Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,1400 -5,05% Data12/03/2026 7,1250 7,4900 13.257.438
P2 GOLD INC 0,5650 -2,87% Data12/03/2026 0,5490 0,5666 16.960
P3 HEALTH PARTNERS INC 3,06 3,37% Ora09:47 2,84 3,06 743
P3 HEALTH PARTNERS INC 0,0065 Data12/03/2026 0,0065 0,0065 0
PACCAR INC 117,55 0,62% Ora09:52 117,49 118,09 2.896.631
PACIFIC BIOSCIENCES 1,35 6,30% Ora09:52 1,29 1,35 324.755
PACIFIC COAST OIL TRUST 0,1445 189,00% Data12/03/2026 0,1445 0,1445 14
PACIFIC FINANCIAL CORP 12,9000 -0,54% Data12/03/2026 12,9000 12,9000 2.580
PACIFIC GAS & ELECTRIC CO 18,34 1,49% Ora09:52 18,22 18,38 3.070.425
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9750 -0,15% Data12/03/2026 16,9750 16,9750 31.811
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2501 -1,23% Data12/03/2026 20,0501 20,4750 45.137
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 0,71% Data12/03/2026 19,0000 19,7918 27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0700 -1,60% Data12/03/2026 22,0700 22,5000 291.302
PACIFIC GAS AND ELECTRIC COMPANY 22,0700 -1,60% Data12/03/2026 22,0700 22,3638 291.170
PACIFIC GAS AND ELECTRIC COMPANY 20,2501 -1,23% Data12/03/2026 20,0501 20,4750 45.077
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS AND ELECTRIC COMPANY 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS AND ELECTRIC COMPANY 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 0,71% Data12/03/2026 19,0000 19,7918 27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9750 -0,15% Data12/03/2026 16,9750 16,9750 31.760
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data12/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1620 1,25% Data12/03/2026 0,1620 0,1620 194
PACIFICA SILVER CORP. 0,8900 -6,32% Data12/03/2026 0,8900 0,9579 60.487
PACIRA PHARMACEUTICALS INC. 23,27 -1,10% Ora09:51 23,19 23,65 184.014
PACKAGING CORP OF AMER 217,47 1,60% Ora09:52 214,56 218,65 11.843.485
PACS GROUP, INC. 34,54 2,51% Ora09:52 33,64 34,61 203.724
PACWEST EQUITIES INC 0 Data11/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,03 1,14% Ora09:52 10,87 11,09 752.880
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0770 -14,44% Data12/03/2026 0,0770 0,0921 7.164
PAGERDUTY INC 7,17 -1,38% Ora09:52 6,16 7,25 1.922.870
PAGSEGURO DIGITAL LTD 9,64 2,55% Ora09:52 9,47 9,72 396.771
PAII-U 10,1900 0,30% Data12/03/2026 10,1900 10,1900 1.274
PAII-WS 10,1900 0,30% Data12/03/2026 10,1900 10,1900 1.274
PAINREFORM LTD 2,8400 -1,39% Data12/03/2026 2,6837 2,8800 37.244
PAIUTE OIL & MINING CORP 0,0001 Data11/03/2026 0 0 0
PALADIN ENERGY LTD 8,3200 -3,70% Data12/03/2026 8,3200 8,6000 56.792
PALAMINA CORP 0,1583 3,60% Data12/03/2026 0,1583 0,1583 95
PALANTIR TECHNOLOGIES INC 154,37 0,57% Ora09:52 151,03 154,44 236.129.450
PALATIN TECHNOLOGIES INC 22,04 -0,32% Data12/03/2026 21,01 23,26 355.307
PALISADE BIO INC 2,04 0,25% Ora09:52 1,98 2,04 121.628
PALLADYNE AI CORP 7,22 2,27% Ora09:52 7,17 7,27 294.728
PALLADYNE AI CORP 0,0821 -4,42% Data12/03/2026 0,0750 0,0842 1.997
PALMER SQUARE CAPITAL BDC INC. 10,6100 -1,39% Data12/03/2026 10,5000 10,9000 2.077.480
PALO ALTO NETWORKS, INC. 168,79 0,40% Ora09:52 167,54 171,17 21.233.154
PALOMAR HOLDINGS 120,29 0,41% Ora09:51 119,82 121,57 253.153
PALVELLA THERAPEUTICS, INC 136,02 -0,43% Ora09:51 135,20 138,83 512.593
PAMPA ENERGíA S.A. 2,6500 Data12/03/2026 2,6500 2,6500 0