Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,3300 4,27% Data26/03/2026 7,1400 7,3700 9.246.810
P2 GOLD INC 0,4410 -7,80% Data26/03/2026 0,4400 0,4660 29.062
P3 HEALTH PARTNERS INC 2,65 -5,02% Ora11:26 2,48 2,73 10.440
P3 HEALTH PARTNERS INC 0,0065 10,17% Data26/03/2026 0,0065 0,0065 0
PACCAR INC 114,38 -0,82% Ora11:36 113,76 115,23 9.345.947
PACIFIC BIOSCIENCES 1,27 -6,30% Ora11:36 1,25 1,35 1.982.019
PACIFIC COAST OIL TRUST 0,1400 -3,05% Data26/03/2026 0,1400 0,1400 0
PACIFIC FINANCIAL CORP 12,9800 Data26/03/2026 12,9800 12,9800 0
PACIFIC GAS & ELECTRIC CO 17,48 0,63% Ora11:36 17,34 17,53 12.430.060
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS AND ELECTRIC COMPANY 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS AND ELECTRIC COMPANY 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data26/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1493 -0,47% Data26/03/2026 0,1493 0,1493 7
PACIFICA SILVER CORP. 0,7941 -4,89% Data26/03/2026 0,7941 0,8549 27.011
PACIRA PHARMACEUTICALS INC. 23,16 -0,64% Ora11:34 22,99 23,37 506.750
PACKAGING CORP OF AMER 212,84 0,11% Ora11:35 210,83 212,84 3.431.646
PACS GROUP, INC. 31,93 -1,28% Ora11:35 31,70 32,20 748.158
PACWEST EQUITIES INC 0 Data26/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,39 -4,37% Ora11:36 11,18 11,70 3.101.796
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data26/03/2026 0,0763 0,0763 12.992
PAGERDUTY INC 6,11 -3,25% Ora11:35 5,92 6,13 1.100.856
PAGSEGURO DIGITAL LTD 9,88 0,20% Ora11:36 9,64 9,89 1.148.640
PAINREFORM LTD 2,3600 6,31% Data26/03/2026 2,2000 2,4300 106.370
PAIUTE OIL & MINING CORP 0,0001 Data26/03/2026 0 0 0
PALADIN ENERGY LTD 7,5000 -5,18% Data26/03/2026 7,4000 7,9000 91.875
PALAMINA CORP 0,1381 -11,36% Data26/03/2026 0,1381 0,1381 35
PALANTIR TECHNOLOGIES INC 145,41 -1,46% Ora11:36 141,57 145,90 714.456.253
PALATIN TECHNOLOGIES INC 20,6500 -1,67% Data26/03/2026 20,4500 21,4050 121.195
PALISADE BIO INC 1,99 1,53% Ora11:35 1,93 2,00 938.204
PALLADYNE AI CORP 5,96 -4,57% Ora11:36 5,82 6,11 1.601.626
PALLADYNE AI CORP 0,0750 Data26/03/2026 0,0750 0,0750 367
PALMER SQUARE CAPITAL BDC INC. 10,5900 0,67% Data26/03/2026 10,4850 10,8800 435.048
PALO ALTO NETWORKS, INC. 148,64 -4,94% Ora11:36 143,50 149,37 165.900.640
PALOMAR HOLDINGS 119,71 -1,30% Ora11:35 118,72 121,14 781.433
PALVELLA THERAPEUTICS, INC 116,50 -0,94% Ora11:35 115,01 119,35 2.077.925
PAMPA ENERGíA S.A. 2,6500 Data26/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 84,22 Ora11:28 83,01 84,68 1.384.637
PAMPA METALS CORPORATION 0,5142 -8,18% Data26/03/2026 0,5079 0,5326 32.138