Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,91 -2,65% Ora16:00 9,86 10,29 1.703.066
P2 GOLD INC 0,3900 2,07% Data16/12/2025 0,3830 0,3900 19.988
P3 HEALTH PARTNERS INC 4,58 -0,17% Ora15:59 4,48 4,60 25.030
P3 HEALTH PARTNERS INC 0,0077 Data15/12/2025 0,0069 0,0078 33
PACCAR INC 111,63 -0,47% Ora16:00 111,08 112,49 113.681.507
PACIFIC BIOSCIENCES 1,92 -4,95% Ora15:59 1,91 2,07 7.191.308
PACIFIC COAST OIL TRUST 0,1600 Data16/12/2025 0,1600 0,1600 80
PACIFIC FINANCIAL CORP 12,3600 0,57% Data16/12/2025 12,3000 12,3600 64.272
PACIFIC GAS & ELECTRIC CO 15,68 2,69% Ora16:00 15,28 15,81 162.372.877
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 103.501
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 18,2325 5,70% Data15/12/2025 18,2325 18,2325 9.171
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0000 -1,67% Data15/12/2025 17,2320 18,0000 13.482
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,0900 0,50% Data16/12/2025 20,0900 20,0900 8.799
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,5300 1,72% Data16/12/2025 19,5300 19,5300 4.394
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,3700 Data16/12/2025 18,3700 18,9500 25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,1000 0,11% Data16/12/2025 21,9278 22,1000 167.496
PACIFIC GAS AND ELECTRIC COMPANY 22,1000 0,11% Data16/12/2025 21,9278 22,1000 167.496
PACIFIC GAS AND ELECTRIC COMPANY 20,0900 0,50% Data16/12/2025 20,0900 20,0900 8.799
PACIFIC GAS AND ELECTRIC COMPANY 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS AND ELECTRIC COMPANY 19,5300 1,72% Data16/12/2025 19,5300 19,5300 4.394
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 -1,67% Data15/12/2025 17,2320 18,0000 13.482
PACIFIC GAS AND ELECTRIC COMPANY 18,2325 5,70% Data15/12/2025 18,2325 18,2325 9.171
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,3700 Data16/12/2025 18,3700 18,9500 25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 101.775
PACIFIC GREEN TECHNOLOGIES INC 0,0005 Data16/12/2025 0,0005 0,0005 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2300 17,14% Data16/12/2025 1,0200 1,2300 13.161
PACIFIC RIDGE EXPLORATION LTD 0,1600 Data16/12/2025 0,1600 0,1700 5.552
PACIFICA SILVER CORP. 1,3200 -8,97% Data16/12/2025 1,2799 1,5000 247.489
PACIRA PHARMACEUTICALS INC. 26,55 1,41% Ora16:00 25,48 26,80 11.183.068
PACKAGING CORP OF AMER 202,33 -0,65% Ora16:00 200,17 203,57 52.200.287
PACS GROUP, INC. 34,68 1,40% Ora16:00 34,04 35,37 10.977.960
PACWEST EQUITIES INC 0 Data16/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,03 -1,26% Ora16:00 21,93 23,44 27.687.101
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data16/12/2025 0,2301 0,2301 15.432
PAGERDUTY INC 12,81 -0,54% Ora16:00 12,77 13,24 5.654.342
PAGSEGURO DIGITAL LTD 9,34 -3,81% Ora16:00 9,33 9,72 12.375.220
PAII-U 10,2100 0,98% Data15/12/2025 10,2100 10,2100 1.021
PAII-WS 10,1109 -0,09% Data12/12/2025 10,1109 10,1200 93.991
PAINREFORM LTD 0,9799 10,41% Data16/12/2025 0,8466 0,9799 115.006
PAIUTE OIL & MINING CORP 0,0001 Data16/12/2025 0 0 0
PALADIN ENERGY LTD 5,5800 -2,62% Data16/12/2025 5,5800 5,7500 26.059
PALAMINA CORP 0,0967 Data16/12/2025 0,0967 0,0967 0
PALANTIR TECHNOLOGIES INC 177,75 -5,33% Ora16:00 176,92 187,75 5.027.347.006
PALATIN TECHNOLOGIES INC 21,12 -17,85% Ora15:59 20,02 26,44 1.185.303
PALISADE BIO INC 1,68 -2,33% Ora16:00 1,68 1,77 2.352.758
PALLADYNE AI CORP 4,16 -7,35% Ora15:59 4,14 4,64 3.455.039
PALLADYNE AI CORP 0,1099 Data16/12/2025 0,1099 0,1099 7.917
PALMER SQUARE CAPITAL BDC INC. 11,8600 -0,84% Data16/12/2025 11,7700 12,0300 1.093.492
PALO ALTO NETWORKS, INC. 183,44 -1,95% Ora16:00 183,28 188,33 361.447.376