Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5200	-3,94%	28/04/2026	0,5200	0,5200	5.684
P3 HEALTH PARTNERS INC	2,90	7,22%	13:49	2,73	2,96	5.524
P3 HEALTH PARTNERS INC	0,0054		28/04/2026	0,0041	0,0054	379
PACCAR INC	119,62	-5,96%	15:59	118,42	128,30	132.859.057
PACIFIC BIOSCIENCES	1,58	-0,94%	15:59	1,53	1,59	2.055.907
PACIFIC COAST OIL TRUST	0,1500	15,38%	28/04/2026	0,0600	0,1500	9.450
PACIFIC FINANCIAL CORP	13,0900	0,15%	28/04/2026	12,9500	13,0900	22.253
PACIFIC GAS & ELECTRIC CO	16,27	-0,73%	15:59	16,20	16,59	94.168.387
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5500	-0,27%	28/04/2026	18,5500	18,6000	20.553
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,9800	-0,36%	28/04/2026	20,7900	21,4400	165.805
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		28/04/2026	22,7000	22,8250	201.553
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		28/04/2026	22,7000	22,8250	201.463
PACIFIC GAS AND ELECTRIC COMPANY	20,9800	-0,36%	28/04/2026	20,7900	21,4400	165.805
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	-0,27%	28/04/2026	18,5500	18,6000	9.331
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2200	-4,69%	28/04/2026	1,2200	1,2200	610
PACIFIC RIDGE EXPLORATION LTD	0,1504	-5,05%	28/04/2026	0,1501	0,1504	5.414
PACIFICA SILVER CORP.	0,9891	-2,07%	28/04/2026	0,9600	1,0100	44.662
PACIRA PHARMACEUTICALS INC.	25,43	-0,47%	15:59	25,26	26,14	1.543.685
PACKAGING CORP OF AMER	222,62	4,74%	15:59	210,46	224,57	44.858.208
PACS GROUP, INC.	33,17	-5,97%	15:59	32,26	34,83	6.706.381
PAGAYA TECHNOLOGIES LTD	13,48	1,43%	15:59	13,16	13,60	6.300.893
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0571	-4,03%	28/04/2026	0,0561	0,0599	974
PAGERDUTY INC	6,73	-0,22%	15:59	6,69	7,14	2.727.600
PAGSEGURO DIGITAL LTD	10,11	-1,41%	15:59	10,00	10,30	5.327.408
PAII-U	10,1500		28/04/2026	10,1500	10,1500	306.540
PAII-WS	10,1500		28/04/2026	10,1500	10,1500	306.540
PAINREFORMÂ LTD	2,0400	-10,92%	28/04/2026	1,9797	2,2700	2.340.967
PAIUTE OIL & MINING CORP	0,0001		28/04/2026	0	0	0
PALADIN ENERGY LTD	8,6000	-1,94%	28/04/2026	8,5500	8,8800	27.331
PALAMINA CORP	0,1216		28/04/2026	0,1216	0,1216	0
PALANTIR TECHNOLOGIES INC	141,18	-1,34%	16:00	140,42	143,85	1.102.029.233
PALATIN TECHNOLOGIES INC	21,21	-1,37%	14:39	21,21	21,32	15.793
PALISADE BIO INC	1,96		15:59	1,94	2,05	1.886.940
PALLADYNE AI CORP	6,17	-1,20%	15:59	6,00	6,26	1.254.769
PALLADYNE AI CORP	0,0574	-4,17%	28/04/2026	0,0570	0,0678	2.153
PALMER SQUARE CAPITAL BDC INC.	10,9200	1,39%	28/04/2026	10,7800	10,9900	867.747
PALO ALTO NETWORKS, INC.	181,04	-1,02%	16:00	180,92	186,00	216.321.404
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	127,16	0,85%	15:59	125,48	128,49	4.053.256
PALVELLA THERAPEUTICS, INC	125,96	-2,08%	15:59	125,95	132,72	4.778.824

1 2 3 4 5 »