Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,0300 -0,28% Data25/03/2026 6,9800 7,2150 8.307.428
P2 GOLD INC 0,4783 6,17% Data25/03/2026 0,4729 0,5000 26.646
P3 HEALTH PARTNERS INC 2,78 -10,76% Ora15:42 2,76 3,04 24.196
P3 HEALTH PARTNERS INC 0,0059 -9,23% Data25/03/2026 0,0050 0,0060 21
PACCAR INC 115,34 -0,86% Ora15:59 115,04 117,07 37.436.975
PACIFIC BIOSCIENCES 1,35 -3,24% Ora15:59 1,33 1,40 2.657.050
PACIFIC COAST OIL TRUST 0,1444 3,14% Data25/03/2026 0,0600 0,1444 371
PACIFIC FINANCIAL CORP 12,9800 Data25/03/2026 12,8700 12,9800 6.490
PACIFIC GAS & ELECTRIC CO 17,35 -0,52% Ora15:59 17,26 17,54 83.986.694
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5000 -1,47% Data25/03/2026 20,1001 20,5000 15.765
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9475 -2,38% Data25/03/2026 18,9475 18,9475 9.644
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4501 -0,22% Data25/03/2026 22,4500 22,7500 100.015
PACIFIC GAS AND ELECTRIC COMPANY 22,4501 -0,22% Data25/03/2026 22,4500 22,7500 100.015
PACIFIC GAS AND ELECTRIC COMPANY 20,5000 -1,47% Data25/03/2026 20,1001 20,5000 15.765
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS AND ELECTRIC COMPANY 18,9475 -2,38% Data25/03/2026 18,9475 18,9475 9.644
PACIFIC GAS AND ELECTRIC COMPANY 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data25/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 7,14% Data25/03/2026 0,1500 0,1500 1.800
PACIFICA SILVER CORP. 0,8349 1,48% Data25/03/2026 0,8100 0,8700 17.404
PACIRA PHARMACEUTICALS INC. 23,34 -0,64% Ora15:59 23,29 24,03 1.841.111
PACKAGING CORP OF AMER 212,60 -0,36% Ora15:59 211,38 215,16 18.669.876
PACS GROUP, INC. 32,36 -0,77% Ora15:59 31,83 32,57 5.374.673
PACWEST EQUITIES INC 0 Data25/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,91 2,76% Ora15:59 11,37 12,05 9.989.970
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data25/03/2026 0,0763 0,0763 6.469
PAGERDUTY INC 6,30 -0,47% Ora15:59 6,23 6,52 2.691.978
PAGSEGURO DIGITAL LTD 9,87 -3,57% Ora15:59 9,87 10,29 3.089.081
PAII-U 10,1600 Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 Data19/03/2026 10,1600 10,1600 1.158
PAINREFORM LTD 2,2200 0,91% Data25/03/2026 2,2000 2,3031 20.304
PAIUTE OIL & MINING CORP 0,0001 Data25/03/2026 0 0 0
PALADIN ENERGY LTD 7,9100 8,36% Data25/03/2026 7,8000 8,1400 702.408
PALAMINA CORP 0,1558 5,63% Data25/03/2026 0,1558 0,1558 779
PALANTIR TECHNOLOGIES INC 147,55 -4,78% Ora15:59 147,25 152,99 1.989.077.234
PALATIN TECHNOLOGIES INC 21,03 0,12% Ora15:55 20,96 21,41 53.439
PALISADE BIO INC 1,96 -2,00% Ora15:59 1,92 2,16 2.360.082
PALLADYNE AI CORP 6,24 -2,65% Ora15:59 6,19 6,48 2.152.567
PALLADYNE AI CORP 0,0750 Data25/03/2026 0,0750 0,0750 2.267
PALMER SQUARE CAPITAL BDC INC. 10,5200 0,86% Data25/03/2026 10,4750 10,7399 373.008
PALO ALTO NETWORKS, INC. 156,38 2,06% Ora15:59 152,62 159,37 175.101.563
PALOMAR HOLDINGS 121,24 -0,49% Ora15:59 118,56 122,81 3.827.305
PALVELLA THERAPEUTICS, INC 117,42 -2,47% Ora15:59 113,99 118,82 1.705.997
PAMPA ENERGíA S.A. 2,6500 Data25/03/2026 2,6500 2,6500 0