Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,0300	-3,17%	01/04/2026	7,0300	7,3500	4.155.208
P2 GOLD INC	0,5021	-2,03%	02/04/2026	0,4851	0,5203	95.234
P3 HEALTH PARTNERS INC	2,60	-5,11%	15:57	2,57	2,74	14.914
P3 HEALTH PARTNERS INC	0,0055	-15,38%	02/04/2026	0,0050	0,0055	34
PACCAR INC	118,30	0,55%	15:59	115,24	118,59	46.079.499

PACIFIC BIOSCIENCES	1,35	-0,37%	15:59	1,28	1,36	2.995.288
PACIFIC COAST OIL TRUST	0,1300		01/04/2026	0,0600	0,1300	143
PACIFIC FINANCIAL CORP	12,9000	-0,62%	01/04/2026	12,9000	12,9000	3.870
PACIFIC GAS & ELECTRIC CO	17,78	0,14%	15:59	17,59	17,84	95.515.884
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4999	5,74%	01/04/2026	16,4501	17,4999	13.405
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3500	-3,10%	01/04/2026	20,3000	20,8557	35.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.133
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,90%	01/04/2026	22,3600	22,7204	50.625
PACIFIC GAS AND ELECTRIC COMPANY	22,3600	-0,62%	02/04/2026	22,2750	22,4999	78.573
PACIFIC GAS AND ELECTRIC COMPANY	20,1600	-0,93%	02/04/2026	20,1600	20,8200	99.973
PACIFIC GAS AND ELECTRIC COMPANY	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.095
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228
PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9300	-3,26%	02/04/2026	16,8001	17,0950	14.340
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500	-4,17%	01/04/2026	1,1400	1,1500	7.475
PACIFIC RIDGE EXPLORATION LTD	0,1510	5,89%	01/04/2026	0,1450	0,1510	18.194
PACIFICA SILVER CORP.	0,8820	1,38%	02/04/2026	0,8000	0,9100	36.978
PACIRA PHARMACEUTICALS INC.	22,70	-0,39%	15:59	22,19	22,93	2.619.329
PACKAGING CORP OF AMER	204,45	-3,23%	15:59	202,18	210,78	33.791.457
PACS GROUP, INC.	32,15	1,52%	15:59	30,45	32,24	2.909.885
PACWEST EQUITIES INC	0		01/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,77	0,60%	15:59	11,10	11,99	5.378.061
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0429	-3,16%	02/04/2026	0,0401	0,0444	1.193
PAGERDUTY INC	6,40	1,19%	15:59	6,14	6,43	1.844.001
PAGSEGURO DIGITAL LTD	10,35	-1,72%	15:59	9,99	10,61	5.954.792
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3499	6,03%	01/04/2026	0,3400	0,3499	911
PAINREFORMÂ LTD	2,1000	-0,47%	02/04/2026	2,0400	2,1200	13.772
PAIUTE OIL & MINING CORP	0,0001		01/04/2026	0	0	0
PALADIN ENERGY LTD	8,0500	-3,01%	02/04/2026	7,8000	8,1800	83.470
PALAMINA CORP	0,1439	-2,11%	01/04/2026	0,1439	0,1439	2.159
PALANTIR TECHNOLOGIES INC	148,46	1,34%	15:59	140,51	148,51	1.458.948.746
PALATIN TECHNOLOGIES INC	17,72	3,02%	15:59	17,50	18,20	213.051
PALISADE BIO INC	1,90	1,06%	15:59	1,81	1,92	1.330.221
PALLADYNE AI CORP	6,48	4,44%	15:59	5,92	6,55	2.178.961
PALLADYNE AI CORP	0,0762	1,60%	02/04/2026	0,0702	0,0859	2.865
PALMER SQUARE CAPITAL BDC INC.	9,8000	1,34%	02/04/2026	9,5300	9,9000	727.660
PALO ALTO NETWORKS, INC.	163,25	1,61%	15:59	157,62	163,31	160.775.694
PALOMAR HOLDINGS	120,15	2,99%	15:59	115,69	120,15	2.372.272
PALVELLA THERAPEUTICS, INC	123,45	2,55%	15:59	115,41	127,31	7.763.271
PAMPA ENERGÃƒÂA S.A.	2,6500		01/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	89,16	2,27%	15:59	86,84	89,97	3.920.487
PAMPA METALS CORPORATION	0,5641	-1,21%	02/04/2026	0,5641	0,5641	1.936

1 2 3 4 5 »