Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 498,92 -0,23% Ora15:59 497,34 506,28 126.506.423
S&T BANCORP INC 36,62 0,49% Ora16:00 36,24 37,29 896.987
S&W SEED COMPANY 5,39 -10,17% Ora16:00 5,39 6,81 49.410
SAB BIOTHERAPEUTICS INC 1,70 Ora11:12 1,70 1,70 0
SAB BIOTHERAPEUTICS INC 0,0288 -4,00% Data29/04/2025 0,0288 0,0300 96
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,51 -2,21% Ora15:59 7,44 7,70 1.211.470
SABINE ROYALTY TR UBI 65,32 -0,80% Ora15:58 65,23 66,90 528.028
SABIO HOLDINGS INC. 0,5129 Data29/04/2025 0,5129 0,5129 0
SABLE OFFSHORE CORP 20,02 7,29% Ora15:59 18,69 20,34 7.526.487
SABLE RESOURCES LTD 0,0247 -1,20% Data01/05/2025 0,0247 0,0247 49
SABRA HEALTHCARE REIT INC 17,61 -1,34% Ora15:59 17,55 17,85 14.751.863
SABRE CORP 2,40 1,27% Ora16:00 2,36 2,49 4.719.030
SACH-P-A 15,9600 -0,25% Data01/05/2025 15,6278 16,3999 63.840
SACHEM CAPITAL CORP 1,02 -1,46% Ora15:59 1,00 1,04 105.859
SACHEM CAPITAL CORP 24,85 0,69% Ora15:40 24,74 24,85 44.309
SACHEM CAPITAL CORP 21,5119 1,14% Data01/05/2025 20,8300 21,5300 31.988
SACHEM CAPITAL CORP 20,2400 1,56% Data01/05/2025 20,0000 20,2400 32.991
SACHEM CAPITAL CORP. 15,9600 0,44% Data01/05/2025 15,6278 16,3999 63.840
SACHEM CAPITAL CORP. 6.00% NOTE 19,5500 1,56% Data01/05/2025 19,2000 19,6000 116.831
SACHEM CAPITAL CORP. 7.125% NOTE 19,5300 2,14% Data01/05/2025 19,1000 19,5500 218.502
SACKS PARENTE GOLF INC 1,7800 -5,32% Data01/05/2025 1,7200 1,8300 390.188
SADOT GROUP INC 1,57 -2,71% Ora15:57 1,56 1,63 59.181
SAFE & GREEN HOLDINGS CORP 0,3920 1,71% Ora16:00 0,3700 0,4049 16.040
SAFE AND GREEN DEVELOPMENT CORPORATION 0,7500 -18,40% Ora16:00 0,6466 0,9799 147.499
SAFE BULKERS INC 3,37 -0,59% Ora15:59 3,36 3,43 623.790
SAFE BULKERS INC 25,0340 0,72% Data01/05/2025 25,0340 25,1900 46.688
SAFE BULKERS INC 25,0500 -0,71% Data01/05/2025 25,0170 25,3084 40.606
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,0340 0,72% Data01/05/2025 25,0340 25,1900 46.688
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,0500 -0,71% Data01/05/2025 25,0170 25,3084 40.606
SAFE PRO GROUP INC 3,23 1,57% Ora16:00 3,15 3,28 38.889
SAFEGUARD SCIENTIFIC INC 0,9790 -1,07% Data01/05/2025 0,9000 0,9896 2.206
SAFEHOLD INC 15,70 -0,32% Ora15:59 15,49 15,86 1.068.366
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9800 -0,93% Data01/05/2025 15,7300 16,1739 253.842
SAFETY INSURANCE GRP INC 76,22 -0,37% Ora16:00 75,69 77,03 521.327
SAFETY SHOT INC 0,5263 1,37% Ora15:59 0,5053 0,5400 570.886
SAFETY SHOT INC 0,1300 8,24% Data01/05/2025 0,1201 0,1459 2.124
SAG HOLDINGS LIMITED 1,3000 -9,09% Data01/05/2025 1,3000 1,4200 444.438
SAGA COMMUNUNICATIONS 11,40 0,44% Ora15:49 11,40 11,40 0
SAGE THERAPEUTICS INC 7,48 2,54% Ora15:59 7,27 7,54 5.457.694
SAGIMET BIOSCIENCES INC 3,93 13,91% Ora16:00 3,40 4,04 1.796.220
SAGTEC GLOBAL LIMITED 5,0000 Ora16:00 3,8000 5,0000 453.209
SAIA INC 240,16 -1,57% Ora16:00 231,69 242,76 149.803.097
SAIHEAT LIMITED 6,36 0,41% Ora16:00 6,33 8,00 504.301
SAIHEAT LIMITED 0,1090 -0,82% Data01/05/2025 0,1090 0,1090 327
SAILFISH ROYALTY CORP 1,4500 -3,33% Data01/05/2025 1,4500 1,5200 14.671
SAILPOINT INC 17,47 1,81% Ora16:00 17,22 17,93 8.032.507
SAINT JEAN CARBON INC 0,0104 Data29/04/2025 0,0104 0,0104 0
SAKER AVIATION SERVICES INC 7,9900 6,53% Data30/04/2025 7,6000 7,9900 3.995
SALARIUS PHARMACEUTICALS INC 0,7090 -0,14% Ora16:00 0,6700 0,7090 1.137