Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5595	7,18%	16/04/2026	0,5220	0,5700	70.061
P3 HEALTH PARTNERS INC	2,48	1,64%	15:59	2,42	2,50	6.871
P3 HEALTH PARTNERS INC	0,0044	-18,52%	16/04/2026	0,0036	0,0044	1
PACCAR INC	124,37	0,72%	15:59	123,22	124,99	53.725.113
PACIFIC BIOSCIENCES	1,63	1,87%	15:59	1,54	1,65	1.772.472
PACIFIC COAST OIL TRUST	0,3500	169,23%	16/04/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,9100	-0,15%	16/04/2026	12,9100	12,9300	11.619
PACIFIC GAS & ELECTRIC CO	17,37	-0,12%	15:59	17,22	17,49	96.546.911
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,77%	14/04/2026	17,0300	17,0300	2.520
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0400	3,54%	15/04/2026	20,4900	21,3200	164.238
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.453
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000	-0,83%	15/04/2026	22,6000	22,8300	115.815
PACIFIC GAS AND ELECTRIC COMPANY	22,7100	0,04%	16/04/2026	22,7100	22,9401	253.807
PACIFIC GAS AND ELECTRIC COMPANY	21,3000	1,24%	16/04/2026	20,8800	21,4300	184.053
PACIFIC GAS AND ELECTRIC COMPANY	18,5300	-1,82%	16/04/2026	18,5016	18,9111	40.080

PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-0,76%	16/04/2026	18,3200	18,6000	205.970
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		15/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1440	-2,37%	16/04/2026	0,1440	0,1560	4.752
PACIFICA SILVER CORP.	0,9110	-0,98%	16/04/2026	0,9100	0,9357	19.049
PACIRA PHARMACEUTICALS INC.	23,88	1,92%	15:59	23,18	23,93	878.879
PACKAGING CORP OF AMER	207,60	0,26%	15:59	205,19	207,93	15.827.296
PACS GROUP, INC.	34,33	-1,48%	15:59	34,12	35,02	3.455.065
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,70	3,52%	15:59	14,23	14,94	18.780.224
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0485	5,43%	16/04/2026	0,0459	0,0597	3.319
PAGERDUTY INC	6,40	1,27%	15:59	6,32	6,56	3.294.679
PAGSEGURO DIGITAL LTD	11,57	2,03%	15:59	11,35	11,64	6.860.544
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3019	0,63%	16/04/2026	0,3000	0,3020	15.095
PAINREFORMÂ LTD	2,6800	-0,37%	16/04/2026	2,6500	2,7500	515
PAIUTE OIL & MINING CORP	0,0001		15/04/2026	0	0	0
PALADIN ENERGY LTD	10,0500	0,70%	16/04/2026	9,9900	10,2500	491.787
PALAMINA CORP	0,1409	1,44%	16/04/2026	0,1378	0,1409	2.903
PALANTIR TECHNOLOGIES INC	142,77	0,44%	15:59	139,53	144,47	2.117.247.344
PALATIN TECHNOLOGIES INC	21,04	-3,42%	15:22	21,00	21,69	23.914
PALISADE BIO INC	2,33	-0,64%	15:59	2,27	2,44	1.792.532
PALLADYNE AI CORP	6,63	1,38%	15:59	6,29	6,65	2.175.153
PALLADYNE AI CORP	0,0747	11,49%	16/04/2026	0,0668	0,0783	4.423
PALMER SQUARE CAPITAL BDC INC.	10,8200	0,19%	16/04/2026	10,7200	10,8900	3.343
PALO ALTO NETWORKS, INC.	167,01	1,77%	15:59	165,00	170,25	215.115.608
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »