Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SAVERS VALUE VILLAGE INC 10,28 -2,61% Ora15:59 10,18 10,68 1.780.232
SAYONA MINING LIMITED 0,0091 -17,27% Data13/06/2025 0,0085 0,0114 3.012
SB FINANCIAL GROUP 18,0500 -1,74% Data13/06/2025 17,9800 18,3350 317.373
SBA COMMUNICATIONS CORP 227,83 -0,11% Ora16:00 226,07 228,98 43.839.012
SBC MEDICAL GROUP HOLDINGS INCORPORATED 4,4300 -1,12% Data13/06/2025 4,3600 4,5500 355.875
SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANT 0,2550 5,77% Data13/06/2025 0,2550 0,2675 1.901
SCANDIUM CANADA LTD 0,0130 Data13/06/2025 0,0130 0,0130 0
SCANSOURCE INC 40,47 -2,15% Ora15:59 40,29 41,36 1.849.442
SCANTECH AI SYSTEMS INC 0,7670 3,97% Ora16:00 0,6821 0,7999 561.169
SCE TRUST II TR PFD SECS 5.1% 16,4400 -2,38% Data13/06/2025 16,4302 16,6049 125.470
SCE TRUST II TRUST PREFERRED SECURITIES 16,4400 -2,38% Data13/06/2025 16,4302 16,6049 125.470
SCE TRUST IV 22,3450 -1,00% Data13/06/2025 22,2201 22,4500 3.417.042
SCE TRUST V PFD SEC 22,3500 -0,97% Data13/06/2025 22,2000 22,4802 508.865
SCE TRUST VI 16,1300 -1,77% Data13/06/2025 16,0450 16,1500 356.876
SCE TRUST VI 5% TR PREF SECS 16,1300 -1,77% Data13/06/2025 16,0450 16,1500 356.876
SCE TRUST VII 22,5800 -1,40% Data13/06/2025 22,4200 22,6400 733.985
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 36,30 1,88% Ora15:59 35,57 36,44 241.722.449
SCHMID GROUP N.V. WARRANTS 0,2800 7,73% Data11/06/2025 0,2800 0,2800 140
SCHMID GROUP NV 2,6700 -2,55% Data13/06/2025 2,6510 2,7300 7.743
SCHMITT INDUSTRIES INC 0,0181 Data13/06/2025 0,0181 0,0181 0
SCHNEIDER NATIONAL INC 24,07 -1,57% Ora15:59 23,94 24,43 3.053.554
SCHOLAR ROCK HOLDING CORPORATION 32,45 -2,61% Ora16:00 32,03 33,11 8.400.616
SCHOLASTIC CORP 18,6500 -1,74% Ora16:00 18,5600 19,2500 823.149
SCHRODINGER INC 21,42 -6,20% Ora15:59 20,92 22,29 17.966.477
SCHW-P-J 18,6745 -1,04% Data13/06/2025 18,6000 18,8550 714.206
SCHWAB STRATEGIC TRUST 25,2700 -0,35% Data13/06/2025 25,2300 25,3500 1.859.872
SCI ENGINEERED MATERIALS INC 4,2100 Data13/06/2025 4,2100 4,2100 0
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 105,4300 0,50% Data13/06/2025 104,2400 107,1600 58.587.451
SCIENJOY HOLDING CORPORATION 0,8900 -6,11% Ora15:57 0,8463 0,9231 34.045
SCIENTIFIC INDUSTRIES INC 0,8150 Data13/06/2025 0,8150 0,8150 0
SCIENTURE HOLDINGS, INC. 1,07 -4,08% Ora15:59 1,00 1,13 74.703
SCILEX HOLDING COMPANY 4,83 -6,94% Ora15:59 4,80 5,30 407.378
SCILEX HOLDING COMPANY 0,1067 18,29% Data13/06/2025 0,0865 0,1100 1.095
SCINAI IMMUNOTHERAPEUTICS LTD 2,22 -4,72% Ora16:00 2,22 2,29 73.016
SCISPARC LTD 0,3210 -1,05% Data13/06/2025 0,3114 0,3317 39.676
SCOPE AI CORP. 0,3000 -2,28% Data13/06/2025 0,3000 0,3150 40.410
SCOPUS BIOPHARMA INC 0,0003 Data13/06/2025 0,0003 0,0003 0
SCORPIO GOLD CORP 0,1700 15,02% Data13/06/2025 0,1600 0,1700 1.003
SCORPIO TANKERS INC 43,41 3,75% Ora15:59 41,34 43,48 24.039.966
SCORPIUS HOLDINGS INC 0,0440 2,33% Data13/06/2025 0,0401 0,0440 679
SCOTTIE RESOURCES CORP 0,6360 -2,00% Data13/06/2025 0,6360 0,6360 12.974
SCOUT24 AG 48,0500 Data13/06/2025 48,0500 48,0500 0
SCPHARMACEUTICALS INC 3,96 -1,00% Ora15:59 3,86 4,06 404.506
SCRYB INC 0,0110 Data13/06/2025 0,0110 0,0110 0
SCULLY ROYALTY LTD 6,21 -0,96% Ora15:35 6,21 6,35 5.909
SCWORX CORP 0,4599 -7,02% Ora16:00 0,4405 0,4938 165.215
SCYNEXIS INC 0,8114 -1,29% Ora15:59 0,8002 0,8315 67.667
SDCL EDGE ACQUISITION CORPORATION 0,0950 -5,00% Data13/06/2025 0,0900 0,1000 192.527
SEA LIMITED 154,38 -0,16% Ora15:59 152,98 157,13 288.329.815