Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SAVERONE 2014 LTD. WARRANT 0,0121 Data27/02/2026 0,0121 0,0122 187
SAVERS VALUE VILLAGE INC 9,44 -0,58% Ora15:59 9,15 9,45 1.055.177
SAYONA MINING LIMITED 5,9125 9,69% Data27/02/2026 5,7500 5,9700 321.959
SAYONA MINING LIMITED AMERICAN DEPOSITOR 59,49 2,38% Ora15:59 58,15 60,38 733.649
SB FINANCIAL GROUP INC 20,7600 -2,08% Data27/02/2026 20,7500 21,4764 574.429
SBA COMMUNICATIONS CORP 201,17 4,68% Ora15:59 192,50 201,23 48.584.786
SBAGY 19,1500 Data27/02/2026 19,1500 19,1500 0
SBC COMMUNICATIONS INC. 3,87 -0,51% Ora15:54 3,86 3,89 24.296
SBC MEDICAL GROUP HOLDINGS INCORPORATED 0,2975 325,00% Data27/02/2026 0,2969 0,2975 139
SBDS 7,13 -2,53% Ora15:10 6,97 7,13 11.544
SBLCF 0,0090 Data27/02/2026 0,0090 0,0090 0
SBMW 17,9500 -0,28% Data27/02/2026 17,9500 17,9500 0
SC II ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data27/02/2026 9,9700 9,9700 0
SC II ACQUISITION CORP. UNITS 10,2000 Data27/02/2026 10,2000 10,2000 10.200
SCAGE FUTURE AMERICAN DEPOSITARY SHARES 1,74 Ora12:47 1,73 1,75 520
SCAGE FUTURE WARRANTS 0,0506 Data25/02/2026 0,0505 0,0506 165
SCANDI STANDARD AB 0,0001 Data27/02/2026 0,0001 0,0001 0
SCANSOURCE INC 36,81 -1,00% Ora15:59 36,10 36,86 668.504
SCANTECH AI SYSTEMS INC. COMMON STOCK 0,1900 -78,89% Data27/02/2026 0,1608 0,2000 9.665
SCE TRUST II TR PFD SECS 5.1% 19,0100 -0,73% Data27/02/2026 18,8466 19,1700 990.212
SCE TRUST II TRUST PREFERRED SECURITIES 19,0100 -0,73% Data27/02/2026 18,8466 19,1700 990.212
SCE TRUST V PFD SEC 25,3300 0,08% Data27/02/2026 25,2900 25,3300 343.500
SCE TRUST VI 18,4400 -1,65% Data27/02/2026 18,3900 18,6950 2.901.239
SCE TRUST VI 5% TR PREF SECS 18,4400 -1,65% Data27/02/2026 18,3900 18,6950 2.901.239
SCE TRUST VII 25,0000 -0,90% Data27/02/2026 24,9700 25,2650 4.723.075
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 51,35 -0,28% Ora15:59 50,83 52,00 91.460.011
SCHMID GROUP N.V. CLASS A ORDINARY SHARE 6,56 -2,67% Ora15:58 6,22 6,74 560.336
SCHMID GROUP N.V. WARRANTS 1,8900 -7,80% Data27/02/2026 1,8300 2,1400 35.821
SCHMITT INDUSTRIES INC 0,4200 Data27/02/2026 0,4200 0,4200 0
SCHNEIDER NATIONAL INC 28,39 1,14% Ora15:59 27,82 28,56 3.582.091
SCHOLAR ROCK HOLDING CORPORATION 44,32 -1,16% Ora15:59 43,07 44,71 8.249.752
SCHOLASTIC CORP 34,72 1,40% Ora15:59 33,65 34,87 1.864.205
SCHRODINGER INC 12,06 -5,53% Ora15:59 11,89 12,64 3.447.970
SCHW-P-J 18,7900 -0,16% Data27/02/2026 18,6100 18,8799 2.444.278
SCHWAB CHARLES 5,95 DEP SHS 0 0 0 0
SCHWAB STRATEGIC TRUST 26,2400 0,19% Data27/02/2026 26,2200 26,2500 5.430.735
SCI ENGINEERED MATERIALS INC 4,9600 -1,98% Data27/02/2026 4,8500 5,0000 12.896
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 92,26 0,61% Ora15:59 90,16 92,63 13.284.574
SCIENJOY HOLDING CORPORATION 1,32 -8,33% Ora15:59 1,31 1,47 28.169
SCIENTIFIC INDUSTRIES INC 0,7400 Data27/02/2026 0,7400 0,7400 962
SCIENTURE HOLDINGS, INC. 0,4311 -3,25% Ora15:54 0,4311 0,4625 20.173
SCILEX HOLDING COMPANY 8,20 0,99% Ora15:58 7,74 8,21 92.756
SCILEX HOLDING COMPANY 0,1494 4,70% Data27/02/2026 0,1403 0,1775 817
SCINAI IMMUNOTHERAPEUTICS LTD 0,8401 -3,44% Ora12:31 0,8401 0,9000 2.920
SCISPARC LTD 0,5550 -5,93% Data27/02/2026 0,5550 0,6000 8.082
SCOPE AI CORP. 0,3389 3,32% Data27/02/2026 0,3191 0,3499 31.151
SCOPUS BIOPHARMA INC 0,0004 Data27/02/2026 0,0004 0,0006 0
SCORPIO GOLD CORP 0,4200 -2,33% Data27/02/2026 0,4100 0,4400 75.474
SCORPIO TANKERS INC 79,04 2,64% Ora15:59 76,86 79,52 12.525.228