Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5100	-1,92%	29/04/2026	0,5100	0,5200	34.680
P3 HEALTH PARTNERS INC	2,83	1,07%	15:09	2,73	2,90	9.576
P3 HEALTH PARTNERS INC	0,0065	20,37%	29/04/2026	0,0065	0,0065	0
PACCAR INC	118,82	0,57%	15:51	118,12	120,20	43.839.844
PACIFIC BIOSCIENCES	1,59	7,82%	15:51	1,48	1,60	2.143.257
PACIFIC COAST OIL TRUST	0,1300	-13,33%	29/04/2026	0,0600	0,1300	644
PACIFIC FINANCIAL CORP	13,1400	0,38%	29/04/2026	13,1400	13,1400	1.314
PACIFIC GAS & ELECTRIC CO	16,58	1,25%	15:51	16,28	16,67	150.748.935
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,9000	1,89%	29/04/2026	18,9000	18,9000	3.364
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,2400	1,24%	29/04/2026	21,0000	21,2400	103.651
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,9000	0,88%	29/04/2026	22,8200	22,9200	29.587
PACIFIC GAS AND ELECTRIC COMPANY	22,9000	0,88%	29/04/2026	22,8200	22,9200	29.587
PACIFIC GAS AND ELECTRIC COMPANY	21,2400	1,24%	29/04/2026	21,0000	21,2400	100.911
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,9000	1,89%	29/04/2026	18,9000	18,9000	3.364
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2300	0,82%	29/04/2026	1,2300	1,2300	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-0,27%	29/04/2026	0,1400	0,1500	6.420
PACIFICA SILVER CORP.	0,9500	-3,95%	29/04/2026	0,9405	0,9800	34.200
PACIRA PHARMACEUTICALS INC.	25,86	2,86%	15:51	25,24	26,27	2.617.138
PACKAGING CORP OF AMER	213,48	-1,19%	15:51	211,72	217,70	22.154.814
PACS GROUP, INC.	33,51	0,33%	15:51	32,68	33,95	3.010.816
PAGAYA TECHNOLOGIES LTD	13,75	6,43%	15:51	12,80	13,78	6.474.600
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0573	0,35%	29/04/2026	0,0552	0,0600	2.487
PAGERDUTY INC	6,63	-0,30%	15:50	6,38	6,67	1.510.211
PAGSEGURO DIGITAL LTD	9,99	1,27%	15:51	9,77	10,03	5.531.081
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAINREFORMÂ LTD	1,8800	-7,84%	29/04/2026	1,8800	2,0600	79.406
PAIUTE OIL & MINING CORP	0,0001		29/04/2026	0	0	0
PALADIN ENERGY LTD	8,3900	-2,44%	29/04/2026	8,3900	8,5800	34.407
PALAMINA CORP	0,1262	3,78%	29/04/2026	0,1262	0,1360	467
PALANTIR TECHNOLOGIES INC	139,19	0,88%	15:51	136,65	140,20	1.299.143.616
PALATIN TECHNOLOGIES INC	20,36	0,45%	13:37	20,36	21,57	14.235
PALISADE BIO INC	2,01	4,15%	15:51	1,94	2,03	854.195
PALLADYNE AI CORP	6,09	4,73%	15:51	5,84	6,15	1.450.036
PALLADYNE AI CORP	0,0502	-12,54%	29/04/2026	0,0500	0,0584	3.523
PALMER SQUARE CAPITAL BDC INC.	10,7300	-1,74%	29/04/2026	10,5600	10,9100	505.801
PALO ALTO NETWORKS, INC.	179,58	-1,08%	15:51	173,11	180,85	178.675.229
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	120,47	-2,85%	15:51	120,14	123,50	3.278.456
PALVELLA THERAPEUTICS, INC	128,42	4,88%	15:50	124,07	129,45	2.206.515

1 2 3 4 5 »