Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,82	-0,78%	15:59	10,78	11,07	1.792.861
P2 GOLD INC	0,1100	-1,79%	14/07/2025	0,1100	0,1100	1.382
P3 HEALTH PARTNERS INC	6,51	2,85%	15:59	6,35	6,53	11.413
P3 HEALTH PARTNERS INC	0,0083	-26,55%	14/07/2025	0,0083	0,0083	26
PACCAR INC	95,07	-0,86%	15:59	95,07	96,44	76.413.968
PACIFIC BIOSCIENCES	1,46	-0,34%	16:00	1,43	1,53	5.741.496
PACIFIC COAST OIL TRUST	0,2400		14/07/2025	0,2400	0,2400	5.247
PACIFIC FINANCIAL CORP	10,7700		11/07/2025	10,7700	10,7700	0
PACIFIC GAS & ELECTRIC CO	13,00	-2,91%	15:59	12,97	13,48	194.517.476
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,7000	-1,57%	14/07/2025	15,4700	15,7000	12.717

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,4717	-1,33%	11/07/2025	15,4717	15,8150	4.162
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,0000	2,27%	10/07/2025	17,0000	17,0000	1.887
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,5400	1,03%	10/07/2025	19,3400	19,5400	13.346
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,4713	-1,43%	09/07/2025	17,4713	18,0000	11.531
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,6750	-0,02%	14/07/2025	17,6750	17,6750	8.891
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4800	0,36%	14/07/2025	22,2000	22,4800	77.466
PACIFIC GAS AND ELECTRIC COMPANY	22,4800	0,36%	14/07/2025	22,2000	22,4800	77.466
PACIFIC GAS AND ELECTRIC COMPANY	19,5400	1,03%	10/07/2025	19,3400	19,5400	13.346
PACIFIC GAS AND ELECTRIC COMPANY	17,6750	-0,02%	14/07/2025	17,6750	17,6750	8.891
PACIFIC GAS AND ELECTRIC COMPANY	17,4713	-1,43%	09/07/2025	17,4713	18,0000	11.531
PACIFIC GAS AND ELECTRIC COMPANY	17,0000	2,27%	10/07/2025	17,0000	17,0000	1.887
PACIFIC GAS AND ELECTRIC COMPANY	16,1732	4,53%	14/07/2025	16,1732	16,1732	6.308
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,7000	-1,57%	14/07/2025	15,4700	15,7000	12.717
PACIFIC GREEN TECHNOLOGIES INC	0,6000	20,00%	14/07/2025	0,6000	0,6000	300
PACIFIC HEALTH CARE ORGANIZATION INC	0,8800	10,00%	11/07/2025	0,8800	0,8800	176
PACIFIC PREMIER BANCORP INC	21,5500	-4,48%	16:00	21,5400	22,6300	6.428.365
PACIFIC RIDGE EXPLORATION LTD	0,1596	-0,25%	14/07/2025	0,1550	0,1630	1.644
PACIRA PHARMACEUTICALS INC.	22,73	-2,49%	16:00	22,43	23,58	5.188.959
PACKAGING CORP OF AMER	199,65	-1,84%	15:59	199,64	204,01	17.134.462
PACS GROUP INC	12,47	-3,33%	15:59	12,45	13,44	2.645.791
PACWEST EQUITIES INC	0		14/07/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,49	-0,87%	15:59	23,33	24,08	17.373.318
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		14/07/2025	0,2301	0,2301	82.926
PAGERDUTY INC	14,64	-2,17%	15:59	14,54	15,13	7.652.658
PAGSEGURO DIGITAL LTD	8,59	-0,92%	15:59	8,57	8,87	17.245.823
PAINREFORM LTD	1,4000	0,72%	14/07/2025	1,3500	1,4400	128.748
PAIUTE OIL & MINING CORP	0,0001		14/07/2025	0	0	0
PALADIN ENERGY LTD	4,8300	3,87%	14/07/2025	4,5600	4,9400	202.290
PALAMINA CORP	0,0860		14/07/2025	0,0860	0,0860	0
PALANTIR TECHNOLOGIES INC	148,50	-0,44%	16:00	147,36	150,62	5.091.789.936
PALATIN TECHNOLOGIES, INC.	0,1300	-7,14%	14/07/2025	0,1300	0,1375	3.843
PALISADE BIO INC	0,7500	-1,92%	16:00	0,7300	0,7624	35.172
PALLADYNE AI CORP	9,17	1,38%	15:59	9,11	10,49	34.381.168
PALLADYNE AI CORP	0,1099		14/07/2025	0,1099	0,1099	6.056
PALMER SQUARE CAPITAL BDC INC	14,2300	1,64%	14/07/2025	14,0000	14,3300	400.062
PALO ALTO NETWORKS, INC.	192,25	0,80%	16:00	190,20	193,52	315.541.361
PALOMAR HOLDINGS	141,88	0,50%	16:00	139,27	142,31	13.519.866
PALVELLA THERAPEUTICS, INC	27,73	0,64%	15:59	26,78	28,07	981.460
PAMPA ENERGÃƒÂA S.A.	2,6500		14/07/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	72,34	1,85%	15:59	69,38	73,26	7.118.244

1 2 3 4 5 »