Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.698,0605	-3,24%	13/07/2026	29.588,3594	30.691,1309	29.698
S&P 500 PURE VALUE	11.826,9297	0,93%	13/07/2026	11.718,2500	11.886,7100	11.827
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.902,7383	-2,70%	13/07/2026	40.782,8008	42.036,3711	40.903
S&P BIOTECHNOLOGY SELECT INDEX	12.155,3203	-2,34%	13/07/2026	12.054,5303	12.447,1104	12.155
S&P COMPLETION INDEX	6.950,8398	-0,92%	13/07/2026	6.933,7300	7.015,5200	6.951
S&P COMPUTER HARDWARE SELECT INDEX	6.287,4702	-3,33%	13/07/2026	6.253,2100	6.504,3799	6.287
S&P GLOBAL INC	437,76	1,69%	15:59	433,00	439,71	92.339.003
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.546,8496	0,52%	13/07/2026	14.454,8496	14.639,5400	14.547
S&P HEALTH CARE SERVICES SELECT INDEX	20.478,3906	0,08%	13/07/2026	20.458,5508	20.714,1504	20.478
S&P HOME BUILDING SELECT INDEX	10.737,9600	-1,42%	13/07/2026	10.703,7197	10.959,0703	10.738
S&P METALS & MINING SELECT INDEX	5.219,3701	-1,59%	13/07/2026	5.191,8701	5.303,8701	5.219
S&P OIL & GAS EXP & PROD SELECT INDEX	6.365,8901	4,07%	13/07/2026	6.116,7002	6.401,2402	6.366
S&P PHARMACEUTICALS SELECT INDEX	7.664,6499	-2,04%	13/07/2026	7.625,9399	7.824,6001	7.665
S&P RETAIL SELECT INDEX	9.259,9600	-0,67%	13/07/2026	9.246,7402	9.461,0303	9.260
S&P SEMICONDUCTORS SELECT INDEX	12.616,8301	-4,60%	13/07/2026	12.531,0303	13.225,5996	12.617
S&P TELECOM SELECT INDEX	1.649,9700	-1,94%	13/07/2026	1.644,5699	1.682,5400	1.650
S&P TRANSPORTATION SELECT INDEX	7.683,9800	-0,51%	13/07/2026	7.670,6699	7.770,9902	7.684
S&T BANCORP INC	48,88	0,27%	13/07/2026	48,52	49,00	112.766
S&W SEED COMPANY	0,9500		13/07/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,74	-2,23%	15:59	3,70	3,84	174.342
SAB BIOTHERAPEUTICS INC	0,0125	2,46%	13/07/2026	0,0122	0,0179	874
SABINE ROYALTY TR UBI	73,71	1,23%	15:56	73,58	74,53	450.819
SABLE OFFSHORE CORP.	4,43	12,88%	15:59	4,02	4,52	10.164.229
SABLE RESOURCES LTD	0,0440		10/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,76	0,71%	15:59	19,68	19,91	6.145.638
SABRE CORP	1,75	-5,41%	15:59	1,72	1,87	1.025.618
SACH-P-A	20,3900	0,34%	10/07/2026	20,3900	20,3900	10.786
SACHEM CAPITAL CORP	0,8720	0,80%	15:46	0,8652	0,8998	80.025
SACHEM CAPITAL CORP	24,7000	0,65%	13/07/2026	24,5400	24,7000	173
SACHEM CAPITAL CORP	24,5000	-0,53%	13/07/2026	24,3200	24,7000	515
SACHEM CAPITAL CORP.	20,2900	-0,49%	13/07/2026	20,2900	20,3541	21.771
SADOT GROUP INC	18,34	-21,86%	15:58	17,01	20,76	2.929.361
SAFE & GREEN HOLDINGS CORP	0,4900		13/07/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,97	1,01%	15:59	6,84	7,02	1.557.377
SAFE BULKERS INC	26,5400	2,27%	13/07/2026	26,4500	26,5500	43.924
SAFE BULKERS INC	26,2200	0,11%	13/07/2026	26,1000	26,2300	48.297
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500		07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1900	0,31%	10/07/2026	26,1500	26,2200	16.631
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,67	-3,93%	15:58	3,63	3,85	153.227
SAFE SUPPLY STREAMING CO LTD.	0,0318		07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100		07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFIC INC	0,4600	21,05%	13/07/2026	0,4600	0,4600	2
SAFEHOLD INC	16,36	1,55%	15:59	16,28	16,47	630.037
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	0,50%	13/07/2026	15,9700	16,1600	1.018
SAFETY INSURANCE GRP INC	75,95	0,52%	15:59	75,18	76,65	1.922.255
SAGA COMMUNUNICATIONS	9,25	2,66%	15:48	8,91	9,30	31.853

1 2 3 4 5 »