Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5350	-2,73%	23/04/2026	0,5200	0,5350	11.235
P3 HEALTH PARTNERS INC	2,7150	-1,99%	23/04/2026	2,6300	2,7150	7.559
P3 HEALTH PARTNERS INC	0,0054	8,00%	23/04/2026	0,0050	0,0054	4
PACCAR INC	126,9700	1,36%	23/04/2026	126,1400	128,7100	421.607.694
PACIFIC BIOSCIENCES	1,5700	-8,19%	23/04/2026	1,5500	1,6850	15.151.491
PACIFIC COAST OIL TRUST	0,0600		23/04/2026	0,0600	0,0600	522
PACIFIC FINANCIAL CORP	13,0000		23/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,8300	-0,30%	23/04/2026	16,6750	17,2258	583.508.958
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2400	0,39%	23/04/2026	18,2400	18,3000	4.049
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,7500	-3,04%	23/04/2026	20,7500	21,4500	98.874
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-2,29%	22/04/2026	18,3200	18,5000	12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	1,62%	23/04/2026	18,5700	18,8000	21.601
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7500	0,35%	23/04/2026	22,6300	23,3000	195.969
PACIFIC GAS AND ELECTRIC COMPANY	22,7500	0,35%	23/04/2026	22,6300	23,3000	195.878
PACIFIC GAS AND ELECTRIC COMPANY	20,7500	-3,04%	23/04/2026	20,7500	21,4500	98.770
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	1,62%	23/04/2026	18,5700	18,8000	21.545
PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-2,29%	22/04/2026	18,3200	18,5000	11.926

PACIFIC GAS AND ELECTRIC COMPANY	18,2400	-3,52%	23/04/2026	18,2400	18,3000	3.995
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	4,17%	23/04/2026	1,2400	1,2500	12.250
PACIFIC RIDGE EXPLORATION LTD	0,1529	9,21%	23/04/2026	0,1500	0,1530	1.986
PACIFICA SILVER CORP.	0,9546	15,46%	23/04/2026	0,8119	0,9600	145.077
PACIRA PHARMACEUTICALS INC.	25,3600	1,93%	23/04/2026	24,7000	25,4600	15.650.670
PACKAGING CORP OF AMER	215,0200	4,77%	23/04/2026	212,1950	222,7200	388.133.032
PACS GROUP, INC.	35,0500	0,14%	23/04/2026	34,4900	35,4900	15.437.878
PAGAYA TECHNOLOGIES LTD	13,5100	-6,96%	23/04/2026	13,1800	14,3000	43.457.725
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0560	-6,67%	23/04/2026	0,0552	0,0599	8.644
PAGERDUTY INC	6,1600	-8,20%	23/04/2026	6,1200	6,5150	9.262.952
PAGSEGURO DIGITAL LTD	10,1900	-5,30%	23/04/2026	10,1150	10,6600	42.473.540
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,4100	-3,21%	23/04/2026	2,3800	2,5200	13.549
PAIUTE OIL & MINING CORP	0,0001		23/04/2026	0	0	0
PALADIN ENERGY LTD	9,0100	-5,36%	23/04/2026	9,0000	9,6000	137.321
PALAMINA CORP	0,1356	-6,48%	23/04/2026	0,1217	0,1356	285
PALANTIR TECHNOLOGIES INC	141,5700	-7,24%	23/04/2026	139,9200	150,2900	8.246.286.014
PALATIN TECHNOLOGIES INC	20,5500	-7,95%	23/04/2026	20,4700	21,9600	215.467
PALISADE BIO INC	2,1700	-7,26%	23/04/2026	2,1500	2,3850	20.326.153
PALLADYNE AI CORP	6,4500	-5,56%	23/04/2026	6,3100	6,9400	8.114.745
PALLADYNE AI CORP	0,0680	-0,73%	23/04/2026	0,0640	0,0689	575
PALMER SQUARE CAPITAL BDC INC.	10,6000	-1,85%	23/04/2026	10,4600	10,8250	529.989
PALO ALTO NETWORKS, INC.	173,2100	-4,41%	23/04/2026	169,6000	175,4900	1.202.866.198
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	128,7000	-0,26%	23/04/2026	128,1000	130,0700	18.444.126
PALVELLA THERAPEUTICS, INC	127,0500	-2,75%	23/04/2026	125,0000	130,8400	18.675.715

1 2 3 4 5 »