Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5008	1,50%	23/06/2026	0,4786	0,5008	59.205
P3 HEALTH PARTNERS INC	11,18	-6,76%	13:22	11,14	11,78	16.221
P3 HEALTH PARTNERS INC	0,0142	-1,39%	23/06/2026	0,0115	0,0157	193
PACCAR INC	117,63	0,72%	14:32	116,32	118,53	47.592.529
PACIFIC BIOSCIENCES	1,47	12,21%	14:32	1,32	1,48	1.995.646
PACIFIC COAST OIL TRUST	0,1500		23/06/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	17,3000	0,82%	23/06/2026	16,5500	17,3000	1.347.670
PACIFIC GAS & ELECTRIC CO	17,03	1,55%	14:32	16,92	17,13	41.250.056
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5000	0,43%	18/06/2026	16,5000	16,5000	16.599
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,18%	22/06/2026	17,0300	17,0300	3.576
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8102	-0,17%	23/06/2026	17,8102	17,8102	14.319
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1450	-0,52%	23/06/2026	20,0000	20,1450	8.743
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,9800	-4,11%	23/06/2026	17,9800	17,9800	14.582
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000	-2,86%	23/06/2026	18,3300	19,0300	5.722
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,43%	23/06/2026	18,5000	18,5000	10.157
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9320	-0,20%	23/06/2026	21,8400	21,9800	114.726
PACIFIC GAS AND ELECTRIC COMPANY	21,9320	-0,20%	23/06/2026	21,8400	21,9800	114.726
PACIFIC GAS AND ELECTRIC COMPANY	20,1450	-0,52%	23/06/2026	20,0000	20,1450	8.743
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,43%	23/06/2026	18,5000	18,5000	7.437
PACIFIC GAS AND ELECTRIC COMPANY	17,9800	-4,11%	23/06/2026	17,9800	17,9800	4.639

PACIFIC GAS AND ELECTRIC COMPANY	17,8102	-0,17%	23/06/2026	17,8102	17,8102	14.266
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,18%	22/06/2026	17,0300	17,0300	3.576
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7000	-2,86%	23/06/2026	18,3300	19,0300	5.722
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5000	0,43%	18/06/2026	16,5000	16,5000	16.517
PACIFIC HEALTH CARE ORGANIZATION INC	0,8500	3,03%	23/06/2026	0,8300	0,8500	7.650
PACIFIC RIDGE EXPLORATION LTD	0,1300	-17,51%	23/06/2026	0,1200	0,1400	8.905
PACIFICA SILVER CORP.	0,7929	-6,08%	23/06/2026	0,7718	0,8586	25.291
PACIRA PHARMACEUTICALS INC.	24,16	2,76%	14:32	23,75	24,19	601.054
PACKAGING CORP OF AMER	238,42	2,40%	14:32	235,77	240,00	13.891.079
PACS GROUP, INC.	38,63	3,36%	14:31	37,38	39,10	9.006.635
PAGAYA TECHNOLOGIES LTD	15,26	1,70%	14:32	14,77	15,58	11.789.164
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0448	-10,40%	23/06/2026	0,0401	0,0529	21.995
PAGERDUTY INC	8,87	4,42%	14:31	8,49	8,95	1.269.933
PAGSEGURO DIGITAL LTD	8,88	1,31%	14:32	8,77	8,99	3.037.005
PAII-U	10,2000	-0,02%	23/06/2026	10,2000	10,2000	196.075
PAII-WS	10,2000	-0,02%	23/06/2026	10,2000	10,2000	196.075
PAINREFORMÂ LTD	1,4500	-9,38%	23/06/2026	1,4500	1,5500	292.591
PAIUTE OIL & MINING CORP	0,0001		23/06/2026	0	0	0
PALADIN ENERGY LTD	6,6600	-2,49%	23/06/2026	6,5400	6,7800	142.524
PALAMINA CORP	0,1002		23/06/2026	0,1002	0,1002	0
PALANTIR TECHNOLOGIES INC	114,00	-2,32%	14:32	112,25	118,00	1.189.883.063
PALATIN TECHNOLOGIES INC	10,82	-3,48%	14:14	9,99	11,01	39.090
PALISADE BIO INC	1,95	0,26%	14:32	1,90	1,98	514.729
PALLADYNE AI CORP	6,00	-7,26%	14:30	5,82	6,35	4.138.386
PALLADYNE AI CORP	0,0383	-6,36%	23/06/2026	0,0380	0,0435	2.287
PALMER SQUARE CAPITAL BDC INC.	10,7200	0,19%	23/06/2026	10,6505	10,7900	896.921
PALO ALTO NETWORKS, INC.	286,69	-1,45%	14:32	284,28	291,00	201.429.921
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	119,78	3,19%	14:27	116,21	120,19	2.997.110
PALVELLA THERAPEUTICS, INC	127,88	7,75%	14:31	119,34	128,20	7.337.651

1 2 3 4 5 »