Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SALESFORCE INC	172,8200	4,76%	13/04/2026	165,7700	173,4000	21.379.217
SALIENT MIDSTREAM & MLP FUND	8,9500		13/04/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,1400	2,69%	13/04/2026	13,7300	14,1500	173.385
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,4000	2,13%	13/04/2026	2,4000	2,5300	173
SAMSARA INC	26,5900	2,86%	13/04/2026	25,6700	26,7300	1.729.839
SAN JUAN BASIN ROY TR	4,6700	2,86%	13/04/2026	4,5300	4,8400	7.042
SANA BIOTECHNOLOGY INC	3,2100	3,88%	13/04/2026	3,0600	3,2800	128.137
SANARA MEDTECH INC	17,6000	6,47%	13/04/2026	16,4700	17,8000	11.774
SANBIO COMPANY LIMITED	16,4500		13/04/2026	16,4500	16,4500	0
SANDFIRE RESOURCES AMERICA INC	0,1700		13/04/2026	0,1600	0,1800	9.680
SANDISK CORPORATION	952,5000	11,83%	13/04/2026	866,9500	953,4100	187.434.855
SANDOZ GROUP AG	85,1710	0,91%	13/04/2026	83,3500	85,1750	1.256.613
SANDOZ GROUP AG	84,9700	7,01%	13/04/2026	84,9700	84,9700	14.445
SANDRIDGE ENERGY INC	15,4700	0,26%	13/04/2026	15,4100	15,8400	51.778
SANGAMO THERAPEUTICS INC	0,2600	3,50%	13/04/2026	0,2500	0,2700	14.470
SANGETSU CO LTD	20,6700		13/04/2026	20,6700	20,6700	0
SANGOMA TECHNOLOGIES CORP	3,7500		13/04/2026	3,7500	3,9000	158
SANMINA-SCI CORPORATION	153,5000	3,88%	13/04/2026	146,1000	153,8100	692.132
SANNE GROUP PLC	60,5000	0,17%	13/04/2026	60,5000	60,5000	609.840
SANOFI-AVENTIS	46,9600	0,43%	13/04/2026	46,0600	47,0300	1.673.795

SANTACRUZ SILVER MINING LTD	0			0	0	0
SANTANDER BANK POLSKA S.A	28,9600		13/04/2026	28,9600	28,9600	0
SANTECH HOLDINGS LIMITED	279,4000		13/04/2026	279,4000	279,4000	0
SANUWAVE HEALTH, INC. COMMON STOCK	17,2300	2,32%	13/04/2026	16,7400	17,5600	11.544
SAP SE	169,5700	3,97%	13/04/2026	162,6700	169,8100	5.612.428
SAPPI LTD ADR	1,0600	1,92%	13/04/2026	1,0600	1,0900	1.590
SARATOGA INVESTMENT CORP	22,4500	0,72%	13/04/2026	22,0100	22,4500	26.469
SARATOGA INVESTMENT CORP	25,3700	-0,12%	13/04/2026	25,3600	25,4200	2.233
SARATOGA INVESTMENT CORP 6.00%	24,8000	-0,16%	13/04/2026	24,8000	24,8600	73.755
SARATOGA INVESTMENT CORP 6.75% NOTES	25,6200		13/04/2026	25,6200	25,6200	0
SARATOGA INVESTMENT CORP 8.00%	25,9000	0,58%	13/04/2026	25,4200	25,9100	363
SARATOGA INVESTMENT CORP 8.125%	25,3800	0,28%	13/04/2026	25,2500	25,4100	1.548
SAREPTA THERAPEUTICS INC	21,7900	2,88%	13/04/2026	20,8300	21,8400	419.458
SASOL LIMITED ADR	12,9800	1,80%	13/04/2026	12,9500	13,2700	380.418
SASSY RESOURCES CORPORATION	0,0077		13/04/2026	0,0077	0,0077	0
SATELLOGIC INC	7,5500	3,00%	13/04/2026	7,0000	7,8800	841.266
SATELLOGIC INC. WARRANT	1,8900	2,16%	13/04/2026	1,7301	2,0400	988.481
SATELLOS BIOSCIENCE INC	0			0	0	0
SATELLOS BIOSCIENCE INC	6,2500	12,01%	08/04/2026	5,7700	6,3900	389.994
SATURN OIL & GAS INC	4,1100	4,85%	13/04/2026	4,0300	4,1850	492.140
SAUL CENTERS INC	33,7500	-0,35%	13/04/2026	33,2600	33,9800	24.233
SAUL CENTERS INC	20,3550	0,32%	13/04/2026	20,3122	20,5200	67.029
SAUL CENTERS INC	22,4100	0,54%	13/04/2026	20,9701	22,4100	68.082
SAUL CENTERS INC. DEPOSITARY SHARES SERI	20,3550	0,32%	13/04/2026	20,3122	20,5200	88.096
SAVARA INC	5,9200	4,59%	13/04/2026	5,6800	6,0100	69.909
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S	3,7100	-1,59%	13/04/2026	3,6400	3,8200	371
SAVERONE 2014 LTD. WARRANT	0,0100		13/04/2026	0,0100	0,0100	6
SAVERS VALUE VILLAGE INC	8,2200	1,73%	13/04/2026	7,9900	8,2200	107.731
SAYONA MINING LIMITED	6,0000	-3,23%	13/04/2026	5,7300	6,0888	18.306
SAYONA MINING LIMITED AMERICAN DEPOSITOR	61,8300	-0,93%	13/04/2026	61,5700	63,3500	45.260

« 1 2 3 4 5 »