Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,34	-0,37%	15:59	9,32	9,52	1.650.098
P2 GOLD INC	0,0811	6,71%	16/06/2025	0,0811	0,0855	3.122
P3 HEALTH PARTNERS INC	6,53	-2,25%	13:33	6,42	6,53	7.777
P3 HEALTH PARTNERS INC	0,0085	-2,30%	16/06/2025	0,0079	0,0085	142
PACCAR INC	92,69	0,88%	15:59	92,20	93,35	43.911.665
PACIFIC BIOSCIENCES	1,38	15,00%	16:00	1,16	1,40	14.251.710
PACIFIC COAST OIL TRUST	0,1700	-37,04%	13/06/2025	0,1700	0,1700	374
PACIFIC FINANCIAL CORP	10,9300		13/06/2025	10,9300	10,9300	0
PACIFIC GAS & ELECTRIC CO	13,59	-0,37%	15:59	13,49	13,89	206.382.313
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,2800	0,99%	11/06/2025	15,2800	15,2800	1.574

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,7000	0,01%	12/06/2025	15,5120	15,7000	47.037
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	16,5000	-0,47%	13/06/2025	16,5000	17,0000	16.500
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,2400	-0,16%	13/06/2025	19,2400	19,4200	39.769
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0555	-0,52%	11/06/2025	17,6000	18,0555	48.100
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7999	7,32%	13/06/2025	18,7999	18,8000	6.730
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,1000	-0,70%	13/06/2025	16,7800	17,3500	204.790
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,2400	-0,09%	13/06/2025	20,9800	21,3600	170.642
PACIFIC GAS AND ELECTRIC COMPANY	21,2100	-0,14%	16/06/2025	21,2100	21,7100	158.630
PACIFIC GAS AND ELECTRIC COMPANY	19,2815	0,22%	16/06/2025	19,2815	19,2815	3.471
PACIFIC GAS AND ELECTRIC COMPANY	17,2051	0,61%	16/06/2025	17,2051	17,2051	5.540
PACIFIC GAS AND ELECTRIC COMPANY	17,6100	-2,47%	16/06/2025	17,6100	18,1500	31.909
PACIFIC GAS AND ELECTRIC COMPANY	16,5000	-1,11%	13/06/2025	16,5000	17,0000	16.500
PACIFIC GAS AND ELECTRIC COMPANY	15,7000	0,01%	12/06/2025	15,5120	15,7000	47.037
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	20,0000	6,38%	16/06/2025	20,0000	20,0000	9.060
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,3150	0,23%	12/06/2025	15,3150	15,3150	15.361
PACIFIC GREEN TECHNOLOGIES INC	0,4900		13/06/2025	0,4900	0,4900	0
PACIFIC HEALTH CARE ORGANIZATION INC	0,9700		13/06/2025	0,9600	0,9700	64.602
PACIFIC PREMIER BANCORP INC	20,5500	-0,19%	15:59	20,5100	20,9600	4.882.658
PACIFIC RIDGE EXPLORATION LTD	0,1500	-0,92%	13/06/2025	0,1500	0,1500	1.215
PACIRA PHARMACEUTICALS INC.	24,32	0,33%	15:59	23,99	24,56	2.798.929
PACKAGING CORP OF AMER	189,43	0,46%	15:59	185,95	191,37	22.918.135
PACS GROUP INC	10,15	-1,70%	15:59	10,12	10,47	1.480.666
PAGAYA TECHNOLOGIES LTD	18,67	4,07%	16:00	18,12	19,04	24.399.109
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,1679	-27,03%	16/06/2025	0,1553	0,1779	18.148
PAGERDUTY INC	14,69	2,16%	15:59	14,32	14,78	10.613.254
PAGSEGURO DIGITAL LTD	9,40	12,44%	15:59	8,45	9,43	36.007.493
PAINREFORM LTD	1,7740	-4,62%	16/06/2025	1,7700	1,8850	57.852
PAIUTE OIL & MINING CORP	0,0001		13/06/2025	0	0	0
PALADIN ENERGY LTD	4,3000	2,38%	13/06/2025	4,1000	4,5000	475.150
PALAMINA CORP	0,0770	6,65%	16/06/2025	0,0770	0,0804	652
PALANTIR TECHNOLOGIES INC	141,33	2,86%	15:59	139,81	144,86	6.454.065.656
PALATIN TECHNOLOGIES, INC.	0,1070	7,00%	16/06/2025	0,0978	0,1080	4.612
PALISADE BIO INC	0,6130	-4,23%	16:00	0,6001	0,6284	82.634
PALLADYNE AI CORP	8,90	11,81%	16:00	8,09	8,92	14.965.696
PALLADYNE AI CORP	0,4500	309,46%	16/06/2025	0,4000	0,4949	13.418
PALMER SQUARE CAPITAL BDC INC	14,3000	0,70%	16/06/2025	14,2100	14,6000	943.557
PALO ALTO NETWORKS, INC.	198,11	0,94%	16:00	196,85	199,74	231.859.840
PALOMAR HOLDINGS	162,30	0,85%	16:00	161,93	165,10	9.705.631
PALVELLA THERAPEUTICS, INC	23,57	-5,91%	15:59	23,40	25,50	602.153
PAMPA ENERGÃƒÂA S.A.	3,1000		13/06/2025	3,1000	3,1000	0

1 2 3 4 5 »