Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		07/08/2026	12,9900	12,9900	0
P2 GOLD INC	0,7800	6,85%	07/08/2026	0,7570	0,8200	87.793
P3 HEALTH PARTNERS INC	11,76	8,03%	15:59	10,80	12,16	119.380
P3 HEALTH PARTNERS INC	0,0169		07/08/2026	0,0169	0,0169	16
PACCAR INC	133,09	0,78%	15:59	130,91	133,23	63.671.600
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	54,9000	0,26%	07/08/2026	54,8300	55,0200	2.525
PACER TRENDPILOT INTERNATIONAL	37,5900	1,16%	07/08/2026	37,4400	37,6700	1.240
PACIFIC BIOSCIENCES	1,19	1,72%	15:59	1,17	1,23	3.849.828
PACIFIC COAST OIL TRUST	0,3500	218,18%	07/08/2026	0,3500	0,3500	10.535
PACIFIC FINANCIAL CORP	18,3000	-0,33%	07/08/2026	18,1500	18,4500	713.023
PACIFIC GAS & ELECTRIC CO	17,47	2,74%	15:59	16,91	17,60	95.271.201
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5500	-0,09%	07/08/2026	16,0000	16,5500	74.508
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8000	-2,44%	05/08/2026	16,5400	16,8000	23.470
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8700	-1,41%	05/08/2026	17,8700	17,8700	3.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	0,90%	07/08/2026	20,1000	20,4000	19.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5750	0,13%	05/08/2026	18,5750	18,9700	11.554
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,2500	4,90%	04/08/2026	19,2500	19,2500	2.233
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1650	0,36%	07/08/2026	18,1600	18,1650	19.509
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,8700	0,02%	07/08/2026	21,7800	21,8700	14.456
PACIFIC GAS AND ELECTRIC COMPANY	21,8700	0,02%	07/08/2026	21,7800	21,8700	14.456

PACIFIC GAS AND ELECTRIC COMPANY	20,2000	0,90%	07/08/2026	20,1000	20,4000	19.634
PACIFIC GAS AND ELECTRIC COMPANY	18,1650	0,36%	07/08/2026	18,1600	18,1650	19.200
PACIFIC GAS AND ELECTRIC COMPANY	18,5750	0,13%	05/08/2026	18,5750	18,9700	11.554
PACIFIC GAS AND ELECTRIC COMPANY	17,8700	-1,41%	05/08/2026	17,8700	17,8700	3.628
PACIFIC GAS AND ELECTRIC COMPANY	16,8000	-2,44%	05/08/2026	16,5400	16,8000	20.059
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,2500	4,90%	04/08/2026	19,2500	19,2500	2.137
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5500	-0,09%	07/08/2026	16,0000	16,5500	74.409
PACIFIC HEALTH CARE ORGANIZATION INC	1,0000	9,89%	07/08/2026	0,9900	1,0250	2.313
PACIFIC RIDGE EXPLORATION LTD	0,1492	2,19%	07/08/2026	0,1492	0,1492	7.460
PACIFICA SILVER CORP.	0,8550	0,59%	07/08/2026	0,8550	0,8550	855
PACIRA PHARMACEUTICALS INC.	24,98	-2,35%	15:59	24,94	25,53	3.661.962
PACKAGING CORP OF AMER	256,16	1,35%	15:59	248,66	256,94	15.821.534
PACS GROUP, INC.	48,45	3,80%	15:59	46,40	48,55	8.368.765
PAEXY	17,5000	10,83%	05/08/2026	17,5000	17,5000	8.750
PAGAYA TECHNOLOGIES LTD	21,27	-0,70%	15:59	21,01	21,85	9.757.383
PAGERDUTY INC	11,69	5,27%	15:59	11,37	11,83	1.707.117
PAGSEGURO DIGITAL LTD	9,14	-2,35%	15:59	9,09	9,48	4.343.655
PAII-U	10,2600	0,20%	07/08/2026	10,2450	10,2600	128.209
PAII-WS	10,2600	0,20%	07/08/2026	10,2450	10,2600	128.209
PALADIN ENERGY LTD	7,3300	4,12%	07/08/2026	7,3000	7,4500	45.703
PALAMINA CORP	0,0902	-6,63%	04/08/2026	0,0902	0,0902	90
PALANTIR TECHNOLOGIES INC	172,00	10,31%	15:59	160,00	172,41	2.838.830.836
PALATIN TECHNOLOGIES INC	7,76	-1,40%	15:58	7,45	8,30	26.983
PALISADE BIO INC	2,11	0,72%	15:59	2,05	2,12	587.855
PALLADYNE AI CORP	6,00	1,87%	15:59	5,74	6,05	1.409.376
PALLADYNE AI CORP	0,0074	-15,91%	07/08/2026	0,0061	0,0087	369
PALMER SQUARE CAPITAL BDC INC	10,4500	-0,10%	07/08/2026	10,3900	10,5600	24.045
PALO ALTO NETWORKS, INC.	363,77	1,19%	15:59	359,15	370,50	309.352.086
PALOMA ACQUISITION CORP I	9,9300	0,04%	07/08/2026	9,9300	9,9300	119
PALOMA ACQUISITION CORP I WARRANTS	0,3000		06/08/2026	0,3000	0,3000	193

1 2 3 4 5 »