Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SEASTAR MEDICAL HOLDING CORPORATION 0,9161 8,68% Ora16:00 0,8330 0,9449 848.952
SEASTAR MEDICAL HOLDING CORPORATION - WA 0,0500 Data29/08/2025 0,0500 0,0600 1
SECURITY NATIONAL FINANCIAL CORP CLASS A 9,05 3,08% Ora15:59 8,77 9,05 351.177
SEER INC 2,05 0,99% Ora15:59 2,03 2,05 48.315
SEI INVESTMENTS COMPANY 88,28 -0,64% Ora16:00 88,02 89,11 18.352.537
SELECT MEDICAL HOLDINGS CORPORATION 13,03 -0,19% Ora15:59 12,92 13,14 2.624.280
SELECTIVE INSURANCE GROUP INC 78,21 0,10% Ora15:59 78,17 79,36 14.543.978
SELECTQUOTE, INC 2,26 -0,06% Ora15:59 2,25 2,35 950.901
SELECTWATER SOLUTIONS INC 8,53 1,73% Ora16:00 8,38 8,61 4.149.469
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 31,75 -0,72% Ora15:56 31,68 31,92 853.057
SELINA HOSPITALITY PLC 0,0300 Data29/08/2025 0,0300 0,0300 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 1,92 0,26% Ora16:00 1,89 1,96 1.525.440
SEMA4 HOLDINGS CORP UNIT 13,0000 Data29/08/2025 13,0000 13,0000 0
SEMILEDS CORPORATION 1,86 -2,11% Ora16:00 1,86 1,88 2.057
SEMILUX INTERNATIONAL LTD. ORDINARY SHAR 1,10 8,78% Ora15:32 1,03 1,10 1.928
SEMLER SCIENTIFIC INC 29,64 -3,14% Ora15:59 29,31 30,70 7.324.220
SEMPRA ENERGY 82,57 1,38% Ora15:59 81,04 83,36 90.903.201
SEMPRA ENERGY 22,72 -1,96% Ora15:58 22,57 23,17 229.064
SEMRUSH HOLDINGS INC 7,91 0,44% Ora15:59 7,86 8,07 3.253.378
SEMTECH CORP 58,09 -4,08% Ora16:00 57,61 60,11 35.207.517
SENECA FOODS CORP CL A 113,20 0,62% Ora16:00 112,47 113,97 1.504.565
SENECA FOODS CORP CL B 112,0000 Data29/08/2025 112,0000 112,0000 0
SENESTECH INC 4,95 1,43% Ora16:00 4,74 5,00 324.465
SENMIAO TECHNOLOGY LIMITED 2,36 5,83% Ora16:00 2,21 2,38 49.836
SENSATA TECHNOLOGIES HOLDING N.V. 32,54 -2,55% Ora15:59 32,45 33,42 11.116.069
SENSEI BIOTHERAPEUTICS INC 8,3500 Data29/08/2025 8,3500 8,3500 0
SENSEONICS HOLDINGS INC 0,4616 -0,54% Ora15:59 0,4519 0,4685 949.689
SENSIENT TECHNOLOGIES CP 113,48 -1,18% Ora15:59 112,25 115,08 5.888.931
SENSTAR TECHNOLOGIES LTD 4,50 -1,75% Ora16:00 4,45 4,62 78.135
SENSUS HEALTHCARE INC 3,40 3,03% Ora15:59 3,23 3,43 235.079
SENTAGE HOLDINGS INC 1,71 -27,85% Ora16:00 1,60 1,84 135.076
SENTI BIOSCIENCES INC 1,47 -5,16% Ora16:00 1,47 1,55 169.354
SENTINELONE INC 18,92 7,26% Ora16:00 18,27 19,18 184.370.355
SEPTERNA, INC. COMMON STOCK 12,10 -1,35% Ora15:59 11,70 12,30 898.147
SEQUANS COMMUNICATIONS S.A. 0,9000 -1,10% Data29/08/2025 0,8700 0,9300 37.417
SERA PROGNOSTICS INC 3,23 4,87% Ora16:00 2,91 3,49 430.479
SERES THERAPEUTICS INC 18,99 Ora15:59 18,43 19,21 339.483
SERINA THERAPEUTICS INC 5,29 3,52% Ora15:59 5,02 5,44 332.106
SERITAGE GROWTH PROPERTIES 3,68 0,27% Ora15:59 3,64 3,72 93.510
SERVE ROBOTICS INC 11,10 -1,33% Ora16:00 10,62 11,75 42.213.110
SERVICE CORPORATION INTERNATIONAL 79,26 0,43% Ora16:00 78,72 79,38 15.428.034
SERVICE PROPERTIES TRUST 2,69 -1,10% Ora15:59 2,67 2,74 1.282.580
SERVICENOW, INC 917,77 -1,13% Ora15:59 909,71 933,98 391.918.154
SERVICETITAN, INC. CLASS A COMMON STOCK 107,23 -0,73% Ora16:00 106,26 108,90 31.209.817
SERVISFIRST BANCSHARES INC 88,20 -0,17% Ora15:59 88,02 89,02 3.386.833
SES AI CORPORATION 1,12 -0,89% Ora15:59 1,08 1,13 1.618.195
SEVEN HILLS REALTY TRUST 10,82 -0,37% Ora16:00 10,77 10,90 150.259
SEZZLE INC. COMMON STOCK 94,60 -1,22% Ora16:00 92,75 98,20 47.978.862
SHAKE SHACK INC 106,03 0,17% Ora15:59 104,38 106,07 29.152.143