Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SALIENT MIDSTREAM & MLP FUND 8,9500 Data13/01/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 15,84 0,80% Ora15:59 15,45 15,86 3.525.798
SAMFINE CREATION HOLDINGS GROUP LIMITED 0,7792 -2,56% Ora16:00 0,7013 0,7837 8.314
SAMSARA INC 33,98 1,55% Ora16:00 32,97 34,13 139.174.633
SAN JUAN BASIN ROY TR 5,77 0,26% Ora15:59 5,67 5,89 436.356
SANA BIOTECHNOLOGY INC 4,70 2,62% Ora16:00 4,37 4,78 6.505.475
SANARA MEDTECH INC 23,66 -1,29% Ora16:00 23,29 24,48 593.134
SANBIO COMPANY LIMITED 16,4500 Data13/01/2026 16,4500 16,4500 0
SANDFIRE RESOURCES AMERICA INC 0,2390 1,06% Data13/01/2026 0,2300 0,2500 2.724
SANDISK CORP 390,10 0,21% Ora16:00 379,41 398,00 2.237.977.960
SANDOZ GROUP AG 74,0200 -1,60% Data13/01/2026 73,7500 74,0200 73.206
SANDOZ GROUP AG 73,0000 Data13/01/2026 73,0000 73,0000 0
SANDRIDGE ENERGY INC 14,53 4,01% Ora15:59 14,18 14,72 1.194.054
SANGAMO THERAPEUTICS INC 0,4484 -0,13% Ora16:00 0,4301 0,4545 874.167
SANGETSU CO LTD 20,6700 Data13/01/2026 20,6700 20,6700 0
SANGOMA TECHNOLOGIES CORP 4,9200 3,36% Data13/01/2026 4,6700 4,9200 22.170
SANMINA-SCI CORPORATION 167,21 3,85% Ora16:00 161,78 169,80 32.050.521
SANNE GROUP PLC 51,4500 -1,06% Data12/01/2026 51,4500 51,5000 159.701
SANOFI-AVENTIS 47,2000 -0,84% Data13/01/2026 46,6750 47,8725 200.957.068
SANTACRUZ SILVER MINING LTD. 11,2299 -1,58% Data13/01/2026 11,0200 11,8700 5.274.594
SANTANDER BANK POLSKA S.A 25,8670 Data13/01/2026 25,8670 25,8670 0
SANTECH HOLDINGS LIMITED 351,9000 Data13/01/2026 351,9000 351,9000 0
SANUWAVE HEALTH, INC. COMMON STOCK 28,5700 -2,69% Data13/01/2026 28,1900 29,3000 1.211.625
SAP SE 247,02 -0,73% Ora15:59 245,90 255,88 315.654.784
SAPPI LTD ADR 1,6050 0,31% Data13/01/2026 1,5400 1,7200 10.242
SARATOGA INVESTMENT CORP 23,05 -0,30% Ora15:59 22,88 23,20 1.161.232
SARATOGA INVESTMENT CORP 25,41 0,08% Ora15:30 25,36 25,42 92.577
SARATOGA INVESTMENT CORP 6.00% 24,9100 -0,08% Data13/01/2026 24,9100 24,9280 22.419
SARATOGA INVESTMENT CORP 6.75% NOTES 25,6200 Data13/01/2026 25,6200 25,6200 0
SARATOGA INVESTMENT CORP 8.00% 25,51 -0,06% Ora10:05 25,51 25,51 0
SARATOGA INVESTMENT CORP 8.125% 25,37 0,16% Ora15:13 25,34 25,37 15.210
SAREPTA THERAPEUTICS INC 21,43 1,37% Ora15:59 21,14 21,96 33.501.851
SASOL LIMITED ADR 7,07 3,82% Ora15:59 6,88 7,18 4.422.596
SASSY RESOURCES CORPORATION 0,0160 Data13/01/2026 0,0160 0,0160 0
SATELLOGIC INC 3,56 -1,52% Ora15:59 3,40 3,81 33.903.675
SATELLOGIC INC. WARRANT 0,5850 -2,50% Data13/01/2026 0,5475 0,6500 28.883
SATELLOS BIOSCIENCE INC 0,6400 8,47% Data13/01/2026 0,5850 0,6825 67.251
SATORI RESOURCES INC 0,4620 Data07/01/2026 0,4620 0,4620 0
SATURN OIL & GAS INC 1,9600 6,52% Data13/01/2026 1,9600 1,9600 1.764
SAUER ENERGY INC 0,0001 Data13/01/2026 0,0001 0,0001 0
SAUL CENTERS INC 32 -0,22% Ora15:59 32 32 292.361
SAUL CENTERS INC 20,9800 0,02% Data13/01/2026 20,9700 21,0000 66.737
SAUL CENTERS INC 23,0500 0,65% Data13/01/2026 22,3267 23,2900 50.480
SAUL CENTERS INC. DEPOSITARY SHARES SERI 20,9800 0,02% Data13/01/2026 20,9700 21,0000 66.737
SAVARA INC 5,92 2,60% Ora16:00 5,61 5,92 2.470.807
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S 1,4000 -0,71% Data13/01/2026 1,3750 1,4358 122.662
SAVERONE 2014 LTD. WARRANT 0,0140 -6,67% Data13/01/2026 0,0140 0,0150 219
SAVERS VALUE VILLAGE INC 10,07 -3,17% Ora15:59 10,06 10,49 2.745.889
SAYONA MINING LIMITED 6,6600 10,08% Data13/01/2026 6,1400 6,8600 123.663
SAYONA MINING LIMITED AMERICAN DEPOSITOR 67,85 8,93% Ora16:00 66,07 69,99 2.789.744