Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SALLY BEAUTY HOLDINGS INC.	15,47	-0,55%	10:30	15,43	15,67	1.302.141
SAMFINE CREATION HOLDINGS GROUP LIMITED	0,6395	1,56%	10:12	0,6299	0,6480	2.323
SAMSARA INC	37,98	-0,16%	10:31	37,26	38,42	6.996.213
SAN JUAN BASIN ROY TR	5,88	0,51%	10:28	5,85	5,92	18.667
SANA BIOTECHNOLOGY INC	5,47	22,81%	10:31	4,50	6,55	44.859.543
SANARA MEDTECH INC	29,9600	-0,13%	14/10/2025	29,4000	30,4100	599.200
SANBIO COMPANY LIMITED	16,4500		14/10/2025	16,4500	16,4500	0
SANDFIRE RESOURCES AMERICA INC	0,2200	-2,22%	14/10/2025	0,2100	0,2200	12.298
SANDISK CORP	137,99	8,41%	10:31	130,50	138,88	170.064.864
SANDOZ GROUP AG	61,3700	0,80%	14/10/2025	60,6900	61,5800	889.865

SANDOZ GROUP AG	61,1100		14/10/2025	61,1100	61,1100	0
SANDRIDGE ENERGY INC	11,68	0,52%	10:31	11,60	11,81	45.532
SANDSTORM GOLD LIMITED	12,58	1,13%	10:31	12,48	12,66	4.577.439
SANGAMO THERAPEUTICS INC	0,7050	2,68%	10:31	0,6901	0,7166	668.686
SANGETSU CO LTD	20,6700		14/10/2025	20,6700	20,6700	0
SANGOMA TECHNOLOGIES CORP	4,9000	0,62%	14/10/2025	4,7700	4,9300	66.944
SANMINA-SCI CORPORATION	130,03	3,60%	10:30	126,23	131,03	5.821.095
SANNE GROUP PLC	57,9500	-1,53%	13/10/2025	57,9500	57,9500	10.431
SANOFI-AVENTIS	49,2200	0,86%	14/10/2025	48,5950	49,2300	102.096.111
SANTACRUZ SILVER MINING LTD.	1,7800		14/10/2025	1,7000	1,8300	291.833
SANTECH HOLDINGS LIMITED	1,4235	0,25%	14/10/2025	1,3601	1,4400	75.779
SANUWAVE HEALTH, INC. COMMON STOCK	31,4700	-5,64%	14/10/2025	31,3400	32,8436	2.821.946
SAP SE	272,23	0,63%	10:31	270,46	272,66	15.514.732
SAPIENS INTL CORP NV	43,09	-0,01%	10:27	43,07	43,10	1.749.040
SAPPI LTD ADR	1,3100	-2,96%	14/10/2025	1,3100	1,4600	7.336
SARATOGA INVESTMENT CORP	22,21	0,28%	10:14	22,21	22,43	137.666
SARATOGA INVESTMENT CORP	25,52	0,30%	10:26	25,51	25,52	15.310
SARATOGA INVESTMENT CORP 6.00%	24,8800	0,57%	14/10/2025	24,8800	24,8800	12.440
SARATOGA INVESTMENT CORP 8.00%	25,34	-0,37%	09:56	25,34	25,34	0
SARATOGA INVESTMENT CORP 8.125%	25,40		09:59	25,40	25,40	0
SAREPTA THERAPEUTICS INC	21,86	1,98%	10:31	21,58	22,22	8.841.686
SASOL LIMITED ADR	5,91	0,17%	10:29	5,89	5,94	635.433
SASSY RESOURCES CORPORATION	0,0338	-12,89%	14/10/2025	0,0314	0,0388	8.275
SATELLOGIC INC	4,06	3,80%	10:31	3,92	4,14	2.545.552
SATELLOGIC INC. WARRANT	0,4000	21,18%	14/10/2025	0,3600	0,4590	46.348
SATELLOS BIOSCIENCE INC	0,5580	-5,74%	14/10/2025	0,5300	0,6000	17.131
SATORI RESOURCES INC	0,4451	20,30%	14/10/2025	0,3800	0,4464	70.454
SATURN OIL & GAS INC	1,9000	-3,55%	14/10/2025	1,9000	1,9000	190
SAUER ENERGY INC	0,0002		14/10/2025	0,0002	0,0002	0
SAUL CENTERS INC	30	-1,34%	10:23	30	30	124.161
SAUL CENTERS INC	21,8400	0,23%	14/10/2025	21,8000	22,0900	41.365
SAUL CENTERS INC	23,1800	0,71%	14/10/2025	23,0100	23,2003	20.653
SAUL CENTERS INC. DEPOSITARY SHARES SERI	22,1054		08/10/2025	22,1054	22,1054	13.727
SAVARA INC	3,51	3,70%	10:31	3,38	3,51	236.734
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S	1,3200		14/10/2025	1,3200	1,4100	482.035
SAVERS VALUE VILLAGE INC	13,73	3,08%	10:31	13,49	13,86	664.072
SAYONA MINING LIMITED	2,9300	2,81%	14/10/2025	2,8000	3,0300	17.606
SAYONA MINING LIMITED ADS	32,31	4,01%	10:26	31,36	32,87	506.161
SB FINANCIAL GROUP INC	19,7900	4,38%	14/10/2025	18,7600	19,7900	401.737
SBA COMMUNICATIONS CORP	194,11	1,59%	10:31	190,77	194,20	18.691.127

« 1 2 3 4 5 »