Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,44	2,81%	15:59	10,02	10,45	1.493.670
P2 GOLD INC	0,6300	6,42%	14/01/2026	0,5977	0,6650	98.267
P3 HEALTH PARTNERS INC	3,03	-0,33%	15:59	2,90	3,27	25.814
P3 HEALTH PARTNERS INC	0,0089	-8,25%	14/01/2026	0,0063	0,0090	411
PACCAR INC	119,00	-0,36%	16:00	118,58	120,53	172.006.739

PACIFIC BIOSCIENCES	2,36	10,80%	16:00	2,12	2,37	14.565.221
PACIFIC COAST OIL TRUST	0,1500		13/01/2026	0,1500	0,1500	1.905
PACIFIC FINANCIAL CORP	12,7400	0,08%	13/01/2026	12,6600	12,7400	121.030
PACIFIC GAS & ELECTRIC CO	15,71	-0,13%	16:00	15,69	15,97	119.260.731
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9250	-2,17%	13/01/2026	16,9250	17,3500	51.757
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4000	0,49%	13/01/2026	20,4000	20,4000	5.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7900	0,21%	12/01/2026	18,7500	19,0000	34.536
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0300	-1,30%	13/01/2026	19,0300	19,2800	11.608
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0500	0,05%	13/01/2026	22,0100	22,3499	312.493
PACIFIC GAS AND ELECTRIC COMPANY	22,1350	0,39%	14/01/2026	22,0200	22,3499	249.594
PACIFIC GAS AND ELECTRIC COMPANY	20,1000	-1,47%	14/01/2026	20,1000	20,2960	12.181
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	0,89%	14/01/2026	19,0950	19,2000	61.786
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800

PACIFIC GAS AND ELECTRIC COMPANY	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9700	0,96%	14/01/2026	18,9700	19,0000	32.116
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.271
PACIFIC GREEN TECHNOLOGIES INC	0,0004		13/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000	-1,52%	13/01/2026	1,3000	1,3000	390
PACIFIC RIDGE EXPLORATION LTD	0,2000	-3,15%	13/01/2026	0,2000	0,2243	2.120
PACIFICA SILVER CORP.	1,1600	-2,52%	13/01/2026	1,1590	1,2100	105.127
PACIRA PHARMACEUTICALS INC.	22,25	3,01%	16:00	21,35	22,53	8.761.285
PACKAGING CORP OF AMER	219,96	0,60%	16:00	217,53	221,80	34.531.582
PACS GROUP, INC.	39,47	-6,33%	15:59	38,15	42,44	37.925.694
PACWEST EQUITIES INC	0		13/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	23,71	-1,98%	15:59	22,70	24,08	46.765.124
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3539	53,80%	14/01/2026	0,3300	0,3798	3.130
PAGERDUTY INC	11,94	0,59%	16:00	11,85	12,12	15.919.432
PAGSEGURO DIGITAL LTD	10,07	-0,64%	15:59	9,95	10,37	11.205.183
PAII-U	10,0600	-0,49%	13/01/2026	10,0600	10,1000	249.186
PAII-WS	0,3646	-6,51%	14/01/2026	0,3610	0,3840	5.424
PAINREFORMÂ LTD	0,8270	2,26%	14/01/2026	0,7809	0,8300	97.144
PAIUTE OIL & MINING CORP	0,0001		13/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700	3,56%	14/01/2026	6,9400	7,3000	546.108
PALAMINA CORP	0,0991	-0,90%	13/01/2026	0,0991	0,1000	3.171
PALANTIR TECHNOLOGIES INC	178,50	-0,26%	16:00	173,96	181,60	3.262.120.773
PALATIN TECHNOLOGIES INC	16,43	-4,48%	15:57	15,01	16,99	87.946
PALISADE BIO INC	1,95	3,17%	16:00	1,83	2,01	4.857.281
PALLADYNE AI CORP	6,76	-5,19%	15:59	6,38	6,84	13.670.229
PALLADYNE AI CORP	0,0900	-18,11%	14/01/2026	0,0801	0,0995	2.607
PALMER SQUARE CAPITAL BDC INC.	12,0900	0,58%	14/01/2026	11,9906	12,1800	2.828.758
PALO ALTO NETWORKS, INC.	190,93	0,04%	16:00	187,95	192,59	367.775.701
PALOMAR HOLDINGS	130,32	2,16%	16:00	128,00	132,13	5.779.242
PALVELLA THERAPEUTICS, INC	105,15	1,55%	15:59	100,25	105,25	1.914.272

1 2 3 4 5 »