Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SALAZAR RESOURCES LIMITED 0,1150 -3,85% Data30/04/2025 0,1150 0,1150 230
SALEM MEDIA GROUP INC 1,5700 4,67% Data29/04/2025 1,5000 1,6100 88.573
SALESFORCE INC 268,25 0,18% Ora15:59 263,00 268,87 301.694.341
SALIENT MIDSTREAM & MLP FUND 8,9500 Data30/04/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 8,14 1,62% Ora15:59 7,74 8,16 4.259.154
SAMFINE CREATION HOLDINGS GROUP 0,6501 0,02% Ora15:56 0,6500 0,6720 8.557
SAMSARA INC 39,62 0,97% Ora15:59 37,07 39,70 33.856.985
SAN JUAN BASIN ROY TR 5,80 -2,85% Ora15:59 5,73 5,96 450.001
SAN LEON ENERGY PLC 0,3000 Data30/04/2025 0,3000 0,3000 0
SANA BIOTECHNOLOGY INC 1,90 11,11% Ora16:00 1,63 1,94 3.166.412
SANARA MEDTECH INC 31,94 -0,62% Ora16:00 31,00 32,03 60.547
SANBIO COMPANY LIMITED 6,5500 Data29/04/2025 6,5500 6,5500 0
SANDFIRE RESOURCES AMERICA INC 0,2170 -2,25% Data30/04/2025 0,2170 0,2200 1.476
SANDISK CORP 32,11 -2,52% Ora16:00 31,01 32,47 34.318.750
SANDISK CORPORATION 32,8500 1,73% Data25/04/2025 31,6000 33,3700 43.430.295
SANDOZ GROUP AG 43,3800 -2,87% Data30/04/2025 41,9500 43,5700 52.924
SANDOZ GROUP AG 39,3680 Data30/04/2025 39,3680 39,3680 0
SANDRIDGE ENERGY INC 9,11 -1,30% Ora15:59 9,07 9,23 1.062.029
SANDSTORM GOLD LIMITED 8,70 3,69% Ora15:59 8,34 8,73 35.213.927
SANGAMO THERAPEUTICS INC 0,7714 6,95% Ora15:59 0,6901 0,7802 1.536.369
SANGETSU CO LTD 16,9000 Data30/04/2025 16,9000 16,9000 0
SANGOMA TECHNOLOGIES CORPORATION 5,5600 -4,31% Data30/04/2025 5,5600 5,6100 3.736
SANMINA-SCI CORPORATION 76,79 -2,81% Ora16:00 75,40 77,62 15.391.906
SANOFI-AVENTIS 54,9500 2,29% Data30/04/2025 54,3000 55,1000 92.706.530
SANTA CRUZ COUNTY BANK 39,3000 0,26% Data30/04/2025 39,0000 39,3000 113.970
SANTACRUZ SILVER MINING LTD. 0,3650 -6,41% Data30/04/2025 0,3580 0,3650 27.340
SANTECH HOLDINGS LIMITED 1,0005 -4,71% Data30/04/2025 0,8999 1,0400 26.854
SANUWAVE HEALTH INC 27,0500 4,97% Data30/04/2025 25,6500 27,1900 1.292.990
SAP SE 292,06 -0,17% Ora15:59 285,79 292,28 252.885.684
SAPIENS INTL CORP NV 27,39 -0,90% Ora16:00 26,99 27,50 1.516.562
SARATOGA INVESTMENT CORP 25,50 Ora10:52 25,49 25,50 13.360
SARATOGA INVESTMENT CORP 24,40 -0,41% Ora15:57 24,07 24,53 392.757
SARATOGA INVESTMENT CORP 25,52 Ora15:30 25,48 25,52 22.155
SARATOGA INVESTMENT CORP 6.00% 24,6700 0,43% Data30/04/2025 24,5500 24,7000 341.828
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,3500 Data30/04/2025 25,3500 25,3500 127
SAREPTA THERAPEUTICS INC 62,37 2,50% Ora15:59 59,62 62,51 63.023.151
SASOL LIMITED ADR 3,47 -2,80% Ora15:59 3,43 3,52 1.242.779
SASSY RESOURCES CORPORATION 0,0446 Data30/04/2025 0,0446 0,0446 0
SATELLOGIC INC 4,13 2,23% Ora15:59 3,68 4,21 2.084.096
SATELLOGIC INC. WARRANT 0,6922 -2,51% Data30/04/2025 0,6784 0,7375 9.908
SATELLOS BIOSCIENCE INC 0,4800 1,91% Data30/04/2025 0,4800 0,4800 6.960
SATIXFY COMMUNICATIONS LTD 2,0500 Data30/04/2025 2,0250 2,0500 588.631
SATORI RESOURCES INC 0,1900 -1,04% Data30/04/2025 0,1900 0,1900 2.920
SATURN OIL & GAS INC 1,1200 -2,61% Data30/04/2025 1,1200 1,1200 8.064
SAUER ENERGY INC 0,0001 Data30/04/2025 0,0001 0,0001 0
SAUL CENTERS INC 33 0,17% Ora15:58 32 33 304.051
SAUL CENTERS INC 21,0800 2,88% Data30/04/2025 20,5300 21,1000 57.506
SAUL CENTERS INC 20,5400 -0,48% Data30/04/2025 20,5400 20,7500 33.583
SAUL CENTERS INC. DEPOSITARY SHARES SERI 20,4900 -1,49% Data29/04/2025 20,4400 20,8500 37.517
SAVARA INC 3,20 -1,84% Ora16:00 3,18 3,29 503.335