Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,09	1,82%	10:37	10,01	10,23	136.777
P2 GOLD INC	0,3910	0,26%	17/12/2025	0,3800	0,4120	86.020
P3 HEALTH PARTNERS INC	4,5800	-0,17%	17/12/2025	4,4800	4,6000	30.691
P3 HEALTH PARTNERS INC	0,0078	1,30%	17/12/2025	0,0060	0,0078	30
PACCAR INC	111,80	0,15%	10:39	111,15	112,49	45.218.882

PACIFIC BIOSCIENCES	1,99	2,85%	10:38	1,97	2,05	1.686.255
PACIFIC COAST OIL TRUST	0,1600		17/12/2025	0,1600	0,1600	3.504
PACIFIC FINANCIAL CORP	12,4000	0,32%	17/12/2025	12,3600	12,4000	24.800
PACIFIC GAS & ELECTRIC CO	15,77	0,57%	10:39	15,65	15,80	13.797.024
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6000	-0,66%	16/12/2025	16,2856	16,6516	103.501
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0946	0,02%	17/12/2025	20,0946	20,0946	13.001
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9561	-2,94%	17/12/2025	18,9561	19,2543	10.710
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,3700		16/12/2025	18,3700	18,9500	25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9984	-0,46%	17/12/2025	21,9200	22,0475	299.618
PACIFIC GAS AND ELECTRIC COMPANY	21,9984	-0,46%	17/12/2025	21,9200	22,0475	299.618
PACIFIC GAS AND ELECTRIC COMPANY	20,0946	0,02%	17/12/2025	20,0946	20,0946	13.001
PACIFIC GAS AND ELECTRIC COMPANY	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377

PACIFIC GAS AND ELECTRIC COMPANY	18,9561	-2,94%	17/12/2025	18,9561	19,2543	10.710
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS AND ELECTRIC COMPANY	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,3700		16/12/2025	18,3700	18,9500	25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6000	-0,66%	16/12/2025	16,2856	16,6516	101.775
PACIFIC GREEN TECHNOLOGIES INC	0,0005		17/12/2025	0,0005	0,0005	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2200	-0,81%	17/12/2025	1,2200	1,2200	610
PACIFIC RIDGE EXPLORATION LTD	0,1700	6,25%	17/12/2025	0,1600	0,1700	8.721
PACIFICA SILVER CORP.	1,3700	3,79%	17/12/2025	1,3200	1,4300	135.052
PACIRA PHARMACEUTICALS INC.	26,13	-1,60%	10:38	26,13	26,91	1.345.349
PACKAGING CORP OF AMER	202,93	0,29%	10:39	200,09	204,24	11.140.481
PACS GROUP, INC.	35,68	2,88%	10:39	34,83	36,00	2.428.601
PACWEST EQUITIES INC	0		17/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,02	9,03%	10:39	22,85	24,07	15.615.049
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		17/12/2025	0,2301	0,2301	181
PAGERDUTY INC	12,95	1,06%	10:39	12,84	13,04	1.047.249
PAGSEGURO DIGITAL LTD	9,50	1,66%	10:39	9,42	9,56	4.375.363
PAII-U	10,1000	-1,08%	17/12/2025	10,1000	10,1200	135.441
PAII-WS	10,1109	-0,09%	12/12/2025	10,1109	10,1200	93.991
PAINREFORMÂ LTD	0,9507	-2,98%	17/12/2025	0,9300	0,9999	49.118
PAIUTE OIL & MINING CORP	0,0001		17/12/2025	0	0	0
PALADIN ENERGY LTD	5,4800	-1,79%	17/12/2025	5,4800	5,6600	35.686
PALAMINA CORP	0,0967		17/12/2025	0,0967	0,0967	0
PALANTIR TECHNOLOGIES INC	186,79	5,36%	10:39	181,51	187,22	1.411.585.155
PALATIN TECHNOLOGIES INC	21,17	0,24%	10:28	20,18	22,60	416.256
PALISADE BIO INC	1,74	3,27%	10:38	1,70	1,77	732.091
PALLADYNE AI CORP	4,41	6,27%	10:39	4,22	4,41	708.552
PALLADYNE AI CORP	0,1099		17/12/2025	0,1099	0,1099	1.592
PALMER SQUARE CAPITAL BDC INC.	12,0400	1,52%	17/12/2025	11,9000	12,1699	1.721.792
PALO ALTO NETWORKS, INC.	185,96	1,37%	10:39	185,05	186,89	135.653.127

1 2 3 4 5 »