Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,33	1,37%	12:23	10,18	10,34	230.661
P2 GOLD INC	0,5150	9,97%	07/01/2026	0,4570	0,5280	338.664
P3 HEALTH PARTNERS INC	3,45	-1,00%	11:58	3,45	3,48	3.731
P3 HEALTH PARTNERS INC	0,0097	-1,02%	07/01/2026	0,0063	0,0100	18
PACCAR INC	118,10	2,43%	12:26	114,40	118,57	59.927.728

PACIFIC BIOSCIENCES	2,05	-3,69%	12:25	1,98	2,13	5.081.633
PACIFIC COAST OIL TRUST	0,1500	-25,00%	07/01/2026	0,1500	0,1500	1.065
PACIFIC FINANCIAL CORP	12,8900	0,04%	07/01/2026	12,7400	12,8900	32.225
PACIFIC GAS & ELECTRIC CO	15,54	0,16%	12:26	15,46	15,65	102.407.608
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4500	-0,09%	07/01/2026	17,3000	17,4500	11.290
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4890	1,68%	07/01/2026	20,4890	20,4890	3.217
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8700	0,16%	07/01/2026	18,6000	19,0000	73.989
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8800	2,05%	06/01/2026	18,5200	19,0900	30.284
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9389	0,74%	07/01/2026	18,9389	19,0000	18.958
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	0,18%	07/01/2026	22,0500	22,2001	212.138
PACIFIC GAS AND ELECTRIC COMPANY	22,1000	0,18%	07/01/2026	22,0500	22,2001	212.138
PACIFIC GAS AND ELECTRIC COMPANY	20,4890	1,68%	07/01/2026	20,4890	20,4890	3.217
PACIFIC GAS AND ELECTRIC COMPANY	18,9389	0,74%	07/01/2026	18,9389	19,0000	18.958
PACIFIC GAS AND ELECTRIC COMPANY	18,8700	0,16%	07/01/2026	18,6000	19,0000	73.989

PACIFIC GAS AND ELECTRIC COMPANY	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8800	2,05%	06/01/2026	18,5200	19,0900	30.284
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4500	-0,09%	07/01/2026	17,3000	17,4500	11.290
PACIFIC GREEN TECHNOLOGIES INC	0,0004		07/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500	2,27%	07/01/2026	1,3500	1,3500	6.075
PACIFIC RIDGE EXPLORATION LTD	0,2100	-8,70%	07/01/2026	0,2100	0,2300	57.729
PACIFICA SILVER CORP.	1,2000	-3,23%	07/01/2026	1,1700	1,2400	184.751
PACIRA PHARMACEUTICALS INC.	26,18	0,69%	12:25	25,52	26,36	2.618.150
PACKAGING CORP OF AMER	212,61	2,80%	12:26	206,53	213,45	30.420.829
PACS GROUP, INC.	40,71	-1,14%	12:26	40,64	42,15	4.129.019
PACWEST EQUITIES INC	0		07/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	24,46	0,79%	12:25	23,94	24,74	12.467.832
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		07/01/2026	0,2301	0,2301	9.826
PAGERDUTY INC	12,50	-2,00%	12:25	12,39	12,74	3.422.594
PAGSEGURO DIGITAL LTD	9,82	2,03%	12:26	9,53	9,87	6.969.384
PAII-U	10,0650	-0,05%	07/01/2026	10,0650	10,0720	51.392
PAII-WS	10,0650	-0,05%	07/01/2026	10,0650	10,0720	51.392
PAINREFORMÂ LTD	0,7269	3,78%	07/01/2026	0,6956	0,7269	22.538
PAIUTE OIL & MINING CORP	0,0001		07/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700	-1,62%	07/01/2026	7,1600	7,3500	135.338
PALAMINA CORP	0,1068	0,75%	07/01/2026	0,1068	0,1068	1.198
PALANTIR TECHNOLOGIES INC	177,48	-2,31%	12:26	177,02	185,66	2.786.716.461
PALATIN TECHNOLOGIES INC	17,34	-0,72%	12:15	16,93	17,75	102.229
PALISADE BIO INC	1,91	-5,69%	12:26	1,85	2,00	3.414.203
PALLADYNE AI CORP	6,34	9,94%	12:26	6,03	6,55	9.515.763
PALLADYNE AI CORP	0,1099		07/01/2026	0,1099	0,1099	8.043
PALMER SQUARE CAPITAL BDC INC.	11,9400	-0,91%	07/01/2026	11,8600	12,1400	889.530
PALO ALTO NETWORKS, INC.	189,43	-2,31%	12:26	189,06	193,89	224.323.145
PALOMAR HOLDINGS	130,99	1,28%	12:26	129,52	132,89	1.311.308
PALVELLA THERAPEUTICS, INC	100,35	-0,67%	12:25	95,28	102,95	2.763.835

1 2 3 4 5 »