Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA ENERGIA SA 90,64 5,57% Ora12:59 89,14 91,02 3.320.726
PAMPA METALS CORPORATION 0,3364 2,87% Data26/11/2025 0,3364 0,3364 404
PAMT CORP 8,9800 -1,10% Data28/11/2025 8,9000 9,3300 665
PAN AFRICAN RESOURCES PLC 1,2200 Data26/11/2025 1,2200 1,2200 0
PAN AFRICAN RESOURCES PLC 24,1500 Data26/11/2025 24,1500 24,1500 290
PAN AMER SILVER CP 45,29 14,69% Ora15:58 43,60 45,97 158.407.195
PAN AMERICAN ENERGY CORP 0,2959 -12,97% Data26/11/2025 0,2959 0,3312 10.183
PAN GLOBAL RESOURCES INC. 0,1102 0,18% Data26/11/2025 0,1102 0,1139 276
PANACEA LIFE SCIENCES HOLDINGS INC 0,0710 Data26/11/2025 0,0710 0,0710 0
PANAMERICAN BANCORP 0 Data26/11/2025 0 0 0
PANBELA THERAPEUTICS INC 0,0111 Data26/11/2025 0,0111 0,0111 1
PANCONTINENTAL RESOURCES CORPORATION 0,0733 Data26/11/2025 0,0733 0,0733 0
PANGAEA LOGISTICS SOLUTIONS LTD 7,02 -1,68% Ora13:00 7,00 7,10 417.097
PANGEA NATURAL FOODS INC. 0,2669 Data26/11/2025 0,2669 0,2669 0
PANORO MINERALS LTD 0,2100 Data26/11/2025 0,2100 0,2100 4.095
PANTAGES CAPITAL ACQUISITION CORPORATION 10,3400 Data28/11/2025 10,3400 10,3400 0
PANTAGES CAPITAL ACQUISITION CORPORATION 0,3000 19,52% Data26/11/2025 0,2601 0,3001 157
PANTAGES CAPITAL ACQUISITION CORPORATION 10,3100 Data26/11/2025 10,3100 10,3100 0
PANTHEON RESOURCES PLC 0,3310 -7,39% Data26/11/2025 0,3301 0,3459 259.770
PAPA JOHNS INTERNATIONAL INC 42,07 2,11% Ora13:00 41,78 42,26 4.100.877
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 3,54% Data28/11/2025 11,4000 11,4000 0
PAR PACIFIC HOLDINGS INC 45,66 1,47% Ora12:59 45,26 46,13 5.876.965
PAR TECHNOLOGY CORP 34,51 1,14% Ora12:59 34,32 34,82 1.553.853
PARABELLUM ACQUISITION CORP 10,4000 Data28/11/2025 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 1,22 2,99% Ora12:59 1,20 1,23 197.430
PARAMOUNT GROUP INC 6,5900 0,15% Data28/11/2025 6,5800 6,5900 52.878
PARAMOUNT SKYDANCE CORPORATION CLASS B C 15,99 2,24% Ora13:38 15,49 16,03 19.560.731
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,08 31,56% Ora13:01 0,92 1,20 2.033.302
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 1,4500 2,11% Data28/11/2025 1,4000 1,4600 2.659
PARK AEROSPACE CORP 19,36 -1,33% Ora12:59 19,07 19,49 284.932
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD. 0,2666 -4,10% Ora12:59 0,2601 0,2700 12.301
PARK HOTELS & RESORTS INC 10,82 -0,09% Ora12:59 10,76 10,92 3.103.550
PARK NATIONAL CORP 153,41 -2,75% Ora12:58 152,97 154,48 719.580
PARK-OHIO HOLDINGS CORP 21,41 7,26% Ora13:00 20,80 21,47 272.319
PARKE BANCORP INC 22,89 0,22% Ora13:00 22,82 23,02 63.955
PARKER HANNIFIN CORP 861,76 1,14% Ora12:59 861,36 867,69 51.964.488
PARKERVISION INC 0,2400 Data26/11/2025 0,2400 0,2500 62.472
PARKS! AMERICA INC 39,1500 Data26/11/2025 39,1500 39,1500 0
PARSONS CORPORATION 84,74 0,62% Ora12:59 83,28 84,97 8.601.359
PASITHEA THERAPEUTICS CORP 1,27 160,25% Ora16:04 1,25 2,06 135.914.218
PASITHEA THERAPEUTICS CORP. WARRANT 0,0350 196,61% Data26/11/2025 0,0176 0,0513 26.964
PASOFINO GOLD LIMITED 0,5057 1,34% Data26/11/2025 0,4960 0,5063 12.643
PASON SYSTEMS INC 8,6000 2,14% Data26/11/2025 8,4300 8,6000 1.860.180
PASSAGE BIO INC 8,83 -1,70% Ora13:00 8,47 9,10 35.838
PATHFINDER BANCORP INC 14,0000 -1,75% Data28/11/2025 13,9300 14,2300 266
PATHFINDER VENTURES INC 0,0235 Data26/11/2025 0,0235 0,0235 0
PATHWARD FINANCIAL INC 71,96 0,67% Ora13:00 71,39 72,69 2.634.889
PATRIA INVESTMENTS LTD 15,07 4,51% Ora13:00 14,74 15,10 1.762.403
PATRICK INDUSTRIES INC 108,22 1,11% Ora13:00 106,90 108,50 5.558.322
PATRIOT BATTERY METALS INC 3,4970 1,36% Data26/11/2025 3,4790 3,7200 122.745