Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 12,32 -0,28% Ora15:59 12,22 12,45 1.689.202
P3 HEALTH PARTNERS INC 8,33 -1,66% Ora15:05 8,25 8,78 17.343
PACCAR INC 99,98 -0,70% Ora16:02 99,56 101,37 82.204.147
PACIFIC BIOSCIENCES 1,31 -1,13% Ora16:00 1,30 1,35 2.551.185
PACIFIC COAST OIL TRUST 0,3500 Data29/08/2025 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 15,30 2,00% Ora15:59 15,02 15,59 121.098.791
PACIFIC PREMIER BANCORP INC 24,4900 0,33% Ora16:00 24,3100 24,9700 43.406.759
PACIRA PHARMACEUTICALS INC. 26,65 -0,74% Ora16:00 26,17 26,95 6.022.207
PACKAGING CORP OF AMER 217,92 0,54% Ora16:00 216,70 219,37 55.764.235
PACS GROUP, INC. 11,65 0,34% Ora15:59 11,50 11,72 1.197.703
PAGAYA TECHNOLOGIES LTD 37,36 -0,93% Ora16:02 36,56 38,86 88.575.327
PAGERDUTY INC 16,74 -1,06% Ora15:59 16,65 17,19 8.227.760
PAGSEGURO DIGITAL LTD 8,97 0,45% Ora15:59 8,82 8,98 9.908.600
PAINREFORM LTD 1,4500 -1,36% Data29/08/2025 1,4000 1,5200 3.590
PALANTIR TECHNOLOGIES INC 157,00 -0,78% Ora16:04 153,89 158,40 4.063.858.337
PALATIN TECHNOLOGIES, INC. 8,4500 Data26/08/2025 8,4500 8,4500 0
PALISADE BIO INC 0,6754 -0,68% Ora16:00 0,6600 0,6903 29.028
PALLADYNE AI CORP 7,56 -1,43% Ora15:59 7,28 7,65 4.427.648
PALMER SQUARE CAPITAL BDC INC. 14,2000 1,07% Data29/08/2025 13,9700 14,2500 9.954
PALO ALTO NETWORKS, INC. 190,78 -0,14% Ora16:04 190,03 192,79 438.509.689
PALOMAR HOLDINGS 123,02 -0,88% Ora16:00 122,79 126,57 7.842.103
PALVELLA THERAPEUTICS, INC 54,13 5,52% Ora15:59 49,81 54,13 710.462
PAMPA ENERGIA SA 67,54 -0,59% Ora15:59 66,86 68,50 3.652.552
PAMT CORP 12,2500 -1,76% Data29/08/2025 12,0800 12,5800 711
PAN AMER SILVER CP 33,93 2,97% Ora16:00 32,95 33,99 52.278.087
PANGAEA LOGISTICS SOLUTIONS LTD 5,33 0,19% Ora16:00 5,24 5,35 226.178
PANTAGES CAPITAL ACQUISITION CORPORATION 10,2400 Data29/08/2025 10,2400 10,2400 0
PAPA JOHNS INTERNATIONAL INC 48,71 2,18% Ora16:00 47,66 48,85 15.305.644
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 Data29/08/2025 11,4000 11,4000 0
PAR PACIFIC HOLDINGS INC 34,64 2,23% Ora15:59 33,38 34,81 24.494.787
PAR TECHNOLOGY CORP 51,14 -2,55% Ora15:59 51,06 52,98 8.598.837
PARABELLUM ACQUISITION CORP 10,4000 Data29/08/2025 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 1,01 1,92% Ora15:59 0,93 1,02 641.652
PARAMOUNT GROUP INC 7,2000 1,84% Data29/08/2025 7,0700 7,2600 161.726
PARAMOUNT SKYDANCE CORPORATION CLASS B C 14,70 0,07% Ora16:00 14,38 14,79 35.155.072
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 0,7160 3,77% Ora15:17 0,7001 0,7947 4.002
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 1,4100 0,71% Data29/08/2025 1,3600 1,4100 3.164
PARK AEROSPACE CORP 18,71 -1,32% Ora15:59 18,37 19,58 839.872
PARK HA BIOLOGICAL TECHNOLOGY CO LTD 0,5003 -3,06% Ora15:59 0,4920 0,5100 133.658
PARK HOTELS & RESORTS INC 11,78 0,30% Ora15:59 11,67 11,86 13.375.066
PARK NATIONAL CORP 171,88 -1,12% Ora15:57 171,84 174,25 1.004.549
PARK-OHIO HOLDINGS CORP 20,20 0,15% Ora16:00 19,96 20,31 130.468
PARKE BANCORP INC 22,55 -0,09% Ora16:00 22,47 22,82 476.771
PARKER HANNIFIN CORP 759,83 -0,96% Ora15:59 756,31 768,72 181.152.683
PARSONS CORPORATION 80,15 0,23% Ora15:59 79,77 80,57 12.498.869
PASITHEA THERAPEUTICS CORP 0,8300 -2,34% Ora16:00 0,7500 0,8390 115.772
PASSAGE BIO INC 7,13 3,18% Ora15:51 6,63 7,13 64.669
PATHFINDER BANCORP INC 14,9200 Data29/08/2025 14,9200 14,9200 75
PATHWARD FINANCIAL INC 79,47 -0,81% Ora16:00 78,14 80,59 2.867.357
PATRIA INVESTMENTS LTD 13,54 0,52% Ora15:59 13,39 13,56 3.912.895