Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SAUL CENTERS INC	30	0,94%	09/10/2026	30	30	8.041.380
SAUL CENTERS INC	19,1300	1,43%	09/10/2026	19,1300	19,1300	7.939
SAUL CENTERS INC	18,6000	-0,59%	09/10/2026	18,6000	18,6000	9.356
SAUL CENTERS INC. DEPOSITARY SHARES SERI	19,1300	1,43%	09/10/2026	19,1300	19,1300	7.939
SAVARA INC	4,92	1,86%	09/10/2026	4,81	4,98	7.517.337
SAVERONE 2014 LTD ADS	1,1500	-2,54%	09/10/2026	1,0900	1,1800	18.914
SAVERS VALUE VILLAGE INC	9,23	-0,54%	09/10/2026	9,19	9,36	10.786.806
SAYONA MINING LIMITED	3,8000		08/10/2026	3,8000	3,8000	0
SAYONA MINING LIMITED AMERICAN DEPOSITOR	33,61	-2,52%	09/10/2026	33,37	34,41	667.159
SB FINANCIAL GROUP	29,2100	-0,80%	09/10/2026	29,1900	29,4200	196.058
SBA COMMUNICATIONS CORP	182,49	7,34%	09/10/2026	178,13	185,00	429.873.262
SBC MEDICAL GROUP HOLDINGS INCORPORATED	5,42	1,50%	09/10/2026	5,21	5,44	850.425
SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANT	0,3800	-9,52%	09/10/2026	0,3800	0,3800	76
SBMW	18,2000		09/10/2026	18,2000	18,2000	1.820
SBXE-WS	10,1496	0,39%	08/10/2026	10,1496	10,1500	119.989
SC II ACQUISITION CORP	10,1700		09/10/2026	10,1700	10,1700	0
SC II ACQUISITION CORP. RIGHTS	0,1700	10,39%	06/10/2026	0,1700	0,1700	11.006
SC II ACQUISITION CORP. UNITS	10,3000		09/10/2026	10,3000	10,3000	0
SCAGE FUTURE AMERICAN DEPOSITARY SHARES	0,1880	7,06%	09/10/2026	0,1735	0,1885	12.439
SCAGE FUTURE WARRANTS	0,0075	50,00%	08/10/2026	0,0060	0,0075	12

SCANSOURCE INC	60,93	2,99%	09/10/2026	58,49	61,07	11.978.838
SCANTECH AI SYSTEMS INC. COMMON STOCK	0,0002		09/10/2026	0,0002	0,0002	0
SCE TRUST II TR PFD SECS 5.1%	15,9700	2,14%	09/10/2026	15,5800	16,1700	414.533
SCE TRUST II TRUST PREFERRED SECURITIES	15,9700	2,14%	09/10/2026	15,5800	16,1700	414.533
SCE TRUST VI	15,7500	3,35%	09/10/2026	15,1300	15,7500	260.332
SCE TRUST VI 5% TR PREF SECS	15,7500	3,35%	09/10/2026	15,1300	15,7500	260.332
SCE TRUST VII	21,8000	2,81%	09/10/2026	21,0900	21,8000	2.374.783
SCE TRUST VIII - PREFERRED	0			0	0	0
SCE-P-M	21,8000	2,81%	09/10/2026	21,0900	21,8400	2.374.783
SCE-P-N	20,2100	2,59%	09/10/2026	19,7000	20,2900	1.548.571
SCHAEFFLER AG	6,5950	-3,01%	09/10/2026	6,5950	6,5950	8.943
SCHINDLER HOLDING AG	15,3700	1,86%	09/10/2026	15,3000	15,3700	6.855
SCHLUMBERGER LTD	48,95	-0,06%	09/10/2026	48,64	49,45	370.973.694
SCHMID GROUP N.V. CLASS A ORDINARY SHARE	3,82	-3,78%	09/10/2026	3,78	4,03	2.226.586
SCHMID GROUP N.V. WARRANTS	0,9900	-5,71%	09/10/2026	0,9100	1,1200	37.645
SCHMITT INDUSTRIES INC	0,4200		09/10/2026	0,4200	0,4200	0
SCHNEIDER NATIONAL INC	31,50	-0,72%	09/10/2026	31,30	31,76	18.928.823
SCHOLAR ROCK HOLDING CORPORATION	42,19	-0,02%	09/10/2026	41,81	42,82	53.037.513
SCHOLASTIC CORP	38,60	0,57%	09/10/2026	38,51	39,29	17.213.593
SCHRODINGER INC	27,28	3,37%	09/10/2026	26,37	28,16	56.749.138
SCHW-P-J	15,8000	-0,32%	09/10/2026	15,6800	15,8500	1.432.381
SCHWAB CHARLES 5,95 DEP SHS	0			0	0	0
SCI ENGINEERED MATERIALS INC	8,9000	-2,41%	09/10/2026	8,9000	8,9000	25.214
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	134,66	3,82%	09/10/2026	129,78	136,40	88.367.259
SCIENJOY HOLDING CORPORATION	0,9696	12,74%	09/10/2026	0,8560	0,9990	75.145
SCIENTIFIC INDUSTRIES INC	0,6839	-0,01%	09/10/2026	0,6839	0,8832	410
SCIENTURE HOLDINGS, INC.	3,76	-2,59%	09/10/2026	3,65	3,84	119.459
SCILEX HOLDING COMPANY	2,92	-1,35%	09/10/2026	2,86	3,11	145.162
SCILEX HOLDING COMPANY	0,0725	-19,35%	09/10/2026	0,0725	0,0725	376
SCINAI IMMUNOTHERAPEUTICS LTD	1,18	-2,48%	09/10/2026	1,18	1,23	24.011

« 1 2 3 4 5 »