Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 12,21 0,04% Ora15:50 12,17 12,28 1.759.707
P2 GOLD INC 0,0748 1,08% Data15/05/2025 0,0712 0,0748 6.994
P3 HEALTH PARTNERS INC 8,18 -1,45% Ora15:24 8,09 8,46 29.350
P3 HEALTH PARTNERS INC 0,0112 -0,88% Data15/05/2025 0,0112 0,0112 4
PACCAR INC 96,65 0,71% Ora15:51 95,48 96,85 73.638.127
PACIFIC BIOSCIENCES 1,04 -2,36% Ora15:51 0,95 1,06 10.740.226
PACIFIC COAST OIL TRUST 0,3500 34,62% Data15/05/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 10,4800 -1,60% Data15/05/2025 10,3500 10,4800 23.056
PACIFIC GAS & ELECTRIC CO 17,84 2,88% Ora15:50 17,42 17,95 93.809.847
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,7495 3,21% Data15/05/2025 15,7495 15,7495 2.772
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,5600 0,98% Data15/05/2025 16,5600 16,5600 4.653
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,1000 0,59% Data15/05/2025 17,1000 17,1000 4.651
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,4650 0,47% Data15/05/2025 19,3001 19,5500 30.774
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,0000 0,84% Data15/05/2025 17,9575 18,0000 5.148
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,6900 -0,06% Data15/05/2025 17,6900 17,6900 10.349
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6200 0,53% Data15/05/2025 22,6100 23,1032 131.490
PACIFIC GAS AND ELECTRIC COMPANY 22,6200 0,53% Data15/05/2025 22,6100 23,1032 131.490
PACIFIC GAS AND ELECTRIC COMPANY 19,4650 0,47% Data15/05/2025 19,3001 19,5500 30.774
PACIFIC GAS AND ELECTRIC COMPANY 17,6900 -0,06% Data15/05/2025 17,6900 17,6900 10.349
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 0,84% Data15/05/2025 17,9575 18,0000 5.148
PACIFIC GAS AND ELECTRIC COMPANY 17,1000 0,59% Data15/05/2025 17,1000 17,1000 4.651
PACIFIC GAS AND ELECTRIC COMPANY 16,5600 0,98% Data15/05/2025 16,5600 16,5600 4.653
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,4500 2,39% Data15/05/2025 18,4500 18,4863 7.085
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,7495 3,21% Data15/05/2025 15,7495 15,7495 2.772
PACIFIC HEALTH CARE ORGANIZATION INC 0,7700 -4,29% Data12/05/2025 0,7700 0,8100 11.046
PACIFIC PREMIER BANCORP INC 22,2600 -0,89% Ora15:50 22,1100 22,4700 4.097.304
PACIFIC RIDGE EXPLORATION LTD 0,1054 -4,18% Data15/05/2025 0,1054 0,1054 14
PACIRA PHARMACEUTICALS INC. 25,82 0,86% Ora15:51 25,45 26,57 9.701.102
PACKAGING CORP OF AMER 194,24 1,83% Ora15:50 190,16 194,58 37.581.019
PACS GROUP INC 10,78 1,08% Ora15:51 10,56 11,28 2.620.146
PAGAYA TECHNOLOGIES LTD 14,30 1,85% Ora15:50 14,06 14,42 6.774.747
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data15/05/2025 0,2301 0,2301 5.915
PAGERDUTY INC 16,84 0,33% Ora15:50 16,65 16,95 4.449.677
PAGSEGURO DIGITAL LTD 8,98 0,28% Ora15:51 8,62 9,03 35.321.327
PAINREFORM LTD 1,9000 -3,06% Data15/05/2025 1,8800 1,9600 112.415
PAIUTE OIL & MINING CORP 0,0001 Data15/05/2025 0 0 0
PALADIN ENERGY LTD 4,0400 -0,49% Data15/05/2025 4,0000 4,0900 39.572
PALAMINA CORP 0,0745 Data15/05/2025 0,0745 0,0745 0
PALANTIR TECHNOLOGIES INC 129,26 0,89% Ora15:51 126,76 130,33 3.848.599.644
PALATIN TECHNOLOGIES INC 0,1545 47,14% Data15/05/2025 0,1100 0,1600 211.539
PALISADE BIO INC 0,6988 2,75% Ora15:46 0,6868 0,7073 17.250
PALLADYNE AI CORP 7,13 16,50% Ora15:50 6,15 7,19 8.572.353
PALLADYNE AI CORP 0,1099 Data15/05/2025 0,1099 0,1099 1.046
PALMER SQUARE CAPITAL BDC INC 13,8000 2,37% Data15/05/2025 13,3100 14,0000 535.109
PALO ALTO NETWORKS, INC. 193,00 0,05% Ora15:51 190,91 193,79 238.094.162
PALOMAR HOLDINGS 159,15 1,44% Ora15:51 155,73 159,89 5.537.800
PALVELLA THERAPEUTICS, INC 22,29 3,15% Ora15:45 21,65 23,03 187.067
PAMPA ENERGíA S.A. 2,9800 Data15/05/2025 2,9800 2,9800 0
PAMPA ENERGIA SA 82,38 0,09% Ora15:50 81,55 83,41 5.663.466
PAMPA METALS CORPORATION 0,0953 Data15/05/2025 0,0953 0,0953 0