,0990 13.554.552
SENSEI BIOTHERAPEUTICS INC 1,0300 -0,96% Ora16:00 1,0090 1,0399 4.542
SENSEONICS HOLDINGS INC 0,4143 -0,36% Ora15:59 0,4143 0,4279 213.082
SENSIENT TECHNOLOGIES CP 70,3600 1,03% Ora16:00 70,3400 71,8400 4.109.107
SENSTAR TECHNOLOGIES LTD 1,4400 5,11% Ora16:00 1,3700 1,4400 23.281
SENSUS HEALTHCARE INC 3,4100 2,40% Ora16:00 3,3500 3,4600 98.080
SENTAGE HOLDINGS INC 1,9400 6,01% Ora16:00 1,8101 1,9656 20.397
SENTI BIOSCIENCES INC 0,3010 8,00% Ora16:00 0,2900 0,3066 9.173
SENTINELONE INC 21,5600 0,33% Ora16:00 21,4000 21,7800 16.341.227
SEP ACQUISITION CORP 10,0000 0,00% Data26/04/2024 10,0000 10,0000 3.000
SEP ACQUISITION CORP 13,5100 0,00% Data26/04/2024 13,5100 13,5100 0
SEQUANS COMMUNICATIONS S.A. 0,5252 2,40% Data26/04/2024 0,5130 0,5558 27.986
SERA PROGNOSTICS INC 10,7500 3,97% Ora16:00 10,0700 10,9000 321.493
SERES THERAPEUTICS INC 0,8299 11,74% Ora16:08 0,7400 0,8299 2.141.321
SERINA THERAPEUTICS INC 9,1907 -8,09% Ora14:42 9,0000 9,6250 13.256
SERITAGE GROWTH PROPERTIES 9,3150 -1,32% Ora15:59 9,3100 9,5350 1.053.370
SERVE ROBOTICS INC 2,9900 -4,47% Ora16:00 2,8100 3,1500 438.441
SERVICE CORPORATION INTERNATIONAL 71,7400 1,27% Ora16:00 70,6200 72,0450 13.753.382
SERVICE PROPERTIES TRUST 6,2250 0,08% Ora16:00 6,2000 6,3450 1.316.316
SERVICENOW, INC 723,5500 0,49% Ora16:00 720,0000 734,5000 325.207.288
SERVISFIRST BANCSHARES INC 60,7500 -0,85% Ora16:00 60,7101 61,8200 1.383.285
SERVOTRONICS, INC 12,3500 3,35% Ora10:57 11,9900 12,4000 29.235
SES AI CORPORATION 1,3600 6,25% Ora16:00 1,2900 1,4000 295.981
SEVEN HILLS REALTY TRUST 12,1300 -0,08% Ora16:00 12,0300 12,2600 190.309
SHAKE SHACK INC 104,8800 3,45% Ora16:06 101,8700 105,8100 52.756.922
SHAPEWAYS HOLDINGS 0,0062 3,33% Ora14:47 0,0034 0,0062 0
SHAPEWAYS HOLDINGS INC 1,5700 -7,65% Ora16:00 1,5700 1,6365 1.093
SHARECARE INC 0,8100 9,00% Ora16:00 0,7465 0,8183 751.564
SHARKNINJA INC 63,8400 1,67% Ora16:00 63,2550 64,6800 15.513.435
SHARPLINK GAMING INC 1,0800 -9,24% Ora16:03 0,9450 1,1000 35.342
SHARPLINK GAMING LTD 3,3700 0,00% Data26/04/2024 3,3700 3,3700 0
SHARPS TECHNOLOGY INC 0,2899 1,54% Ora16:00 0,2850 0,3000 3.030

Informativa sull'utilizzo cookie »