Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SAVERS VALUE VILLAGE INC 9,67 -0,99% Ora15:59 9,67 10,16 1.052.565
SAYONA MINING LIMITED 6,2000 -0,80% Data13/07/2026 6,2000 6,2600 2.480
SAYONA MINING LIMITED AMERICAN DEPOSITOR 60,52 -3,37% Ora15:59 60,15 61,65 1.743.280
SB FINANCIAL GROUP 26,5500 1,07% Data13/07/2026 25,9200 26,7900 5.576
SBA COMMUNICATIONS CORP 187,19 -1,49% Ora15:59 184,85 191,35 31.741.889
SBC MEDICAL GROUP HOLDINGS INCORPORATED 3,10 4,38% Ora15:57 3,00 3,11 60.161
SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANT 0,0700 -75,86% Data13/07/2026 0,0700 0,0700 1.970
SBMW 16,9900 Data10/07/2026 16,9900 16,9900 0
SC II ACQUISITION CORP 10,1100 Data13/07/2026 10,1100 10,1100 313
SC II ACQUISITION CORP. UNITS 10,1800 Data10/07/2026 10,1800 10,1800 0
SCAGE FUTURE AMERICAN DEPOSITARY SHARES 0,3834 -10,84% Ora15:58 0,3750 0,4262 26.606
SCANSOURCE INC 53,81 1,38% Ora15:59 53,18 54,33 1.189.913
SCANTECH AI SYSTEMS INC. COMMON STOCK 0,9000 723,42% Data13/07/2026 0,9000 0,9000 2.911
SCE TRUST II TR PFD SECS 5.1% 16,9100 -0,29% Data13/07/2026 16,8301 16,9500 158.802
SCE TRUST II TRUST PREFERRED SECURITIES 16,9600 -0,76% Data10/07/2026 16,9100 17,2050 283.351
SCE TRUST VI 16,7400 0,12% Data10/07/2026 16,6400 16,9700 362.555
SCE TRUST VI 5% TR PREF SECS 16,6100 -0,78% Data13/07/2026 16,5400 16,7499 349.408
SCE TRUST VII 23,9700 -0,33% Data13/07/2026 23,8700 24,0200 752.227
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 47,37 -0,83% Ora15:59 47,31 48,73 60.320.196
SCHMID GROUP N.V. CLASS A ORDINARY SHARE 4,34 -2,47% Ora15:59 4,18 4,43 669.194
SCHMID GROUP N.V. WARRANTS 1,2600 -10,64% Data13/07/2026 1,2500 1,5300 13.449
SCHMITT INDUSTRIES INC 0,4200 Data13/07/2026 0,4200 0,4200 0
SCHNEIDER NATIONAL INC 36,67 0,74% Ora15:59 36,31 36,88 3.150.290
SCHOLAR ROCK HOLDING CORPORATION 54,69 -3,56% Ora15:59 53,66 56,02 17.991.381
SCHOLASTIC CORP 46,43 1,98% Ora15:59 45,76 46,71 1.312.329
SCHRODINGER INC 16,41 -0,49% Ora15:59 16,00 16,90 2.944.999
SCHW-P-J 17,3600 -0,23% Data10/07/2026 17,3000 17,4000 853.175
SCHWAB CHARLES 5,95 DEP SHS 0 0 0 0
SCI ENGINEERED MATERIALS INC 6,9900 2,95% Data13/07/2026 6,8900 7,0500 53.823
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 113,30 0,60% Ora15:59 112,63 115,12 10.119.591
SCIENJOY HOLDING CORPORATION 1,02 -3,78% Ora15:58 1,00 1,02 6.458
SCIENTIFIC INDUSTRIES INC 0,6736 -3,77% Data13/07/2026 0,6736 0,6736 222
SCIENTURE HOLDINGS, INC. 0,3455 -6,65% Ora15:59 0,3185 0,3600 171.972
SCILEX HOLDING COMPANY 9,42 -0,63% Ora15:59 9,18 10,13 166.092
SCILEX HOLDING COMPANY 0,1947 -7,24% Data13/07/2026 0,1947 0,2100 634
SCINAI IMMUNOTHERAPEUTICS LTD 0,2453 -2,15% Ora15:46 0,2446 0,2511 6.368
SCISPARC LTD 4,5700 -2,77% Data13/07/2026 4,2300 4,8600 1.819
SCORPIO GOLD CORP 0,1900 -1,30% Data13/07/2026 0,1900 0,1900 2.280
SCORPIO TANKERS INC 77,33 -2,51% Ora15:59 76,86 80,75 8.997.905
SCORPIUS HOLDINGS INC 0,0700 Data13/07/2026 0,0700 0,0700 0
SCOTTIE RESOURCES CORP 1,4000 -1,41% Data13/07/2026 1,4000 1,4200 284
SCOUT24 AG 41,8600 Data09/07/2026 41,8600 41,8600 0
SCULLY ROYALTY LTD 5,30 4,54% Ora14:26 5,18 5,47 52.234
SCWORX CORP 1,0600 79,66% Data13/07/2026 1,0600 1,0600 4.040
SCYNEXIS INC 4,49 2,51% Ora15:59 4,31 4,54 45.811
SEA LIMITED 110,75 -0,35% Ora15:59 110,59 115,54 141.978.882
SEABOARD CORP 4.707,55 0,90% Ora15:59 4.634,95 4.720,27 2.285.437
SEABRIDGE GOLD INC 24,97 -3,89% Ora15:59 24,51 25,56 3.401.088
SEACOAST BANKING CP FL 32,97 0,15% Ora15:59 32,59 33,07 3.849.093