Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA ENERGíA S.A. 2,6500 Data12/01/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 83,22 0,81% Ora12:15 82,42 84,40 3.098.700
PAMPA METALS CORPORATION 0,4700 1,34% Data12/01/2026 0,4700 0,4850 40.429
PAMT CORP 12,2700 0,16% Data12/01/2026 12,1400 12,4891 157.903
PAN AFRICAN RESOURCES PLC 1,6100 Data12/01/2026 1,6100 1,6100 0
PAN AFRICAN RESOURCES PLC 31,1000 Data12/01/2026 31,1000 31,1000 591
PAN AMER SILVER CP 56,55 1,49% Ora12:22 55,86 57,19 66.540.122
PAN AMERICAN ENERGY CORP 0,7600 14,06% Data12/01/2026 0,7171 0,8020 134.550
PAN GLOBAL RESOURCES INC. 0,1004 -7,21% Data12/01/2026 0,0988 0,1081 16.154
PANACEA LIFE SCIENCES HOLDINGS INC 0,0477 -4,60% Data12/01/2026 0,0477 0,0477 24
PANAMERICAN BANCORP 0 Data12/01/2026 0 0 0
PANBELA THERAPEUTICS INC 0,0010 100,00% Data12/01/2026 0,0010 0,0010 2
PANCONTINENTAL RESOURCES CORPORATION 0,1088 12,16% Data12/01/2026 0,1060 0,1089 1.968
PANGAEA LOGISTICS SOLUTIONS LTD 6,91 0,88% Ora12:14 6,85 7,00 342.062
PANGEA NATURAL FOODS INC. 0,1793 -0,39% Data12/01/2026 0,1793 0,1793 60
PANORO MINERALS LTD 0,3400 Data12/01/2026 0,3400 0,3400 850
PANTAGES CAPITAL ACQUISITION CORPORATION 10,3870 -0,12% Data12/01/2026 10,3870 10,3900 51.935
PANTAGES CAPITAL ACQUISITION CORPORATION 0,2200 -16,19% Data07/01/2026 0,2101 0,2201 836
PANTAGES CAPITAL ACQUISITION CORPORATION 10,5800 0,19% Data12/01/2026 10,5000 10,5800 32.756
PANTHEON RESOURCES PLC 0,1100 Data12/01/2026 0,1100 0,1160 77.685
PAPA JOHNS INTERNATIONAL INC 37,69 -1,14% Ora12:22 37,53 38,35 8.696.336
PAPAYA GROWTH OPPORTUNITY CORP I 11,0100 Data12/01/2026 11,0100 11,0100 0
PAR PACIFIC HOLDINGS INC 37,95 2,85% Ora12:22 36,52 38,09 5.091.756
PAR TECHNOLOGY CORP 38,97 2,93% Ora12:22 38,71 40,51 6.265.009
PARABELLUM ACQUISITION CORP 10,4000 Data12/01/2026 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 1,42 2,85% Ora12:21 1,36 1,46 1.122.201
PARAMOUNT SKYDANCE CORPORATION CLASS B C 12,13 -0,16% Ora12:22 12,04 12,22 20.293.180
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 2,16 2,86% Ora12:16 2,09 2,23 223.518
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 1,3100 -5,07% Data12/01/2026 1,2050 1,3100 3.268.954
PARK AEROSPACE CORP 25,28 5,60% Ora12:20 23,99 25,42 2.037.533
PARK DENTAL PARTNERS INC 0 0 0 0
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD. 0,1589 -1,30% Ora12:12 0,1589 0,1623 11.594
PARK HOTELS & RESORTS INC 11,37 -0,31% Ora12:22 11,26 11,61 15.438.394
PARK NATIONAL CORP 156,69 -0,23% Ora12:12 156,19 157,42 672.291
PARK-OHIO HOLDINGS CORP 23,05 1,34% Ora12:22 21,88 23,10 82.167
PARKE BANCORP INC 24,75 -0,04% Ora12:18 24,59 24,99 275.898
PARKER HANNIFIN CORP 937,50 0,92% Ora12:22 928,00 939,50 79.094.060
PARKERVISION INC 0,2600 -3,70% Data12/01/2026 0,2600 0,2699 4.030
PARKS! AMERICA INC 39,5000 Data12/01/2026 39,5000 39,5000 0
PARSONS CORPORATION 69,53 0,58% Ora12:22 69,12 69,90 12.668.831
PASITHEA THERAPEUTICS CORP 0,8804 -2,72% Ora12:20 0,8700 0,9049 51.026
PASITHEA THERAPEUTICS CORP. WARRANT 0,0120 -2,44% Data12/01/2026 0,0120 0,0134 184
PASOFINO GOLD LIMITED 0,4662 2,44% Data12/01/2026 0,4662 0,4662 466
PASON SYSTEMS INC 8,4000 0,24% Data12/01/2026 8,3500 8,4100 198.240
PASSAGE BIO INC 16,04 -10,44% Ora12:20 15,61 18,00 253.767
PATHFINDER BANCORP INC 14,3500 Data12/01/2026 14,3500 14,3500 0
PATHFINDER VENTURES INC 0,0161 -66,18% Data12/01/2026 0,0161 0,0161 40
PATHWARD FINANCIAL INC 73,63 0,11% Ora12:17 73,26 74,30 2.034.443
PATRIA INVESTMENTS LTD 17,25 0,12% Ora12:20 17,11 17,34 1.038.365
PATRICK INDUSTRIES INC 119,53 1,50% Ora12:18 117,07 119,66 2.455.441