Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SALAZAR RESOURCES LIMITED	0,1500	-9,15%	27/02/2026	0,1500	0,1700	15.900
SALEM MEDIA GROUP INC	0,4022	-1,90%	27/02/2026	0,4004	0,4175	3.690
SALESFORCE INC	194,80	-2,34%	15:59	189,92	195,92	546.965.093
SALIENT MIDSTREAM & MLP FUND	8,9500		27/02/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,09	-3,10%	15:59	15,94	16,47	2.964.403

SAMFINE CREATION HOLDINGS GROUP LIMITED	2,92	398,97%	15:49	2,30	3,10	175.193
SAMSARA INC	28,90	-0,21%	15:59	27,69	28,95	26.728.646
SAN JUAN BASIN ROY TR	5,16	-3,19%	15:59	5,13	5,39	510.779
SANA BIOTECHNOLOGY INC	4,22	-1,29%	15:59	4,08	4,26	1.543.720
SANARA MEDTECH INC	20,39	-3,23%	15:59	20,32	21,05	115.578
SANBIO COMPANY LIMITED	16,4500		27/02/2026	16,4500	16,4500	0
SANDFIRE RESOURCES AMERICA INC	0,2400		27/02/2026	0,2300	0,2500	9.768
SANDISK CORP	635,19	-2,56%	15:59	621,27	661,20	3.883.150.662
SANDOZ GROUP AG	88,2000	-2,84%	27/02/2026	88,1300	89,0000	256.750
SANDOZ GROUP AG	88,0000	-6,93%	27/02/2026	88,0000	88,0000	52.800
SANDRIDGE ENERGY INC	17,53	3,33%	15:59	16,80	17,68	660.309
SANGAMO THERAPEUTICS INC	0,4331	-1,57%	15:59	0,4220	0,4575	409.531
SANGETSU CO LTD	20,6700		27/02/2026	20,6700	20,6700	0
SANGOMA TECHNOLOGIES CORP	4,6197	-0,01%	27/02/2026	4,5200	4,6197	3.608
SANMINA-SCI CORPORATION	155,34	-3,77%	15:59	153,06	160,25	19.329.336

SANNE GROUP PLC	61,7500	0,36%	26/02/2026	61,7500	61,7500	61.750
SANOFI-AVENTIS	48,67	0,65%	15:59	47,98	48,75	93.240.076
SANTACRUZ SILVER MINING LTD	0			0	0	0
SANTACRUZ SILVER MINING LTD.	12,5500	2,37%	27/02/2026	12,1001	12,8100	5.041.385
SANTACRUZ SILVER MINING LTD.	12,4800	1,84%	27/02/2026	12,1001	12,8100	5.013.266
SANTANDER BANK POLSKA S.A	33,9250		27/02/2026	33,9250	33,9250	0
SANTECH HOLDINGS LIMITED	314,7000		27/02/2026	314,7000	314,7000	0
SANUWAVE HEALTH, INC. COMMON STOCK	24,3250	-3,01%	27/02/2026	24,0000	25,0550	1.011.871
SAP SE	201,56	-1,52%	16:00	198,74	202,85	101.979.442
SAPPI LTD ADR	1,1300		27/02/2026	1,1300	1,1300	0
SARATOGA INVESTMENT CORP	23,15	-1,28%	15:59	23,12	23,65	1.031.131
SARATOGA INVESTMENT CORP	25,27	0,08%	15:54	25,25	25,28	96.745
SARATOGA INVESTMENT CORP 6.00%	24,7500	0,69%	27/02/2026	24,5600	24,7500	482.551
SARATOGA INVESTMENT CORP 6.75% NOTES	25,6200		27/02/2026	25,6200	25,6200	0
SARATOGA INVESTMENT CORP 8.00%	25,28	0,12%	15:39	25,14	25,30	89.680
SARATOGA INVESTMENT CORP 8.125%	25,14	0,03%	15:54	25,14	25,18	117.704
SAREPTA THERAPEUTICS INC	16,77	-3,93%	15:59	16,46	17,26	10.341.149
SASOL LIMITED ADR	8,92	9,93%	15:59	8,90	9,17	7.168.018
SASSY RESOURCES CORPORATION	0,0768	1.349,06%	27/02/2026	0,0768	0,0877	85
SATELLOGIC INC	3,00	-5,96%	15:59	2,93	3,12	3.125.551
SATELLOGIC INC. WARRANT	0,5000	-16,68%	27/02/2026	0,5000	0,6800	21.266
SATELLOS BIOSCIENCE INC	0			0	0	0
SATELLOS BIOSCIENCE INC	12,3500	4,04%	27/02/2026	11,7200	12,4600	463.570
SATURN OIL & GAS INC	2,4300	2,53%	27/02/2026	2,3800	2,5000	67.311
SAUL CENTERS INC	34	-0,18%	27/02/2026	34	35	7.722.528
SAUL CENTERS INC	21,3550	-0,79%	27/02/2026	21,3200	21,5250	201.762
SAUL CENTERS INC	22,6500	-3,10%	27/02/2026	22,3000	23,5000	458.481
SAUL CENTERS INC. DEPOSITARY SHARES SERI	21,3550	-0,79%	27/02/2026	21,3200	21,5250	201.762
SAVARA INC	6,01	0,67%	15:59	5,85	6,09	1.084.485
SAVERONE 2014 LTD. AMERICAN DEPOSITARY S	2,7100	-2,17%	27/02/2026	2,5586	2,7598	332.322

« 1 2 3 4 5 »