Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,51	0,62%	12:27	10,47	10,58	617.072
P2 GOLD INC	0,6300	6,42%	14/01/2026	0,5977	0,6650	98.267
P3 HEALTH PARTNERS INC	2,97	-0,50%	11:09	2,97	3,03	2.593
P3 HEALTH PARTNERS INC	0,0089	-8,25%	14/01/2026	0,0063	0,0090	411
PACCAR INC	122,19	2,68%	12:32	119,48	122,65	132.546.029

PACIFIC BIOSCIENCES	2,24	-5,30%	12:32	2,18	2,39	4.044.006
PACIFIC COAST OIL TRUST	0,1500		14/01/2026	0,1500	0,1500	240
PACIFIC FINANCIAL CORP	12,7600	0,16%	14/01/2026	12,7500	12,7700	21.692
PACIFIC GAS & ELECTRIC CO	15,67	-0,25%	12:32	15,65	15,97	72.680.299
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.340
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	-1,47%	14/01/2026	20,1000	20,2960	12.261
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9700	0,96%	14/01/2026	18,9700	19,2500	36.024
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2000	0,89%	14/01/2026	19,0950	19,2000	71.462
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1350	0,39%	14/01/2026	22,0200	22,3500	249.993
PACIFIC GAS AND ELECTRIC COMPANY	22,1350	0,39%	14/01/2026	22,0200	22,3500	249.993
PACIFIC GAS AND ELECTRIC COMPANY	20,1000	-1,47%	14/01/2026	20,1000	20,2960	12.261
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	0,89%	14/01/2026	19,0950	19,2000	71.462
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800

PACIFIC GAS AND ELECTRIC COMPANY	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9700	0,96%	14/01/2026	18,9700	19,0000	32.116
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.271
PACIFIC GREEN TECHNOLOGIES INC	0,0004		14/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2900	-0,77%	14/01/2026	1,2800	1,2900	387
PACIFIC RIDGE EXPLORATION LTD	0,1800	-10,00%	14/01/2026	0,1800	0,1900	51.228
PACIFICA SILVER CORP.	1,1600		14/01/2026	1,1500	1,1950	119.689
PACIRA PHARMACEUTICALS INC.	21,07	-5,28%	12:31	20,50	22,56	21.976.590
PACKAGING CORP OF AMER	223,67	1,68%	12:32	219,01	223,90	20.795.214
PACS GROUP, INC.	39,07	-1,06%	12:31	38,77	40,00	9.089.928
PACWEST EQUITIES INC	0		14/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	23,32	-1,67%	12:32	22,25	23,70	25.341.645
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		14/01/2026	0,2301	0,2301	2.035
PAGERDUTY INC	11,84	-0,88%	12:32	11,79	11,97	3.258.053
PAGSEGURO DIGITAL LTD	10,11	0,50%	12:32	9,84	10,12	4.124.796
PAII-U	10,0600	-0,49%	13/01/2026	10,0600	10,1000	249.186
PAII-WS	0,3646	-6,51%	14/01/2026	0,3610	0,3840	5.424
PAINREFORMÂ LTD	0,8270	2,26%	14/01/2026	0,7809	0,8300	100.697
PAIUTE OIL & MINING CORP	0,0001		14/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700	3,56%	14/01/2026	6,9400	7,3000	546.108
PALAMINA CORP	0,0991		14/01/2026	0,0991	0,0991	0
PALANTIR TECHNOLOGIES INC	179,13	0,41%	12:32	177,19	180,60	1.923.001.874
PALATIN TECHNOLOGIES INC	17,26	2,68%	12:08	16,56	17,26	39.351
PALISADE BIO INC	1,86	-4,87%	12:32	1,83	1,94	3.812.975
PALLADYNE AI CORP	6,83	0,98%	12:32	6,65	7,07	5.489.046
PALLADYNE AI CORP	0,1099		14/01/2026	0,1099	0,1099	3.195
PALMER SQUARE CAPITAL BDC INC.	12,0900	0,58%	14/01/2026	11,9910	12,1800	2.858.076
PALO ALTO NETWORKS, INC.	190,89	-0,02%	12:32	190,31	194,07	183.737.952
PALOMAR HOLDINGS	132,69	1,83%	12:26	129,75	133,43	1.633.816
PALVELLA THERAPEUTICS, INC	104,35	-0,90%	12:18	103,38	106,27	843.229

1 2 3 4 5 »