Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		01/05/2026	12,9900	12,9900	0
P2 GOLD INC	0,5445	4,21%	01/05/2026	0,5132	0,5445	2.280
P3 HEALTH PARTNERS INC	2,91	-0,68%	12:36	2,78	2,93	7.932
P3 HEALTH PARTNERS INC	0,0050	8,70%	01/05/2026	0,0050	0,0050	3
PACCAR INC	114,81	-1,09%	14:03	114,72	116,54	31.272.783
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	52,4422	-0,17%	01/05/2026	52,3600	52,4422	523.006
PACER TRENDPILOT INTERNATIONAL	34,8820	-0,25%	01/05/2026	34,8800	34,9600	323.217
PACIFIC BIOSCIENCES	1,56	-2,81%	14:02	1,53	1,62	1.954.925
PACIFIC COAST OIL TRUST	0,1300		01/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,9500	25,74%	01/05/2026	16,0600	17,1500	8.708.876
PACIFIC GAS & ELECTRIC CO	16,13	-1,98%	14:03	16,07	16,41	45.928.216
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6900	0,68%	01/05/2026	20,4522	21,3836	40.077
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4900	-0,05%	01/05/2026	19,2635	19,4900	15.202
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,2500	-1,86%	01/05/2026	18,2500	18,3300	50.589
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7650	0,09%	01/05/2026	22,6330	22,8500	225.191
PACIFIC GAS AND ELECTRIC COMPANY	22,7650	0,09%	01/05/2026	22,6330	22,8500	225.191

PACIFIC GAS AND ELECTRIC COMPANY	20,6900	0,68%	01/05/2026	20,4522	21,3836	40.077
PACIFIC GAS AND ELECTRIC COMPANY	18,2500	-1,86%	01/05/2026	18,2500	18,3300	50.589
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS AND ELECTRIC COMPANY	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4900	-0,05%	01/05/2026	19,2635	19,4900	15.124
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6094	-5,09%	01/05/2026	16,5400	16,6094	23.253
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000	-8,33%	01/05/2026	1,0900	1,2000	11.110
PACIFIC RIDGE EXPLORATION LTD	0,1440	-7,10%	01/05/2026	0,1440	0,1550	5.832
PACIFICA SILVER CORP.	0,9386	0,92%	01/05/2026	0,9000	0,9599	30.204
PACIRA PHARMACEUTICALS INC.	24,92	1,94%	14:02	24,77	25,48	1.835.262
PACKAGING CORP OF AMER	218,91	0,39%	14:03	218,07	221,19	16.954.719
PACS GROUP, INC.	32,88	-0,36%	14:02	32,42	33,09	1.783.001
PAGAYA TECHNOLOGIES LTD	14,49	1,76%	14:03	14,27	14,91	9.526.446
PAGERDUTY INC	7,37	0,27%	14:02	7,27	7,56	1.785.254
PAGSEGURO DIGITAL LTD	9,77	-1,06%	14:03	9,72	10,06	4.442.916
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAIUTE OIL & MINING CORP	0,0001		01/05/2026	0	0	0
PALADIN ENERGY LTD	8,6000	-0,58%	01/05/2026	8,5000	8,6700	46.053
PALAMINA CORP	0,1297		01/05/2026	0,1297	0,1297	0
PALANTIR TECHNOLOGIES INC	148,25	2,90%	14:03	145,23	149,62	1.604.054.018
PALATIN TECHNOLOGIES INC	20,51	1,38%	12:57	20,05	21,72	52.748
PALISADE BIO INC	2,05	3,02%	14:03	1,98	2,07	772.698
PALLADYNE AI CORP	6,47	2,05%	14:03	6,33	6,65	2.108.848
PALLADYNE AI CORP	0,0750	74,83%	01/05/2026	0,0519	0,0810	14.737
PALMER SQUARE CAPITAL BDC INC	11,1200	1,37%	01/05/2026	10,8600	11,2800	1.236.855
PALO ALTO NETWORKS, INC.	186,21	2,83%	14:03	181,28	187,27	144.802.918
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	118,71	-1,87%	14:02	118,67	123,02	2.009.019

1 2 3 4 5 »