Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,89 0,86% Ora15:59 9,76 9,91 504.819
P3 HEALTH PARTNERS INC 3,49 Ora16:00 3,47 3,61 7.873
PACCAR INC 111,56 1,92% Ora16:00 109,00 112,18 104.895.579
PACIFIC BIOSCIENCES 1,84 -1,60% Ora16:00 1,79 1,97 10.080.464
PACIFIC COAST OIL TRUST 0,2000 -42,86% Data02/01/2026 0,0100 0,2000 240
PACIFIC GAS & ELECTRIC CO 16,27 1,24% Ora16:00 15,90 16,38 137.035.378
PACIRA PHARMACEUTICALS INC. 24,46 -5,49% Ora16:00 24,20 26,81 5.734.639
PACKAGING CORP OF AMER 211,14 2,38% Ora15:59 204,58 211,42 30.158.355
PACS GROUP, INC. 39,53 2,97% Ora15:59 37,55 40,04 18.887.948
PAGAYA TECHNOLOGIES LTD 22,28 6,60% Ora16:00 21,28 22,62 29.609.199
PAGERDUTY INC 12,38 -5,53% Ora15:59 12,31 13,04 8.017.636
PAGSEGURO DIGITAL LTD 9,67 0,21% Ora15:59 9,63 9,98 9.058.656
PAINREFORM LTD 0,6989 9,20% Data02/01/2026 0,6752 0,7120 32.398
PALANTIR TECHNOLOGIES INC 168,08 -5,47% Ora16:00 166,35 181,38 5.800.157.390
PALATIN TECHNOLOGIES INC 15,98 1,77% Ora15:45 14,13 16,38 147.747
PALISADE BIO INC 2,50 6,38% Ora15:59 2,29 2,54 9.321.684
PALLADYNE AI CORP 4,72 10,93% Ora16:00 4,26 4,75 3.568.927
PALMER SQUARE CAPITAL BDC INC. 12,0300 -1,31% Data02/01/2026 12,0300 12,2300 1.798.485
PALO ALTO NETWORKS, INC. 179,37 -2,62% Ora16:00 177,23 184,79 493.919.632
PALOMAR HOLDINGS 131,82 -2,24% Ora16:00 130,33 135,30 10.650.710
PALVELLA THERAPEUTICS, INC 100,28 -4,19% Ora16:00 97,19 105,54 13.026.911
PAMPA ENERGIA SA 88,07 -0,44% Ora15:59 86,55 89,49 3.685.082
PAMT CORP 12,0500 -0,25% Data02/01/2026 11,7500 12,3700 149.769
PAN AMER SILVER CP 51,05 -1,45% Ora16:00 49,61 53,15 160.424.631
PANGAEA LOGISTICS SOLUTIONS LTD 6,69 -2,76% Ora15:59 6,58 7,04 945.547
PANTAGES CAPITAL ACQUISITION CORPORATION 10,3600 Data02/01/2026 10,3600 10,3600 0
PAPA JOHNS INTERNATIONAL INC 40,29 4,68% Ora15:59 38,63 40,64 13.259.336
PAPAYA GROWTH OPPORTUNITY CORP I 11,0100 -3,42% Data02/01/2026 11,0100 11,0100 0
PAR PACIFIC HOLDINGS INC 35,80 1,89% Ora15:59 35,10 36,03 8.874.857
PAR TECHNOLOGY CORP 35,73 -1,54% Ora16:00 35,32 36,84 6.110.310
PARABELLUM ACQUISITION CORP 10,4000 Data02/01/2026 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 1,20 -4,02% Ora15:59 1,18 1,26 358.878
PARAMOUNT SKYDANCE CORPORATION CLASS B C 13,18 -1,64% Ora16:00 13,13 13,43 33.571.544
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 2,02 16,76% Ora16:00 1,86 2,49 18.622.078
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 1,1800 45,68% Data02/01/2026 0,8727 1,3199 25.111.457
PARK AEROSPACE CORP 21,27 -0,28% Ora15:59 20,81 21,55 1.060.911
PARK DENTAL PARTNERS INC 0 0 0 0
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD. 0,1701 6,98% Ora15:48 0,1462 0,1740 25.493
PARK HOTELS & RESORTS INC 10,77 3,16% Ora16:00 10,36 10,91 9.564.590
PARK NATIONAL CORP 154,40 1,46% Ora15:59 149,06 154,95 4.171.760
PARK-OHIO HOLDINGS CORP 20,79 -0,76% Ora16:00 20,73 21,47 188.404
PARKE BANCORP INC 24,26 -3,12% Ora16:00 24,21 25,17 279.860
PARKER HANNIFIN CORP 893,98 1,71% Ora16:00 876,02 894,65 71.547.185
PARSONS CORPORATION 62,18 0,66% Ora15:59 61,56 62,86 11.030.162
PASITHEA THERAPEUTICS CORP 1,19 -7,75% Ora16:00 1,18 1,28 239.393
PASSAGE BIO INC 11,69 -0,51% Ora16:00 11,37 12,28 179.326
PATHFINDER BANCORP INC 14,1200 0,07% Data02/01/2026 13,7650 14,1200 8.712
PATHWARD FINANCIAL INC 71,87 1,23% Ora16:00 70,38 72,50 6.538.164
PATRIA INVESTMENTS LTD 15,92 0,22% Ora15:59 15,85 16,05 1.547.983
PATRICK INDUSTRIES INC 110,42 1,84% Ora15:59 107,20 110,57 6.849.260