Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,06	-2,38%	15:59	10,95	11,15	4.416.577
P2 GOLD INC	0,0610	-5,43%	30/04/2025	0,0610	0,0610	6.100
P3 HEALTH PARTNERS INC	8,99	2,74%	16:00	8,72	9,08	15.575
P3 HEALTH PARTNERS INC	0,0118	-16,90%	30/04/2025	0,0113	0,0118	1.992
PACCAR INC	90,20	-0,10%	15:59	86,60	90,50	164.375.752
PACIFIC BIOSCIENCES	1,10	-0,90%	15:59	1,06	1,12	3.138.205
PACIFIC COAST OIL TRUST	0,3500		30/04/2025	0,3500	0,3500	350
PACIFIC FINANCIAL CORP	10,4900	2,34%	25/04/2025	10,0000	10,4900	44.058
PACIFIC GAS & ELECTRIC CO	16,51	-4,84%	15:59	16,32	17,34	172.676.047
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,1200		24/04/2025	16,1200	16,1200	4.659

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,3208	-1,83%	28/04/2025	16,3208	16,3208	1.648
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,5000	2,88%	29/04/2025	17,5000	17,5000	3.325
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8010	0,13%	28/04/2025	19,8010	19,8646	14.455
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0000	1,41%	29/04/2025	18,0000	18,0000	16.578
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,0000	1,35%	29/04/2025	17,8863	18,0000	53.244
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,8700	0,09%	29/04/2025	22,4701	23,1000	56.535
PACIFIC GAS AND ELECTRIC COMPANY	22,8700	0,09%	29/04/2025	22,4701	23,1000	56.535
PACIFIC GAS AND ELECTRIC COMPANY	19,9000	0,50%	29/04/2025	19,9000	19,9000	8.935
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	1,12%	29/04/2025	17,8863	18,0000	53.244
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	1,41%	29/04/2025	18,0000	18,0000	16.578
PACIFIC GAS AND ELECTRIC COMPANY	17,5000	2,88%	29/04/2025	17,5000	17,5000	3.325
PACIFIC GAS AND ELECTRIC COMPANY	16,3208	-1,83%	28/04/2025	16,3208	16,3208	1.648
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7390	-0,32%	29/04/2025	18,2500	18,7990	25.785
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,5589	-3,48%	30/04/2025	15,5589	15,5589	3.112
PACIFIC GREEN TECHNOLOGIES INC	0,4500		25/04/2025	0,4500	0,4500	0
PACIFIC HEALTH CARE ORGANIZATION INC	0,6925	3,36%	30/04/2025	0,6925	0,7000	208
PACIFIC PREMIER BANCORP INC	20,3100	-1,55%	15:59	19,8988	20,4800	4.316.300
PACIFIC RIDGE EXPLORATION LTD	0,0846	-6,00%	29/04/2025	0,0846	0,0846	85
PACIRA PHARMACEUTICALS INC.	26,89	-0,41%	15:59	26,38	27,08	10.894.947
PACKAGING CORP OF AMER	185,59	-0,21%	15:59	180,46	185,94	33.835.165
PACS GROUP INC	9,63	-1,23%	15:59	9,47	9,74	1.228.339
PAGAYA TECHNOLOGIES LTD	10,96	-4,45%	16:00	10,61	11,04	4.371.598
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0988	-57,06%	30/04/2025	0,0960	0,0988	172
PAGERDUTY INC	15,49	-1,53%	16:00	15,24	15,59	8.609.190
PAGSEGURO DIGITAL LTD	10,03	-0,05%	15:59	9,66	10,05	18.704.418
PAINREFORM LTD	2,4200	-0,82%	30/04/2025	2,3400	2,4200	535
PAIUTE OIL & MINING CORP	0,0001		29/04/2025	0	0	0
PALADIN ENERGY LTD	3,7900	5,28%	29/04/2025	3,7300	3,8200	48.755
PALAMINA CORP	0,0697	11,52%	29/04/2025	0,0697	0,0697	10
PALANTIR TECHNOLOGIES INC	118,44	2,03%	16:00	110,54	118,78	8.027.539.729
PALATIN TECHNOLOGIES INC	0,1830	-10,73%	15:59	0,1828	0,2009	238.685
PALISADE BIO INC	0,7761	2,71%	15:59	0,7400	0,8100	36.152
PALLADYNE AI CORP	6,07	-2,41%	15:59	5,66	6,08	2.984.000
PALLADYNE AI CORP	0,2298	109,10%	30/04/2025	0,1800	0,2299	5.890
PALMER SQUARE CAPITAL BDC INC	12,6700	-0,31%	30/04/2025	12,5300	12,8500	2.369
PALO ALTO NETWORKS, INC.	186,93	0,15%	16:00	182,37	187,63	332.008.465
PALOMAR HOLDINGS	144,88	-2,05%	15:59	142,59	146,65	16.015.388
PALVELLA THERAPEUTICS, INC	24,28	3,58%	16:00	23,04	25,34	1.950.485
PAMPA ENERGÃƒÂA S.A.	2,9800		29/04/2025	2,9800	2,9800	0
PAMPA ENERGIA SA	71,13	-3,26%	15:59	70,35	72,60	4.869.903

1 2 3 4 5 »