Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 508,69 1,44% Ora10:56 505,16 510,36 26.864.589
S&T BANCORP INC 36,84 1,04% Ora10:43 36,52 37,20 131.718
S&W SEED COMPANY 5,40 -3,09% Ora10:42 5,40 5,53 43.192
SAB BIOTHERAPEUTICS INC 1,74 1,75% Ora09:30 1,74 1,74 0
SAB BIOTHERAPEUTICS INC 0,0296 1,72% Data13/06/2025 0,0241 0,0297 2.344
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,87 0,37% Ora10:32 7,83 7,87 173.922
SABINE ROYALTY TR UBI 66,26 -1,37% Ora10:51 66,04 67,24 161.766
SABIO HOLDINGS INC. 0,3508 Data13/06/2025 0,3508 0,3508 0
SABLE OFFSHORE CORP 22,83 0,20% Ora10:56 22,39 23,14 3.354.829
SABLE RESOURCES LTD 0,0280 9,38% Data13/06/2025 0,0280 0,0280 224
SABRA HEALTHCARE REIT INC 18,44 1,26% Ora10:56 18,26 18,49 3.850.155
SABRE CORP 2,77 5,13% Ora10:56 2,64 2,79 2.510.169
SACH-P-A 15,6500 -5,81% Data13/06/2025 14,7000 16,5845 182.995
SACHEM CAPITAL CORP 1,15 -6,50% Ora10:55 1,14 1,19 121.272
SACHEM CAPITAL CORP 24,89 Ora09:59 24,89 24,89 0
SACHEM CAPITAL CORP 21,5150 -0,29% Data13/06/2025 21,3800 22,1540 21.515
SACHEM CAPITAL CORP 19,2300 -0,10% Data13/06/2025 18,8000 19,2400 111.534
SACHEM CAPITAL CORP. 15,6500 -5,81% Data13/06/2025 14,7000 16,5845 182.995
SACHEM CAPITAL CORP. 6.00% NOTE 19,2000 2,02% Data13/06/2025 19,0000 19,2530 40.320
SACHEM CAPITAL CORP. 7.125% NOTE 19,2500 -0,31% Data13/06/2025 19,1500 19,3800 59.675
SADOT GROUP INC 1,94 12,79% Ora10:56 1,61 1,98 709.916
SAFE & GREEN HOLDINGS CORP 0,6875 15,43% Ora10:55 0,5701 0,7845 1.990.257
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9700 0,21% Ora10:41 0,9450 1,0300 33.617
SAFE BULKERS INC 3,82 -1,55% Ora10:56 3,82 3,91 348.527
SAFE BULKERS INC 25,6300 Data13/06/2025 25,6300 25,6300 2.358
SAFE BULKERS INC 25,3500 0,04% Data13/06/2025 25,3101 25,3500 59.851
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6500 0,08% Data12/06/2025 25,6500 25,6500 9.798
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,3500 0,04% Data13/06/2025 25,3101 25,3500 59.851
SAFE PRO GROUP INC 2,90 -3,65% Ora10:26 2,85 3,02 56.557
SAFEGUARD SCIENTIFIC INC 0,8100 0,01% Data13/06/2025 0,8100 0,8100 0
SAFEHOLD INC 15,39 0,79% Ora10:56 15,11 15,42 278.811
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8460 -2,19% Data13/06/2025 15,8400 15,9400 115.676
SAFETY INSURANCE GRP INC 79,62 1,10% Ora10:52 78,64 80,00 389.519
SAFETY SHOT INC 0,2650 9,91% Ora10:55 0,2400 0,2934 496.621
SAFETY SHOT INC 0,0300 -1,64% Data13/06/2025 0,0151 0,0300 108
SAG HOLDINGS LIMITED 1,0600 -21,48% Data13/06/2025 1,0600 1,2171 497.741
SAGA COMMUNUNICATIONS 12,0800 -4,73% Ora16:00 12,0800 12,5300 10.834
SAGE THERAPEUTICS INC 9,02 34,63% Ora10:56 9,01 9,15 76.174.754
SAGIMET BIOSCIENCES INC 8,06 -2,60% Ora10:56 7,82 9,35 8.741.619
SAGTEC GLOBAL LIMITED 2,27 -8,84% Ora10:55 2,27 2,46 20.195
SAIA INC 265,84 1,93% Ora10:56 260,75 267,28 13.474.285
SAIHEAT LIMITED 7,69 9,54% Ora10:47 7,21 7,72 31.553
SAIHEAT LIMITED 0,1300 -13,28% Data13/06/2025 0,1100 0,1675 6.770
SAILFISH ROYALTY CORP 1,8300 2,23% Data13/06/2025 1,7760 1,8300 23.424
SAILPOINT INC 23,73 4,95% Ora10:56 22,90 24,00 18.014.838
SAINT JEAN CARBON INC 0,0112 -25,33% Data13/06/2025 0,0112 0,0179 79
SAKER AVIATION SERVICES INC 8,0000 Data13/06/2025 8,0000 8,0000 0
SALARIUS PHARMACEUTICALS INC 0,6426 -2,24% Ora10:45 0,6200 0,6500 3.999
SALAZAR RESOURCES LIMITED 0,1000 -4,76% Data13/06/2025 0,1000 0,1100 1.200