Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,7400 Data18/03/2026 7,5700 7,8750 3.803.753
P2 GOLD INC 0,4800 -7,69% Data18/03/2026 0,4700 0,5200 97.344
P3 HEALTH PARTNERS INC 2,69 3,07% Data18/03/2026 2,34 2,77 283.607
P3 HEALTH PARTNERS INC 0,0065 Data18/03/2026 0,0065 0,0065 0
PACCAR INC 114,69 -0,64% Data18/03/2026 114,00 116,00 198.117.914
PACIFIC BIOSCIENCES 1,33 -3,62% Data18/03/2026 1,32 1,41 6.061.447
PACIFIC COAST OIL TRUST 0,1300 -10,34% Data18/03/2026 0,0600 0,1300 19.266
PACIFIC FINANCIAL CORP 12,7800 -0,93% Data18/03/2026 12,6800 12,8000 10.224
PACIFIC GAS & ELECTRIC CO 18,17 -1,03% Data18/03/2026 18,13 18,47 571.430.728
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 10.335
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.930
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS AND ELECTRIC COMPANY 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.759
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 6.805
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data18/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data18/03/2026 0,1500 0,1700 34.816
PACIFICA SILVER CORP. 0,8327 -5,05% Data18/03/2026 0,8327 0,9200 37.267
PACIRA PHARMACEUTICALS INC. 22,02 0,36% Data18/03/2026 21,16 22,04 20.848.668
PACKAGING CORP OF AMER 209,42 -3,03% Data18/03/2026 209,33 216,40 236.374.867
PACS GROUP, INC. 34,80 -2,52% Data18/03/2026 34,64 35,56 30.879.850
PACWEST EQUITIES INC 0 Data18/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,76 -2,09% Data18/03/2026 10,75 11,17 29.400.581
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data18/03/2026 0,0763 0,0763 3.699
PAGERDUTY INC 6,97 1,01% Data18/03/2026 6,78 7,02 25.141.306
PAGSEGURO DIGITAL LTD 9,63 -1,03% Data18/03/2026 9,54 9,78 21.735.642
PAII-U 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAII-WS 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAINREFORM LTD 2,3301 -3,71% Data18/03/2026 2,2700 2,5109 21.831
PAIUTE OIL & MINING CORP 0,0001 Data18/03/2026 0 0 0
PALADIN ENERGY LTD 7,7000 -4,94% Data18/03/2026 7,7000 8,4200 262.570
PALAMINA CORP 0,1550 Data18/03/2026 0,1550 0,1550 0
PALANTIR TECHNOLOGIES INC 152,77 -1,49% Data18/03/2026 152,61 156,69 4.930.683.526
PALATIN TECHNOLOGIES INC 21,48 -7,53% Data18/03/2026 21,48 23,64 238.428
PALISADE BIO INC 1,97 -1,00% Data18/03/2026 1,90 2,01 8.474.767
PALLADYNE AI CORP 6,30 -6,94% Data18/03/2026 6,23 7,89 96.542.567
PALLADYNE AI CORP 0,0750 Data18/03/2026 0,0750 0,0750 4.786
PALMER SQUARE CAPITAL BDC INC. 10,7200 1,23% Data18/03/2026 10,4200 10,8100 613.699
PALO ALTO NETWORKS, INC. 168,91 -0,17% Data18/03/2026 167,50 171,81 977.913.566
PALOMAR HOLDINGS 117,25 -1,51% Data18/03/2026 114,90 117,99 38.625.433
PALVELLA THERAPEUTICS, INC 114,23 -5,44% Data18/03/2026 112,75 119,08 23.671.769
PAMPA ENERGíA S.A. 2,6500 Data18/03/2026 2,6500 2,6500 0