Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,0300	-3,17%	01/04/2026	7,0300	7,3500	4.155.208
P2 GOLD INC	0,5125	5,89%	01/04/2026	0,5050	0,5298	94.095
P3 HEALTH PARTNERS INC	2,7400	-11,04%	01/04/2026	2,7200	3,1200	40.500
P3 HEALTH PARTNERS INC	0,0065		01/04/2026	0,0065	0,0065	0
PACCAR INC	117,6500	1,86%	01/04/2026	116,0300	118,0000	311.320.606

PACIFIC BIOSCIENCES	1,3500	2,27%	01/04/2026	1,3400	1,4000	11.086.509
PACIFIC COAST OIL TRUST	0,1300		01/04/2026	0,0600	0,1300	143
PACIFIC FINANCIAL CORP	12,9000	-0,62%	01/04/2026	12,9000	12,9000	3.870
PACIFIC GAS & ELECTRIC CO	17,7500	1,02%	01/04/2026	17,4400	17,8000	277.195.946
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4999	5,74%	01/04/2026	16,4501	17,4999	13.405
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3500	-3,10%	01/04/2026	20,3000	20,8557	35.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.133
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,90%	01/04/2026	22,3600	22,7204	50.625
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,90%	01/04/2026	22,3600	22,7204	50.513
PACIFIC GAS AND ELECTRIC COMPANY	20,3500	-3,10%	01/04/2026	20,3000	20,8557	35.429
PACIFIC GAS AND ELECTRIC COMPANY	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.095
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228
PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4999	5,74%	01/04/2026	16,4501	17,4999	13.352
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500	-4,17%	01/04/2026	1,1400	1,1500	7.475
PACIFIC RIDGE EXPLORATION LTD	0,1510	5,89%	01/04/2026	0,1450	0,1510	18.194
PACIFICA SILVER CORP.	0,8700	5,19%	01/04/2026	0,8475	0,9512	25.230
PACIRA PHARMACEUTICALS INC.	22,7900	0,84%	01/04/2026	22,2500	23,1300	10.732.062
PACKAGING CORP OF AMER	211,2700	-0,45%	01/04/2026	211,1301	215,8300	121.854.198
PACS GROUP, INC.	31,6700	-1,40%	01/04/2026	31,5700	33,6300	18.285.023
PACWEST EQUITIES INC	0		01/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,7000	0,43%	01/04/2026	11,5100	12,1452	25.340.340
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0443	16,58%	01/04/2026	0,0346	0,0444	4.524
PAGERDUTY INC	6,3200	1,77%	01/04/2026	6,0500	6,3700	13.836.553
PAGSEGURO DIGITAL LTD	10,5300	5,09%	01/04/2026	10,3500	10,7350	57.468.823
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3499	6,03%	01/04/2026	0,3400	0,3499	911
PAINREFORMÂ LTD	2,1100	4,20%	01/04/2026	2,0200	2,2100	27.879
PAIUTE OIL & MINING CORP	0,0001		01/04/2026	0	0	0
PALADIN ENERGY LTD	8,3000	4,01%	01/04/2026	8,2000	8,4900	223.146
PALAMINA CORP	0,1439	-2,11%	01/04/2026	0,1439	0,1439	2.159
PALANTIR TECHNOLOGIES INC	146,4900	0,14%	01/04/2026	144,4700	148,3000	4.988.972.429
PALATIN TECHNOLOGIES INC	17,2000	-1,26%	01/04/2026	17,2000	18,4500	232.097
PALISADE BIO INC	1,8800	7,43%	01/04/2026	1,7300	1,9500	9.875.990
PALLADYNE AI CORP	6,2000	2,14%	01/04/2026	6,1100	6,5500	9.218.873
PALLADYNE AI CORP	0,0750	4,60%	01/04/2026	0,0732	0,0830	1.625
PALMER SQUARE CAPITAL BDC INC.	9,6700	-1,02%	01/04/2026	9,6050	9,9183	383.744
PALO ALTO NETWORKS, INC.	160,6700	0,22%	01/04/2026	157,3000	161,7950	1.227.125.159
PALOMAR HOLDINGS	116,6600	-2,38%	01/04/2026	115,2300	119,1700	16.993.629
PALVELLA THERAPEUTICS, INC	120,3800	-3,43%	01/04/2026	116,4000	131,6100	43.134.441
PAMPA ENERGÃƒÂA S.A.	2,6500		01/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	87,1800	-1,49%	01/04/2026	85,4393	88,5500	34.108.303
PAMPA METALS CORPORATION	0,5710	2,35%	01/04/2026	0,5710	0,5710	17.815

1 2 3 4 5 »