Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SALEM MEDIA GROUP INC 0,9500 -0,98% Data28/05/2026 0,9500 0,9594 30.938
SALESFORCE INC 192,11 9,05% Ora12:59 180,22 193,56 573.754.559
SALIENT MIDSTREAM & MLP FUND 8,9500 Data28/05/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 13,30 0,34% Ora12:58 13,15 13,44 1.069.516
SAMFINE CREATION HOLDINGS GROUP LIMITED 2,53 0,92% Ora12:09 2,47 2,62 10.228
SAMSARA INC 33,66 6,62% Ora12:59 31,94 33,80 21.935.038
SAN JUAN BASIN ROY TR 3,87 -2,76% Ora12:58 3,84 4,03 395.713
SANA BIOTECHNOLOGY INC 3,17 1,28% Ora12:58 3,07 3,21 1.482.813
SANARA MEDTECH INC 23,32 -1,98% Ora12:14 22,81 23,70 89.241
SANBIO COMPANY LIMITED 16,4500 Data28/05/2026 16,4500 16,4500 0
SANDFIRE RESOURCES AMERICA INC 0,1550 -8,82% Data28/05/2026 0,1550 0,1702 7.487
SANDISK CORP 1.684,06 2,58% Ora12:59 1.651,65 1.708,80 2.146.580.385
SANDOZ GROUP AG 83,3800 1,70% Data28/05/2026 81,5200 83,3800 74.458
SANDOZ GROUP AG 80,6100 2,64% Data28/05/2026 80,6100 80,6100 14.026
SANDRIDGE ENERGY INC 14,51 0,28% Ora12:59 14,28 14,59 1.052.919
SANGAMO THERAPEUTICS INC 0,1800 Data28/05/2026 0,1800 0,1800 94.963
SANGETSU CO LTD 20,6700 Data28/05/2026 20,6700 20,6700 0
SANGOMA TECHNOLOGIES CORP 3,7600 -0,79% Data28/05/2026 3,6500 3,7600 192
SANMINA-SCI CORPORATION 266,54 1,26% Ora12:58 257,60 268,80 34.437.878
SANNE GROUP PLC 54,1700 1,61% Data26/05/2026 54,1700 54,1700 45.828
SANOFI-AVENTIS 43,94 -0,79% Ora12:59 43,72 44,13 16.867.879
SANTACRUZ SILVER MINING LTD 0 0 0 0
SANTANDER BANK POLSKA S.A 30,7500 Data28/05/2026 30,7500 30,7500 0
SANTECH HOLDINGS LIMITED 284,3000 1,10% Data28/05/2026 284,3000 289,6000 113.720
SANUWAVE HEALTH, INC. COMMON STOCK 16,6600 2,15% Data28/05/2026 16,0500 17,0700 13.311
SAP SE 181,67 3,54% Ora12:59 175,11 182,82 114.766.297
SAPPI LTD ADR 0,8565 3,19% Data28/05/2026 0,8565 0,8570 1.713
SARATOGA INVESTMENT CORP 22,65 0,82% Ora12:52 22,46 22,71 317.683
SARATOGA INVESTMENT CORP 25,24 -0,08% Ora10:14 25,24 25,26 15.150
SARATOGA INVESTMENT CORP 6.00% 25,0500 -0,04% Data28/05/2026 24,9700 25,0500 57.815
SARATOGA INVESTMENT CORP 6.75% NOTES 25,6200 Data28/05/2026 25,6200 25,6200 0
SARATOGA INVESTMENT CORP 8.00% 25,5200 0,47% Data28/05/2026 25,2700 25,5200 153
SARATOGA INVESTMENT CORP 8.125% 25,2500 Data28/05/2026 25,1400 25,2500 1.768
SAREPTA THERAPEUTICS INC 17,86 3,21% Ora12:59 17,49 17,99 5.422.400
SASOL LIMITED ADR 12,28 -2,77% Ora12:57 12,24 12,42 2.328.294
SASSY RESOURCES CORPORATION 0,0029 Data28/05/2026 0,0029 0,0029 0
SATELLOGIC INC 9,38 -4,82% Ora12:59 8,94 9,50 13.297.886
SATELLOGIC INC. WARRANT 3,9500 4,50% Data28/05/2026 3,8100 3,9500 67.960
SATELLOS BIOSCIENCE INC 0 0 0 0
SATURN OIL & GAS INC 4,7600 -1,45% Data28/05/2026 4,7600 4,8800 30.293
SAUL CENTERS INC 35 -1,17% Data28/05/2026 34 35 34.254
SAUL CENTERS INC 21,2600 1,37% Data28/05/2026 20,9000 21,2600 35.717
SAUL CENTERS INC 22,9250 -0,71% Data28/05/2026 22,6300 22,9250 54.905
SAUL CENTERS INC. DEPOSITARY SHARES SERI 21,2600 1,37% Data28/05/2026 20,9000 21,2600 35.717
SAVARA INC 5,13 0,69% Ora12:58 5,02 5,20 392.057
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S 4,1200 1,23% Data28/05/2026 4,0000 4,2100 2.019
SAVERONE 2014 LTD. WARRANT 0,0110 Data22/05/2026 0,0085 0,0110 73
SAVERS VALUE VILLAGE INC 8,88 -1,50% Ora12:59 8,73 9,01 611.755
SAYONA MINING LIMITED 8,7500 Data28/05/2026 8,7500 8,7500 4.664
SAYONA MINING LIMITED AMERICAN DEPOSITOR 91,80 3,41% Ora12:58 90,80 92,85 531.017