Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,6405	2,97%	12/05/2026	0,5950	0,6405	9.550
P3 HEALTH PARTNERS INC	3,47	-7,96%	13:44	3,40	3,80	35.106
P3 HEALTH PARTNERS INC	0,0045	15,38%	12/05/2026	0,0045	0,0045	3
PACCAR INC	111,84	-1,06%	13:53	111,71	113,13	17.857.507
PACIFIC BIOSCIENCES	1,30	1,56%	13:53	1,25	1,32	1.545.091
PACIFIC COAST OIL TRUST	0,1400		12/05/2026	0,0700	0,1400	98
PACIFIC FINANCIAL CORP	16,4000	-1,20%	12/05/2026	16,4000	16,5600	8.003
PACIFIC GAS & ELECTRIC CO	16,62	-1,13%	13:53	16,50	16,67	27.273.389
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5100	-3,22%	12/05/2026	16,5100	16,6500	76.871
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	-0,58%	08/05/2026	17,0000	17,0000	31.416
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0600	0,28%	11/05/2026	18,0600	18,0600	1.878
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1500	-0,25%	12/05/2026	20,1500	20,5000	51.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000	-1,83%	11/05/2026	18,8000	18,8000	9.964
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	1,17%	08/05/2026	19,0000	19,0000	4.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	0,35%	12/05/2026	18,4000	18,5500	101.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7150	-0,98%	12/05/2026	22,7150	22,8300	71.416
PACIFIC GAS AND ELECTRIC COMPANY	22,7150	-0,98%	12/05/2026	22,7150	22,8300	71.416
PACIFIC GAS AND ELECTRIC COMPANY	20,1500	-0,25%	12/05/2026	20,1500	20,5000	51.826
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	0,35%	12/05/2026	18,4000	18,5500	101.917
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-1,83%	11/05/2026	18,8000	18,8000	9.795

PACIFIC GAS AND ELECTRIC COMPANY	18,0600	0,28%	11/05/2026	18,0600	18,0600	18
PACIFIC GAS AND ELECTRIC COMPANY	17,0000	-0,58%	08/05/2026	17,0000	17,0000	29.580
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	1,17%	08/05/2026	19,0000	19,0000	3.990
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5100	-3,22%	12/05/2026	16,5100	16,6500	76.871
PACIFIC HEALTH CARE ORGANIZATION INC	1,0900		12/05/2026	1,0900	1,0900	0
PACIFIC RIDGE EXPLORATION LTD	0,1530	-2,55%	12/05/2026	0,1526	0,1560	3.902
PACIFICA SILVER CORP.	0,9661	0,85%	12/05/2026	0,9607	0,9975	15.361
PACIRA PHARMACEUTICALS INC.	23,01	0,72%	13:50	22,45	23,25	561.891
PACKAGING CORP OF AMER	219,56	-0,18%	13:50	219,56	223,97	7.460.473
PACS GROUP, INC.	40,98	-0,09%	13:52	38,94	41,99	8.471.182
PAGAYA TECHNOLOGIES LTD	12,98	-4,07%	13:53	12,71	13,29	9.527.510
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0605	-7,63%	12/05/2026	0,0605	0,0700	16.426
PAGERDUTY INC	6,60	-2,30%	13:53	6,41	6,76	1.819.436
PAGSEGURO DIGITAL LTD	9,10	-6,95%	13:53	8,93	9,56	8.836.044
PAII-U	10,1500		06/05/2026	10,1500	10,1500	1.015
PAII-WS	10,1500		07/05/2026	10,1500	10,1500	4.060
PAINREFORMÂ LTD	1,6700	-8,24%	12/05/2026	1,6700	1,7999	32.947
PAIUTE OIL & MINING CORP	0,0001		12/05/2026	0	0	0
PALADIN ENERGY LTD	9,0000	-6,74%	12/05/2026	8,8200	9,5600	250.983
PALAMINA CORP	0,1232	5,84%	12/05/2026	0,1232	0,1232	616
PALANTIR TECHNOLOGIES INC	129,96	-4,44%	13:53	129,43	136,99	1.387.224.523
PALATIN TECHNOLOGIES INC	17,25	-12,46%	13:38	17,00	19,00	142.357
PALISADE BIO INC	1,90	-1,30%	13:52	1,86	1,96	591.134
PALLADYNE AI CORP	6,72	0,15%	13:52	6,38	6,84	2.661.169
PALLADYNE AI CORP	0,0563	20,04%	12/05/2026	0,0450	0,0600	4.669
PALMER SQUARE CAPITAL BDC INC.	10,7200	-0,37%	12/05/2026	10,5100	10,9200	844.618
PALO ALTO NETWORKS, INC.	220,45	2,25%	13:53	211,84	221,66	233.583.514
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	108,30	-0,30%	13:46	107,75	110,94	1.730.215
PALVELLA THERAPEUTICS, INC	120,19	-4,45%	13:52	119,99	126,47	1.625.438

1 2 3 4 5 »