Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 428,03 0,00% Ora16:04 420,37 429,74 267.756.944
S&T BANCORP INC 32 0,06% Ora16:01 32 32 780.049
S&W SEED COMPANY 0,3724 -4,54% Ora16:00 0,3570 0,4876 73.545
SAB BIOTHERAPEUTICS INC 4,15 1,47% Ora16:00 3,72 4,15 21.101
SABINE ROYALTY TR UBI 63,57 -2,75% Ora15:59 63,11 64,45 1.813.163
SABRA HEALTHCARE REIT INC 14,69 1,38% Ora16:03 14,51 14,72 11.740.375
SABRE CORP 3,11 3,67% Ora16:02 3,01 3,18 6.989.805
SACHEM CAPITAL CORP 24,75 0,26% Ora11:59 24,69 24,75 32.685
SACHEM CAPITAL CORP 3,18 0,00% Ora15:59 3,17 3,21 446.637
SACHEM CAPITAL CORP 25,21 0,05% Ora15:58 25,19 25,21 73.885
SACHEM CAPITAL CORP 25,00 1,11% Ora10:34 24,72 25,00 28.143
SACHEM CAPITAL CORP 22,1500 -0,76% Data14/05/2024 22,0500 22,3690 73.184
SACHEM CAPITAL CORP 23,7000 0,85% Data14/05/2024 23,5000 23,7000 50.623
SADOT GROUP INC 0,3323 1,25% Ora16:01 0,3190 0,3380 52.444
SAFE & GREEN HOLDINGS CORP 3,86 -16,99% Ora16:03 3,67 4,49 627.965
SAFE AND GREEN DEVELOPMENT CORPORATION 0,5010 -17,59% Ora16:07 0,5001 0,5592 415.779
SAFE BULKERS INC 5,51 -0,54% Ora16:02 5,45 5,54 2.172.160
SAFEHOLD INC 20,36 2,36% Ora16:00 19,89 20,57 2.881.603
SAFETY INSURANCE GRP INC 80,36 -1,63% Ora16:02 79,49 81,70 1.155.008
SAGA COMMUNUNICATIONS 20,05 -0,25% Ora16:00 19,90 20,31 111.345
SAGE THERAPEUTICS INC 11,99 -1,44% Ora16:02 11,86 12,98 16.721.567
SAI.TECH GLOBAL CORPORATION 0,9182 -0,20% Ora16:00 0,8800 0,9800 10.083
SAIA INC 405,21 0,54% Ora16:00 397,06 408,68 34.412.171
SALARIUS PHARMACEUTICALS INC 0,4791 1,10% Ora16:00 0,4511 0,4970 21.361
SALEM MEDIA GROUP INC 0,3750 -1,32% Data14/05/2024 0,3300 0,3750 6.353
SALESFORCE INC 276,81 -0,26% Ora16:05 275,04 278,85 246.263.375
SALLY BEAUTY HOLDINGS INC. 11,42 1,60% Ora16:01 11,19 11,75 6.429.325
SAMSARA INC 39,55 0,23% Ora16:03 39,50 40,63 47.862.378
SAN JUAN BASIN ROY TR 4,44 3,02% Ora15:59 4,28 4,45 500.014
SANA BIOTECHNOLOGY INC 8,60 8,72% Ora16:00 8,00 8,90 11.459.095
SANARA MEDTECH INC 29,86 1,84% Ora16:00 27,88 30,99 357.706
SANDRIDGE ENERGY INC 13,99 3,02% Ora16:01 13,58 14,07 5.649.838
SANDSTORM GOLD LIMITED 5,60 -0,62% Ora15:59 5,55 5,69 4.010.238
SANDY SPRINGS BANCORP 23,08 1,27% Ora16:01 22,89 23,19 1.607.776
SANGAMO THERAPEUTICS INC 0,5636 2,21% Ora16:05 0,5501 0,5930 861.012
SANGOMA TECHNOLOGIES CORPORATION 4,4200 0,00% Data14/05/2024 4,4200 4,4200 2.051
SANMINA-SCI CORPORATION 65,71 1,22% Ora16:01 64,87 66,10 7.028.700
SANOFI-AVENTIS 49,5000 -1,41% Data14/05/2024 49,0800 49,8350 136.494.666
SAP SE 189,77 -0,15% Ora15:59 188,53 189,92 34.313.661
SAPIENS INTL CORP NV 34,79 4,41% Ora16:01 33,40 34,82 2.146.467
SARATOGA INVESTMENT CORP 24,92 -1,74% Ora14:32 24,92 24,95 21.757
SARATOGA INVESTMENT CORP 23,45 0,73% Ora15:59 23,26 23,49 320.788
SARATOGA INVESTMENT CORP 25,21 -1,32% Ora13:47 25,11 25,21 157.430
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,10 -1,12% Ora11:02 25,09 25,14 5.024
SAREPTA THERAPEUTICS INC 132,69 0,75% Ora16:03 130,89 133,99 84.910.055
SASOL LIMITED ADR 7,31 -2,14% Ora15:59 7,25 7,32 1.358.482
SATELLOGIC INC 1,50 6,38% Ora16:00 1,41 1,52 33.882
SATIXFY COMMUNICATIONS LTD 0,6040 0,67% Data14/05/2024 0,5800 0,6150 83.872
SAUL CENTERS INC 37 0,03% Ora16:01 36 37 901.175

Informativa sull'utilizzo cookie »