Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data26/07/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 22,12 0,82% Ora16:00 20,77 22,88 426.146
P10 INC 10,17 1,19% Ora16:00 10,01 10,24 1.504.703
P3 HEALTH PARTNERS INC 0,6204 1,70% Ora16:00 0,6002 0,6403 42.622
PACCAR INC 99,24 1,68% Ora16:09 97,06 100,26 141.906.403
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 45,8400 1,26% Data26/07/2024 45,5900 45,9100 1.238
PACER TRENDPILOT INTERNATIONAL 29,2500 0,90% Data26/07/2024 29,1100 29,3500 1.550
PACIFIC BIOSCIENCES 2,14 12,34% Ora16:03 1,96 2,18 16.347.508
PACIFIC COAST OIL TRUST 0,3500 6,06% Data26/07/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 18,03 0,06% Ora16:09 18,00 18,21 100.904.166
PACIFIC PREMIER BANCORP INC 27,3400 2,32% Ora16:00 26,6100 27,3800 7.738.456
PACIRA PHARMACEUTICALS INC. 20,03 0,25% Ora16:00 19,94 20,57 9.442.380
PACKAGING CORP OF AMER 199,00 2,45% Ora16:00 195,03 199,42 53.111.127
PACS GROUP INC 32,30 -2,24% Ora16:05 32,06 33,75 5.800.981
PACTIV EVERGREEN INC 13,11 2,82% Ora16:00 12,83 13,11 1.036.447
PAGAYA TECHNOLOGIES LTD 14,95 1,36% Ora16:00 14,52 15,08 4.538.160
PAGERDUTY INC 21,05 0,43% Ora16:00 20,67 21,21 20.321.088
PAGSEGURO DIGITAL LTD 13,35 1,14% Ora16:00 13,25 13,52 13.760.823
PAINREFORM LTD 0,4100 7,33% Data26/07/2024 0,3800 0,4200 1.268
PALANTIR TECHNOLOGIES INC 27,19 2,53% Ora16:09 26,77 27,34 402.676.409
PALATIN TECHNOLOGIES INC 1,69 -6,39% Ora15:59 1,67 1,79 63.825
PALISADE BIO INC 4,24 2,42% Ora16:00 4,10 4,28 25.869
PALO ALTO NETWORKS, INC. 326,81 2,09% Ora16:06 321,37 329,16 185.224.974
PALOMAR HOLDINGS 91,67 3,35% Ora16:00 89,79 91,90 2.331.256
PALTALK INC 4,45 3,49% Ora16:00 4,39 4,59 17.279
PAMPA ENERGIA SA 46,08 0,97% Ora15:59 45,50 46,56 1.388.422
PAN AMER SILVER CP 21,40 -0,05% Ora16:02 21,22 21,76 16.162.001
PANGAEA LOGISTICS SOLUTIONS LTD 7,30 0,27% Ora16:00 7,17 7,36 261.298
PAPA JOHNS INTERNATIONAL INC 40,93 -0,07% Ora16:00 40,50 41,63 15.206.837
PAPAYA GROWTH OPPORTUNITY CORP I 11,6200 0,00% Data26/07/2024 11,6200 11,6200 0
PAR PACIFIC HOLDINGS INC 25,37 2,26% Ora16:00 24,62 25,39 3.334.196
PAR TECHNOLOGY CORP 53,36 1,64% Ora16:00 53,00 54,10 3.870.573
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data26/07/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data26/07/2024 10,4000 10,4000 0
PARAGON 28 INC 8,6200 -0,35% Data26/07/2024 8,4200 8,7900 26.093
PARAMOUNT GLOBAL 11,19 -2,53% Ora16:09 11,15 11,71 68.986.107
PARAMOUNT GLOBAL 22,30 0,13% Ora16:00 22,29 22,51 1.244.622
PARAMOUNT GOLD MINING CORP 0,4300 -0,78% Ora15:55 0,4263 0,4400 7.474
PARAMOUNT GROUP INC 5,3500 4,29% Data26/07/2024 5,1500 5,3500 79.988
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 0,9800 3,16% Ora14:53 0,9499 1,0107 9.375
PARK AEROSPACE CORP 13,31 3,74% Ora16:00 12,75 13,31 497.349
PARK HOTELS & RESORTS INC 14,93 2,82% Ora16:00 14,67 15,00 17.258.414
PARK NATIONAL CORP 185,61 -1,56% Ora16:00 181,95 190,84 3.123.173
PARK-OHIO HOLDINGS CORP 30,58 -0,94% Ora16:00 30,07 31,25 419.299
PARKE BANCORP INC 20,06 1,57% Ora16:00 19,47 20,09 135.295
PARKER HANNIFIN CORP 554,61 1,74% Ora16:00 547,52 558,53 93.819.573
PARSONS CORPORATION 76,52 -1,59% Ora16:00 76,08 78,04 42.827.106
PASITHEA THERAPEUTICS CORP 5,05 8,37% Ora15:41 5,02 5,16 6.624
PASSAGE BIO INC 0,9170 4,20% Ora16:00 0,8533 0,9180 61.687
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data26/07/2024 7,9500 7,9500 0