Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2200	3,74%	08/04/2026	7,0400	7,4400	0
P2 GOLD INC	0,5050	6,05%	08/04/2026	0,4922	0,5400	153.495
P3 HEALTH PARTNERS INC	2,64	-3,86%	12:35	2,62	2,77	10.884
P3 HEALTH PARTNERS INC	0,0055	30,95%	08/04/2026	0,0041	0,0055	134
PACCAR INC	126,91	2,19%	13:07	123,72	126,95	22.270.718
PACIFIC BIOSCIENCES	1,40	-4,77%	13:06	1,38	1,47	2.360.846
PACIFIC COAST OIL TRUST	0,0600	-53,85%	08/04/2026	0,0600	0,1000	442
PACIFIC FINANCIAL CORP	12,8800	0,08%	08/04/2026	12,8500	12,8800	7.664
PACIFIC GAS & ELECTRIC CO	18,75	1,93%	13:07	18,29	18,92	47.530.673
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4500	2,38%	08/04/2026	17,4500	17,4700	8.795
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000		08/04/2026	17,9900	18,0000	260.388
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5900	-1,06%	08/04/2026	20,4400	20,8500	30.473
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-0,49%	08/04/2026	18,2600	18,3200	14.051
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5100	-0,40%	08/04/2026	22,5000	22,6600	37.997
PACIFIC GAS AND ELECTRIC COMPANY	22,5100	-0,40%	08/04/2026	22,5100	22,6600	37.884
PACIFIC GAS AND ELECTRIC COMPANY	20,5900	-1,06%	08/04/2026	20,5900	20,8500	26.314
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-0,49%	08/04/2026	18,3200	18,3200	13.960
PACIFIC GAS AND ELECTRIC COMPANY	18,0000		08/04/2026	17,9900	18,0000	223.686
PACIFIC GAS AND ELECTRIC COMPANY	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4500	2,38%	08/04/2026	17,4500	17,4500	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,1700	1,74%	08/04/2026	1,1700	1,1700	562
PACIFIC RIDGE EXPLORATION LTD	0,1231	-4,05%	08/04/2026	0,1231	0,1370	3.078
PACIFICA SILVER CORP.	0,9500	1,60%	08/04/2026	0,8895	0,9660	64.261
PACIRA PHARMACEUTICALS INC.	23,76	2,19%	13:07	23,21	23,81	363.362
PACKAGING CORP OF AMER	208,99	-0,98%	13:06	205,62	210,81	15.714.449
PACS GROUP, INC.	36,41	2,91%	13:06	35,30	36,63	2.076.806
PACWEST EQUITIES INC	0		08/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,83	-4,37%	13:07	11,52	12,13	7.014.518
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0488	16,19%	08/04/2026	0,0401	0,0489	4.368
PAGERDUTY INC	5,93	-5,05%	13:07	5,82	6,16	2.129.365
PAGSEGURO DIGITAL LTD	10,75	-0,14%	13:07	10,43	10,90	6.318.824
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,3400	4,00%	08/04/2026	2,1200	2,4800	236.579
PAIUTE OIL & MINING CORP	0,0001		08/04/2026	0	0	0
PALADIN ENERGY LTD	8,3900	5,80%	08/04/2026	8,3300	8,6800	181.341
PALAMINA CORP	0,1460	1,46%	08/04/2026	0,1444	0,1460	212
PALANTIR TECHNOLOGIES INC	130,09	-7,58%	13:07	129,48	139,13	2.319.897.445
PALATIN TECHNOLOGIES INC	18,51	-4,59%	12:57	18,51	19,05	14.870
PALISADE BIO INC	2,00	6,68%	13:06	1,89	2,02	1.092.055
PALLADYNE AI CORP	6,52	1,09%	13:07	6,37	6,56	746.537
PALLADYNE AI CORP	0,0729	-2,80%	08/04/2026	0,0660	0,0838	1.435
PALMER SQUARE CAPITAL BDC INC.	10,1900	0,69%	08/04/2026	10,1001	10,4950	870.644
PALO ALTO NETWORKS, INC.	165,39	-4,83%	13:07	164,30	174,37	195.611.259
PALOMAR HOLDINGS	135,77	5,78%	13:05	127,46	136,22	3.514.619

1 2 3 4 5 »