Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SALIENT MIDSTREAM & MLP FUND 8,9500 Data28/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 15,87 -0,78% Ora12:59 15,82 16,42 4.508.742
SAMFINE CREATION HOLDINGS GROUP LIMITED 0,4850 9,98% Ora12:59 0,4511 0,5000 31.750
SAMSARA INC 37,43 -0,05% Ora13:08 37,43 38,47 33.893.389
SAN JUAN BASIN ROY TR 5,65 4,93% Ora12:56 5,61 5,70 187.164
SANA BIOTECHNOLOGY INC 4,48 27,63% Ora15:34 3,99 4,48 10.550.029
SANARA MEDTECH INC 20,92 2,70% Ora13:00 20,35 21,10 210.388
SANBIO COMPANY LIMITED 16,4500 Data26/11/2025 16,4500 16,4500 0
SANDFIRE RESOURCES AMERICA INC 0,2050 2,50% Data26/11/2025 0,2050 0,2050 513
SANDISK CORP 223,25 1,25% Ora15:30 211,73 237,77 1.746.639.688
SANDOZ GROUP AG 69,9700 0,95% Data26/11/2025 69,5500 70,1800 1.189.490
SANDOZ GROUP AG 69,1739 Data26/11/2025 69,1739 69,1739 0
SANDRIDGE ENERGY INC 14,17 2,16% Ora12:59 14,04 14,29 703.430
SANGAMO THERAPEUTICS INC 0,4610 11,06% Ora13:00 0,4542 0,4755 964.863
SANGETSU CO LTD 20,6700 Data26/11/2025 20,6700 20,6700 0
SANGOMA TECHNOLOGIES CORP 5,1900 Data28/11/2025 5,1900 5,1900 0
SANMINA-SCI CORPORATION 156,17 1,20% Ora13:00 154,73 158,22 13.879.213
SANNE GROUP PLC 51,2500 0,29% Data24/11/2025 51,1900 51,2500 67.189
SANOFI-AVENTIS 49,8800 -0,30% Data28/11/2025 49,6200 49,9300 594.819
SANTACRUZ SILVER MINING LTD. 1,6835 14,52% Data26/11/2025 1,4690 1,7000 1.675.756
SANTANDER BANK POLSKA S.A 25,8670 Data26/11/2025 25,8670 25,8670 0
SANTECH HOLDINGS LIMITED 1,2500 1,63% Data28/11/2025 1,2500 1,3700 1.611
SANUWAVE HEALTH, INC. COMMON STOCK 33,9200 -1,34% Data28/11/2025 33,8300 35,0500 27.306
SAP SE 241,62 1,58% Ora13:00 239,95 242,75 73.615.847
SAPIENS INTL CORP NV 43,27 0,28% Ora13:00 43,19 43,28 1.818.838
SAPPI LTD ADR 1,3700 4,58% Data26/11/2025 1,3400 1,3700 685
SARATOGA INVESTMENT CORP 23,15 0,48% Ora12:59 23,10 23,39 486.581
SARATOGA INVESTMENT CORP 25,34 -0,04% Ora11:00 25,34 25,37 48.986
SARATOGA INVESTMENT CORP 6.00% 24,8300 0,16% Data26/11/2025 24,8300 24,8300 4.966
SARATOGA INVESTMENT CORP 6.75% NOTES 25,6200 Data28/11/2025 25,6200 25,6200 0
SARATOGA INVESTMENT CORP 8.00% 25,18 0,08% Ora11:39 25,17 25,18 20.144
SARATOGA INVESTMENT CORP 8.125% 25,27 0,14% Ora11:01 25,15 25,27 38.620
SAREPTA THERAPEUTICS INC 21,34 10,28% Ora13:00 20,76 21,38 15.785.452
SASOL LIMITED ADR 6,51 2,36% Ora12:59 6,43 6,52 972.292
SASSY RESOURCES CORPORATION 0,0220 Data26/11/2025 0,0220 0,0220 0
SATELLOGIC INC 1,65 7,84% Ora13:17 1,62 1,75 2.654.120
SATELLOGIC INC. WARRANT 0,1501 16,00% Data26/11/2025 0,1300 0,1750 8.230
SATELLOS BIOSCIENCE INC 0,5050 -0,30% Data26/11/2025 0,4990 0,5080 26.311
SATORI RESOURCES INC 0,3910 -0,08% Data26/11/2025 0,3910 0,3910 8.993
SATURN OIL & GAS INC 1,8600 1,64% Data26/11/2025 1,7800 1,8600 16.926
SAUER ENERGY INC 0,0001 Data26/11/2025 0,0001 0,0001 0
SAUL CENTERS INC 31 -0,03% Ora12:59 31 31 294.360
SAUL CENTERS INC 20,7846 -0,12% Data26/11/2025 20,4500 20,8500 32.985
SAUL CENTERS INC 20,9500 Data26/11/2025 20,9500 20,9500 10.978
SAUL CENTERS INC. DEPOSITARY SHARES SERI 20,7846 -0,12% Data26/11/2025 20,4500 20,8500 32.985
SAVARA INC 6,18 20,00% Ora15:44 5,26 6,37 25.510.720
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S 0,9300 2,31% Data28/11/2025 0,8900 0,9800 207
SAVERONE 2014 LTD. WARRANT 0,0200 32,45% Data26/11/2025 0,0200 0,0200 10
SAVERS VALUE VILLAGE INC 9,10 3,88% Ora12:59 9,00 9,17 1.673.557
SAYONA MINING LIMITED 3,0800 -0,32% Data26/11/2025 3,0300 3,5000 19.595