Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,3600	-2,77%	23/03/2026	7,1200	7,6100	14.084.780
P2 GOLD INC	0,4100	1,23%	23/03/2026	0,4088	0,4300	14.625
P3 HEALTH PARTNERS INC	2,97	-1,98%	15:59	2,81	3,05	10.297
P3 HEALTH PARTNERS INC	0,0061	-1,61%	23/03/2026	0,0061	0,0061	6
PACCAR INC	115,82	1,31%	15:59	113,03	117,02	31.564.900

PACIFIC BIOSCIENCES	1,39	-0,36%	15:59	1,35	1,43	1.884.390
PACIFIC COAST OIL TRUST	0,1400	7,69%	23/03/2026	0,0600	0,1400	669
PACIFIC FINANCIAL CORP	12,9800	1,88%	23/03/2026	12,5200	12,9800	89.562
PACIFIC GAS & ELECTRIC CO	17,35	-0,23%	15:59	17,20	17,60	143.239.573
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2100	-1,66%	23/03/2026	17,2100	17,2100	3.287
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,4183	0,68%	23/03/2026	16,5000	17,4183	26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4000	2,32%	19/03/2026	19,4000	19,4000	3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295

PACIFIC GAS AND ELECTRIC COMPANY	17,4183	0,68%	23/03/2026	16,5000	17,4183	26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2100	-1,66%	23/03/2026	17,2100	17,2100	207
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	23/03/2026	1,1500	1,2200	4.080
PACIFIC RIDGE EXPLORATION LTD	0,1500	7,14%	23/03/2026	0,1400	0,1500	4.275
PACIFICA SILVER CORP.	0,8176	0,66%	23/03/2026	0,8001	0,8700	39.443
PACIRA PHARMACEUTICALS INC.	23,13	2,12%	15:59	22,30	23,21	2.927.453
PACKAGING CORP OF AMER	213,51	2,13%	15:59	207,06	215,28	24.405.834
PACS GROUP, INC.	33,65	-1,41%	15:59	32,94	34,18	3.342.445
PACWEST EQUITIES INC	0		23/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,27	-3,72%	15:59	11,21	11,72	7.328.976
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0763		23/03/2026	0,0763	0,0763	14.644
PAGERDUTY INC	6,48	-8,60%	15:59	6,47	6,95	3.652.300
PAGSEGURO DIGITAL LTD	9,96	-0,35%	15:59	9,74	10,12	3.573.254
PAII-U	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAII-WS	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAINREFORMÂ LTD	2,2800		23/03/2026	2,0800	2,3200	57.524
PAIUTE OIL & MINING CORP	0,0001		23/03/2026	0	0	0
PALADIN ENERGY LTD	7,3500	4,11%	23/03/2026	7,0800	7,4900	283.960
PALAMINA CORP	0,1475		23/03/2026	0,1475	0,1475	0
PALANTIR TECHNOLOGIES INC	154,81	-3,75%	15:59	151,64	162,40	3.046.292.982
PALATIN TECHNOLOGIES INC	20,51	-0,39%	12:55	20,20	21,12	42.884
PALISADE BIO INC	2,02	5,76%	15:59	1,83	2,02	1.174.536
PALLADYNE AI CORP	6,49	-1,52%	15:59	6,33	6,67	2.281.020
PALLADYNE AI CORP	0,0750		23/03/2026	0,0750	0,0750	5.076
PALMER SQUARE CAPITAL BDC INC.	10,6400	2,41%	23/03/2026	10,4100	10,8100	759.866
PALO ALTO NETWORKS, INC.	157,18	-4,19%	15:59	156,14	162,71	189.735.950
PALOMAR HOLDINGS	122,00	1,24%	15:59	120,52	122,82	4.751.095
PALVELLA THERAPEUTICS, INC	116,60	-0,38%	15:59	113,00	118,64	6.563.533
PAMPA ENERGÃƒÂA S.A.	2,6500		23/03/2026	2,6500	2,6500	0

1 2 3 4 5 »