Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,17	-6,95%	13:44	9,98	10,98	733.781
P2 GOLD INC	0,5851	-2,48%	02/02/2026	0,5500	0,6200	160.914
P3 HEALTH PARTNERS INC	1,91	25,66%	13:43	1,62	2,21	1.114.208
P3 HEALTH PARTNERS INC	0,0074		30/01/2026	0,0074	0,0074	6
PACCAR INC	126,69	1,67%	13:45	125,37	128,30	43.714.368

PACIFIC BIOSCIENCES	1,99	-3,64%	13:45	1,97	2,15	2.998.319
PACIFIC COAST OIL TRUST	0,3500	133,33%	02/02/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,1500	1,15%	02/02/2026	13,1500	13,1500	1.315
PACIFIC GAS & ELECTRIC CO	15,28	1,29%	13:45	15,03	15,38	38.050.320
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783		27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900		27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2700	0,45%	02/02/2026	20,0000	20,2800	30.709
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9343	-0,76%	02/02/2026	18,9343	18,9343	8.104
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8500	0,27%	02/02/2026	18,8300	18,8500	24.279
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2800	-0,71%	02/02/2026	22,0500	22,4970	160.215
PACIFIC GAS AND ELECTRIC COMPANY	22,2800	-0,71%	02/02/2026	22,0500	22,4970	162.443
PACIFIC GAS AND ELECTRIC COMPANY	20,2700	0,45%	02/02/2026	20,0000	20,2800	30.709
PACIFIC GAS AND ELECTRIC COMPANY	18,8500	0,27%	02/02/2026	18,8300	18,8500	24.279

PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900		27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783		27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9343	-0,76%	02/02/2026	18,9343	18,9343	7.990
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,2600	5,00%	02/02/2026	1,2000	1,2600	2.349
PACIFIC RIDGE EXPLORATION LTD	0,1790	-0,56%	02/02/2026	0,1790	0,1837	21.390
PACIFICA SILVER CORP.	1,0100	1,00%	02/02/2026	0,9750	1,0800	95.611
PACIRA PHARMACEUTICALS INC.	20,95	-1,27%	13:43	20,57	21,43	1.967.420
PACKAGING CORP OF AMER	226,04	1,04%	13:44	222,14	228,15	14.013.358
PACS GROUP, INC.	36,32	2,60%	13:45	35,88	36,83	3.012.949
PACWEST EQUITIES INC	0		02/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	17,86	-9,48%	13:45	17,81	19,96	19.352.825
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-28,12%	02/02/2026	0,2301	0,2301	26.129
PAGERDUTY INC	8,80	-15,22%	13:45	8,71	10,20	6.112.052
PAGSEGURO DIGITAL LTD	11,12	-2,84%	13:44	11,07	11,90	6.286.346
PAII-WS	10,1600		02/02/2026	10,1400	10,1600	353.588
PAINREFORMÂ LTD	0,6730	-2,02%	02/02/2026	0,6623	0,7656	122.644
PAIUTE OIL & MINING CORP	0,0001		02/02/2026	0	0	0
PALADIN ENERGY LTD	9,1100	0,89%	02/02/2026	8,5100	9,2500	826.159
PALAMINA CORP	0,1418	1,72%	02/02/2026	0,1373	0,1418	1.418
PALANTIR TECHNOLOGIES INC	157,20	6,39%	13:45	153,12	165,03	3.117.353.500
PALATIN TECHNOLOGIES INC	17,40	0,84%	13:28	16,60	17,40	29.721
PALISADE BIO INC	1,60	-0,93%	13:43	1,59	1,65	510.518
PALLADYNE AI CORP	7,57	11,02%	13:45	7,20	8,46	24.664.869
PALLADYNE AI CORP	0,1099	-1,88%	02/02/2026	0,1099	0,1099	8.696
PALMER SQUARE CAPITAL BDC INC.	11,8700	1,28%	02/02/2026	11,6500	11,9300	690.561
PALO ALTO NETWORKS, INC.	164,05	-6,48%	13:45	164,05	174,16	253.992.564
PALOMAR HOLDINGS	122,08	-1,72%	13:44	118,44	124,82	5.810.341
PALVELLA THERAPEUTICS, INC	78,85	-1,31%	13:45	78,55	81,56	1.459.426

1 2 3 4 5 »