Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2600	1,54%	31/03/2026	7,1000	7,3850	6.021.858
P2 GOLD INC	0,4840	8,28%	31/03/2026	0,4659	0,4840	22.830
P3 HEALTH PARTNERS INC	2,85	-7,33%	10:23	2,82	3,12	10.370
P3 HEALTH PARTNERS INC	0,0065	10,17%	31/03/2026	0,0065	0,0065	0
PACCAR INC	117,82	2,00%	13:36	116,03	117,95	21.258.768

PACIFIC BIOSCIENCES	1,37	3,41%	13:36	1,34	1,40	3.829.061
PACIFIC COAST OIL TRUST	0,1300		31/03/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9800		31/03/2026	12,9800	12,9800	0
PACIFIC GAS & ELECTRIC CO	17,69	0,68%	13:36	17,45	17,77	58.383.498
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5500	-0,24%	31/03/2026	16,5500	16,5500	2.069
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0000	3,45%	31/03/2026	20,4499	21,0000	32.466
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2300	2,15%	31/03/2026	18,8000	19,3700	32.595
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3000	0,45%	31/03/2026	22,1000	22,3000	77.626
PACIFIC GAS AND ELECTRIC COMPANY	22,3000	0,45%	31/03/2026	22,1000	22,3000	68.461
PACIFIC GAS AND ELECTRIC COMPANY	21,0000	3,45%	31/03/2026	20,4499	21,0000	30.303
PACIFIC GAS AND ELECTRIC COMPANY	19,2300	2,15%	31/03/2026	18,8000	19,2300	32.537
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228

PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5500	-0,24%	31/03/2026	16,5500	16,5500	1.986
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		31/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1426	1,86%	31/03/2026	0,1340	0,1426	17.567
PACIFICA SILVER CORP.	0,8271	15,44%	31/03/2026	0,7440	0,8271	22.702
PACIRA PHARMACEUTICALS INC.	23,06	2,01%	13:35	22,25	23,13	877.406
PACKAGING CORP OF AMER	212,36	0,07%	13:33	211,43	215,83	11.365.690
PACS GROUP, INC.	32,14	0,06%	13:35	32,13	33,63	2.009.497
PACWEST EQUITIES INC	0		31/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,89	2,06%	13:36	11,51	12,05	4.590.930
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0380	-5,00%	31/03/2026	0,0330	0,0445	17.647
PAGERDUTY INC	6,33	1,93%	13:34	6,05	6,37	1.213.574
PAGSEGURO DIGITAL LTD	10,67	6,49%	13:36	10,35	10,70	6.538.281
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3300	-96,75%	31/03/2026	0	0	131
PAINREFORMÂ LTD	2,0250	7,14%	31/03/2026	1,8500	2,1373	33.202
PAIUTE OIL & MINING CORP	0,0001		31/03/2026	0	0	0
PALADIN ENERGY LTD	7,9800	6,97%	31/03/2026	7,5200	7,9900	517.399
PALAMINA CORP	0,1470		31/03/2026	0,1470	0,1470	0
PALANTIR TECHNOLOGIES INC	147,21	0,64%	13:36	144,47	148,30	1.026.527.666
PALATIN TECHNOLOGIES INC	18,09	3,85%	11:54	17,69	18,45	71.199
PALISADE BIO INC	1,94	10,57%	13:35	1,73	1,94	2.158.418
PALLADYNE AI CORP	6,30	3,79%	13:36	6,29	6,55	2.258.850
PALLADYNE AI CORP	0,0717	2,58%	31/03/2026	0,0601	0,0732	2.267
PALMER SQUARE CAPITAL BDC INC.	9,7700	1,03%	31/03/2026	9,7000	9,9500	370.205
PALO ALTO NETWORKS, INC.	160,17	-0,09%	13:36	157,30	161,80	129.033.369
PALOMAR HOLDINGS	117,77	-1,45%	13:34	115,23	119,17	1.667.214
PALVELLA THERAPEUTICS, INC	121,05	-2,89%	13:35	120,00	131,61	4.346.282
PAMPA ENERGÃƒÂA S.A.	2,6500		31/03/2026	2,6500	2,6500	0

1 2 3 4 5 »