Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/11/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 498,83 0,94% Ora13:00 495,66 500,18 312.742.067
S&T BANCORP INC 39,48 -2,83% Ora13:00 39,30 40,15 2.691.060
S&W SEED COMPANY 0,9500 752,02% Data28/11/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,95 0,51% Ora13:00 3,93 4,18 693.033
SAB BIOTHERAPEUTICS INC 0,0298 -5,40% Data26/11/2025 0,0298 0,0298 226
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,19 -0,07% Ora12:59 7,18 7,27 513.003
SABINE ROYALTY TR UBI 77,41 0,52% Ora12:58 77,16 78,50 735.695
SABIO HOLDINGS INC. 0,2100 -12,17% Data26/11/2025 0,1997 0,2100 3.150
SABLE OFFSHORE CORP. 4,36 -2,35% Ora12:59 4,20 4,51 3.700.106
SABLE RESOURCES LTD 0,0265 -1,12% Data26/11/2025 0,0265 0,0265 80
SABRA HEALTHCARE REIT INC 19,51 3,01% Ora13:00 19,29 19,52 13.750.792
SABRE CORP 1,63 Ora13:44 1,58 1,63 2.374.546
SACH-P-A 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP 1,04 -1,22% Ora12:59 1,03 1,08 89.619
SACHEM CAPITAL CORP 140,5000 Data26/11/2025 140,0000 141,0000 6.800.200
SACHEM CAPITAL CORP. 23,9000 -0,49% Data28/11/2025 23,9000 23,9000 239
SACHEM CAPITAL CORP. 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,43% Data26/11/2025 22,6500 23,2200 11.610
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,46% Data26/11/2025 22,9900 23,0700 59.852
SACHEM CAPITAL CORP. 8.00% NOTE 23,1500 -0,22% Data28/11/2025 23,1500 23,2000 972
SADOT GROUP INC 2,92 7,75% Ora13:00 2,87 3,06 38.414
SAFE & GREEN HOLDINGS CORP 3,80 19,09% Ora16:01 3,04 4,19 6.624.182
SAFE AND GREEN DEVELOPMENT CORPORATION 1,05 1,94% Ora13:00 1,01 1,07 86.281
SAFE BULKERS INC 5,30 8,28% Ora12:59 5,24 5,38 1.429.583
SAFE BULKERS INC 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE PRO GROUP INC. 5,04 6,33% Ora13:00 4,88 5,13 799.401
SAFEGUARD SCIENTIFICS INC 0,4600 -37,85% Data28/11/2025 0,4600 0,4600 0
SAFEHOLD INC 13,89 -0,96% Ora12:59 13,78 14,05 387.006
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0800 0,18% Data26/11/2025 16,9600 17,4100 233.996
SAFETY INSURANCE GRP INC 76,02 -0,69% Ora13:00 75,93 78,15 911.504
SAGA COMMUNUNICATIONS 11,80 -1,50% Ora13:00 11,76 11,86 52.791
SAGIMET BIOSCIENCES INC 7,22 3,44% Ora13:00 6,99 7,29 1.027.584
SAGMF 0,4274 -3,08% Data26/11/2025 0,4010 0,4898 123.390
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,53 10,00% Ora13:00 2,42 2,58 200.348
SAIA INC 281,56 0,63% Ora13:00 277,69 284,30 21.213.788
SAIHEAT LIMITED 7,34 1,13% Ora12:28 6,79 7,34 13.529
SAIHEAT LIMITED 0,1025 Data26/11/2025 0,1025 0,1025 51
SAILFISH ROYALTY CORP 2,1920 0,55% Data26/11/2025 2,1920 2,1920 1.315
SAILPOINT INC 18,42 -1,76% Ora13:00 18,35 18,66 3.608.390
SAINT JEAN CARBON INC 0,0284 4,41% Data26/11/2025 0,0275 0,0285 4.851
SAKER AVIATION SERVICES INC 6,8100 -0,44% Data26/11/2025 6,8100 6,9000 2.724
SALARIUS PHARMACEUTICALS INC 0,9400 6,49% Ora13:00 0,9114 0,9700 167.801
SALAZAR RESOURCES LIMITED 0,1000 Data26/11/2025 0,1000 0,1000 0
SALEM MEDIA GROUP INC 0,5404 -2,28% Data26/11/2025 0,4901 0,5500 19.158
SALESFORCE INC 229,00 -2,19% Ora15:59 228,63 232,56 312.365.921