Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		13/06/2025	12,9900	12,9900	0
P10 INC	9,38	-4,24%	15:59	9,30	9,65	2.465.801
P2 GOLD INC	0,0810	6,16%	12/06/2025	0,0761	0,0870	3.198
P3 HEALTH PARTNERS INC	6,52	2,68%	16:00	6,52	6,68	4.365
P3 HEALTH PARTNERS INC	0,0088		12/06/2025	0,0076	0,0088	206
PACCAR INC	91,88	-1,88%	16:00	91,66	93,54	42.915.472
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	42,3900	-1,43%	13/06/2025	42,3600	42,7100	805
PACER TRENDPILOT INTERNATIONAL	28,4000	-1,15%	13/06/2025	28,4000	28,6800	1.874
PACIFIC BIOSCIENCES	1,20	1,69%	16:00	1,13	1,22	4.832.170
PACIFIC COAST OIL TRUST	0,3500	29,63%	13/06/2025	0,3500	0,3500	0

PACIFIC FINANCIAL CORP	10,9300	0,28%	09/06/2025	10,9300	10,9300	1.508
PACIFIC GAS & ELECTRIC CO	13,64	-4,65%	15:59	13,52	14,23	350.313.610
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,2800	0,99%	11/06/2025	15,2800	15,2800	1.574
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,7000	0,01%	12/06/2025	15,5120	15,7000	47.037
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	16,5785	-3,89%	09/06/2025	16,5785	16,5785	7.626
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,2700	-0,76%	11/06/2025	19,2400	19,2700	35.283
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0555	-0,52%	11/06/2025	17,6000	18,0555	48.100
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,2200	0,64%	12/06/2025	17,2200	17,2200	8.644
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,2600	1,29%	12/06/2025	21,0800	21,2600	48.324
PACIFIC GAS AND ELECTRIC COMPANY	21,2600	1,29%	12/06/2025	21,0800	21,2600	48.324
PACIFIC GAS AND ELECTRIC COMPANY	19,2700	-0,76%	11/06/2025	19,2400	19,2700	35.283
PACIFIC GAS AND ELECTRIC COMPANY	17,2200	0,64%	12/06/2025	17,2200	17,2200	8.644
PACIFIC GAS AND ELECTRIC COMPANY	18,0555	-0,52%	11/06/2025	17,6000	18,0555	48.100
PACIFIC GAS AND ELECTRIC COMPANY	16,6852	0,64%	10/06/2025	16,6852	16,6852	7.492
PACIFIC GAS AND ELECTRIC COMPANY	15,7000	0,01%	12/06/2025	15,5120	15,7000	47.037
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,3150	0,23%	12/06/2025	15,3150	15,3150	15.361
PACIFIC GREEN TECHNOLOGIES INC	0,4900	2,08%	09/06/2025	0,4900	0,4900	1.487
PACIFIC HEALTH CARE ORGANIZATION INC	0,9700	-1,02%	12/06/2025	0,9700	0,9700	4.850
PACIFIC PREMIER BANCORP INC	20,5800	-3,24%	15:59	20,5150	20,9950	5.819.025
PACIFIC RIDGE EXPLORATION LTD	0,1514	1,00%	12/06/2025	0,1514	0,1514	121
PACIRA PHARMACEUTICALS INC.	24,24	-0,86%	16:00	24,10	24,75	4.071.837
PACKAGING CORP OF AMER	188,57	-2,45%	15:59	187,72	191,41	29.038.539
PACS GROUP INC	10,37	-2,10%	15:59	10,27	10,65	935.755
PAGAYA TECHNOLOGIES LTD	17,94	-2,82%	16:00	17,45	18,40	19.128.286
PAGERDUTY INC	14,35	-4,27%	15:59	14,26	14,82	8.789.862
PAGSEGURO DIGITAL LTD	8,36	-1,88%	15:59	8,25	8,48	23.056.481
PAINREFORM LTD	1,8600	-5,58%	13/06/2025	1,8300	1,9400	755
PAIUTE OIL & MINING CORP	0,0001		12/06/2025	0	0	0
PALADIN ENERGY LTD	4,2000	-1,87%	12/06/2025	4,2000	4,2800	13.860
PALAMINA CORP	0,0799		12/06/2025	0,0799	0,0799	0
PALANTIR TECHNOLOGIES INC	137,40	1,63%	16:00	133,37	139,99	7.400.774.095
PALISADE BIO INC	0,6522	-5,48%	15:57	0,6303	0,6693	98.528
PALLADYNE AI CORP	7,96	-7,66%	16:00	7,93	8,53	13.081.579
PALLADYNE AI CORP	0,1099		12/06/2025	0,1099	0,1099	4.054
PALMER SQUARE CAPITAL BDC INC	14,2000	1,72%	13/06/2025	13,9300	14,2400	16.302
PALO ALTO NETWORKS, INC.	196,27	-0,71%	16:00	195,07	199,95	283.760.097
PALOMAR HOLDINGS	160,93	-0,09%	16:00	159,87	162,59	8.650.078
PALVELLA THERAPEUTICS INC	25,05	-5,19%	16:00	24,65	26,49	4.990.187
PAMPA ENERGÃƒÂA S.A.	3,1000		12/06/2025	3,1000	3,1000	0
PAMPA ENERGIA SA	74,74	-2,30%	15:59	73,51	77,24	4.780.122

1 2 3 4 5 »