Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA ENERGIA SA 77,55 -2,23% Ora15:47 76,48 79,47 6.622.915
PAMPA METALS CORPORATION 0,7264 -4,19% Data26/02/2026 0,7259 0,7650 30.146
PAMT CORP 10,2900 -0,77% Data26/02/2026 10,0100 10,5800 2.871
PAN AFRICAN RESOURCES PLC 2,4600 0,61% Data26/02/2026 2,4600 2,4600 5.018
PAN AFRICAN RESOURCES PLC 49,4200 -0,38% Data26/02/2026 49,4200 49,4200 16.309
PAN AMER SILVER CP 68,79 1,90% Ora15:49 67,30 68,91 87.756.471
PAN AMERICAN ENERGY CORP 0,3683 -4,44% Data26/02/2026 0,3500 0,3819 10.514
PAN GLOBAL RESOURCES INC. 0,1068 -0,65% Data26/02/2026 0,1068 0,1068 0
PANACEA LIFE SCIENCES HOLDINGS INC 0,0410 Data26/02/2026 0,0410 0,0410 410
PANAMERICAN BANCORP 0 Data26/02/2026 0 0 0
PANCONTINENTAL RESOURCES CORPORATION 0,1254 Data26/02/2026 0,1254 0,1254 0
PANGAEA LOGISTICS SOLUTIONS LTD 9,34 0,76% Ora15:49 9,09 9,39 1.225.580
PANGEA NATURAL FOODS INC. 0,2120 21,07% Data26/02/2026 0,1953 0,2124 954
PANORO MINERALS LTD 0,5790 11,35% Data26/02/2026 0,5300 0,5790 1.158
PANTAGES CAPITAL ACQUISITION CORPORATION 10,4300 Data26/02/2026 10,4300 10,4500 1.199
PANTAGES CAPITAL ACQUISITION CORPORATION 0,1825 -8,75% Data24/02/2026 0,1825 0,1825 18
PANTAGES CAPITAL ACQUISITION CORPORATION 10,5700 Data26/02/2026 10,5700 10,5700 0
PANTHEON RESOURCES PLC 0,1050 1,45% Data26/02/2026 0,0950 0,1050 55.020
PAPA JOHNS INTERNATIONAL INC 31,14 0,74% Ora15:49 30,16 31,38 18.770.016
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 3,54% Data26/02/2026 11,4000 11,4000 0
PAR PACIFIC HOLDINGS INC 42,52 4,65% Ora15:49 40,48 43,05 5.604.148
PAR TECHNOLOGY CORP 15,94 -29,05% Ora15:49 15,44 19,26 17.264.850
PARABELLUM ACQUISITION CORP 10,4000 Data26/02/2026 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 2,58 2,79% Ora15:49 2,45 2,59 643.375
PARAMOUNT SKYDANCE CORPORATION CLASS B C 13,34 19,32% Ora15:49 10,98 14,00 245.717.639
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,29 0,78% Ora15:48 1,22 1,30 13.366
PARATEK PHARMACEUTICALS CVR 0 0 0 0
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 1,1900 -3,25% Data26/02/2026 1,1800 1,2300 4.654
PARDES BIOSCIENCES INC CVR 0 0 0 0
PARK AEROSPACE CORP 26,43 -2,54% Ora15:49 25,55 26,99 1.704.587
PARK DENTAL PARTNERS, INC. COMMON STOCK 19,4100 -4,48% Data26/02/2026 18,9000 20,9900 4.872
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD. 1,89 11,16% Ora15:45 1,70 1,97 91.500
PARK HOTELS & RESORTS INC 11,25 -3,97% Ora15:49 11,21 11,61 6.726.142
PARK NATIONAL CORP 164,74 -4,01% Ora15:49 164,53 169,34 785.881
PARK-OHIO HOLDINGS CORP 26,17 -2,35% Ora15:35 25,93 26,64 21.898
PARKE BANCORP INC 27,94 -2,82% Ora15:47 27,55 28,48 676.533
PARKER HANNIFIN CORP 1.007,54 -0,73% Ora15:49 993,44 1.010,90 134.042.882
PARKERVISION INC 0,2500 -7,41% Data26/02/2026 0,2500 0,2800 22.763
PARKS! AMERICA INC 39,1100 Data26/02/2026 39,1100 39,1100 782
PARSONS CORPORATION 65,63 -1,03% Ora15:48 64,77 66,25 8.778.925
PASITHEA THERAPEUTICS CORP 0,8744 4,38% Ora15:47 0,7825 0,8744 11.758
PASITHEA THERAPEUTICS CORP. WARRANT 0,0102 -11,30% Data24/02/2026 0,0101 0,0106 105
PASOFINO GOLD LIMITED 0,6396 Data26/02/2026 0,6396 0,6396 0
PASON SYSTEMS INC 9,4800 -0,21% Data26/02/2026 9,4800 9,4800 1.896
PASSAGE BIO INC 8,86 2,31% Ora14:39 8,55 9,00 27.106
PATHFINDER BANCORP INC 13,5000 0,97% Data26/02/2026 13,5000 13,5200 95
PATHFINDER VENTURES INC 0,0443 Data26/02/2026 0,0443 0,0443 0
PATHWARD FINANCIAL INC 90,58 -4,53% Ora15:48 88,48 93,84 6.764.028
PATRIA INVESTMENTS LTD 13,11 -2,89% Ora15:49 12,86 13,32 2.266.466
PATRICK INDUSTRIES INC 122,77 -3,03% Ora15:49 122,00 125,02 6.086.243