Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,19 -3,41% Ora13:01 10,11 10,44 208.628
P2 GOLD INC 0,4683 -0,36% Data06/01/2026 0,4590 0,4830 139.939
P3 HEALTH PARTNERS INC 3,63 Ora12:54 3,60 3,98 56.798
P3 HEALTH PARTNERS INC 0,0098 8,89% Data06/01/2026 0,0057 0,0098 107
PACCAR INC 116,63 -0,38% Ora13:04 115,58 117,52 61.236.191
PACIFIC BIOSCIENCES 2,12 1,68% Ora13:04 2,05 2,22 5.240.960
PACIFIC COAST OIL TRUST 0,2000 Data06/01/2026 0,2000 0,2000 0
PACIFIC FINANCIAL CORP 12,8850 1,06% Data06/01/2026 12,7500 12,9000 10.785
PACIFIC GAS & ELECTRIC CO 15,74 -2,57% Ora13:04 15,71 16,27 91.491.046
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,4662 0,46% Data06/01/2026 17,4662 17,4662 1.851
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1499 -0,35% Data06/01/2026 20,0900 20,3500 79.935
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,8400 -0,69% Data06/01/2026 18,8400 19,1250 33.366
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8800 2,05% Data06/01/2026 18,5200 19,0900 30.284
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8000 -1,01% Data06/01/2026 18,8000 19,0000 121.843
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0600 0,59% Data06/01/2026 21,9000 22,4000 467.385
PACIFIC GAS AND ELECTRIC COMPANY 22,0600 0,59% Data06/01/2026 21,9000 22,4000 467.385
PACIFIC GAS AND ELECTRIC COMPANY 20,1499 -0,35% Data06/01/2026 20,0900 20,3500 79.935
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 -1,01% Data06/01/2026 18,8000 19,0000 121.843
PACIFIC GAS AND ELECTRIC COMPANY 18,8400 -0,69% Data06/01/2026 18,8400 19,1250 33.366
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8800 2,05% Data06/01/2026 18,5200 19,0900 30.284
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,4662 0,46% Data06/01/2026 17,4662 17,4662 1.782
PACIFIC GREEN TECHNOLOGIES INC 0,0004 Data06/01/2026 0,0004 0,0004 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 1,54% Data06/01/2026 1,3000 1,3200 1.848
PACIFIC RIDGE EXPLORATION LTD 0,2300 9,52% Data06/01/2026 0,2100 0,2400 64.630
PACIFICA SILVER CORP. 1,2400 -3,12% Data06/01/2026 1,2100 1,3300 100.171
PACIRA PHARMACEUTICALS INC. 25,64 1,30% Ora13:04 25,44 25,81 2.246.463
PACKAGING CORP OF AMER 207,09 -2,19% Ora13:02 204,86 213,90 25.197.265
PACS GROUP, INC. 42,17 3,23% Ora13:04 40,75 42,62 13.155.025
PACWEST EQUITIES INC 0 Data06/01/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 23,68 0,59% Ora13:04 22,78 23,86 14.498.268
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data06/01/2026 0,2301 0,2301 2.571
PAGERDUTY INC 12,61 0,84% Ora13:04 12,28 12,62 3.297.144
PAGSEGURO DIGITAL LTD 9,52 -3,89% Ora13:03 9,42 9,81 13.748.926
PAII-U 10,0700 0,10% Data06/01/2026 10,0650 10,0700 3.031
PAII-WS 10,0700 0,10% Data06/01/2026 10,0650 10,0700 3.031
PAINREFORM LTD 0,7004 3,38% Data06/01/2026 0,6775 0,7103 13.057
PAIUTE OIL & MINING CORP 0,0001 Data06/01/2026 0 0 0
PALADIN ENERGY LTD 7,3900 0,68% Data06/01/2026 7,2500 7,5800 488.701
PALAMINA CORP 0,1060 4,95% Data06/01/2026 0,1060 0,1060 2.120
PALANTIR TECHNOLOGIES INC 185,90 3,44% Ora13:04 177,66 187,28 3.169.787.228
PALATIN TECHNOLOGIES INC 16,46 -6,48% Ora13:01 16,46 17,96 236.370
PALISADE BIO INC 1,98 2,90% Ora13:03 1,90 2,12 8.670.553
PALLADYNE AI CORP 5,84 0,34% Ora13:03 5,58 6,01 4.349.876
PALLADYNE AI CORP 0,1099 Data06/01/2026 0,1099 0,1099 11.025
PALMER SQUARE CAPITAL BDC INC. 12,0500 -1,07% Data06/01/2026 12,0300 12,2600 936.285
PALO ALTO NETWORKS, INC. 195,03 4,93% Ora13:04 187,77 195,10 345.293.972
PALOMAR HOLDINGS 129,28 -1,09% Ora13:04 127,39 131,53 2.822.252
PALVELLA THERAPEUTICS, INC 96,55 6,77% Ora13:03 91,00 99,19 5.327.085
PAMPA ENERGíA S.A. 2,6500 Data06/01/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 81,98 -2,65% Ora13:03 80,96 83,67 2.684.704