Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,21	2,41%	15:59	9,79	10,31	1.431.529
P2 GOLD INC	0,3631	0,03%	10/12/2025	0,3600	0,3631	18.881
P3 HEALTH PARTNERS INC	5,08	0,60%	14:50	5,01	5,43	15.387
P3 HEALTH PARTNERS INC	0,0077	-8,33%	10/12/2025	0,0060	0,0077	978
PACCAR INC	113,48	4,20%	16:00	108,41	114,08	138.159.045

PACIFIC BIOSCIENCES	2,37	-2,47%	16:00	2,33	2,47	7.881.039
PACIFIC COAST OIL TRUST	0,1700	13,33%	10/12/2025	0,0300	0,1700	4.641
PACIFIC FINANCIAL CORP	12,1400	0,08%	10/12/2025	12,1400	12,1400	2.428
PACIFIC GAS & ELECTRIC CO	15,08	0,60%	16:00	14,83	15,16	171.598.407
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7110	-3,12%	08/12/2025	16,4500	16,7110	25.200
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5000	-0,51%	10/12/2025	17,5000	17,5000	9.153
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,3444	-1,74%	05/12/2025	17,3001	18,3444	7.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0300	0,28%	10/12/2025	20,0300	20,0300	3.686
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5500	-1,75%	10/12/2025	18,5500	18,9000	22.260
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8000	0,27%	10/12/2025	18,8000	18,8000	3.403
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4900	-0,43%	09/12/2025	18,4900	18,5000	134.737
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0399	0,18%	10/12/2025	21,9500	22,0500	335.624
PACIFIC GAS AND ELECTRIC COMPANY	22,0399	0,18%	10/12/2025	21,9500	22,0500	335.624
PACIFIC GAS AND ELECTRIC COMPANY	20,0300	0,28%	10/12/2025	20,0300	20,0300	3.686
PACIFIC GAS AND ELECTRIC COMPANY	18,4900	-0,43%	09/12/2025	18,4900	18,5000	134.737

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	-1,75%	10/12/2025	18,5500	18,9000	22.260
PACIFIC GAS AND ELECTRIC COMPANY	18,3444	-1,74%	05/12/2025	17,3001	18,3444	7.393
PACIFIC GAS AND ELECTRIC COMPANY	17,5000	-0,51%	10/12/2025	17,5000	17,5000	9.153
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8000	0,27%	10/12/2025	18,8000	18,8000	3.064
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7110	-3,12%	08/12/2025	16,4500	16,7110	25.200
PACIFIC GREEN TECHNOLOGIES INC	0,1000		10/12/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0000		10/12/2025	1,0000	1,0000	0
PACIFIC RIDGE EXPLORATION LTD	0,1700	-5,56%	10/12/2025	0,1700	0,1800	782
PACIFICA SILVER CORP.	1,4200	5,19%	10/12/2025	1,3300	1,4500	283.991
PACIRA PHARMACEUTICALS INC.	25,18	1,66%	16:00	24,55	25,32	5.256.383
PACKAGING CORP OF AMER	202,62	4,77%	16:00	194,65	204,16	58.312.000
PACS GROUP, INC.	31,15	0,10%	15:59	30,63	31,72	10.217.719
PACWEST EQUITIES INC	0		10/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,70	-0,52%	15:59	23,90	25,64	45.735.569
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		10/12/2025	0,2301	0,2301	6.251
PAGERDUTY INC	13,13	-0,11%	15:59	12,78	13,30	10.671.036
PAGSEGURO DIGITAL LTD	10,08	1,72%	15:59	9,74	10,27	11.901.014
PAII-U	10,1100	0,10%	10/12/2025	10,1000	10,1100	121.623
PAII-WS	10,1100	0,10%	10/12/2025	10,1000	10,1100	121.623
PAINREFORMÂ LTD	0,9655	3,48%	10/12/2025	0,9300	0,9800	80.780
PAIUTE OIL & MINING CORP	0,0001		10/12/2025	0	0	0
PALADIN ENERGY LTD	5,8200	4,49%	10/12/2025	5,6500	5,8200	64.299
PALAMINA CORP	0,0966		10/12/2025	0,0966	0,0966	0
PALANTIR TECHNOLOGIES INC	187,70	3,22%	16:00	182,75	190,38	6.242.420.621
PALATIN TECHNOLOGIES INC	26,19	-4,76%	15:58	25,63	28,50	341.463
PALISADE BIO INC	2,09	10,00%	15:59	1,98	2,20	19.762.069
PALLADYNE AI CORP	5,15	-3,01%	16:00	5,14	5,30	4.676.332
PALLADYNE AI CORP	0,1099		10/12/2025	0,1099	0,1099	11.301
PALMER SQUARE CAPITAL BDC INC.	12,1900	-0,41%	10/12/2025	12,1200	12,3200	1.093.443
PALO ALTO NETWORKS, INC.	192,96	-1,05%	16:00	192,11	195,00	365.189.484

1 2 3 4 5 »