Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 6,6500 0,61% Ora16:00 6,6500 6,6500 0
P A M TRANSPORTATION SERVICES INC 21,55 -0,32% Ora16:00 21,40 22,03 140.130
P10 INC 11,64 0,34% Ora15:59 11,57 11,72 1.297.754
P3 HEALTH PARTNERS INC 1,4700 6,52% Data29/09/2023 1,3800 1,4900 11.528
PACCAR INC 85,02 -0,81% Ora16:00 84,48 85,99 82.350.224
PACER BENCHMARK DATA & INFRASTRUCTURE RE 25,8900 1,01% Data29/09/2023 25,8000 26,1500 21.825
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 35,1000 0,49% Data29/09/2023 34,8900 35,5300 5.019
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL 32,4000 -0,25% Data29/09/2023 32,3300 32,6600 842
PACER DEVELOPED MARKETS INTERNATIONAL CA 29,8700 -0,96% Data29/09/2023 29,8200 30,2600 30.856
PACER FUNDS TRUST BLUESTAR 3D PRINTING & 18,7900 0,91% Data29/09/2023 18,7900 18,7900 19
PACER FUNDS TRUST DATA & DIGITAL REVOLUT 30,9200 0,26% Data29/09/2023 30,9200 31,1400 155
PACER FUNDS TRUST INDLS LOGISTICS & FULF 24,6900 -0,24% Data29/09/2023 24,6900 24,8700 25
PACER METAURUS US LARGE CAP DIVIDEND MUL 30,4300 0,03% Data29/09/2023 30,3100 30,6600 11.442
PACER METAURUS US LARGE CAP DIVIDEND MUL 36,5400 -0,27% Data29/09/2023 36,5400 36,5400 37
PACER TRENDPILOT INTERNATIONAL 26,0700 0,00% Data29/09/2023 25,9600 26,2900 1.330
PACER US LARGE CAP CASH COWS GROWTH LEAD 21,3900 0,05% Data29/09/2023 21,3500 21,5800 1.155
PACER US SMALL CAP CASH COWS GROWTH LEAD 20,6800 -1,80% Data29/09/2023 20,6800 21,1500 269
PACIFIC BIOSCIENCES 8,35 -0,12% Ora16:00 8,22 8,52 13.353.731
PACIFIC COAST OIL TRUST 0,3500 0,00% Data29/09/2023 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 16,14 -0,92% Ora15:59 16,01 16,52 127.163.677
PACIFIC GLOBAL INTERNATIONAL EQUITY INCO 22,3200 0,00% Data29/09/2023 22,3200 22,3200 0
PACIFIC PREMIER BANCORP INC 21,7600 2,06% Ora16:00 21,3900 22,0100 9.611.889
PACIRA PHARMACEUTICALS INC. 30,68 -0,55% Ora16:00 30,43 31,12 13.439.309
PACKAGING CORP OF AMER 153,61 -0,09% Ora15:59 153,35 155,00 32.152.278
PACTIV EVERGREEN INC 8,13 0,37% Ora16:00 8,04 8,27 427.747
PACWEST BANCORP 7,91 1,93% Ora16:00 7,79 8,12 8.238.781
PAGAYA TECHNOLOGIES LTD 1,58 0,00% Ora16:00 1,53 1,62 4.413.075
PAGERDUTY INC 22,50 0,45% Ora15:59 22,26 22,91 6.020.591
PAGSEGURO DIGITAL LTD 8,61 -0,52% Ora15:59 8,51 8,96 9.545.218
PAINREFORM LTD 3,4800 2,96% Data29/09/2023 3,1700 3,5200 560
PALANTIR TECHNOLOGIES INC 15,99 1,43% Ora15:59 15,96 16,81 690.062.281
PALATIN TECHNOLOGIES INC 1,51 0,00% Ora15:59 1,45 1,56 92.138
PALISADE BIO INC 0,5820 7,98% Ora15:59 0,5282 0,5820 57.617
PALO ALTO NETWORKS, INC. 234,44 -0,31% Ora16:00 234,07 238,34 250.648.656
PALOMAR HOLDINGS 50,75 1,22% Ora16:00 49,80 51,21 15.216.203
PALTALK INC 1,81 0,00% Ora16:00 1,80 1,83 36.954
PAMPA ENERGIA SA 37,33 -3,76% Ora15:59 37,10 39,08 2.028.262
PAN AMER SILVER CP 14,48 0,77% Ora16:00 14,33 14,80 23.888.763
PANBELA THERAPEUTICS INC 1,25 -2,34% Ora16:00 1,22 1,35 12.325
PANGAEA LOGISTICS SOLUTIONS LTD 5,88 0,17% Ora16:00 5,80 5,93 474.764
PAPA JOHNS INTERNATIONAL INC 68,22 -0,32% Ora16:00 67,71 69,33 30.502.048
PAPAYA GROWTH OPPORTUNITY CORP I 10,6800 0,00% Data29/09/2023 10,6800 10,6800 0
PAR PACIFIC HOLDINGS INC 35,93 -2,55% Ora15:59 35,72 36,89 10.954.116
PAR TECHNOLOGY CORP 38,55 -2,03% Ora15:59 38,20 40,25 3.385.820
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data29/09/2023 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data29/09/2023 10,4000 10,4000 0
PARAGON 28 INC 12,5500 1,13% Data29/09/2023 12,4400 12,9100 30.572
PARAMOUNT GLOBAL 12,90 0,62% Ora16:00 12,77 13,12 54.884.084
PARAMOUNT GLOBAL 15,79 0,38% Ora16:00 15,67 16,05 631.164
PARAMOUNT GOLD MINING CORP 0,2799 -1,10% Ora15:44 0,2700 0,2869 18.129

Informativa sull'utilizzo cookie »