Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		13/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	542,16	-0,43%	16:00	536,35	545,38	197.230.699
S&T BANCORP INC	39,46	-0,63%	16:00	39,30	39,96	1.393.753
S&W SEED COMPANY	0,1899	18,69%	13/01/2026	0,1200	0,1899	2.287

SAB BIOTHERAPEUTICS INC	3,94	5,35%	15:59	3,68	4,01	1.586.715
SAB BIOTHERAPEUTICS INC	0,0297	7,22%	13/01/2026	0,0250	0,0297	62
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,90	-0,29%	15:59	6,88	6,93	1.161.965
SABINE ROYALTY TR UBI	68,91	1,91%	15:59	68,00	69,79	1.401.442
SABIO HOLDINGS INC.	0,2242		13/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,08	-5,58%	15:59	9,80	10,88	27.616.735
SABLE RESOURCES LTD	0,0357	-10,75%	13/01/2026	0,0356	0,0357	2.269
SABRA HEALTHCARE REIT INC	19,41	-0,10%	15:59	19,20	19,55	14.235.063
SABRE CORP	1,24	-7,46%	16:00	1,24	1,37	6.007.059
SACH-P-A	17,7850	1,43%	13/01/2026	17,4500	17,7968	24.472
SACHEM CAPITAL CORP	1,05	1,46%	15:58	1,03	1,05	41.077
SACHEM CAPITAL CORP	144,0000		13/01/2026	143,5000	144,0000	7.704.000
SACHEM CAPITAL CORP.	24,2000		13/01/2026	24,2000	24,2001	62.847
SACHEM CAPITAL CORP.	17,7850	1,43%	13/01/2026	17,4500	17,7968	24.472
SACHEM CAPITAL CORP. 6.00% NOTE	23,3500	-0,09%	13/01/2026	23,3500	23,4790	28.020

SACHEM CAPITAL CORP. 7.125% NOTE	23,4900	0,54%	13/01/2026	23,2300	23,4900	209.061
SACHEM CAPITAL CORP. 8.00% NOTE	23,5100	-0,57%	13/01/2026	23,5100	23,6399	82.309
SADOT GROUP INC	3,42	-7,82%	16:00	3,15	4,17	1.069.658
SAFE & GREEN HOLDINGS CORP	1,78	1,71%	16:00	1,61	1,83	1.382.848
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1823	-8,76%	13/01/2026	0,1647	0,1950	967.572
SAFE BULKERS INC	5,10	-0,78%	15:59	5,10	5,22	1.349.237
SAFE BULKERS INC	25,7600	0,04%	13/01/2026	25,7600	25,8500	17.208
SAFE BULKERS INC	25,8700	0,62%	13/01/2026	25,6601	25,8900	126.660
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7600	0,04%	13/01/2026	25,7600	25,8500	17.208
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8700	0,62%	13/01/2026	25,6601	25,8900	126.660
SAFE PRO GROUP INC.	5,80	3,02%	16:00	5,20	5,97	1.311.991
SAFE SUPPLY STREAMING CO LTD.	0,0190		13/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,8000		13/01/2026	0,7700	0,8000	100.640
SAFEHOLD INC	14,64	-2,27%	15:59	14,53	15,09	983.455
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6900	0,42%	13/01/2026	16,5600	16,7900	108.485
SAFETY INSURANCE GRP INC	74,91	-2,07%	16:00	74,69	76,22	905.829
SAGA COMMUNUNICATIONS	11,16	-4,12%	16:00	11,16	11,59	66.971
SAGIMET BIOSCIENCES INC	6,21	-0,48%	15:59	6,06	6,33	1.877.505
SAGMF	0,5700	-0,63%	13/01/2026	0,5500	0,6247	231.938
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,85	2,21%	16:00	1,77	1,85	31.465
SAIA INC	356,58	-2,49%	16:00	354,55	367,12	93.439.226
SAIHEAT LIMITED	8,72	-8,98%	16:00	8,66	9,74	114.009
SAILFISH ROYALTY CORP	2,4900	1,63%	13/01/2026	2,4500	2,5000	14.940
SAILPOINT INC	19,31	-1,53%	16:00	19,03	19,87	20.466.411
SAINT JEAN CARBON INC	0,0241	-5,12%	13/01/2026	0,0203	0,0241	9.592
SAKER AVIATION SERVICES INC	6,8500		13/01/2026	6,8500	6,8500	0
SALARIUS PHARMACEUTICALS INC	0,7700	-8,33%	08/01/2026	0,7548	0,8300	217.201
SALAZAR RESOURCES LIMITED	0,1760	-5,83%	13/01/2026	0,1760	0,1826	3.080
SALEM MEDIA GROUP INC	0,4213	-0,87%	13/01/2026	0,4200	0,4299	14.735
SALESFORCE INC	241,06	-7,07%	16:00	240,36	260,85	1.210.018.070

1 2 3 4 5 »