Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,69	1,71%	15:59	10,42	10,83	1.057.260
P2 GOLD INC	0,3250	14,84%	13/10/2025	0,2890	0,3500	62.335
P3 HEALTH PARTNERS INC	9,08	4,97%	16:00	8,80	9,25	10.185
P3 HEALTH PARTNERS INC	0,0125	20,19%	13/10/2025	0,0090	0,0126	126
PACCAR INC	95,11	2,02%	16:00	92,25	95,78	80.138.295
PACIFIC BIOSCIENCES	1,59	-1,85%	15:59	1,51	1,61	7.574.020
PACIFIC COAST OIL TRUST	0,1700		13/10/2025	0,1700	0,1700	4
PACIFIC FINANCIAL CORP	11,7900	0,34%	13/10/2025	11,7900	11,8000	9.432
PACIFIC GAS & ELECTRIC CO	16,40	2,69%	16:00	15,95	16,67	204.623.673
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255

PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	22,3000	-0,89%	13/10/2025	22,3000	22,4500	62.039
PACIFIC GAS AND ELECTRIC COMPANY	19,8700	0,61%	13/10/2025	19,7263	19,9000	160.033
PACIFIC GAS AND ELECTRIC COMPANY	18,0900	-0,94%	13/10/2025	17,9700	18,1200	35.529
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,22%	13/10/2025	18,2000	18,6000	9.356
PACIFIC GAS AND ELECTRIC COMPANY	18,1600	-0,22%	13/10/2025	17,9600	18,7000	43.421
PACIFIC GAS AND ELECTRIC COMPANY	16,6500	-1,89%	13/10/2025	16,6500	16,9200	16.700
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7100	0,05%	13/10/2025	18,7100	19,2500	12.816
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,9500		13/10/2025	15,5600	16,0000	58.090
PACIFIC GREEN TECHNOLOGIES INC	0,1000		13/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100	11,02%	13/10/2025	1,2500	1,3300	72.050
PACIFIC RIDGE EXPLORATION LTD	0,2300	15,00%	13/10/2025	0,2000	0,2400	31.639
PACIRA PHARMACEUTICALS INC.	22,73	2,11%	16:00	22,02	22,82	3.170.485
PACKAGING CORP OF AMER	210,76	1,45%	16:00	204,88	212,26	28.305.664
PACS GROUP, INC.	12,82	3,39%	15:59	12,21	12,92	1.560.363
PACWEST EQUITIES INC	0		13/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	29,81	6,58%	16:03	25,94	30,81	100.893.783
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		13/10/2025	0,2301	0,2301	6.440
PAGERDUTY INC	15,82	-1,83%	15:59	15,71	16,22	8.536.887
PAGSEGURO DIGITAL LTD	8,75	-1,13%	16:00	8,52	8,97	19.575.870
PAINREFORMÂ LTD	1,2100	-7,28%	13/10/2025	1,2000	1,3800	598.053
PAIUTE OIL & MINING CORP	0,0001		13/10/2025	0	0	0
PALADIN ENERGY LTD	5,7800	1,94%	13/10/2025	5,7800	5,9000	207.687
PALAMINA CORP	0,1018	1,70%	13/10/2025	0,1018	0,1018	662
PALANTIR TECHNOLOGIES INC	180,01	1,58%	16:05	170,82	182,34	4.839.806.108
PALATIN TECHNOLOGIES, INC.	7,2500	0,28%	13/10/2025	7,0500	7,2500	25.375
PALISADE BIO INC	1,84	-0,54%	15:59	1,75	1,92	3.445.537
PALLADYNE AI CORP	10,30	7,29%	16:00	8,93	10,52	15.829.141
PALLADYNE AI CORP	0,1099		13/10/2025	0,1099	0,1099	3.471
PALMER SQUARE CAPITAL BDC INC.	12,5200	2,62%	13/10/2025	12,3400	12,6650	2.555.395
PALO ALTO NETWORKS, INC.	207,56	-2,68%	16:00	206,70	210,80	310.336.930
PALOMAR HOLDINGS	119,48	1,13%	16:00	117,24	119,94	6.861.920
PALVELLA THERAPEUTICS, INC	73,52	-3,54%	16:00	72,31	75,74	2.480.134
PAMPA ENERGÃƒÂA S.A.	2,6500		13/10/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	63,96	-5,78%	16:00	62,59	69,88	15.243.606

1 2 3 4 5 »