Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,0500 -4,21% Data24/03/2026 6,9900 7,3200 7.688.681
P2 GOLD INC 0,4505 9,88% Data24/03/2026 0,4347 0,4505 3.919
P3 HEALTH PARTNERS INC 2,97 -1,98% Ora15:59 2,81 3,05 10.297
P3 HEALTH PARTNERS INC 0,0065 6,56% Data24/03/2026 0,0065 0,0065 0
PACCAR INC 115,82 1,31% Ora15:59 113,03 117,02 31.564.900
PACIFIC BIOSCIENCES 1,39 -0,36% Ora15:59 1,35 1,43 1.884.390
PACIFIC COAST OIL TRUST 0,1400 Data24/03/2026 0,1400 0,1400 0
PACIFIC FINANCIAL CORP 12,9800 Data24/03/2026 12,9800 12,9800 0
PACIFIC GAS & ELECTRIC CO 17,35 -0,23% Ora15:59 17,20 17,60 143.239.573
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,8057 2,95% Data24/03/2026 20,2501 20,8057 15.209
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,4100 2,70% Data24/03/2026 18,9100 19,4100 28.145
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9450 -2,35% Data24/03/2026 18,9450 18,9450 8.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7000 -0,27% Data24/03/2026 18,7000 18,8800 11.501
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4995 Data24/03/2026 22,3600 22,5000 59.016
PACIFIC GAS AND ELECTRIC COMPANY 22,4995 Data24/03/2026 22,3600 22,5000 59.016
PACIFIC GAS AND ELECTRIC COMPANY 20,8057 2,95% Data24/03/2026 20,2501 20,8057 15.209
PACIFIC GAS AND ELECTRIC COMPANY 18,7000 -0,27% Data24/03/2026 18,7000 18,8800 11.501
PACIFIC GAS AND ELECTRIC COMPANY 19,4100 2,70% Data24/03/2026 18,9100 19,4100 28.145
PACIFIC GAS AND ELECTRIC COMPANY 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,9450 -2,35% Data24/03/2026 18,9450 18,9450 7.180
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data24/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -6,67% Data24/03/2026 0,1400 0,1500 2.954
PACIFICA SILVER CORP. 0,8227 0,62% Data24/03/2026 0,7966 0,8400 31.558
PACIRA PHARMACEUTICALS INC. 23,13 2,12% Ora15:59 22,30 23,21 2.927.453
PACKAGING CORP OF AMER 213,51 2,13% Ora15:59 207,06 215,28 24.405.834
PACS GROUP, INC. 33,65 -1,41% Ora15:59 32,94 34,18 3.342.445
PACWEST EQUITIES INC 0 Data24/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,27 -3,72% Ora15:59 11,21 11,72 7.328.976
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data24/03/2026 0,0763 0,0763 26.580
PAGERDUTY INC 6,48 -8,60% Ora15:59 6,47 6,95 3.652.300
PAGSEGURO DIGITAL LTD 9,96 -0,35% Ora15:59 9,74 10,12 3.573.254
PAII-U 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAINREFORM LTD 2,2000 -3,51% Data24/03/2026 2,1600 2,2500 36.300
PAIUTE OIL & MINING CORP 0,0001 Data24/03/2026 0 0 0
PALADIN ENERGY LTD 7,3000 -0,68% Data24/03/2026 7,1400 7,4900 152.329
PALAMINA CORP 0,1475 Data24/03/2026 0,1475 0,1475 0
PALANTIR TECHNOLOGIES INC 154,81 -3,75% Ora15:59 151,64 162,40 3.046.292.982
PALATIN TECHNOLOGIES INC 20,51 -0,39% Ora12:55 20,20 21,12 42.884
PALISADE BIO INC 2,02 5,76% Ora15:59 1,83 2,02 1.174.536
PALLADYNE AI CORP 6,49 -1,52% Ora15:59 6,33 6,67 2.281.020
PALLADYNE AI CORP 0,0750 Data24/03/2026 0,0750 0,0750 4.102
PALMER SQUARE CAPITAL BDC INC. 10,4300 -1,97% Data24/03/2026 10,4000 10,7700 656.057
PALO ALTO NETWORKS, INC. 157,18 -4,19% Ora15:59 156,14 162,71 189.735.950
PALOMAR HOLDINGS 122,00 1,24% Ora15:59 120,52 122,82 4.751.095
PALVELLA THERAPEUTICS, INC 116,60 -0,38% Ora15:59 113,00 118,64 6.563.533
PAMPA ENERGíA S.A. 2,6500 Data24/03/2026 2,6500 2,6500 0