Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	12,21	0,04%	15:50	12,17	12,28	1.759.707
P2 GOLD INC	0,0748	1,08%	15/05/2025	0,0712	0,0748	6.994
P3 HEALTH PARTNERS INC	8,18	-1,45%	15:24	8,09	8,46	29.350
P3 HEALTH PARTNERS INC	0,0112	-0,88%	15/05/2025	0,0112	0,0112	4
PACCAR INC	96,65	0,71%	15:51	95,48	96,85	73.638.127
PACIFIC BIOSCIENCES	1,04	-2,36%	15:51	0,95	1,06	10.740.226
PACIFIC COAST OIL TRUST	0,3500	34,62%	15/05/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	10,4800	-1,60%	15/05/2025	10,3500	10,4800	23.056
PACIFIC GAS & ELECTRIC CO	17,84	2,88%	15:50	17,42	17,95	93.809.847
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,7495	3,21%	15/05/2025	15,7495	15,7495	2.772

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,5600	0,98%	15/05/2025	16,5600	16,5600	4.653
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,1000	0,59%	15/05/2025	17,1000	17,1000	4.651
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,4650	0,47%	15/05/2025	19,3001	19,5500	30.774
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0000	0,84%	15/05/2025	17,9575	18,0000	5.148
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,6900	-0,06%	15/05/2025	17,6900	17,6900	10.349
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6200	0,53%	15/05/2025	22,6100	23,1032	131.490
PACIFIC GAS AND ELECTRIC COMPANY	22,6200	0,53%	15/05/2025	22,6100	23,1032	131.490
PACIFIC GAS AND ELECTRIC COMPANY	19,4650	0,47%	15/05/2025	19,3001	19,5500	30.774
PACIFIC GAS AND ELECTRIC COMPANY	17,6900	-0,06%	15/05/2025	17,6900	17,6900	10.349
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	0,84%	15/05/2025	17,9575	18,0000	5.148
PACIFIC GAS AND ELECTRIC COMPANY	17,1000	0,59%	15/05/2025	17,1000	17,1000	4.651
PACIFIC GAS AND ELECTRIC COMPANY	16,5600	0,98%	15/05/2025	16,5600	16,5600	4.653
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4500	2,39%	15/05/2025	18,4500	18,4863	7.085
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,7495	3,21%	15/05/2025	15,7495	15,7495	2.772
PACIFIC HEALTH CARE ORGANIZATION INC	0,7700	-4,29%	12/05/2025	0,7700	0,8100	11.046
PACIFIC PREMIER BANCORP INC	22,2600	-0,89%	15:50	22,1100	22,4700	4.097.304
PACIFIC RIDGE EXPLORATION LTD	0,1054	-4,18%	15/05/2025	0,1054	0,1054	14
PACIRA PHARMACEUTICALS INC.	25,82	0,86%	15:51	25,45	26,57	9.701.102
PACKAGING CORP OF AMER	194,24	1,83%	15:50	190,16	194,58	37.581.019
PACS GROUP INC	10,78	1,08%	15:51	10,56	11,28	2.620.146
PAGAYA TECHNOLOGIES LTD	14,30	1,85%	15:50	14,06	14,42	6.774.747
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		15/05/2025	0,2301	0,2301	5.915
PAGERDUTY INC	16,84	0,33%	15:50	16,65	16,95	4.449.677
PAGSEGURO DIGITAL LTD	8,98	0,28%	15:51	8,62	9,03	35.321.327
PAINREFORM LTD	1,9000	-3,06%	15/05/2025	1,8800	1,9600	112.415
PAIUTE OIL & MINING CORP	0,0001		15/05/2025	0	0	0
PALADIN ENERGY LTD	4,0400	-0,49%	15/05/2025	4,0000	4,0900	39.572
PALAMINA CORP	0,0745		15/05/2025	0,0745	0,0745	0
PALANTIR TECHNOLOGIES INC	129,26	0,89%	15:51	126,76	130,33	3.848.599.644
PALATIN TECHNOLOGIES INC	0,1545	47,14%	15/05/2025	0,1100	0,1600	211.539
PALISADE BIO INC	0,6988	2,75%	15:46	0,6868	0,7073	17.250
PALLADYNE AI CORP	7,13	16,50%	15:50	6,15	7,19	8.572.353
PALLADYNE AI CORP	0,1099		15/05/2025	0,1099	0,1099	1.046
PALMER SQUARE CAPITAL BDC INC	13,8000	2,37%	15/05/2025	13,3100	14,0000	535.109
PALO ALTO NETWORKS, INC.	193,00	0,05%	15:51	190,91	193,79	238.094.162
PALOMAR HOLDINGS	159,15	1,44%	15:51	155,73	159,89	5.537.800
PALVELLA THERAPEUTICS, INC	22,29	3,15%	15:45	21,65	23,03	187.067
PAMPA ENERGÃƒÂA S.A.	2,9800		15/05/2025	2,9800	2,9800	0
PAMPA ENERGIA SA	82,38	0,09%	15:50	81,55	83,41	5.663.466
PAMPA METALS CORPORATION	0,0953		15/05/2025	0,0953	0,0953	0

1 2 3 4 5 »