Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SALEM MEDIA GROUP INC 0,8900 5,94% Data13/06/2025 0,8020 0,9100 25.036
SALESFORCE INC 258,43 -3,18% Ora15:59 258,00 265,70 596.954.028
SALIENT MIDSTREAM & MLP FUND 8,9500 Data13/06/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 8,48 -5,25% Ora15:59 8,46 8,99 4.526.487
SAMFINE CREATION HOLDINGS GROUP 0,7160 -11,60% Ora15:53 0,6610 0,8000 42.656
SAMSARA INC 39,19 -3,69% Ora15:59 38,74 40,23 90.762.882
SAN JUAN BASIN ROY TR 6,68 2,45% Ora15:59 6,53 6,79 743.793
SAN LEON ENERGY PLC 0,3000 Data13/06/2025 0,3000 0,3000 0
SANA BIOTECHNOLOGY INC 2,59 1,77% Ora15:59 2,44 2,64 3.915.793
SANARA MEDTECH INC 28,81 0,42% Ora16:00 27,60 29,85 751.796
SANBIO COMPANY LIMITED 6,5500 Data13/06/2025 6,5500 6,5500 0
SANDFIRE RESOURCES AMERICA INC 0,2200 Data13/06/2025 0,2100 0,2200 5.038
SANDISK CORP 42,50 2,91% Ora16:00 40,78 42,82 54.639.235
SANDOZ GROUP AG 52,6140 -1,40% Data13/06/2025 52,3200 53,2650 1.399.532
SANDOZ GROUP AG 52,0000 Data13/06/2025 52,0000 52,0000 0
SANDRIDGE ENERGY INC 11,89 4,85% Ora15:59 11,42 11,91 2.648.652
SANDSTORM GOLD LIMITED 9,35 1,25% Ora15:59 9,26 9,43 31.736.514
SANGAMO THERAPEUTICS INC 0,4910 -2,39% Ora16:00 0,4720 0,5107 1.199.727
SANGETSU CO LTD 16,9000 Data13/06/2025 16,9000 16,9000 0
SANGOMA TECHNOLOGIES CORPORATION 5,7401 Data13/06/2025 5,7401 5,7401 293
SANMINA-SCI CORPORATION 86,33 -1,28% Ora16:00 85,66 87,44 38.902.562
SANOFI-AVENTIS 49,6700 -2,28% Data13/06/2025 49,3200 50,3000 114.434.365
SANTA CRUZ COUNTY BANK 39,2290 Data13/06/2025 39,2290 39,2290 0
SANTACRUZ SILVER MINING LTD. 0,6800 -5,56% Data13/06/2025 0,6800 0,8000 145.588
SANTECH HOLDINGS LIMITED 1,0940 -2,32% Data13/06/2025 1,0600 1,1700 36.102
SANUWAVE HEALTH INC 29,7000 -4,16% Data13/06/2025 29,5650 31,1000 968.220
SAP SE 293,40 -2,76% Ora15:59 292,39 296,16 177.938.909
SAPIENS INTL CORP NV 27,94 -1,93% Ora16:00 27,82 28,40 1.424.249
SARATOGA INVESTMENT CORP 25,45 -0,73% Ora14:41 25,34 25,60 18.458
SARATOGA INVESTMENT CORP 24,15 -0,58% Ora15:59 24,10 24,30 915.374
SARATOGA INVESTMENT CORP 25,22 0,12% Ora09:56 25,17 25,22 15.765
SARATOGA INVESTMENT CORP 6.00% 24,6700 0,49% Data13/06/2025 24,5800 24,6700 83.878
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,35 0,16% Ora14:41 25,35 25,38 3.300
SAREPTA THERAPEUTICS INC 36,17 -3,06% Ora15:59 35,79 38,09 50.939.810
SASOL LIMITED ADR 5,44 12,16% Ora15:59 5,30 5,52 8.457.746
SASSY RESOURCES CORPORATION 0,0261 Data13/06/2025 0,0261 0,0261 0
SATELLOGIC INC 3,22 0,31% Ora16:00 3,12 3,34 1.349.106
SATELLOGIC INC. WARRANT 0,3850 -7,23% Data13/06/2025 0,3850 0,4895 1.771
SATELLOS BIOSCIENCE INC 0,4100 -5,70% Data13/06/2025 0,4030 0,4360 58.056
SATIXFY COMMUNICATIONS LTD 2,8700 -0,69% Data13/06/2025 2,8500 2,8950 3.366.048
SATORI RESOURCES INC 0,2085 11,50% Data13/06/2025 0,1770 0,2085 1.095
SATURN OIL & GAS INC 1,6100 4,89% Data13/06/2025 1,5500 1,6100 157.780
SAUER ENERGY INC 0,0001 Data13/06/2025 0,0001 0,0001 0
SAUL CENTERS INC 34 -1,98% Ora15:59 34 35 130.519
SAUL CENTERS INC 21,1500 0,19% Data13/06/2025 21,1500 21,1500 10.490
SAUL CENTERS INC 21,1400 -2,63% Data13/06/2025 20,6825 21,1400 23.254
SAUL CENTERS INC. DEPOSITARY SHARES SERI 21,1500 0,19% Data13/06/2025 21,1500 21,1500 10.490
SAVARA INC 2,21 -2,21% Ora16:00 2,19 2,26 363.876
SAVERONE 2014 LTD ADS 2,8300 -12,65% Data13/06/2025 2,6800 3,0787 381.942
SAVERONE 2014 LTD. WARRANT 0,0214 -21,61% Data13/06/2025 0,0214 0,0214 2