Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 12,15 -1,78% Ora15:59 12,13 12,39 683.840
P2 GOLD INC 0,1629 2,71% Data12/09/2025 0,1629 0,1700 2.861
P3 HEALTH PARTNERS INC 8,70 0,30% Ora16:00 8,53 8,70 6.847
P3 HEALTH PARTNERS INC 0,0117 -5,65% Data12/09/2025 0,0117 0,0117 3
PACCAR INC 102,51 0,74% Ora16:00 100,57 103,48 154.280.117
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,3460 -0,70% Data12/09/2025 47,3030 47,5000 184.649
PACER TRENDPILOT INTERNATIONAL 30,3279 -0,16% Data12/09/2025 30,2710 30,3400 484.155
PACIFIC BIOSCIENCES 1,17 -7,14% Ora16:00 1,16 1,26 7.281.847
PACIFIC COAST OIL TRUST 0,2700 8,00% Data12/09/2025 0,2500 0,2800 17.064
PACIFIC FINANCIAL CORP 11,4800 Data12/09/2025 11,4800 11,4800 0
PACIFIC GAS & ELECTRIC CO 15,45 -1,81% Ora15:59 15,37 15,86 211.115.205
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,6580 1,68% Data12/09/2025 15,6580 15,6580 2.693
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,4100 1,86% Data12/09/2025 16,4100 16,4100 13.473
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,4457 2,74% Data11/09/2025 16,8750 17,5000 119.486
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,7000 0,10% Data12/09/2025 19,5500 19,7400 233.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,5000 0,46% Data09/09/2025 17,5000 17,5500 12.443
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,4265 -6,94% Data11/09/2025 18,4265 18,4265 4.072
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,7800 0,37% Data12/09/2025 17,7000 18,0000 416.745
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2000 0,16% Data12/09/2025 22,1000 22,2800 110.556
PACIFIC GAS AND ELECTRIC COMPANY 22,2000 0,16% Data12/09/2025 22,1000 22,2800 110.556
PACIFIC GAS AND ELECTRIC COMPANY 19,7000 0,10% Data12/09/2025 19,5500 19,7400 233.583
PACIFIC GAS AND ELECTRIC COMPANY 17,7800 0,37% Data12/09/2025 17,7000 18,0000 416.745
PACIFIC GAS AND ELECTRIC COMPANY 17,5000 0,46% Data09/09/2025 17,5000 17,5500 12.443
PACIFIC GAS AND ELECTRIC COMPANY 17,4457 2,74% Data11/09/2025 16,8750 17,5000 119.486
PACIFIC GAS AND ELECTRIC COMPANY 16,4100 1,86% Data12/09/2025 16,4100 16,4100 13.473
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,4265 -6,94% Data11/09/2025 18,4265 18,4265 4.072
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,6580 1,68% Data12/09/2025 15,6580 15,6580 2.693
PACIFIC GREEN TECHNOLOGIES INC 0,5500 Data12/09/2025 0,5500 0,5500 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,1700 -2,50% Data12/09/2025 1,1700 1,2400 1.170
PACIFIC RIDGE EXPLORATION LTD 0,1300 Data12/09/2025 0,1300 0,1400 6.968
PACIRA PHARMACEUTICALS INC. 27,12 0,33% Ora16:00 26,60 27,44 7.711.499
PACKAGING CORP OF AMER 215,23 -0,83% Ora15:59 214,94 216,80 23.980.971
PACS GROUP, INC. 9,75 1,56% Ora16:00 8,98 9,99 19.457.744
PAGAYA TECHNOLOGIES LTD 39,66 4,01% Ora16:00 38,05 40,13 115.005.621
PAGERDUTY INC 16,44 -0,84% Ora16:00 16,13 16,60 13.238.968
PAGSEGURO DIGITAL LTD 9,52 0,42% Ora16:01 9,45 9,64 20.603.748
PAINREFORM LTD 1,4200 -1,39% Data12/09/2025 1,3900 1,4400 160.084
PAIUTE OIL & MINING CORP 0,0001 Data12/09/2025 0 0 0
PALADIN ENERGY LTD 5,0500 -1,75% Data12/09/2025 5,0000 5,1900 212.605
PALAMINA CORP 0,0901 Data12/09/2025 0,0901 0,0901 0
PALANTIR TECHNOLOGIES INC 171,47 4,33% Ora16:05 164,01 171,65 5.424.253.814
PALISADE BIO INC 0,5980 2,75% Ora16:00 0,5680 0,5996 71.480
PALLADYNE AI CORP 7,37 2,93% Ora16:00 7,19 7,49 7.674.408
PALLADYNE AI CORP 0,1099 Data12/09/2025 0,1099 0,1099 695
PALMER SQUARE CAPITAL BDC INC 13,6400 Data12/09/2025 13,5400 13,7700 582.428
PALO ALTO NETWORKS, INC. 196,29 -1,03% Ora16:00 196,16 199,94 326.357.707
PALOMAR HOLDINGS 116,84 -1,73% Ora16:00 116,76 119,23 14.278.675
PALVELLA THERAPEUTICS, INC 56,84 -2,75% Ora16:00 54,85 59,32 3.893.133
PAMPA ENERGíA S.A. 2,6500 Data12/09/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 59,45 -4,38% Ora15:59 58,84 62,00 6.235.465