Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,34 -0,37% Ora15:59 9,32 9,52 1.650.098
P2 GOLD INC 0,0811 6,71% Data16/06/2025 0,0811 0,0855 3.122
P3 HEALTH PARTNERS INC 6,53 -2,25% Ora13:33 6,42 6,53 7.777
P3 HEALTH PARTNERS INC 0,0085 -2,30% Data16/06/2025 0,0079 0,0085 142
PACCAR INC 92,69 0,88% Ora15:59 92,20 93,35 43.911.665
PACIFIC BIOSCIENCES 1,38 15,00% Ora16:00 1,16 1,40 14.251.710
PACIFIC COAST OIL TRUST 0,1700 -37,04% Data13/06/2025 0,1700 0,1700 374
PACIFIC FINANCIAL CORP 10,9300 Data13/06/2025 10,9300 10,9300 0
PACIFIC GAS & ELECTRIC CO 13,59 -0,37% Ora15:59 13,49 13,89 206.382.313
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,2800 0,99% Data11/06/2025 15,2800 15,2800 1.574
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 15,7000 0,01% Data12/06/2025 15,5120 15,7000 47.037
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 16,5000 -0,47% Data13/06/2025 16,5000 17,0000 16.500
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,2400 -0,16% Data13/06/2025 19,2400 19,4200 39.769
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,0555 -0,52% Data11/06/2025 17,6000 18,0555 48.100
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7999 7,32% Data13/06/2025 18,7999 18,8000 6.730
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,1000 -0,70% Data13/06/2025 16,7800 17,3500 204.790
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,2400 -0,09% Data13/06/2025 20,9800 21,3600 170.642
PACIFIC GAS AND ELECTRIC COMPANY 21,2100 -0,14% Data16/06/2025 21,2100 21,7100 158.630
PACIFIC GAS AND ELECTRIC COMPANY 19,2815 0,22% Data16/06/2025 19,2815 19,2815 3.471
PACIFIC GAS AND ELECTRIC COMPANY 17,2051 0,61% Data16/06/2025 17,2051 17,2051 5.540
PACIFIC GAS AND ELECTRIC COMPANY 17,6100 -2,47% Data16/06/2025 17,6100 18,1500 31.909
PACIFIC GAS AND ELECTRIC COMPANY 16,5000 -1,11% Data13/06/2025 16,5000 17,0000 16.500
PACIFIC GAS AND ELECTRIC COMPANY 15,7000 0,01% Data12/06/2025 15,5120 15,7000 47.037
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 20,0000 6,38% Data16/06/2025 20,0000 20,0000 9.060
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,3150 0,23% Data12/06/2025 15,3150 15,3150 15.361
PACIFIC GREEN TECHNOLOGIES INC 0,4900 Data13/06/2025 0,4900 0,4900 0
PACIFIC HEALTH CARE ORGANIZATION INC 0,9700 Data13/06/2025 0,9600 0,9700 64.602
PACIFIC PREMIER BANCORP INC 20,5500 -0,19% Ora15:59 20,5100 20,9600 4.882.658
PACIFIC RIDGE EXPLORATION LTD 0,1500 -0,92% Data13/06/2025 0,1500 0,1500 1.215
PACIRA PHARMACEUTICALS INC. 24,32 0,33% Ora15:59 23,99 24,56 2.798.929
PACKAGING CORP OF AMER 189,43 0,46% Ora15:59 185,95 191,37 22.918.135
PACS GROUP INC 10,15 -1,70% Ora15:59 10,12 10,47 1.480.666
PAGAYA TECHNOLOGIES LTD 18,67 4,07% Ora16:00 18,12 19,04 24.399.109
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,1679 -27,03% Data16/06/2025 0,1553 0,1779 18.148
PAGERDUTY INC 14,69 2,16% Ora15:59 14,32 14,78 10.613.254
PAGSEGURO DIGITAL LTD 9,40 12,44% Ora15:59 8,45 9,43 36.007.493
PAINREFORM LTD 1,7740 -4,62% Data16/06/2025 1,7700 1,8850 57.852
PAIUTE OIL & MINING CORP 0,0001 Data13/06/2025 0 0 0
PALADIN ENERGY LTD 4,3000 2,38% Data13/06/2025 4,1000 4,5000 475.150
PALAMINA CORP 0,0770 6,65% Data16/06/2025 0,0770 0,0804 652
PALANTIR TECHNOLOGIES INC 141,33 2,86% Ora15:59 139,81 144,86 6.454.065.656
PALATIN TECHNOLOGIES, INC. 0,1070 7,00% Data16/06/2025 0,0978 0,1080 4.612
PALISADE BIO INC 0,6130 -4,23% Ora16:00 0,6001 0,6284 82.634
PALLADYNE AI CORP 8,90 11,81% Ora16:00 8,09 8,92 14.965.696
PALLADYNE AI CORP 0,4500 309,46% Data16/06/2025 0,4000 0,4949 13.418
PALMER SQUARE CAPITAL BDC INC 14,3000 0,70% Data16/06/2025 14,2100 14,6000 943.557
PALO ALTO NETWORKS, INC. 198,11 0,94% Ora16:00 196,85 199,74 231.859.840
PALOMAR HOLDINGS 162,30 0,85% Ora16:00 161,93 165,10 9.705.631
PALVELLA THERAPEUTICS, INC 23,57 -5,91% Ora15:59 23,40 25,50 602.153
PAMPA ENERGíA S.A. 3,1000 Data13/06/2025 3,1000 3,1000 0