Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SARATOGA INVESTMENT CORP 8.00% 25,47 -0,32% Ora15:52 25,35 25,58 62.846
SARATOGA INVESTMENT CORP 8.125% 25,50 0,37% Ora15:21 25,45 25,50 11.214
SAREPTA THERAPEUTICS INC 18,15 -0,98% Ora16:04 17,79 18,65 152.743.559
SASOL LIMITED ADR 6,74 -0,74% Ora15:59 6,71 6,81 2.342.849
SATELLOGIC INC 3,74 3,61% Ora15:59 3,55 3,77 2.107.514
SAUL CENTERS INC 34 0,89% Ora15:59 34 34 336.140
SAVARA INC 3,29 0,46% Ora15:59 3,19 3,31 967.115
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S 1,8800 1,62% Data29/08/2025 1,8100 1,9300 466
SAVERS VALUE VILLAGE INC 12,09 1,55% Ora15:59 11,79 12,32 3.699.836
SB FINANCIAL GROUP INC 21,0000 -0,71% Data29/08/2025 20,9300 21,8100 16.758
SBA COMMUNICATIONS CORP 204,85 -0,58% Ora16:00 204,65 208,70 132.285.567
SBC COMMUNICATIONS INC. 4,0800 Data29/08/2025 4,0500 4,1400 396
SBC MEDICAL GROUP HOLDINGS INCORPORATED 0,0700 Data29/08/2025 0,0700 0,0700 0
SBDS 12,2300 -0,97% Data29/08/2025 12,2200 12,2400 135
SCAGE FUTURE AMERICAN DEPOSITARY SHARES 3,47 1,46% Ora14:47 3,36 3,60 29.514
SCANSOURCE INC 43,62 -1,25% Ora15:59 43,39 44,98 1.687.810
SCANTECH AI SYSTEMS INC. COMMON STOCK 0,4239 -1,74% Ora15:58 0,4169 0,4450 324.190
SCCG 23,6300 0,55% Data29/08/2025 22,5300 23,6500 1.512
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 36,87 1,01% Ora15:59 36,52 37,05 157.890.981
SCHMID GROUP N.V. CLASS A ORDINARY SHARE 2,6700 1,52% Data29/08/2025 2,6400 2,6900 304
SCHMITT INDUSTRIES INC 0,4200 Data29/08/2025 0,4200 0,4200 0
SCHNEIDER NATIONAL INC 24,72 0,30% Ora15:59 24,49 24,83 3.862.476
SCHOLAR ROCK HOLDING CORPORATION 32,65 -1,89% Ora16:00 32,16 33,45 23.572.073
SCHOLASTIC CORP 25,6600 -1,87% Ora15:59 25,4700 26,1700 1.062.558
SCHRODINGER INC 19,51 -1,27% Ora16:00 19,32 19,99 5.590.056
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 117,7000 -0,12% Data29/08/2025 116,1800 118,7400 548.953
SCIENJOY HOLDING CORPORATION 0,6425 -1,15% Ora15:59 0,5858 0,6770 40.573
SCIENTURE HOLDINGS, INC. 0,9750 -4,41% Ora15:59 0,9700 1,0200 76.920
SCILEX HOLDING COMPANY 17,76 -2,58% Ora16:00 17,50 18,10 622.995
SCINAI IMMUNOTHERAPEUTICS LTD 1,54 5,48% Ora15:59 1,47 1,58 63.120
SCISPARC LTD 2,4600 -18,81% Data29/08/2025 2,4300 2,8200 14.339
SCORPIO TANKERS INC 50,42 1,03% Ora15:59 49,56 50,48 8.500.237
SCORPIUS HOLDINGS INC 0,0700 Data29/08/2025 0,0700 0,0700 0
SCPHARMACEUTICALS INC 5,50 -0,18% Ora16:00 5,50 5,53 7.836.551
SCRYB INC 0,0740 Data27/08/2025 0,0740 0,0740 0
SCULLY ROYALTY LTD 5,28 -2,96% Ora14:27 5,28 5,28 0
SCWORX CORP 0,3283 -5,47% Ora15:59 0,3185 0,3685 172.755
SCYNEXIS INC 0,8400 -1,15% Ora15:59 0,8161 0,8408 38.113
SEA LIMITED 186,45 0,22% Ora16:00 185,07 187,99 213.697.595
SEABOARD CORP 3.987,07 1,27% Ora15:59 3.901,75 4.035,93 3.160.671
SEABRIDGE GOLD INC 17,45 5,79% Ora15:59 16,49 17,59 10.272.591
SEACOAST BANKING CP FL 31,11 0,45% Ora16:00 31,03 31,34 5.650.666
SEACOR MARINE HOLDINGS INC 6,40 0,42% Ora15:59 6,28 6,47 77.093
SEADRILL 2021 LTD 31,9100 0,66% Data29/08/2025 31,3800 32,2400 153.583
SEAGATE TECHNOLOGY HOLDINGS PLC 167,40 -2,89% Ora16:00 166,66 173,42 189.006.982
SEALED AIR CORP 32,46 0,65% Ora15:59 32,18 32,52 7.447.104
SEALSQ CORP 2,70 -3,41% Ora15:59 2,67 2,80 5.684.335
SEANERGY MARITIME CORP 7,79 -3,35% Ora15:59 7,71 8,09 654.213
SEAPORT ENTERTAINMENT GROUP INC. 24,99 0,58% Ora15:59 24,90 25,26 260.138