Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 6,6000 -0,75% Ora12:23 6,6000 6,6000 0
P A M TRANSPORTATION SERVICES INC 21,67 0,56% Ora12:48 21,44 21,79 72.471
P10 INC 11,32 -2,79% Ora12:58 11,31 11,84 679.686
P3 HEALTH PARTNERS INC 1,4700 6,52% Data29/09/2023 1,3800 1,4900 11.528
PACCAR INC 84,17 -1,00% Ora12:57 84,06 85,59 38.428.694
PACER BENCHMARK DATA & INFRASTRUCTURE RE 25,8900 1,01% Data29/09/2023 25,8000 26,1500 21.825
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 35,1000 0,49% Data29/09/2023 34,8900 35,5300 5.019
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL 32,4000 -0,25% Data29/09/2023 32,3300 32,6600 842
PACER DEVELOPED MARKETS INTERNATIONAL CA 29,8700 -0,96% Data29/09/2023 29,8200 30,2600 30.856
PACER FUNDS TRUST BLUESTAR 3D PRINTING & 18,7900 0,91% Data29/09/2023 18,7900 18,7900 19
PACER FUNDS TRUST DATA & DIGITAL REVOLUT 30,9200 0,26% Data29/09/2023 30,9200 31,1400 155
PACER FUNDS TRUST INDLS LOGISTICS & FULF 24,6900 -0,24% Data29/09/2023 24,6900 24,8700 25
PACER METAURUS US LARGE CAP DIVIDEND MUL 30,4300 0,03% Data29/09/2023 30,3100 30,6600 11.442
PACER METAURUS US LARGE CAP DIVIDEND MUL 36,5400 -0,27% Data29/09/2023 36,5400 36,5400 37
PACER TRENDPILOT INTERNATIONAL 26,0700 0,00% Data29/09/2023 25,9600 26,2900 1.330
PACER US LARGE CAP CASH COWS GROWTH LEAD 21,3900 0,05% Data29/09/2023 21,3500 21,5800 1.155
PACER US SMALL CAP CASH COWS GROWTH LEAD 20,6800 -1,80% Data29/09/2023 20,6800 21,1500 269
PACIFIC BIOSCIENCES 8,09 -3,17% Ora12:58 8,06 8,38 13.827.211
PACIFIC COAST OIL TRUST 0,3500 0,00% Data29/09/2023 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 15,25 -5,48% Ora12:58 15,08 16,11 119.140.206
PACIFIC GLOBAL INTERNATIONAL EQUITY INCO 22,3200 0,00% Data29/09/2023 22,3200 22,3200 0
PACIFIC PREMIER BANCORP INC 21,1950 -2,60% Ora12:57 21,1800 21,8200 1.662.973
PACIRA PHARMACEUTICALS INC. 29,97 -2,31% Ora12:58 29,97 30,76 4.121.969
PACKAGING CORP OF AMER 151,97 -1,07% Ora12:58 151,29 153,85 24.882.727
PACTIV EVERGREEN INC 7,89 -2,95% Ora12:54 7,89 8,12 194.167
PACWEST BANCORP 7,65 -3,29% Ora12:57 7,60 8,00 3.697.227
PAGAYA TECHNOLOGIES LTD 1,53 -3,48% Ora12:57 1,53 1,59 1.372.427
PAGERDUTY INC 22,46 -0,18% Ora12:57 22,16 22,63 3.125.665
PAGSEGURO DIGITAL LTD 8,61 0,00% Ora12:57 8,55 8,76 3.774.050
PAINREFORM LTD 3,4800 2,96% Data29/09/2023 3,1700 3,5200 560
PALANTIR TECHNOLOGIES INC 15,91 -0,53% Ora12:58 15,85 16,44 256.428.663
PALATIN TECHNOLOGIES INC 1,72 13,58% Ora12:47 1,54 1,79 135.618
PALISADE BIO INC 0,5425 -6,79% Ora12:26 0,5401 0,5790 12.644
PALO ALTO NETWORKS, INC. 235,39 0,41% Ora12:58 233,89 238,19 238.079.428
PALOMAR HOLDINGS 49,78 -1,92% Ora12:56 49,21 50,90 2.946.236
PALTALK INC 1,84 1,69% Ora12:13 1,79 1,94 69.463
PAMPA ENERGIA SA 36,94 -1,04% Ora12:57 36,63 37,77 1.978.693
PAN AMER SILVER CP 13,65 -5,77% Ora12:58 13,64 14,27 18.099.172
PANBELA THERAPEUTICS INC 1,31 4,80% Ora12:58 1,25 1,35 13.371
PANGAEA LOGISTICS SOLUTIONS LTD 5,90 0,26% Ora12:57 5,78 5,91 361.815
PAPA JOHNS INTERNATIONAL INC 68,44 0,32% Ora12:58 67,58 68,82 13.051.431
PAPAYA GROWTH OPPORTUNITY CORP I 10,6800 0,00% Data29/09/2023 10,6800 10,6800 0
PAR PACIFIC HOLDINGS INC 35,60 -0,92% Ora12:57 35,15 36,06 4.348.087
PAR TECHNOLOGY CORP 40,05 3,89% Ora12:57 39,23 40,29 3.028.251
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data29/09/2023 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data29/09/2023 10,4000 10,4000 0
PARAGON 28 INC 12,5500 1,13% Data29/09/2023 12,4400 12,9100 30.572
PARAMOUNT GLOBAL 12,52 -2,98% Ora12:58 12,47 12,89 31.420.089
PARAMOUNT GLOBAL 15,35 -2,79% Ora12:36 15,35 15,87 409.979
PARAMOUNT GOLD MINING CORP 0,2850 1,82% Ora12:46 0,2800 0,2900 3.352

Informativa sull'utilizzo cookie »