Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SB FINANCIAL GROUP INC 21,9800 -1,04% Data28/05/2026 21,6100 22,4300 3.715
SBA COMMUNICATIONS CORP 203,79 -0,41% Ora12:57 202,94 205,07 10.915.704
SBC MEDICAL GROUP HOLDINGS INCORPORATED 3,25 1,88% Ora12:58 3,17 3,26 146.829
SBC MEDICAL GROUP HOLDINGS INCORPORATED 0,0700 Data28/05/2026 0,0700 0,0700 794
SBLCF 0,0087 Data28/05/2026 0,0087 0,0087 0
SBMW 17,0600 Data28/05/2026 17,0600 17,0600 0
SC II ACQUISITION CORP. CLASS A ORDINARY 10,0300 0,20% Data28/05/2026 10,0100 10,0300 20
SC II ACQUISITION CORP. UNITS 10,1800 Data28/05/2026 10,1800 10,1800 0
SCAGE FUTURE AMERICAN DEPOSITARY SHARES 0,4924 -11,82% Ora12:59 0,4710 0,5580 11.075
SCAGE FUTURE WARRANTS 0,0382 -23,90% Data28/05/2026 0,0382 0,0383 275
SCANDI STANDARD AB 0,0001 Data28/05/2026 0,0001 0,0001 0
SCANSOURCE INC 46,63 1,77% Ora12:58 45,80 47,31 1.031.671
SCANTECH AI SYSTEMS INC. COMMON STOCK 0,9000 Data28/05/2026 0,9000 0,9000 1.468
SCE TRUST II TR PFD SECS 5.1% 17,7400 0,06% Data28/05/2026 17,7211 17,9600 434.098
SCE TRUST II TRUST PREFERRED SECURITIES 17,7400 0,06% Data28/05/2026 17,7000 17,9600 634.666
SCE TRUST VI 17,4700 0,06% Data28/05/2026 17,3300 17,6600 334.935
SCE TRUST VI 5% TR PREF SECS 17,4700 0,06% Data28/05/2026 17,3300 17,6600 334.935
SCE TRUST VII 25,0250 -0,22% Data28/05/2026 24,9000 25,2385 471.871
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 55,05 -0,13% Ora12:59 54,51 55,17 55.821.307
SCHMID GROUP N.V. CLASS A ORDINARY SHARE 6,67 -3,47% Ora12:59 6,49 7,08 724.856
SCHMID GROUP N.V. WARRANTS 1,9300 1,05% Data28/05/2026 1,7700 2,0000 14.996
SCHMITT INDUSTRIES INC 0,4200 Data28/05/2026 0,4200 0,4200 0
SCHNEIDER NATIONAL INC 35,51 0,16% Ora12:59 35,10 35,67 3.742.600
SCHOLAR ROCK HOLDING CORPORATION 49,80 -0,04% Ora12:58 48,97 50,18 3.086.234
SCHOLASTIC CORP 40,83 -0,18% Ora12:58 39,72 41,16 1.069.813
SCHRODINGER INC 15,19 7,27% Ora12:59 13,95 15,43 4.413.616
SCHW-P-J 17,6600 0,74% Data28/05/2026 17,5400 17,6900 1.098.046
SCHWAB CHARLES 5,95 DEP SHS 0 0 0 0
SCI ENGINEERED MATERIALS INC 8,3100 -0,95% Data28/05/2026 8,3000 8,3100 9.689
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 104,59 0,85% Ora12:58 102,50 104,84 7.344.701
SCIENJOY HOLDING CORPORATION 1,23 2,94% Ora12:33 1,21 1,27 2.760
SCIENTIFIC INDUSTRIES INC 0,7610 Data28/05/2026 0,7610 0,7610 0
SCIENTURE HOLDINGS, INC. 0,4180 -0,21% Ora12:50 0,4020 0,4228 8.315
SCILEX HOLDING COMPANY 9,60 33,15% Ora12:59 7,45 9,65 994.501
SCILEX HOLDING COMPANY 0,1360 0,89% Data28/05/2026 0,1360 0,1360 0
SCINAI IMMUNOTHERAPEUTICS LTD 0,4658 3,65% Ora12:55 0,4501 0,4892 66.962
SCISPARC LTD 10,5500 140,32% Data28/05/2026 10,1000 15,6500 3.754.460
SCOPUS BIOPHARMA INC 0,0004 Data28/05/2026 0,0004 0,0004 0
SCORPIO GOLD CORP 0,2551 6,29% Data28/05/2026 0,2450 0,2690 32.449
SCORPIO TANKERS INC 74,29 -0,42% Ora12:58 72,78 74,49 7.762.406
SCORPIUS HOLDINGS INC 0,0700 Data28/05/2026 0,0700 0,0700 0
SCOTTIE RESOURCES CORP 1,7200 2,32% Data28/05/2026 1,6400 1,7200 3.526
SCOUT24 AG 40,5566 -1,51% Data28/05/2026 40,5566 40,5566 14.681
SCULLY ROYALTY LTD 6,1200 Data28/05/2026 6,1200 6,1200 0
SCWORX CORP 1,0600 Data28/05/2026 1,0600 1,0600 1.028
SCYNEXIS INC 0,7360 0,10% Ora12:57 0,7101 0,7535 24.432
SDCL EDGE ACQUISITION CORPORATION 0,1000 -4,76% Data28/05/2026 0,0950 0,1050 330.510
SDPMP 25,0400 0,08% Data28/05/2026 25,0000 25,0600 48.027
SDPMV 25,0400 0,08% Data28/05/2026 25,0000 25,0600 48.027