Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,4860	-8,49%	05/06/2026	0,4860	0,5320	102.206
P3 HEALTH PARTNERS INC	12,14	4,84%	12:36	11,60	12,66	148.886
P3 HEALTH PARTNERS INC	0,0170	-3,41%	05/06/2026	0,0140	0,0177	957
PACCAR INC	118,23	1,33%	12:44	116,17	119,04	22.234.480
PACIFIC BIOSCIENCES	1,36	-6,21%	12:45	1,35	1,49	941.306
PACIFIC COAST OIL TRUST	0,3500		05/06/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	16,8500	1,26%	05/06/2026	16,7000	16,8500	564.475
PACIFIC GAS & ELECTRIC CO	16,59	-3,07%	12:45	16,51	17,09	21.854.287
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9500	3,35%	03/06/2026	16,9500	16,9500	1.848
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,6300	0,12%	05/06/2026	16,6300	16,6300	2.029
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5452	3,09%	01/06/2026	18,5452	18,5452	3.969
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8800	-0,66%	05/06/2026	19,8800	20,1250	57.632
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,2100	-1,03%	05/06/2026	18,0000	18,2100	9.724
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4000	-0,32%	04/06/2026	18,2600	18,4000	17.462
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3600	0,27%	05/06/2026	18,3600	18,3800	6.316
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1100	0,23%	05/06/2026	21,9501	22,1100	154.549
PACIFIC GAS AND ELECTRIC COMPANY	22,1100	0,23%	05/06/2026	21,9501	22,1100	153.267
PACIFIC GAS AND ELECTRIC COMPANY	19,8800	-0,66%	05/06/2026	19,8800	20,1250	55.545
PACIFIC GAS AND ELECTRIC COMPANY	18,3600	0,27%	05/06/2026	18,3600	18,3800	5.508
PACIFIC GAS AND ELECTRIC COMPANY	18,2100	-1,03%	05/06/2026	18,2100	18,2100	9.633

PACIFIC GAS AND ELECTRIC COMPANY	18,5452	3,09%	01/06/2026	18,5452	18,5452	3.728
PACIFIC GAS AND ELECTRIC COMPANY	16,6300	0,12%	05/06/2026	16,6300	16,6300	333
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4000	-0,32%	04/06/2026	18,4000	18,4000	17.388
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9500	3,35%	03/06/2026	16,9500	16,9500	1.729
PACIFIC HEALTH CARE ORGANIZATION INC	1,1084	-1,04%	05/06/2026	1,1084	1,1084	1.097
PACIFIC RIDGE EXPLORATION LTD	0,1500	-0,66%	05/06/2026	0,1500	0,1600	1.350
PACIFICA SILVER CORP.	0,7803	-4,26%	05/06/2026	0,7801	0,8100	14.748
PACIRA PHARMACEUTICALS INC.	22,89	0,62%	12:45	22,52	23,15	505.389
PACKAGING CORP OF AMER	220,49	-1,05%	12:44	219,76	222,21	4.272.771
PACS GROUP, INC.	35,56	-3,92%	12:45	34,83	37,92	4.468.093
PAGAYA TECHNOLOGIES LTD	15,20	4,40%	12:45	14,08	15,57	8.922.912
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0600		05/06/2026	0,0550	0,0600	6.534
PAGERDUTY INC	9,04	-2,27%	12:44	8,91	9,23	1.177.003
PAGSEGURO DIGITAL LTD	8,54	0,12%	12:45	8,50	8,65	2.145.157
PAII-U	10,2000		05/06/2026	10,2000	10,2000	14.280
PAII-WS	10,2000		05/06/2026	10,2000	10,2000	14.280
PAINREFORMÂ LTD	1,5900	-11,17%	05/06/2026	1,5100	1,7400	5.171
PAIUTE OIL & MINING CORP	0,0001		05/06/2026	0	0	0
PALADIN ENERGY LTD	7,2000	-8,98%	05/06/2026	7,1000	8,1000	306.000
PALAMINA CORP	0,1132		05/06/2026	0,1132	0,1132	0
PALANTIR TECHNOLOGIES INC	135,95	0,31%	12:45	135,53	137,76	562.564.705
PALATIN TECHNOLOGIES INC	14,1509	-1,32%	15:51	14,1509	14,8000	39.356
PALISADE BIO INC	1,75	0,29%	12:45	1,72	1,80	313.760
PALLADYNE AI CORP	7,30	6,26%	12:45	7,04	7,54	2.689.895
PALLADYNE AI CORP	0,0391	-13,69%	05/06/2026	0,0353	0,0480	3.692
PALMER SQUARE CAPITAL BDC INC.	10,7800	-0,19%	05/06/2026	10,6900	10,8400	11.535
PALO ALTO NETWORKS, INC.	266,60	-2,00%	12:45	264,42	273,05	178.768.239
PALOMAR HOLDINGS	108,75	0,22%	12:42	106,73	109,97	1.683.322
PALVELLA THERAPEUTICS, INC	107,84	-0,76%	12:45	107,01	111,37	10.805.432
PAMPA ENERGÃƒÂA S.A.	2,6500		05/06/2026	2,6500	2,6500	0

1 2 3 4 5 »