Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data13/06/2025 12,9900 12,9900 0
P10 INC 9,38 -4,24% Ora15:59 9,30 9,65 2.465.801
P2 GOLD INC 0,0810 6,16% Data12/06/2025 0,0761 0,0870 3.198
P3 HEALTH PARTNERS INC 6,52 2,68% Ora16:00 6,52 6,68 4.365
P3 HEALTH PARTNERS INC 0,0088 Data12/06/2025 0,0076 0,0088 206
PACCAR INC 91,88 -1,88% Ora16:00 91,66 93,54 42.915.472
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 42,3900 -1,43% Data13/06/2025 42,3600 42,7100 805
PACER TRENDPILOT INTERNATIONAL 28,4000 -1,15% Data13/06/2025 28,4000 28,6800 1.874
PACIFIC BIOSCIENCES 1,20 1,69% Ora16:00 1,13 1,22 4.832.170
PACIFIC COAST OIL TRUST 0,3500 29,63% Data13/06/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 10,9300 0,28% Data09/06/2025 10,9300 10,9300 1.508
PACIFIC GAS & ELECTRIC CO 13,64 -4,65% Ora15:59 13,52 14,23 350.313.610
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,2800 0,99% Data11/06/2025 15,2800 15,2800 1.574
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 15,7000 0,01% Data12/06/2025 15,5120 15,7000 47.037
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 16,5785 -3,89% Data09/06/2025 16,5785 16,5785 7.626
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,2700 -0,76% Data11/06/2025 19,2400 19,2700 35.283
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,0555 -0,52% Data11/06/2025 17,6000 18,0555 48.100
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,2200 0,64% Data12/06/2025 17,2200 17,2200 8.644
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,2600 1,29% Data12/06/2025 21,0800 21,2600 48.324
PACIFIC GAS AND ELECTRIC COMPANY 21,2600 1,29% Data12/06/2025 21,0800 21,2600 48.324
PACIFIC GAS AND ELECTRIC COMPANY 19,2700 -0,76% Data11/06/2025 19,2400 19,2700 35.283
PACIFIC GAS AND ELECTRIC COMPANY 17,2200 0,64% Data12/06/2025 17,2200 17,2200 8.644
PACIFIC GAS AND ELECTRIC COMPANY 18,0555 -0,52% Data11/06/2025 17,6000 18,0555 48.100
PACIFIC GAS AND ELECTRIC COMPANY 16,6852 0,64% Data10/06/2025 16,6852 16,6852 7.492
PACIFIC GAS AND ELECTRIC COMPANY 15,7000 0,01% Data12/06/2025 15,5120 15,7000 47.037
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,3150 0,23% Data12/06/2025 15,3150 15,3150 15.361
PACIFIC GREEN TECHNOLOGIES INC 0,4900 2,08% Data09/06/2025 0,4900 0,4900 1.487
PACIFIC HEALTH CARE ORGANIZATION INC 0,9700 -1,02% Data12/06/2025 0,9700 0,9700 4.850
PACIFIC PREMIER BANCORP INC 20,5800 -3,24% Ora15:59 20,5150 20,9950 5.819.025
PACIFIC RIDGE EXPLORATION LTD 0,1514 1,00% Data12/06/2025 0,1514 0,1514 121
PACIRA PHARMACEUTICALS INC. 24,24 -0,86% Ora16:00 24,10 24,75 4.071.837
PACKAGING CORP OF AMER 188,57 -2,45% Ora15:59 187,72 191,41 29.038.539
PACS GROUP INC 10,37 -2,10% Ora15:59 10,27 10,65 935.755
PAGAYA TECHNOLOGIES LTD 17,94 -2,82% Ora16:00 17,45 18,40 19.128.286
PAGERDUTY INC 14,35 -4,27% Ora15:59 14,26 14,82 8.789.862
PAGSEGURO DIGITAL LTD 8,36 -1,88% Ora15:59 8,25 8,48 23.056.481
PAINREFORM LTD 1,8600 -5,58% Data13/06/2025 1,8300 1,9400 755
PAIUTE OIL & MINING CORP 0,0001 Data12/06/2025 0 0 0
PALADIN ENERGY LTD 4,2000 -1,87% Data12/06/2025 4,2000 4,2800 13.860
PALAMINA CORP 0,0799 Data12/06/2025 0,0799 0,0799 0
PALANTIR TECHNOLOGIES INC 137,40 1,63% Ora16:00 133,37 139,99 7.400.774.095
PALISADE BIO INC 0,6522 -5,48% Ora15:57 0,6303 0,6693 98.528
PALLADYNE AI CORP 7,96 -7,66% Ora16:00 7,93 8,53 13.081.579
PALLADYNE AI CORP 0,1099 Data12/06/2025 0,1099 0,1099 4.054
PALMER SQUARE CAPITAL BDC INC 14,2000 1,72% Data13/06/2025 13,9300 14,2400 16.302
PALO ALTO NETWORKS, INC. 196,27 -0,71% Ora16:00 195,07 199,95 283.760.097
PALOMAR HOLDINGS 160,93 -0,09% Ora16:00 159,87 162,59 8.650.078
PALVELLA THERAPEUTICS INC 25,05 -5,19% Ora16:00 24,65 26,49 4.990.187
PAMPA ENERGíA S.A. 3,1000 Data12/06/2025 3,1000 3,1000 0
PAMPA ENERGIA SA 74,74 -2,30% Ora15:59 73,51 77,24 4.780.122