Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SAFETY SHOT INC	9,8600		09/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,36	-0,48%	09/10/2026	8,28	8,46	33.607
SAGA METALS CORP.	0,2300	-0,22%	09/10/2026	0,2300	0,2477	9.086
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,93	0,11%	09/10/2026	8,78	9,05	6.818.332
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5075	-6,57%	09/10/2026	0,4149	0,5698	99.188
SAGU-R	10,0100	-0,30%	09/10/2026	10,0100	10,0200	27.628
SAGU-WS	10,0100	-0,30%	09/10/2026	10,0100	10,0200	27.628
SAIA INC	336,75	-1,32%	09/10/2026	336,00	343,10	73.348.191
SAIHEAT LIMITED	25,61	0,63%	09/10/2026	25,43	27,00	532.688
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,6000	3,32%	09/10/2026	5,5700	5,7000	23.660
SAILPOINT INC	20,77	3,75%	09/10/2026	20,03	20,84	59.488.084
SAINT JEAN CARBON INC	0,0215	-8,51%	09/10/2026	0,0215	0,0220	1.021
SAKER AVIATION SERVICES INC	5,0000		09/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2430	-2,80%	09/10/2026	0,2430	0,2430	243
SALESFORCE INC	229,13	0,58%	09/10/2026	226,66	230,71	1.071.610.765
SALLY BEAUTY HOLDINGS INC.	15,90	-0,81%	09/10/2026	15,73	16,23	22.859.382
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,13	0,95%	09/10/2026	2,12	2,19	20.497
SAMOS ENERGY ACQUISITION CORPORATION	0			0	0	0

SAMSARA INC	41,55	0,80%	09/10/2026	41,22	42,29	137.339.038
SAMSONITE GROUP S.A.	8,3100	2,09%	09/10/2026	8,3000	8,3100	32.409
SAN JUAN BASIN ROY TR	3,80	0,26%	09/10/2026	3,75	3,85	2.135.862
SANA BIOTECHNOLOGY INC	2,79		09/10/2026	2,77	2,87	8.142.297
SANARA MEDTECH INC	35,07	0,06%	09/10/2026	34,99	35,09	4.347.979
SANDFIRE RESOURCES AMERICA INC	0,2000	11,11%	09/10/2026	0,2000	0,2000	420
SANDISK CORPORATION	1.581,82	-1,72%	09/10/2026	1.575,69	1.637,95	8.868.939.906
SANDOZ GROUP AG	84,2000	0,23%	09/10/2026	83,7100	84,6250	976.973
SANDRIDGE ENERGY INC	13,84	-1,63%	09/10/2026	13,84	14,21	3.376.019
SANGOMA TECHNOLOGIES CORPORATION	4,8500	0,41%	09/10/2026	4,8200	4,8550	440.909
SANGRIX INC	0			0	0	199.685
SANMINA-SCI CORPORATION	217,49	3,33%	09/10/2026	207,96	219,75	121.500.354
SANNE GROUP PLC	50,3300	2,80%	08/10/2026	50,3300	50,3300	5.889
SANOFI-AVENTIS	40,07	-0,40%	09/10/2026	39,92	40,31	84.196.406
SANTACRUZ SILVER MINING LTD	9,1100	7,43%	09/10/2026	8,6600	9,1800	2.294.144
SANTANDER BANK POLSKA S.A	39,6000	-6,27%	05/10/2026	39,6000	39,6000	21.226
SANUWAVE HEALTH INC	5,6200	-3,85%	09/10/2026	5,4500	5,8600	131.727
SAP SE	214,78	1,12%	09/10/2026	213,22	215,68	480.282.660
SAPPI LTD ADR	0,8300		09/10/2026	0,8300	0,8300	0
SARATOGA INVESTMENT CORP	15,03	0,40%	09/10/2026	14,60	15,03	2.917.984
SARATOGA INVESTMENT CORP	25,32	0,24%	09/10/2026	25,18	25,50	3.368
SARATOGA INVESTMENT CORP 6.75% NOTES	25,6200		09/10/2026	25,6200	25,6200	0
SARATOGA INVESTMENT CORP 8.00%	25,42	0,59%	09/10/2026	25,30	25,42	991
SARATOGA INVESTMENT CORP 8.125%	25,19	-0,12%	09/10/2026	25,11	25,22	2.091
SAREPTA THERAPEUTICS INC	17,85	-1,98%	09/10/2026	17,68	18,53	53.818.750
SASOL LIMITED ADR	15,11	-0,20%	09/10/2026	14,55	15,34	27.250.205
SATELLOGIC INC	5,15	1,38%	09/10/2026	4,82	5,18	18.764.504
SATELLOGIC INC. WARRANT	0,2950	-7,81%	09/10/2026	0,2030	0,3300	8.136
SATELLOS BIOSCIENCE INC	7,4900	1,97%	09/10/2026	7,2900	7,7400	448.658
SATURN OIL & GAS INC	5,4200	0,74%	09/10/2026	5,3500	5,4800	140.931

« 1 2 3 4 5 »