Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SBAGY 9,0700 Data14/10/2025 9,0700 9,0700 0
SBC COMMUNICATIONS INC. 4,1600 0,24% Data14/10/2025 4,1500 4,3000 199.123
SBC MEDICAL GROUP HOLDINGS INCORPORATED 0,0700 Data14/10/2025 0,0700 0,0700 0
SBDS 15,7700 1,28% Data14/10/2025 15,1400 16,0910 55.195
SBLCF 0,0178 22,76% Data14/10/2025 0,0141 0,0200 1.914
SBMW 12,6000 0,80% Data14/10/2025 12,6000 12,6450 21.420
SCAGE FUTURE AMERICAN DEPOSITARY SHARES 2,68 4,28% Ora10:25 2,57 2,68 1.165
SCAGE FUTURE WARRANTS 0,0471 4,90% Data14/10/2025 0,0401 0,0471 259
SCANDI STANDARD AB 0,0001 Data14/10/2025 0,0001 0,0001 5
SCANDIUM CANADA LTD 0,0750 -1,32% Data14/10/2025 0,0594 0,0874 25.892
SCANSOURCE INC 43,23 2,78% Ora10:31 42,52 43,47 208.338
SCANTECH AI SYSTEMS INC. COMMON STOCK 0,6103 10,16% Ora10:31 0,5850 0,6387 1.007.130
SCCG 23,0734 -0,12% Data14/10/2025 23,0734 23,0734 9.114
SCE TRUST II TR PFD SECS 5.1% 16,6200 0,12% Data14/10/2025 16,5300 16,6600 373.701
SCE TRUST II TRUST PREFERRED SECURITIES 16,6800 -1,59% Data09/10/2025 16,5200 16,9200 626.634
SCE TRUST IV 23,5000 0,38% Data14/10/2025 23,3750 23,5100 359.597
SCE TRUST V PFD SEC 23,5900 0,26% Data14/10/2025 23,5100 23,6729 325.259
SCE TRUST VI 16,3600 -1,68% Data09/10/2025 16,3230 16,6200 920.577
SCE TRUST VI 5% TR PREF SECS 16,3400 0,65% Data14/10/2025 16,1700 16,3400 923.357
SCE TRUST VII 22,9000 Data14/10/2025 22,7900 23,0683 631.788
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 32,63 0,18% Ora10:31 32,36 32,91 38.288.843
SCHMID GROUP N.V. CLASS A ORDINARY SHARE 3,1300 22,75% Data14/10/2025 2,4300 3,2000 541.816
SCHMID GROUP N.V. WARRANTS 0,2800 47,37% Data14/10/2025 0,1661 0,2800 208.214
SCHMITT INDUSTRIES INC 0,0155 3,33% Data14/10/2025 0,0150 0,0155 15
SCHNEIDER NATIONAL INC 22,78 1,29% Ora10:31 22,41 22,79 1.040.828
SCHOLAR ROCK HOLDING CORPORATION 33,23 4,17% Ora10:31 31,65 33,41 8.506.937
SCHOLASTIC CORP 28,67 0,72% Ora10:31 27,91 28,99 180.865
SCHRODINGER INC 20,66 6,33% Ora10:31 19,75 21,08 3.739.210
SCHW-P-J 19,6100 -0,66% Data09/10/2025 19,6000 19,8000 765.535
SCHWAB STRATEGIC TRUST 26,0400 0,12% Data14/10/2025 26,0049 26,0899 4.730.270
SCHWAB STRATEGIC TRUST 100,5000 -0,01% Data14/10/2025 100,5000 100,5200 16.873.950
SCI ENGINEERED MATERIALS INC 4,1836 -1,33% Data14/10/2025 4,1836 4,1836 2.100
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 97,2700 1,01% Data14/10/2025 95,4900 97,7100 29.822.982
SCIENJOY HOLDING CORPORATION 0,5300 0,47% Ora10:25 0,5201 0,5300 567
SCIENTIFIC INDUSTRIES INC 0,7000 Data14/10/2025 0,7000 0,7000 6.860
SCIENTURE HOLDINGS, INC. 0,7567 3,80% Ora10:31 0,7003 0,7567 17.779
SCILEX HOLDING COMPANY 14,86 1,92% Ora10:27 14,58 15,25 228.993
SCILEX HOLDING COMPANY 0,1500 7,60% Data14/10/2025 0,1104 0,1500 9.509
SCINAI IMMUNOTHERAPEUTICS LTD 1,38 0,73% Ora10:29 1,38 1,40 8.507
SCISPARC LTD 3,4500 -0,58% Data14/10/2025 3,2300 3,5500 746.925
SCOPE AI CORP. 0,3050 -2,87% Data14/10/2025 0,2920 0,3180 64.447
SCOPUS BIOPHARMA INC 0,0003 -70,00% Data14/10/2025 0,0003 0,0003 1
SCORPIO GOLD CORP 0,2800 Data14/10/2025 0,2700 0,2900 76.272
SCORPIO TANKERS INC 55,08 3,14% Ora10:31 54,01 55,24 1.039.496
SCORPIUS HOLDINGS INC 0,0011 266,67% Data14/10/2025 0,0011 0,0011 4
SCOTTIE RESOURCES CORP 1,2240 -7,97% Data14/10/2025 1,2100 1,2600 48.470
SCOUT24 AG 64,1500 Data14/10/2025 64,1500 64,1500 0
SCPHARMACEUTICALS INC 5,6700 Data07/10/2025 5,6700 5,6700 0
SCRYB INC 0,0900 Data14/10/2025 0,0900 0,0900 0