Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,9127	-4,23%	14/10/2026	0,8910	0,9127	54.837
P3 HEALTH PARTNERS INC	4,37	8,44%	14/10/2026	4,02	4,72	183.968
P3 HEALTH PARTNERS INC	0,0060	-14,29%	14/10/2026	0,0054	0,0077	329
PACCAR INC	108,56	0,54%	14/10/2026	107,45	108,65	298.355.448
PACIFIC BIOSCIENCES	1,99	-2,93%	14/10/2026	1,95	2,08	18.294.866
PACIFIC COAST OIL TRUST	0,1500	-57,14%	14/10/2026	0,1500	0,1500	113
PACIFIC GAS & ELECTRIC CO	13,15	-1,35%	14/10/2026	12,82	13,29	283.157.635
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	14,5000	-1,02%	12/10/2026	14,5000	14,5200	5.336
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,8100	0,70%	09/10/2026	15,8100	15,8800	10.893
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	16,0900	-3,13%	12/10/2026	16,0400	16,7000	33.902
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	18,2500	1,96%	14/10/2026	18,0500	18,5150	16.151
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	16,9115	0,07%	13/10/2026	16,9000	16,9115	9.048
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	16,3000	-1,51%	14/10/2026	16,2600	16,6000	14.067
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	20,0500		14/10/2026	19,8053	20,0500	111.278
PACIFIC GAS AND ELECTRIC COMPANY	20,0500		14/10/2026	19,8053	20,0500	111.278
PACIFIC GAS AND ELECTRIC COMPANY	18,2500	1,96%	14/10/2026	18,0500	18,5150	16.151
PACIFIC GAS AND ELECTRIC COMPANY	16,3000	-1,51%	14/10/2026	16,2600	16,3000	14.067
PACIFIC GAS AND ELECTRIC COMPANY	16,9115	0,07%	13/10/2026	16,9000	16,9115	9.048
PACIFIC GAS AND ELECTRIC COMPANY	16,0900	-3,13%	12/10/2026	16,0400	16,7000	33.902
PACIFIC GAS AND ELECTRIC COMPANY	15,8100	0,70%	09/10/2026	15,8100	15,8800	10.893

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	14,5000	-1,02%	12/10/2026	14,5000	14,5200	5.336
PACIFIC HEALTH CARE ORGANIZATION INC	0,9400	1,08%	14/10/2026	0,9340	0,9400	38.902
PACIFIC RIDGE EXPLORATION LTD	0,1014	-15,50%	14/10/2026	0,1014	0,1100	1.724
PACIFICA SILVER CORP.	0,5621	-2,07%	14/10/2026	0,5497	0,5936	27.672
PACIRA PHARMACEUTICALS INC.	36,40	0,25%	14/10/2026	36,31	36,48	84.877.520
PACKAGING CORP OF AMER	229,96	-0,73%	14/10/2026	228,42	231,65	130.226.348
PACS GROUP, INC.	44,98	1,35%	14/10/2026	44,00	45,00	20.528.107
PAGAYA TECHNOLOGIES LTD	16,81	-5,67%	14/10/2026	16,18	17,53	42.318.066
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0116	-7,20%	14/10/2026	0,0060	0,0120	4.604
PAGERDUTY INC	16,64	-0,24%	14/10/2026	16,34	16,77	22.996.364
PAGSEGURO DIGITAL LTD	10,83	-1,46%	14/10/2026	10,55	10,89	35.924.864
PAII-U	10,3302	-0,09%	14/10/2026	10,3300	10,3500	10.650
PAII-WS	10,3302	3.656,44%	14/10/2026	10,3300	10,3500	10.650
PAINREFORMÂ LTD	0,8188	0,10%	14/10/2026	0,8100	0,8399	45.349
PALADIN ENERGY LTD	5,0700	-13,48%	14/10/2026	5,0500	5,3500	345.880
PALAMINA CORP	0,0733	-4,68%	14/10/2026	0,0733	0,0733	73
PALANTIR TECHNOLOGIES INC	200,97	-3,69%	14/10/2026	199,74	209,29	4.799.873.426
PALATIN TECHNOLOGIES INC	7,42	-9,40%	14/10/2026	7,25	8,38	365.806
PALISADE BIO INC	1,48	1,02%	14/10/2026	1,38	1,51	6.160.500
PALLADYNE AI CORP	4,17	-10,24%	14/10/2026	4,15	4,53	5.401.280
PALMER SQUARE CAPITAL BDC INC.	9,5500	-0,73%	14/10/2026	9,5300	9,6500	869.757
PALO ALTO NETWORKS, INC.	375,04	-5,54%	14/10/2026	370,50	383,64	2.684.475.564
PALOMA ACQUISITION CORP I CLASS A ORDINA	9,9900		14/10/2026	9,9900	9,9901	393.676
PALOMA ACQUISITION CORP I WARRANTS	0,2501	-21,84%	12/10/2026	0,2501	0,3001	2.356
PALOMAR HOLDINGS	136,75	2,49%	14/10/2026	130,49	137,50	47.577.513
PALVELLA THERAPEUTICS, INC	122,58	-4,61%	14/10/2026	120,27	128,29	46.612.393
PAMPA ENERGIA SA	80,75	-0,73%	14/10/2026	80,64	82,36	10.400.600
PAMPA METALS CORPORATION	0,6912	-1,40%	14/10/2026	0,6912	0,7004	41.265
PAMT CORP	11,5700	-2,36%	14/10/2026	11,1450	12,7500	432.787
PAN AFRICAN RESOURCES PLC	30,6500		08/10/2026	30,6500	30,6500	0

1 2 3 4 5 »