Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.726,1895 -1,06% Data29/08/2025 23.636,1602 23.980,6094 23.726
S&P 500 PURE VALUE 9.803,0400 0,10% Data29/08/2025 9.767,8096 9.847,5801 9.803
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 33.709,2617 -1,28% Data29/08/2025 33.541,6406 34.212,8008 33.709
S&P BIOTECHNOLOGY SELECT INDEX 6.998,3599 -0,50% Data29/08/2025 6.958,9302 7.047,0698 6.998
S&P COMPLETION INDEX 5.985,1499 -0,70% Data29/08/2025 5.964,5601 6.027,5000 5.985
S&P COMPUTER HARDWARE SELECT INDEX 3.646,4900 -2,00% Data29/08/2025 3.630,2700 3.720,8799 3.646
S&P GLOBAL INC 548,23 0,16% Ora15:59 546,34 550,36 71.333.154
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.552,6904 0,37% Data29/08/2025 13.477,3398 13.579,0996 13.553
S&P HEALTH CARE SERVICES SELECT INDEX 15.084,3203 1,06% Data29/08/2025 14.926,7598 15.091,8398 15.084
S&P HOME BUILDING SELECT INDEX 11.462,3496 -0,38% Data29/08/2025 11.399,9902 11.530,2500 11.462
S&P METALS & MINING SELECT INDEX 4.207,6602 0,83% Data29/08/2025 4.157,7598 4.214,3599 4.208
S&P OIL & GAS EXP & PROD SELECT INDEX 5.106,4702 0,15% Data29/08/2025 5.084,4302 5.133,2900 5.106
S&P PHARMACEUTICALS SELECT INDEX 5.418,1001 0,19% Data29/08/2025 5.379,4902 5.421,7300 5.418
S&P RETAIL SELECT INDEX 8.936,2803 -1,38% Data29/08/2025 8.928,4004 9.097,7305 8.936
S&P SEMICONDUCTORS SELECT INDEX 6.712,4399 -2,49% Data29/08/2025 6.688,2300 6.883,8999 6.712
S&P TELECOM SELECT INDEX 1.011,7200 -0,52% Data29/08/2025 1.006,5600 1.017,0600 1.012
S&P TRANSPORTATION SELECT INDEX 5.763,6499 0,03% Data29/08/2025 5.721,3701 5.779,0298 5.764
S&T BANCORP INC 39,51 -0,48% Ora15:59 39,38 39,92 594.225
S&W SEED COMPANY 0,9500 Data29/08/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,06 -1,90% Ora16:00 2,03 2,12 28.456
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,31 -0,48% Ora15:59 8,29 8,37 980.533
SABINE ROYALTY TR UBI 74,16 0,39% Ora15:59 73,60 74,57 1.137.591
SABLE OFFSHORE CORP. 26,97 -3,87% Ora15:59 26,90 28,07 15.174.501
SABRA HEALTHCARE REIT INC 19,10 -1,09% Ora15:59 18,98 19,36 20.389.474
SABRE CORP 1,80 0,28% Ora15:59 1,76 1,81 3.552.383
SACHEM CAPITAL CORP 1,26 -0,63% Ora15:59 1,23 1,28 177.033
SACHEM CAPITAL CORP 25,28 0,08% Ora14:16 25,27 25,28 29.068
SACHEM CAPITAL CORP 23,7200 0,17% Data29/08/2025 23,7000 23,8300 569
SACHEM CAPITAL CORP 23,6300 0,55% Data29/08/2025 22,5300 23,6500 1.512
SADOT GROUP INC 0,9225 -0,77% Ora15:47 0,8800 0,9362 54.834
SAFE & GREEN HOLDINGS CORP 0,1800 -2,12% Ora15:57 0,1761 0,1850 130.125
SAFE & GREEN HOLDINGS CORP 0,4900 Data29/08/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 1,15 -3,77% Ora16:00 1,13 1,16 31.008
SAFE BULKERS INC 4,25 -0,19% Ora15:59 4,22 4,28 382.214
SAFE PRO GROUP INC. 6,70 0,45% Ora15:59 6,07 6,92 1.527.186
SAFEGUARD SCIENTIFIC INC 0,4600 Data29/08/2025 0,4600 0,4600 0
SAFEHOLD INC 16,47 2,62% Ora15:59 16,11 16,53 2.228.685
SAFETY INSURANCE GRP INC 74,01 0,43% Ora16:00 73,32 74,76 5.092.880
SAFETY SHOT INC 0,4260 6,37% Ora16:00 0,4000 0,4349 837.129
SAGA COMMUNUNICATIONS 12,00 -0,83% Ora16:00 11,99 12,20 88.542
SAGIMET BIOSCIENCES INC 7,51 -0,66% Ora16:00 7,23 7,56 1.511.307
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,95 -0,51% Ora16:00 1,91 2,02 72.463
SAIA INC 296,46 1,40% Ora16:00 291,78 302,08 71.826.183
SAIHEAT LIMITED 6,99 2,95% Ora16:00 6,60 7,09 43.861
SAILPOINT INC 20,64 -0,63% Ora16:00 20,30 20,87 14.841.282
SALARIUS PHARMACEUTICALS INC 5,76 1,68% Ora16:00 5,53 5,78 139.520
SALESFORCE INC 256,28 0,68% Ora15:59 252,90 257,64 579.052.637
SALLY BEAUTY HOLDINGS INC. 13,87 3,39% Ora15:59 13,48 13,98 21.688.113
SAMFINE CREATION HOLDINGS GROUP LIMITED 0,7175 -1,03% Ora15:53 0,7170 0,7350 8.473