Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,38 1,46% Ora15:59 9,20 9,40 1.868.436
P2 GOLD INC 0,2870 5,90% Data25/11/2025 0,2618 0,2870 19.144
P3 HEALTH PARTNERS INC 5,60 -4,27% Ora16:00 4,97 6,01 70.023
P3 HEALTH PARTNERS INC 0,0084 5,00% Data26/11/2025 0,0071 0,0085 366
PACCAR INC 104,94 0,02% Ora15:59 104,14 105,69 102.562.538
PACIFIC BIOSCIENCES 2,39 -9,13% Ora15:59 2,24 2,64 18.728.377
PACIFIC COAST OIL TRUST 0,3500 133,33% Data26/11/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 11,7900 1,03% Data25/11/2025 11,6500 11,7900 44.802
PACIFIC GAS & ELECTRIC CO 16,01 1,75% Ora15:59 15,77 16,10 197.362.903
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6300 1,31% Data25/11/2025 18,6300 18,6300 6.167
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7100 -0,05% Data25/11/2025 18,7100 19,0600 55.325
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,9779 -0,28% Data25/11/2025 21,9700 22,0400 67.055
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,10% Data26/11/2025 21,9800 22,0500 157.014
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.653
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 0,11% Data26/11/2025 18,6000 18,6500 11.805
PACIFIC GAS AND ELECTRIC COMPANY 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.886
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data25/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 Data25/11/2025 1,0700 1,0700 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 -6,25% Data25/11/2025 0,1400 0,1700 59.685
PACIFICA SILVER CORP. 1,1800 14,56% Data26/11/2025 1,0500 1,1800 37.126
PACIRA PHARMACEUTICALS INC. 23,82 2,81% Ora16:00 23,14 24,18 3.950.013
PACKAGING CORP OF AMER 203,49 1,11% Ora16:00 200,70 204,37 24.479.691
PACS GROUP, INC. 32,16 1,18% Ora15:59 31,17 32,60 14.296.275
PACWEST EQUITIES INC 0 Data25/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 24,05 0,80% Ora15:59 23,70 24,48 23.093.371
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,3755 63,19% Data26/11/2025 0,3755 0,4000 4.859
PAGERDUTY INC 11,64 -23,32% Ora16:00 11,13 13,02 116.802.515
PAGSEGURO DIGITAL LTD 10,00 1,99% Ora15:59 9,82 10,00 18.162.338
PAII-U 10,2265 1,25% Data25/11/2025 10,2265 10,2265 12.272
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,9300 4,38% Data26/11/2025 0,8700 0,9500 778
PAIUTE OIL & MINING CORP 0,0001 Data25/11/2025 0 0 0
PALADIN ENERGY LTD 5,1500 3,62% Data25/11/2025 4,9500 5,1500 529.420
PALAMINA CORP 0,0902 -0,33% Data26/11/2025 0,0902 0,0902 45
PALANTIR TECHNOLOGIES INC 165,72 1,33% Ora16:00 163,88 168,34 3.070.664.957
PALATIN TECHNOLOGIES, INC. 18,6000 -7,00% Data25/11/2025 18,1000 20,6800 1.691.428
PALISADE BIO INC 2,22 3,26% Ora15:59 2,00 2,29 5.838.196
PALLADYNE AI CORP 5,50 3,00% Ora16:00 5,24 5,57 2.877.713
PALLADYNE AI CORP 0,0851 -22,57% Data26/11/2025 0,0750 0,1178 14.203
PALMER SQUARE CAPITAL BDC INC. 12,2400 -1,21% Data26/11/2025 12,1600 12,4200 10.502
PALO ALTO NETWORKS, INC. 185,35 -0,49% Ora16:00 183,83 186,76 484.054.680
PALOMAR HOLDINGS 123,95 0,09% Ora16:00 123,23 125,52 10.228.124
PALVELLA THERAPEUTICS, INC 99,99 5,40% Ora15:59 94,50 101,19 8.763.819