Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,16 -2,85% Ora15:59 7,02 7,29 1.728.445
SAGMF 0,3500 0,14% Data13/07/2026 0,3500 0,3500 3.300
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8887 -4,55% Ora15:59 0,8601 0,9300 53.423
SAIA INC 431,99 2,65% Ora15:59 420,61 435,07 21.918.455
SAIHEAT LIMITED 12,5000 Data13/07/2026 12,4600 12,5300 163
SAIHEAT LIMITED 0,0476 Data06/07/2026 0,0476 0,0476 5
SAILFISH ROYALTY CORP 3,1800 -4,22% Data13/07/2026 3,1800 3,2900 6.996
SAILPOINT INC 14,01 2,15% Ora15:59 13,64 14,16 6.719.765
SAINT JEAN CARBON INC 0,0530 -18,59% Data13/07/2026 0,0485 0,0684 21.431
SAKER AVIATION SERVICES INC 6,6000 Data10/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1899 5,50% Data10/07/2026 0,1800 0,1900 3.798
SALESFORCE INC 171,17 4,81% Ora15:59 165,50 172,76 373.892.345
SALLY BEAUTY HOLDINGS INC. 14,69 -3,92% Ora15:59 14,69 15,53 2.932.388
SAMFINE CREATION HOLDINGS GROUP LIMITED 2,52 1,61% Ora15:56 2,52 2,55 507
SAMSARA INC 36,83 0,29% Ora15:59 36,50 38,24 28.946.141
SAN JUAN BASIN ROY TR 2,67 -1,84% Ora15:59 2,57 2,81 172.392
SANA BIOTECHNOLOGY INC 3,66 -5,06% Ora15:59 3,56 3,77 2.198.885
SANARA MEDTECH INC 24,94 4,70% Ora15:59 23,77 25,60 205.757
SANDFIRE RESOURCES AMERICA INC 0,1524 1,60% Data13/07/2026 0,1500 0,1540 686
SANDISK CORPORATION 1.673,17 -12,67% Ora15:59 1.646,28 1.800,00 5.329.229.354
SANDOZ GROUP AG 81,7200 -2,59% Data13/07/2026 81,6500 82,5600 306.777
SANDRIDGE ENERGY INC 13,71 2,05% Ora15:59 13,56 13,99 857.082
SANGOMA TECHNOLOGIES CORPORATION 4,1000 1,23% Data13/07/2026 4,0200 4,1500 328
SANMINA-SCI CORPORATION 201,84 -3,33% Ora15:59 199,71 207,09 21.877.521
SANNE GROUP PLC 49,7000 0,10% Data10/07/2026 49,7000 49,7000 14.910
SANOFI-AVENTIS 44,00 1,14% Ora15:59 43,58 44,13 32.091.154
SANTACRUZ SILVER MINING LTD 0 0 0 0
SANTANDER BANK POLSKA S.A 34,9850 Data07/07/2026 34,9850 36,8200 6.997
SANUWAVE HEALTH INC 11,2600 -3,60% Data13/07/2026 11,1500 12,2900 10.832
SAP SE 160,07 1,40% Ora15:59 157,40 161,24 98.946.178
SAPPI LTD ADR 0,7308 4,97% Data10/07/2026 0,7308 0,7308 731
SARATOGA INVESTMENT CORP 19,06 4,87% Ora15:59 18,40 19,33 1.226.751
SARATOGA INVESTMENT CORP 25,25 -0,20% Ora15:47 25,25 25,40 42.832
SARATOGA INVESTMENT CORP 6.75% NOTES 25,6200 Data13/07/2026 25,6200 25,6200 0
SARATOGA INVESTMENT CORP 8.00% 25,38 -0,08% Ora14:54 25,38 25,38 15.177
SARATOGA INVESTMENT CORP 8.125% 25,25 0,20% Ora14:54 25,25 25,34 109.761
SAREPTA THERAPEUTICS INC 18,83 -0,63% Ora15:59 18,52 19,36 7.806.141
SASOL LIMITED ADR 10,89 4,01% Ora15:59 10,59 10,90 4.020.950
SASSY RESOURCES CORPORATION 0,0039 Data07/07/2026 0,0031 0,0039 341
SATELLOGIC INC 4,34 -4,52% Ora15:59 4,30 4,57 3.843.194
SATELLOGIC INC. WARRANT 0,7150 -12,80% Data13/07/2026 0,7150 0,7150 147
SATELLOS BIOSCIENCE INC 0 0 0 0
SATURN OIL & GAS INC 3,9600 4,21% Data13/07/2026 3,8300 3,9900 74.448
SAUL CENTERS INC 36 0,42% Data13/07/2026 36 37 28.125
SAUL CENTERS INC 21,0001 Data13/07/2026 21,0001 21,0300 41.664
SAUL CENTERS INC 22,0000 Data13/07/2026 22,0000 22,0000 43.758
SAUL CENTERS INC. DEPOSITARY SHARES SERI 21,0000 0,77% Data10/07/2026 20,6700 21,0000 64.827
SAVARA INC 5,74 -4,89% Ora15:59 5,66 5,92 1.657.721
SAVERONE 2014 LTD ADS 2,6000 Data13/07/2026 2,3400 2,6900 1.690