Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		30/01/2026	12,9900	12,9900	0
P10 INC	10,96	1,67%	13:41	10,69	11,02	260.008
P2 GOLD INC	0,6000	-10,31%	30/01/2026	0,5800	0,6440	494.280
P3 HEALTH PARTNERS INC	1,70	-11,46%	13:41	1,70	2,00	23.999
P3 HEALTH PARTNERS INC	0,0074		30/01/2026	0,0074	0,0074	6

PACCAR INC	123,95	0,85%	13:42	121,84	124,00	33.662.007
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,4970	-0,88%	30/01/2026	48,2430	48,6500	58.196
PACER TRENDPILOT INTERNATIONAL	33,5100	-1,09%	30/01/2026	33,4100	33,8300	485.895
PACIFIC BIOSCIENCES	2,09	-7,74%	13:42	2,06	2,26	3.686.723
PACIFIC COAST OIL TRUST	0,1500	-57,14%	30/01/2026	0,0500	0,1500	3.285
PACIFIC FINANCIAL CORP	13,0000		30/01/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	15,17	-1,62%	13:42	15,15	15,43	68.054.260
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476

PACIFIC GAS AND ELECTRIC COMPANY	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/01/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	-2,70%	30/01/2026	0,1700	0,1800	57.960
PACIFICA SILVER CORP.	1,0000	-16,67%	30/01/2026	1,0000	1,1600	223.402
PACIRA PHARMACEUTICALS INC.	21,13	2,85%	13:42	20,53	21,42	2.973.486
PACKAGING CORP OF AMER	224,45	0,85%	13:42	220,15	224,48	17.270.350
PACS GROUP, INC.	35,90	6,32%	13:40	33,35	35,99	2.593.361
PAGAYA TECHNOLOGIES LTD	20,34	4,90%	13:42	18,82	20,43	13.613.612
PAGERDUTY INC	10,49	-1,08%	13:42	10,46	10,80	4.896.984
PAGSEGURO DIGITAL LTD	11,40	1,33%	13:41	11,18	11,54	3.830.916
PAII-WS	10,1600	2.290,59%	30/01/2026	10,1500	10,1600	8.860
PAIUTE OIL & MINING CORP	0,0001		29/01/2026	0	0	0
PALADIN ENERGY LTD	9,0300	-7,38%	30/01/2026	9,0300	9,9800	248.469
PALAMINA CORP	0,1394	-6,44%	30/01/2026	0,1319	0,1394	20.589
PALANTIR TECHNOLOGIES INC	149,47	1,96%	13:42	146,36	151,14	1.279.618.123
PALATIN TECHNOLOGIES INC	17,00	15,57%	13:03	15,37	17,40	167.890
PALISADE BIO INC	1,62	8,72%	13:39	1,56	1,67	655.376
PALLADYNE AI CORP	6,84	4,91%	13:42	6,35	6,86	4.673.486
PALLADYNE AI CORP	0,1120	1,91%	30/01/2026	0,1020	0,1470	15.273
PALMER SQUARE CAPITAL BDC INC	11,7200		30/01/2026	11,6100	11,8000	414.888
PALO ALTO NETWORKS, INC.	175,62	-0,76%	13:42	175,07	177,63	134.940.046
PALOMAR HOLDINGS	124,50	0,73%	13:39	122,48	126,06	3.559.960
PALVELLA THERAPEUTICS, INC	82,04	6,97%	13:33	77,75	82,46	5.234.767

1 2 3 4 5 »