Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SAYONA MINING LIMITED AMERICAN DEPOSITOR 37,58 12,35% Ora13:00 36,71 38,18 1.074.330
SB FINANCIAL GROUP INC 21,3900 -1,06% Data28/11/2025 21,3900 22,0500 2.567
SBA COMMUNICATIONS CORP 194,27 0,50% Ora13:00 193,68 195,40 17.884.025
SBAGY 9,0700 Data26/11/2025 9,0700 9,0700 0
SBC COMMUNICATIONS INC. 3,57 2,88% Ora13:00 3,49 3,67 9.764
SBC MEDICAL GROUP HOLDINGS INCORPORATED 0,0700 -50,00% Data28/11/2025 0,0700 0,0700 0
SBDS 8,4200 0,24% Data28/11/2025 7,9600 8,4200 328
SBLCF 0,0145 19,83% Data24/11/2025 0,0120 0,0145 189
SBMW 12,6700 -0,24% Data26/11/2025 12,6700 12,7000 7.602
SCAGE FUTURE AMERICAN DEPOSITARY SHARES 1,80 5,26% Ora13:00 1,80 1,80 12.188
SCAGE FUTURE WARRANTS 0,0698 39,60% Data24/11/2025 0,0698 0,0698 6.120
SCANDI STANDARD AB 0,0001 Data26/11/2025 0,0001 0,0001 0
SCANDIUM CANADA LTD 0,0600 -7,12% Data26/11/2025 0,0600 0,0651 3.539
SCANSOURCE INC 41,12 -0,02% Ora13:00 40,95 41,75 703.601
SCANTECH AI SYSTEMS INC. COMMON STOCK 0,4198 6,93% Ora13:00 0,3925 0,4200 344.625
SCE TRUST II TR PFD SECS 5.1% 17,4700 0,81% Data26/11/2025 17,3600 17,5800 675.268
SCE TRUST II TRUST PREFERRED SECURITIES 17,4700 0,81% Data26/11/2025 17,3600 17,5800 675.268
SCE TRUST IV 25,4100 0,03% Data26/11/2025 25,4100 25,4200 2.266.216
SCE TRUST V PFD SEC 25,2400 0,04% Data26/11/2025 25,2400 25,2500 730.496
SCE TRUST VI 17,1500 -0,46% Data26/11/2025 17,0700 17,2886 652.129
SCE TRUST VI 5% TR PREF SECS 17,1500 -0,46% Data26/11/2025 17,0700 17,2886 652.129
SCE TRUST VII 24,8500 0,16% Data26/11/2025 24,7584 24,9750 628.804
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 36,23 0,92% Ora13:04 35,54 36,38 62.944.351
SCHMID GROUP N.V. CLASS A ORDINARY SHARE 4,8500 5,21% Data28/11/2025 4,5500 5,0000 2.595
SCHMID GROUP N.V. WARRANTS 0,6800 11,48% Data26/11/2025 0,6139 0,8032 73.009
SCHMITT INDUSTRIES INC 0,4200 2.700,00% Data28/11/2025 0,4200 0,4200 0
SCHNEIDER NATIONAL INC 22,59 0,67% Ora12:59 22,46 22,71 2.278.745
SCHOLAR ROCK HOLDING CORPORATION 44,06 6,25% Ora13:00 43,18 44,08 16.943.851
SCHOLASTIC CORP 29,54 -0,89% Ora13:00 29,51 30,21 630.327
SCHRODINGER INC 17,56 0,63% Ora13:00 17,18 17,60 2.836.025
SCHW-P-J 18,9400 0,48% Data26/11/2025 18,7901 18,9595 678.147
SCHWAB STRATEGIC TRUST 26,1000 0,19% Data26/11/2025 26,0250 26,1100 3.737.520
SCHWAB STRATEGIC TRUST 100,6800 0,02% Data26/11/2025 100,6700 100,6900 27.465.504
SCI ENGINEERED MATERIALS INC 5,1000 Data26/11/2025 5,1000 5,1000 0
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 86,2100 0,61% Data28/11/2025 85,5700 86,9200 281.045
SCIENJOY HOLDING CORPORATION 0,7100 -5,21% Ora13:00 0,6780 0,7100 4.139
SCIENTIFIC INDUSTRIES INC 0,6400 Data26/11/2025 0,6400 0,6400 0
SCIENTURE HOLDINGS, INC. 0,5991 -0,20% Ora13:00 0,5800 0,6147 138.610
SCILEX HOLDING COMPANY 20,36 0,54% Ora13:00 20,00 20,91 271.955
SCILEX HOLDING COMPANY 0,2175 3,67% Data26/11/2025 0,2095 0,2250 1.887
SCINAI IMMUNOTHERAPEUTICS LTD 1,02 10,45% Ora13:00 0,92 1,02 37.905
SCISPARC LTD 2,2000 -0,90% Data28/11/2025 2,0700 2,4000 8.738
SCOPE AI CORP. 0,3990 2,28% Data26/11/2025 0,3800 0,4120 55.102
SCOPUS BIOPHARMA INC 0,0006 Data26/11/2025 0,0006 0,0006 0
SCORPIO GOLD CORP 0,2700 3,85% Data26/11/2025 0,2500 0,2700 56.835
SCORPIO TANKERS INC 57,33 -2,60% Ora13:00 56,86 58,53 47.768.593
SCORPIUS HOLDINGS INC 0,0700 6.263,64% Data28/11/2025 0,0700 0,0700 0
SCOTTIE RESOURCES CORP 1,1050 3,37% Data26/11/2025 1,0800 1,1060 6.962
SCOUT24 AG 51,2500 Data26/11/2025 51,2500 51,2500 0