Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,1500	3,47%	30/03/2026	6,8500	7,2650	4.783.586
P2 GOLD INC	0,4840	8,28%	31/03/2026	0,4659	0,4840	22.830
P3 HEALTH PARTNERS INC	3,02	1,86%	15:59	2,78	3,07	13.975
P3 HEALTH PARTNERS INC	0,0059	-9,23%	30/03/2026	0,0059	0,0059	4
PACCAR INC	115,58	2,77%	15:59	113,11	116,39	34.367.288

PACIFIC BIOSCIENCES	1,32	4,76%	16:00	1,28	1,34	5.569.885
PACIFIC COAST OIL TRUST	0,3500	169,23%	31/03/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,9800		30/03/2026	12,9000	12,9800	18.821
PACIFIC GAS & ELECTRIC CO	17,56	0,43%	16:00	17,32	17,59	115.262.312
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5900	-2,47%	30/03/2026	16,5100	16,9666	24.985
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3000	1,00%	30/03/2026	20,2750	20,4397	75.983
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8250	0,67%	30/03/2026	18,6500	18,8250	24.811
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2000	-0,22%	30/03/2026	22,0800	22,2850	42.158
PACIFIC GAS AND ELECTRIC COMPANY	22,3000	0,45%	31/03/2026	22,1000	22,3000	68.461
PACIFIC GAS AND ELECTRIC COMPANY	21,0000	3,45%	31/03/2026	20,4499	21,0000	30.303
PACIFIC GAS AND ELECTRIC COMPANY	19,2300	2,15%	31/03/2026	18,8000	19,2300	32.537
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228

PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5500	-0,24%	31/03/2026	16,5500	16,5500	1.986
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1426	1,86%	31/03/2026	0,1340	0,1426	17.567
PACIFICA SILVER CORP.	0,8271	15,44%	31/03/2026	0,7440	0,8271	22.702
PACIRA PHARMACEUTICALS INC.	22,63	-2,75%	15:59	22,32	23,61	1.391.640
PACKAGING CORP OF AMER	212,20	1,51%	15:59	208,13	213,27	17.975.512
PACS GROUP, INC.	32,13	5,74%	15:59	30,29	32,36	5.083.204
PACWEST EQUITIES INC	0		30/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,65	6,39%	15:59	11,02	11,70	6.254.368
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0380	-5,00%	31/03/2026	0,0330	0,0445	17.647
PAGERDUTY INC	6,21	0,98%	15:59	6,09	6,34	1.971.287
PAGSEGURO DIGITAL LTD	10,03	3,30%	15:59	9,67	10,04	3.852.399
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3300	-96,75%	31/03/2026	0	0	131
PAINREFORMÂ LTD	2,0200	6,88%	31/03/2026	1,8500	2,1400	329
PAIUTE OIL & MINING CORP	0,0001		30/03/2026	0	0	0
PALADIN ENERGY LTD	7,9800	6,97%	31/03/2026	7,5200	7,9900	517.399
PALAMINA CORP	0,1470		30/03/2026	0,1470	0,1470	0
PALANTIR TECHNOLOGIES INC	146,33	6,38%	15:59	138,98	147,86	1.792.451.968
PALATIN TECHNOLOGIES INC	18,88	1,75%	15:30	18,35	19,06	32.601
PALISADE BIO INC	1,75	-1,69%	15:59	1,48	1,87	7.613.313
PALLADYNE AI CORP	6,08	12,92%	15:59	5,53	6,12	2.358.341
PALLADYNE AI CORP	0,0717	2,58%	31/03/2026	0,0601	0,0732	2.267
PALMER SQUARE CAPITAL BDC INC.	9,7700	1,03%	31/03/2026	9,7000	9,9500	3.703
PALO ALTO NETWORKS, INC.	160,36	3,89%	15:59	155,33	161,12	222.793.513
PALOMAR HOLDINGS	119,61	-0,03%	15:59	118,22	121,43	2.560.217
PALVELLA THERAPEUTICS, INC	125,27	13,20%	15:59	110,05	133,06	13.295.368
PAMPA ENERGÃƒÂA S.A.	2,6500		30/03/2026	2,6500	2,6500	0

1 2 3 4 5 »