Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,48	0,20%	15:50	2,45	2,55	6.048
SAMSARA INC	41,87	5,10%	15:59	40,69	42,68	45.469.443
SAMSONITE GROUP S.A.	8,0700	-1,47%	27/08/2026	8,0100	8,0700	9.014
SAN JUAN BASIN ROY TR	2,72	-4,23%	15:59	2,72	3,08	185.746
SANA BIOTECHNOLOGY INC	4,09	-1,68%	15:59	4,07	4,22	1.944.568
SANARA MEDTECH INC	34,58	-0,20%	15:59	34,54	34,76	943.337
SANDFIRE RESOURCES AMERICA INC	0,1597	-0,19%	27/08/2026	0,1597	0,1615	1.926
SANDISK CORP	1.485,00	-0,96%	15:59	1.456,00	1.557,89	3.288.922.152
SANDOZ GROUP AG	87,8100	0,19%	27/08/2026	87,5800	87,8100	36.353
SANDOZ GROUP AG	89,2600		26/08/2026	89,2600	89,2600	0
SANDRIDGE ENERGY INC	14,10	1,37%	15:59	13,80	14,14	727.719
SANGOMA TECHNOLOGIES CORP	3,7900	-2,57%	27/08/2026	3,7900	3,9750	3.998
SANMINA-SCI CORPORATION	203,37	2,38%	15:59	198,00	207,03	25.080.260
SANNE GROUP PLC	52,8500	-0,01%	27/08/2026	52,8500	52,8500	6.395
SANOFI-AVENTIS	44,84	-1,28%	15:59	44,72	45,08	25.891.953
SANSAN, INC.	13,4900	53,82%	25/08/2026	13,4500	13,4900	271.149
SANTACRUZ SILVER MINING LTD. COMMON SHAR	10,0200	4,05%	27/08/2026	9,4300	10,0500	4.387.207
SANUWAVE HEALTH, INC. COMMON STOCK	4,6600	-4,31%	27/08/2026	4,6500	4,8900	209.980
SAP SE	221,10	4,45%	15:59	215,62	222,40	136.386.443
SAPPI LTD ADR	0,9200	-4,17%	27/08/2026	0,9200	0,9200	4.600

SARATOGA INVESTMENT CORP	18,35	-0,38%	15:59	18,27	18,52	808.554
SARATOGA INVESTMENT CORP	25,19	-0,04%	15:43	25,19	25,21	147.991
SARATOGA INVESTMENT CORP 6.75% NOTES	25,6200		27/08/2026	25,6200	25,6200	0
SARATOGA INVESTMENT CORP 8.00%	25,09	0,12%	15:24	25,09	25,10	15.073
SARATOGA INVESTMENT CORP 8.125%	25,11		14:43	25,09	25,11	74.490
SAREPTA THERAPEUTICS INC	21,58	10,89%	15:59	18,77	22,59	27.096.981
SASOL LIMITED ADR	11,62	2,24%	15:59	11,28	11,65	3.864.875
SATELLOGIC INC	5,30	3,22%	15:59	5,18	5,43	4.148.315
SATELLOGIC INC. WARRANT	0,7200		27/08/2026	0,6250	0,7300	6.080
SATELLOS BIOSCIENCE INC. COMMON STOCK	9,6100	2,67%	27/08/2026	9,3500	9,6100	83.107
SATURN OIL & GAS INC	4,6100	3,36%	27/08/2026	4,4800	4,6100	68.846
SAUL CENTERS INC	33	-0,68%	27/08/2026	33	34	2.048.144
SAUL CENTERS INC	20,5840	-0,22%	27/08/2026	20,5800	20,6400	23.033
SAUL CENTERS INC	21,3150		27/08/2026	20,9250	21,3250	102.546
SAUL CENTERS INC. DEPOSITARY SHARES SERI	20,5840	-0,22%	27/08/2026	20,5800	20,6400	23.033
SAVARA INC	5,50	-2,05%	15:59	5,49	5,66	1.531.456
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S	2,6300	-10,85%	27/08/2026	2,6300	2,8400	33.680
SAVERONE 2014 LTD. WARRANT	0,0084	-14,29%	27/08/2026	0,0083	0,0084	99
SAVERS VALUE VILLAGE INC	10,52	-2,95%	15:59	10,50	10,74	1.064.477
SAYONA MINING LIMITED	6,7100		27/08/2026	6,7100	6,7100	0
SAYONA MINING LIMITED AMERICAN DEPOSITOR	61,52	-1,47%	15:59	60,87	61,89	325.468
SB FINANCIAL GROUP INC	27,8700	1,16%	27/08/2026	27,3700	27,9150	269.754
SBA COMMUNICATIONS CORP	187,06	0,58%	15:59	183,48	188,34	21.947.215
SBC MEDICAL GROUP HOLDINGS INCORPORATED	4,11	-0,72%	15:59	4,06	4,13	134.620
SBC MEDICAL GROUP HOLDINGS INCORPORATED	0,3100	342,86%	27/08/2026	0,2675	0,3100	2.658
SBMW	18,0000	0,56%	27/08/2026	18,0000	18,0000	9.000
SBXE-WS	10,0800	0,10%	27/08/2026	10,0800	10,0800	2.339
SC II ACQUISITION CORP. CLASS A ORDINARY	10,1300		27/08/2026	10,1300	10,1300	0
SC II ACQUISITION CORP. RIGHTS	0,1801	-0,06%	27/08/2026	0,1801	0,1802	2.331
SC II ACQUISITION CORP. UNITS	10,2200		27/08/2026	10,2200	10,2200	0

« 1 2 3 4 5 »