Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 425,57 1,89% Ora13:11 415,17 428,46 108.048.997
S&T BANCORP INC 44,92 -0,07% Data28/05/2026 44,34 45,19 76.274
S&W SEED COMPANY 0,9500 Data28/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,60 0,84% Ora13:11 3,52 3,65 157.542
SAB BIOTHERAPEUTICS INC 0,0358 Data28/05/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,93 2,38% Ora13:00 6,83 6,94 454.127
SABINE ROYALTY TR UBI 75,55 -0,20% Ora12:57 75,35 76,64 462.091
SABIO HOLDINGS INC. 0,1249 -1,50% Data28/05/2026 0,1249 0,1249 625
SABLE OFFSHORE CORP. 14,05 -4,39% Ora13:10 13,80 14,50 4.476.485
SABLE RESOURCES LTD 0,0359 -0,28% Data28/05/2026 0,0358 0,0359 1.944
SABRA HEALTHCARE REIT INC 19,95 -1,63% Ora13:11 19,91 20,26 3.324.858
SABRE CORP 1,76 5,09% Ora13:11 1,67 1,77 1.686.449
SACH-P-A 20,8000 -0,29% Data28/05/2026 20,5250 20,8750 205.483
SACHEM CAPITAL CORP 1,19 -0,42% Ora12:54 1,18 1,21 25.194
SACHEM CAPITAL CORP 145,5000 Data28/05/2026 144,5000 146,0000 8.133.450
SACHEM CAPITAL CORP. 24,9700 Data28/05/2026 24,9300 24,9700 1.523
SACHEM CAPITAL CORP. 20,8000 -0,29% Data28/05/2026 20,5250 20,8750 203.320
SACHEM CAPITAL CORP. 6.00% NOTE 24,5600 -0,16% Data28/05/2026 24,5500 24,6000 49.808
SACHEM CAPITAL CORP. 7.125% NOTE 24,6800 -0,04% Data28/05/2026 24,6500 24,6900 36.156
SACHEM CAPITAL CORP. 8.00% NOTE 24,8800 0,53% Data28/05/2026 24,7200 24,9400 2.165
SADOT GROUP INC 2,87 -10,19% Ora13:07 2,71 3,23 262.072
SAFE BULKERS INC 6,38 -3,12% Ora13:07 6,38 6,56 262.882
SAFE BULKERS INC 26,2000 -0,15% Data28/05/2026 26,2000 26,2150 22.846
SAFE BULKERS INC 25,9570 -0,13% Data28/05/2026 25,5600 26,2000 252.899
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2000 -0,15% Data28/05/2026 26,2000 26,2150 24.340
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9570 -0,13% Data28/05/2026 25,5600 26,2000 254.197
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,86 8,32% Ora13:11 4,80 5,90 734.749
SAFE SUPPLY STREAMING CO LTD. 0,0600 -11,76% Data28/05/2026 0,0600 0,0600 360
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2700 0,20% Data28/05/2026 10,2700 10,2700 1.027
SAFEGUARD SCIENTIFICS INC 0,4600 Data28/05/2026 0,4600 0,4600 3.910
SAFEHOLD INC 15,10 -0,33% Ora13:10 14,94 15,12 164.570
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,6400 1,53% Data28/05/2026 16,3300 16,6700 4.959
SAFETY INSURANCE GRP INC 70,15 -0,45% Ora13:05 69,30 70,55 555.987
SAGA COMMUNUNICATIONS 9,52 -1,14% Ora13:08 9,22 9,67 25.791
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,24 -0,41% Ora13:07 7,01 7,36 455.844
SAGMF 0,4570 3,89% Data28/05/2026 0,4350 0,4570 35.570
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,05 -2,78% Ora13:10 1,03 1,08 43.409
SAIA INC 472,24 0,64% Ora13:11 460,56 477,61 28.352.822
SAIHEAT LIMITED 11,17 0,14% Ora10:30 11,17 11,26 3.361
SAIHEAT LIMITED 0,0300 Data28/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 3,1200 6,56% Data28/05/2026 2,9500 3,1200 42.485
SAILPOINT INC 18,19 9,91% Ora13:11 16,96 18,20 10.042.412
SAINT JEAN CARBON INC 0,0470 -10,48% Data28/05/2026 0,0470 0,0506 17.625
SAKER AVIATION SERVICES INC 6,5000 Data28/05/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1644 9,60% Data28/05/2026 0,1644 0,1644 329