Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,91	0,25%	15:59	9,74	9,98	1.447.017
P2 GOLD INC	0,2800	3,55%	14/11/2025	0,2620	0,2900	119.476
P3 HEALTH PARTNERS INC	6,84	-2,29%	16:00	6,60	7,32	43.742
P3 HEALTH PARTNERS INC	0,0099	-16,81%	14/11/2025	0,0080	0,0099	479
PACCAR INC	95,59	-0,99%	16:00	94,99	96,55	125.177.128
PACIFIC BIOSCIENCES	1,61	-1,53%	15:59	1,53	1,67	4.660.249
PACIFIC COAST OIL TRUST	0,1800	-10,00%	14/11/2025	0,1800	0,2400	1.302
PACIFIC FINANCIAL CORP	11,8300		13/11/2025	11,6000	11,8300	18.928
PACIFIC GAS & ELECTRIC CO	16,49	-0,96%	16:00	16,40	16,67	125.056.146
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.543

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,8500	7,41%	14/11/2025	18,4000	18,8500	38.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5600	-0,48%	14/11/2025	18,5600	20,1000	17.354
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6901	-4,18%	14/11/2025	19,6900	19,6901	21.698
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,9700	-0,66%	14/11/2025	17,9700	18,9990	183.114
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6000	-1,01%	14/11/2025	17,7900	18,9250	55.168
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9900	0,52%	14/11/2025	21,8000	22,0000	122.990
PACIFIC GAS AND ELECTRIC COMPANY	21,9900	0,52%	14/11/2025	21,8000	22,0000	122.990
PACIFIC GAS AND ELECTRIC COMPANY	19,6901	-4,18%	14/11/2025	19,6900	19,6901	21.698
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	-1,01%	14/11/2025	17,7900	18,9250	55.168
PACIFIC GAS AND ELECTRIC COMPANY	17,9700	-0,66%	14/11/2025	17,9700	18,9990	183.114
PACIFIC GAS AND ELECTRIC COMPANY	18,5600	-0,48%	14/11/2025	18,5600	20,1000	17.354
PACIFIC GAS AND ELECTRIC COMPANY	18,8500	7,41%	14/11/2025	18,4000	18,8500	38.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.391
PACIFIC GREEN TECHNOLOGIES INC	0,1000		14/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000		14/11/2025	1,3000	1,3000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-6,25%	14/11/2025	0,1400	0,1500	12.315
PACIFICA SILVER CORP.	1,0202	10,33%	14/11/2025	0,9300	1,0900	101.867
PACIRA PHARMACEUTICALS INC.	23,79	0,72%	15:59	23,26	23,98	4.650.350
PACKAGING CORP OF AMER	197,23	-0,93%	15:59	195,26	198,66	39.587.094
PACS GROUP, INC.	10,58	-1,12%	16:00	10,31	11,30	3.486.143
PACWEST EQUITIES INC	0		14/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,92	2,22%	16:00	22,06	25,00	56.444.542
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		14/11/2025	0,2301	0,2301	38.048
PAGERDUTY INC	15,44	-0,96%	16:00	15,25	15,67	5.698.418
PAGSEGURO DIGITAL LTD	9,39		15:59	9,25	9,54	11.414.871
PAII-WS	0,4391	9,78%	14/11/2025	0,4391	0,4391	88
PAINREFORMÂ LTD	0,8955	-3,71%	14/11/2025	0,8700	0,9299	48.409
PAIUTE OIL & MINING CORP	0,0001		14/11/2025	0	0	0
PALADIN ENERGY LTD	5,0500	0,80%	14/11/2025	4,8200	5,1500	220.685
PALAMINA CORP	0,0812	-14,16%	14/11/2025	0,0812	0,0882	731
PALANTIR TECHNOLOGIES INC	173,92	1,04%	16:00	164,50	177,29	6.033.566.257
PALATIN TECHNOLOGIES, INC.	10,8000		14/11/2025	8,7763	10,8000	235.332
PALISADE BIO INC	2,14	14,44%	16:00	1,85	2,23	8.029.171
PALLADYNE AI CORP	5,94	-4,35%	16:00	5,86	6,33	4.151.760
PALLADYNE AI CORP	0,1099	-27,65%	14/11/2025	0,1099	0,1099	2.690
PALMER SQUARE CAPITAL BDC INC.	12,0100	-0,08%	14/11/2025	11,9800	12,0921	401.614
PALO ALTO NETWORKS, INC.	205,26	0,24%	16:00	198,40	206,93	369.177.310
PALOMAR HOLDINGS	129,72	-0,26%	16:00	127,61	130,34	7.759.001
PALVELLA THERAPEUTICS, INC	83,72	4,00%	16:00	79,06	84,45	6.203.354
PAMPA ENERGÃƒÂA S.A.	2,6500		14/11/2025	2,6500	2,6500	0

1 2 3 4 5 »