Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SCAGE FUTURE AMERICAN DEPOSITARY SHARES	0,2966	4,58%	15:56	0,2710	0,3022	87.032
SCAGE FUTURE WARRANTS	0,0195	3,17%	26/08/2026	0,0123	0,0196	8
SCANSOURCE INC	58,09	3,42%	15:59	56,09	58,15	1.950.696
SCANTECH AI SYSTEMS INC. COMMON STOCK	0,9000		27/08/2026	0,9000	0,9000	0
SCE TRUST II TR PFD SECS 5.1%	16,9900	-0,06%	27/08/2026	16,9600	17,0899	132.505
SCE TRUST II TRUST PREFERRED SECURITIES	16,9900	-0,06%	27/08/2026	16,9600	17,0899	132.505
SCE TRUST VI	16,7100	-0,59%	27/08/2026	16,6100	16,7950	973.625
SCE TRUST VI 5% TR PREF SECS	16,7100	-0,59%	27/08/2026	16,6100	16,7950	973.625
SCE TRUST VII	24,3300	0,16%	27/08/2026	24,1700	24,4799	1.773.900
SCE TRUST VIII - PREFERRED	0			0	0	0
SCE-P-M	24,3300	0,16%	27/08/2026	24,1650	24,4799	1.773.900
SCE-P-N	22,9900	0,26%	27/08/2026	22,8550	22,9984	349.448
SCHAEFFLER AG	8,6900	-2,47%	26/08/2026	8,5800	8,6900	7.734
SCHINDLER HOLDING AG	16,1450	0,59%	27/08/2026	15,8440	16,1450	22.603
SCHLUMBERGER LTD	55,01	2,63%	15:59	53,09	55,89	117.406.328
SCHMID GROUP N.V. CLASS A ORDINARY SHARE	3,43	8,20%	15:59	3,16	3,58	1.121.650
SCHMID GROUP N.V. WARRANTS	0,9000	1,11%	27/08/2026	0,9000	1,1050	53.735
SCHMITT INDUSTRIES INC	0,4200		27/08/2026	0,4200	0,4200	0
SCHNEIDER NATIONAL INC	35,23	0,03%	15:59	34,83	35,34	2.326.589
SCHOLAR ROCK HOLDING CORPORATION	59,22	-1,37%	15:59	58,87	60,18	8.304.501

SCHOLASTIC CORP	39,11	-2,10%	15:59	39,02	41,30	1.503.042
SCHRODINGER INC	20,40	4,78%	15:59	19,50	20,40	3.536.373
SCHW-P-J	16,9550	-0,38%	27/08/2026	16,9000	17,0654	883.881
SCHWAB CHARLES 5,95 DEP SHS	0			0	0	0
SCI ENGINEERED MATERIALS INC	9,2000	0,11%	27/08/2026	9,1500	9,2000	5.465
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	129,00	1,11%	15:59	126,24	130,43	8.974.377
SCIENJOY HOLDING CORPORATION	0,9907	-0,93%	15:59	0,8747	1,0000	5.986
SCIENTIFIC INDUSTRIES INC	0,8030		27/08/2026	0,8030	0,8030	0
SCIENTURE HOLDINGS, INC.	0,3909	1,77%	15:47	0,3756	0,3950	37.954
SCILEX HOLDING COMPANY	5,57	-0,71%	15:56	5,56	5,85	126.401
SCILEX HOLDING COMPANY	0,1599	39,04%	26/08/2026	0,1300	0,2074	2.927
SCINAI IMMUNOTHERAPEUTICS LTD	2,70	-5,92%	15:59	2,62	2,83	111.746
SCISPARC LTD	6,6200	-1,78%	27/08/2026	6,5400	6,7750	75.177
SCOPUS BIOPHARMA INC	0,0004		27/08/2026	0,0004	0,0004	0
SCORPIO GOLD CORP	0,2566	2,64%	27/08/2026	0,2518	0,2566	4.362
SCORPIO TANKERS INC	77,44	3,46%	15:59	76,27	78,10	6.060.318
SCORPIUS HOLDINGS INC	0,0700		27/08/2026	0,0700	0,0700	0
SCOTTIE RESOURCES CORP	2,0400	-0,49%	27/08/2026	2,0400	2,0400	163
SCOUT24 AG	47,5100	2,46%	27/08/2026	47,3800	47,5900	72.975
SCREEN HOLDINGS CO., LTD.	15,7190	-4,68%	25/08/2026	15,7190	15,7190	4.716
SCRIBE THERAPEUTICS INC	28,86	-9,81%	15:59	27,54	31,66	1.921.336
SCULLY ROYALTY LTD	5,83	-0,68%	15:58	5,83	5,98	8.581
SCWORX CORP	0			0	0	0
SCYNEXIS INC	5,48	-3,35%	15:59	5,40	5,70	116.519
SDCL EDGE ACQUISITION CORPORATION	0,0950	-5,00%	27/08/2026	0,0900	0,1000	90.146
SEA LIMITED	118,33	-0,66%	15:59	116,35	118,80	63.199.051
SEABOARD CORP	3.949,42	-1,92%	15:59	3.907,00	4.000,42	4.860.737
SEABRIDGE GOLD INC	34,07	-0,35%	15:59	33,78	34,62	4.701.918
SEACHANGE INTERNAT INC	3,0600	-6,42%	27/08/2026	3,0600	3,0600	1.836
SEACOAST BANKING CP FL	34,30	-0,29%	15:59	33,96	34,58	3.691.081

« 1 2 3 4 5 »