Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data24/04/2026 12,9900 12,9900 0
P2 GOLD INC 0,5451 1,89% Data24/04/2026 0,5350 0,5451 4.633
P3 HEALTH PARTNERS INC 2,75 4,16% Ora11:07 2,54 2,75 3.018
P3 HEALTH PARTNERS INC 0,0054 Data24/04/2026 0,0053 0,0054 5
PACCAR INC 127,40 0,31% Ora11:48 125,56 128,38 18.203.771
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 52,1600 0,14% Data24/04/2026 52,1600 52,3300 95.036
PACER TRENDPILOT INTERNATIONAL 34,5426 0,61% Data24/04/2026 34,3550 34,5990 298.103
PACIFIC BIOSCIENCES 1,56 Ora11:49 1,55 1,68 1.365.143
PACIFIC COAST OIL TRUST 0,1400 133,33% Data24/04/2026 0,1400 0,1400 14
PACIFIC FINANCIAL CORP 13,0000 Data24/04/2026 13,0000 13,0000 0
PACIFIC GAS & ELECTRIC CO 16,45 -0,99% Ora11:49 16,43 16,82 24.064.082
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,6000 1,97% Data24/04/2026 18,6000 18,6000 39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.874
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.461
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6500 0,54% Data23/04/2026 18,5500 18,6500 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8000 Data24/04/2026 18,8000 18,8000 3.835
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,7000 -0,22% Data24/04/2026 22,7000 22,9100 135.564
PACIFIC GAS AND ELECTRIC COMPANY 22,7000 -0,22% Data24/04/2026 22,7000 22,9001 135.451
PACIFIC GAS AND ELECTRIC COMPANY 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.770
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 Data24/04/2026 18,8000 18,8000 2.651
PACIFIC GAS AND ELECTRIC COMPANY 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.368
PACIFIC GAS AND ELECTRIC COMPANY 18,6000 1,97% Data24/04/2026 18,6000 18,6000 19
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6500 0,54% Data23/04/2026 18,6500 18,6500 37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.742
PACIFIC HEALTH CARE ORGANIZATION INC 1,2800 2,40% Data24/04/2026 1,2800 1,2800 1.024
PACIFIC RIDGE EXPLORATION LTD 0,1500 -1,90% Data24/04/2026 0,1500 0,1542 1.350
PACIFICA SILVER CORP. 1,0300 7,90% Data24/04/2026 0,9800 1,0500 162.003
PACIRA PHARMACEUTICALS INC. 25,12 2,47% Ora11:48 24,07 25,25 542.236
PACKAGING CORP OF AMER 211,01 -0,87% Ora11:47 210,11 213,40 7.017.633
PACS GROUP, INC. 36,04 1,72% Ora11:45 35,44 36,56 1.979.207
PAGAYA TECHNOLOGIES LTD 13,51 -0,59% Ora11:48 13,44 13,83 2.984.932
PAGERDUTY INC 6,73 -5,61% Ora11:48 6,72 7,08 1.357.457
PAGSEGURO DIGITAL LTD 10,28 0,39% Ora11:48 10,23 10,38 1.120.292
PAII-U 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAII-WS 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAIUTE OIL & MINING CORP 0,0001 Data24/04/2026 0 0 0
PALADIN ENERGY LTD 8,8300 -2,00% Data24/04/2026 8,8300 9,1000 10.932
PALAMINA CORP 0,1356 Data24/04/2026 0,1356 0,1356 0
PALANTIR TECHNOLOGIES INC 142,89 -0,14% Ora11:49 141,01 145,07 773.305.087
PALATIN TECHNOLOGIES INC 20,98 -5,58% Ora11:20 20,98 21,90 26.131
PALISADE BIO INC 2,06 -1,20% Ora11:49 2,05 2,18 1.195.340
PALLADYNE AI CORP 6,08 -3,65% Ora11:49 6,07 6,29 1.179.417
PALLADYNE AI CORP 0,0680 Data24/04/2026 0,0680 0,0686 306
PALMER SQUARE CAPITAL BDC INC 10,6000 Data24/04/2026 10,5300 10,8799 1.170.335
PALO ALTO NETWORKS, INC. 183,11 2,56% Ora11:49 176,68 183,79 117.960.892
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 126,97 0,71% Ora11:45 124,34 127,88 1.012.111
PALVELLA THERAPEUTICS, INC 130,20 5,35% Ora11:45 120,10 130,20 950.905
PAMPA ENERGíA S.A. 2,6500 Data24/04/2026 2,6500 2,6500 0