Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		01/05/2026	12,9900	12,9900	0
P2 GOLD INC	0,5445	4,21%	01/05/2026	0,5132	0,5445	2.280
P3 HEALTH PARTNERS INC	2,9000	4,69%	15:59	2,7600	2,9000	11.638
P3 HEALTH PARTNERS INC	0,0050	8,70%	01/05/2026	0,0050	0,0050	3
PACCAR INC	116,0400	-2,32%	16:00	116,0200	118,7600	50.306.839
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	52,4422	-0,17%	01/05/2026	52,3600	52,4422	523.006
PACER TRENDPILOT INTERNATIONAL	34,8820	-0,25%	01/05/2026	34,8800	34,9600	323.217
PACIFIC BIOSCIENCES	1,5950	0,31%	15:59	1,5300	1,6200	3.776.000
PACIFIC COAST OIL TRUST	0,1300		01/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,9500	25,74%	01/05/2026	16,0600	17,1500	8.708.876
PACIFIC GAS & ELECTRIC CO	16,4500	-1,02%	16:00	16,4250	16,7500	58.791.844
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6900	0,68%	01/05/2026	20,4522	21,3836	40.077
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4900	-0,05%	01/05/2026	19,2635	19,4900	15.202
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,2500	-1,86%	01/05/2026	18,2500	18,3300	50.589
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7650	0,09%	01/05/2026	22,6330	22,8500	225.191
PACIFIC GAS AND ELECTRIC COMPANY	22,7650	0,09%	01/05/2026	22,6330	22,8500	225.191

PACIFIC GAS AND ELECTRIC COMPANY	20,6900	0,68%	01/05/2026	20,4522	21,3836	40.077
PACIFIC GAS AND ELECTRIC COMPANY	18,2500	-1,86%	01/05/2026	18,2500	18,3300	50.589
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS AND ELECTRIC COMPANY	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4900	-0,05%	01/05/2026	19,2635	19,4900	15.124
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6094	-5,09%	01/05/2026	16,5400	16,6094	23.253
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000	-8,33%	01/05/2026	1,0900	1,2000	11.110
PACIFIC RIDGE EXPLORATION LTD	0,1440	-7,10%	01/05/2026	0,1440	0,1550	5.832
PACIFICA SILVER CORP.	0,9386	0,92%	01/05/2026	0,9000	0,9599	30.204
PACIRA PHARMACEUTICALS INC.	24,4500	-4,08%	15:59	23,4700	27,1300	9.560.918
PACKAGING CORP OF AMER	218,0100	2,14%	16:00	212,4000	218,2800	20.856.680
PACS GROUP, INC.	33,0050	-1,62%	15:59	32,9150	34,4400	3.323.498
PAGAYA TECHNOLOGIES LTD	14,2400	2,52%	15:59	14,0402	14,6500	10.299.136
PAGERDUTY INC	7,3650	10,75%	15:59	6,8500	7,4300	3.776.853
PAGSEGURO DIGITAL LTD	9,8650	-1,55%	15:59	9,8550	10,0640	4.364.876
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAIUTE OIL & MINING CORP	0,0001		01/05/2026	0	0	0
PALADIN ENERGY LTD	8,6000	-0,58%	01/05/2026	8,5000	8,6700	46.053
PALAMINA CORP	0,1297		01/05/2026	0,1297	0,1297	0
PALANTIR TECHNOLOGIES INC	144,0900	3,58%	15:59	141,3900	146,4400	1.498.665.424
PALATIN TECHNOLOGIES INC	20,2300	0,10%	15:59	20,0800	21,6350	107.123
PALISADE BIO INC	1,9900	-0,50%	15:59	1,9000	2,0050	1.883.705
PALLADYNE AI CORP	6,3650	4,52%	15:59	5,9200	6,3800	2.038.113
PALLADYNE AI CORP	0,0750	74,83%	01/05/2026	0,0519	0,0810	14.737
PALMER SQUARE CAPITAL BDC INC	11,1200	1,37%	01/05/2026	10,8600	11,2800	1.236.855
PALO ALTO NETWORKS, INC.	181,0900	0,99%	16:00	177,4100	183,0400	166.208.126
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	121,0200	0,53%	15:59	120,4400	123,5900	3.062.614

1 2 3 4 5 »