Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,0500 -4,21% Data24/03/2026 6,9900 7,3200 7.688.681
P2 GOLD INC 0,4505 9,88% Data24/03/2026 0,4347 0,4505 3.919
P3 HEALTH PARTNERS INC 3,02 1,78% Ora11:11 2,99 3,13 5.131
P3 HEALTH PARTNERS INC 0,0065 6,56% Data24/03/2026 0,0065 0,0065 0
PACCAR INC 116,33 0,46% Ora15:59 116,21 117,57 58.087.118
PACIFIC BIOSCIENCES 1,40 0,36% Ora15:59 1,37 1,45 1.421.299
PACIFIC COAST OIL TRUST 0,1400 Data24/03/2026 0,1400 0,1400 0
PACIFIC FINANCIAL CORP 12,9800 Data24/03/2026 12,9800 12,9800 0
PACIFIC GAS & ELECTRIC CO 17,45 0,61% Ora15:59 17,42 17,63 101.268.892
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,8057 2,95% Data24/03/2026 20,2501 20,8057 15.209
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,4100 2,70% Data24/03/2026 18,9100 19,4100 28.145
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9450 -2,35% Data24/03/2026 18,9450 18,9450 8.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7000 -0,27% Data24/03/2026 18,7000 18,8800 11.501
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4995 Data24/03/2026 22,3600 22,5000 59.016
PACIFIC GAS AND ELECTRIC COMPANY 22,4995 Data24/03/2026 22,3600 22,5000 59.016
PACIFIC GAS AND ELECTRIC COMPANY 20,8057 2,95% Data24/03/2026 20,2501 20,8057 15.209
PACIFIC GAS AND ELECTRIC COMPANY 18,7000 -0,27% Data24/03/2026 18,7000 18,8800 11.501
PACIFIC GAS AND ELECTRIC COMPANY 19,4100 2,70% Data24/03/2026 18,9100 19,4100 28.145
PACIFIC GAS AND ELECTRIC COMPANY 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,9450 -2,35% Data24/03/2026 18,9450 18,9450 7.180
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data24/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -6,67% Data24/03/2026 0,1400 0,1500 2.954
PACIFICA SILVER CORP. 0,8227 0,62% Data24/03/2026 0,7966 0,8400 31.558
PACIRA PHARMACEUTICALS INC. 23,51 1,34% Ora15:59 23,16 23,53 2.917.506
PACKAGING CORP OF AMER 213,41 -0,04% Ora15:59 212,10 215,78 19.278.518
PACS GROUP, INC. 32,63 -3,20% Ora15:59 32,62 34,30 3.045.089
PACWEST EQUITIES INC 0 Data24/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,59 2,98% Ora15:59 11,33 11,94 7.851.674
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data24/03/2026 0,0763 0,0763 26.580
PAGERDUTY INC 6,34 -2,31% Ora15:59 6,18 6,70 2.873.495
PAGSEGURO DIGITAL LTD 10,23 2,71% Ora15:59 10,07 10,34 2.792.526
PAII-U 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAINREFORM LTD 2,2000 -3,51% Data24/03/2026 2,1600 2,2500 36.300
PAIUTE OIL & MINING CORP 0,0001 Data24/03/2026 0 0 0
PALADIN ENERGY LTD 7,3000 -0,68% Data24/03/2026 7,1400 7,4900 152.329
PALAMINA CORP 0,1475 Data24/03/2026 0,1475 0,1475 0
PALANTIR TECHNOLOGIES INC 154,99 0,14% Ora15:59 154,86 160,27 1.966.265.203
PALATIN TECHNOLOGIES INC 21,00 5,79% Ora15:59 20,45 21,29 40.191
PALISADE BIO INC 2,00 Ora15:59 2,00 2,16 1.945.770
PALLADYNE AI CORP 6,42 -1,16% Ora15:59 6,33 6,71 2.846.285
PALLADYNE AI CORP 0,0750 Data24/03/2026 0,0750 0,0750 4.102
PALMER SQUARE CAPITAL BDC INC. 10,4300 -1,97% Data24/03/2026 10,4000 10,7700 656.057
PALO ALTO NETWORKS, INC. 153,22 -2,54% Ora15:59 152,79 160,29 202.269.041
PALOMAR HOLDINGS 121,87 -0,11% Ora15:59 121,02 124,00 4.209.216
PALVELLA THERAPEUTICS, INC 120,50 3,67% Ora15:59 116,80 123,94 6.054.025
PAMPA ENERGíA S.A. 2,6500 Data24/03/2026 2,6500 2,6500 0