Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SAVERONE 2014 LTD ADS 2,0517 -1,83% Data30/04/2025 2,0000 2,2000 148.063
SAVERONE 2014 LTD. WARRANT 0,0176 -36,00% Data29/04/2025 0,0176 0,0176 18
SAVERS VALUE VILLAGE INC 9,58 3,01% Ora15:59 8,87 9,87 5.291.979
SAYONA MINING LIMITED 0,0120 Data30/04/2025 0,0120 0,0120 132
SB FINANCIAL GROUP 19,4400 -1,77% Data30/04/2025 19,4100 19,7500 345.565
SBA COMMUNICATIONS CORP 243,40 2,05% Ora16:00 237,02 244,19 93.952.544
SBC MEDICAL GROUP HOLDINGS INCORPORATED 3,1900 -4,78% Data30/04/2025 3,1700 3,4000 49.617
SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANT 0,1400 -6,35% Data30/04/2025 0,1400 0,1401 154
SCANDIUM CANADA LTD 0,0146 -8,18% Data30/04/2025 0,0116 0,0153 1.910
SCANSOURCE INC 32,99 -1,38% Ora16:00 32,48 33,09 1.199.942
SCANTECH AI SYSTEMS INC 1,61 3,87% Ora15:59 1,49 1,63 173.485
SCE TRUST II TR PFD SECS 5.1% 16,8600 -1,72% Data30/04/2025 16,8200 17,4900 205.675
SCE TRUST II TRUST PREFERRED SECURITIES 17,1550 -0,20% Data29/04/2025 16,9730 17,4205 154.995
SCE TRUST IV 22,1400 -0,72% Data30/04/2025 22,1000 22,2600 1.364.643
SCE TRUST V PFD SEC 22,7700 -0,83% Data30/04/2025 22,7000 22,9488 1.087.768
SCE TRUST VI 16,6200 -0,06% Data29/04/2025 16,6000 16,7500 586.802
SCE TRUST VI 5% TR PREF SECS 16,3700 -1,50% Data30/04/2025 16,3000 16,8400 752.185
SCE TRUST VII 23,0500 -1,33% Data30/04/2025 23,0300 23,3000 2.400.127
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 33,24 -2,55% Ora16:00 32,64 33,62 357.897.994
SCHMID GROUP N.V. WARRANTS 0,3700 4,23% Data30/04/2025 0,3475 0,3898 13.304
SCHMID GROUP NV 4,0500 5,47% Data30/04/2025 3,8700 4,3645 290.863
SCHMITT INDUSTRIES INC 0,0217 14,21% Data30/04/2025 0,0217 0,0217 3
SCHNEIDER NATIONAL INC 21,49 -0,99% Ora15:59 20,59 21,49 10.804.558
SCHOLAR ROCK HOLDING CORPORATION 32,91 0,43% Ora16:00 31,98 33,37 21.519.412
SCHOLASTIC CORP 18,0300 -1,42% Ora16:00 17,4600 18,1800 1.862.770
SCHRODINGER INC 25,62 -0,62% Ora15:59 24,80 25,92 6.893.833
SCHW-P-J 19,4300 0,47% Data29/04/2025 19,2700 19,5200 2.065.623
SCHWAB STRATEGIC TRUST 25,4950 -0,10% Data30/04/2025 25,4510 25,5200 1.024.466
SCI ENGINEERED MATERIALS INC 4,5000 2,68% Data30/04/2025 4,5000 4,5000 1.800
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 121,0300 -0,26% Data30/04/2025 118,8900 121,3200 49.538.668
SCIENJOY HOLDING CORPORATION 0,9351 4,48% Ora15:35 0,8700 0,9698 6.448
SCIENTIFIC INDUSTRIES INC 0,9000 -5,26% Data30/04/2025 0,9000 0,9000 131
SCIENTURE HOLDINGS, INC. 0,9391 -0,56% Ora15:59 0,8446 0,9600 45.666
SCILEX HOLDING COMPANY 4,74 2,82% Ora16:00 4,51 5,59 1.070.303
SCILEX HOLDING COMPANY 0,1089 22,77% Data30/04/2025 0,0801 0,1199 1.187
SCINAI IMMUNOTHERAPEUTICS LTD 2,64 3,47% Ora15:33 2,52 2,70 266.877
SCISPARC LTD 0,2737 -1,83% Data30/04/2025 0,2518 0,2800 37.799
SCOPE AI CORP. 0,2508 0,32% Data30/04/2025 0,2380 0,2508 19.236
SCOPUS BIOPHARMA INC 0,0003 Data30/04/2025 0,0003 0,0003 0
SCORPIO GOLD CORP 0,0914 -8,14% Data30/04/2025 0,0914 0,0914 2.102
SCORPIO TANKERS INC 37,66 -0,37% Ora15:59 36,84 38,13 15.862.938
SCORPIUS HOLDINGS INC 0,0457 11,46% Data30/04/2025 0,0410 0,0522 1.442
SCOTTIE RESOURCES CORP 0,6500 0,15% Data29/04/2025 0,6500 0,6500 6.825
SCOUT24 AG 48,0500 Data30/04/2025 48,0500 48,0500 0
SCPHARMACEUTICALS INC 2,55 7,59% Ora16:00 2,24 2,57 481.611
SCRYB INC 0,0126 40,00% Data30/04/2025 0,0126 0,0126 60
SCULLY ROYALTY LTD 8,01 3,29% Ora13:19 7,95 8,01 0
SCWORX CORP 0,5900 Ora15:59 0,5650 0,5990 27.735
SCYNEXIS INC 0,9879 -0,21% Ora16:00 0,9601 0,9900 10.060