Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		13/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,5089	-9,93%	13/03/2026	0,5089	0,5700	151.246
P3 HEALTH PARTNERS INC	3,04	-3,80%	15:48	2,94	3,28	64.112
P3 HEALTH PARTNERS INC	0,0065		13/03/2026	0,0065	0,0065	0
PACCAR INC	115,68	0,29%	15:59	114,15	116,51	51.485.130

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	47,3679	-0,28%	13/03/2026	47,3679	47,9000	20.937
PACER TRENDPILOT INTERNATIONAL	32,3500	-0,98%	13/03/2026	32,3300	32,9800	323.500
PACIFIC BIOSCIENCES	1,37	3,01%	15:59	1,34	1,40	1.676.413
PACIFIC COAST OIL TRUST	0,1444	-58,74%	13/03/2026	0,0600	0,1444	534
PACIFIC FINANCIAL CORP	12,9000		13/03/2026	12,8000	12,9000	21.285
PACIFIC GAS & ELECTRIC CO	18,47	1,79%	15:59	18,23	18,54	150.646.067
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750		13/03/2026	16,9750	16,9750	5.347
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.137
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8400	-0,84%	13/03/2026	18,8400	18,8400	5.709
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4256	1,61%	13/03/2026	22,3000	22,7289	220.825
PACIFIC GAS AND ELECTRIC COMPANY	22,4256	1,61%	13/03/2026	22,3000	22,7289	220.825
PACIFIC GAS AND ELECTRIC COMPANY	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.077

PACIFIC GAS AND ELECTRIC COMPANY	18,8400	-0,84%	13/03/2026	18,8400	18,8400	5.709
PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750		13/03/2026	16,9750	16,9750	5.279
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-7,41%	13/03/2026	0,1400	0,1700	19.905
PACIFICA SILVER CORP.	0,8983	0,93%	13/03/2026	0,8761	0,9800	81.489
PACIRA PHARMACEUTICALS INC.	22,69	-2,45%	15:59	22,63	23,84	3.540.890
PACKAGING CORP OF AMER	215,02	0,24%	15:59	213,59	217,53	49.140.324
PACS GROUP, INC.	35,05	0,60%	15:59	35,05	36,00	2.625.540
PAGAYA TECHNOLOGIES LTD	11,00	0,36%	15:59	10,87	11,37	5.911.810
PAGERDUTY INC	6,95	-1,77%	15:59	6,91	7,33	3.712.035
PAGSEGURO DIGITAL LTD	9,59	2,29%	15:59	9,49	9,69	4.642.042
PAII-U	10,1200	-0,69%	13/03/2026	10,1200	10,1400	31.311
PAII-WS	10,1200	-0,69%	13/03/2026	10,1200	10,1400	31.311
PAIUTE OIL & MINING CORP	0,0001		13/03/2026	0	0	0
PALADIN ENERGY LTD	7,8400	-5,77%	13/03/2026	7,8400	8,5600	354.297
PALAMINA CORP	0,1624	2,59%	13/03/2026	0,1618	0,1624	1.380
PALANTIR TECHNOLOGIES INC	152,72	1,17%	15:59	151,18	153,86	1.810.738.196
PALATIN TECHNOLOGIES INC	22,63	-3,72%	15:31	22,30	22,96	23.868
PALISADE BIO INC	2,00	3,09%	15:59	1,96	2,09	2.251.886
PALLADYNE AI CORP	6,67	-3,75%	15:59	6,58	7,17	4.786.192
PALLADYNE AI CORP	0,0750	-8,65%	13/03/2026	0,0750	0,0750	589
PALMER SQUARE CAPITAL BDC INC	10,2500	-3,39%	13/03/2026	10,1700	10,7450	1.174.947
PALO ALTO NETWORKS, INC.	167,49	0,28%	15:59	166,15	168,28	165.953.244
PALOMAR HOLDINGS	120,26	0,06%	15:59	118,86	122,47	3.799.473
PALVELLA THERAPEUTICS, INC	126,01	3,24%	15:59	123,93	134,40	10.281.336
PAMPA ENERGÃƒÂA S.A.	2,6500		13/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	80,21	-1,01%	15:59	77,54	81,77	3.642.658

1 2 3 4 5 »