Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PATHFINDER BANCORP INC 12,6600 0,24% Data26/04/2024 12,5800 12,6600 13
PATHWARD FINANCIAL INC 52,14 -1,47% Ora16:00 52,00 52,95 2.258.623
PATRIA INVESTMENTS LIMITED 13,60 -0,22% Ora16:00 13,59 13,76 2.746.645
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,3300 0,00% Data26/04/2024 11,3300 11,3400 668
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,2000 0,00% Data26/04/2024 11,2000 11,2000 0
PATRICK INDUSTRIES INC 105,49 1,02% Ora16:00 104,49 106,13 1.123.496
PATRIOTBANK NA 3,33 -0,60% Ora16:00 3,33 3,33 0
PATTERSON COMPANIES INC 25,77 -0,12% Ora16:00 25,68 25,93 5.475.528
PATTERSON-UTI ENERGY INC 11,25 0,00% Ora16:00 11,18 11,42 31.065.417
PAVMED INC 1,72 -1,15% Ora16:00 1,71 1,86 34.014
PAVMED INC 0,0300 49,25% Data26/04/2024 0,0200 0,0300 3
PAXMEDICA INC 0,7398 6,74% Ora16:00 0,7000 0,7715 204.601
PAYCHEX INC 119,97 -1,64% Ora16:02 119,85 122,19 161.023.669
PAYCOM SOFTWARE INC 188,89 1,24% Ora16:06 188,09 191,75 49.386.771
PAYCOR HCM INC 17,86 1,36% Ora16:00 17,66 18,05 5.820.403
PAYLOCITY HOLDING CORPORATION 157,06 0,31% Ora16:02 156,75 159,94 14.609.060
PAYMENTUS HOLDINGS INC 20,77 3,33% Ora15:59 20,31 21,00 1.619.204
PAYONEER GLOBAL INC 5,01 1,62% Ora16:00 4,92 5,02 4.007.513
PAYPAL HOLDINGS INC 65,91 2,58% Ora16:07 63,75 66,30 399.400.710
PAYSAFE GROUP HOLDINGS LIMITED 14,46 -0,28% Ora15:59 14,29 14,75 757.368
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 0,00% Data26/04/2024 17,0400 17,0400 0
PAYSIGN INC. 4,41 0,68% Ora16:00 4,35 4,45 304.526
PB BANKSHARES INC 12,1600 -0,98% Data26/04/2024 12,1600 12,3200 839
PBF ENERGY INC. 57,78 0,49% Ora16:00 56,46 57,88 24.592.264
PC CONNECTION INC 63,6900 -1,15% Data26/04/2024 63,6900 64,7700 26.177
PCB BANCORP 15,47 1,64% Ora16:00 15,02 15,67 150.889
PDD HOLDINGS INC 129,31 2,81% Ora16:06 124,86 130,00 636.304.012
PDF SOLUTIONS 31,04 2,82% Ora16:00 30,13 31,23 1.073.390
PDL BIOPHARMA INC 2,4700 0,00% Data26/04/2024 2,4700 2,4700 0
PDL COMMUNITY BANCORP 8,1500 -0,97% Data26/04/2024 8,0600 8,3000 1.206
PDS BIOTECHNOLOGY CORPORATION 3,27 0,31% Ora16:00 3,20 3,38 856.366
PEABODY ENERGY CORPORATION 23,47 -1,96% Ora16:00 23,45 24,01 17.596.011
PEAKSTONE REALTY TRUST 13,8800 -3,28% Data26/04/2024 13,8400 14,6900 16.545
PEAPACK-GLADSTONE FNL 22,7 -0,79% Ora16:00 22,6 23,0 709.436
PEARL HOLDINGS ACQUISITION CORP 10,9700 0,00% Data26/04/2024 10,9700 10,9700 0
PEARL HOLDINGS ACQUISITION CORP 10,6600 0,00% Data26/04/2024 10,6600 10,6600 0
PEARSON PLC ADS 12,38 -0,32% Ora16:00 12,30 12,45 3.128.478
PEBBLEBROOK HOTEL TRUST 14,96 -0,27% Ora16:00 14,89 15,18 4.509.078
PEDEVCO CORP 0,9867 1,23% Ora16:02 0,9406 0,9868 21.368
PEGASUS DIGITAL MOBILITY ACQUISITION CORP 10,9900 -3,60% Data26/04/2024 10,8000 11,1600 209
PEGASUS DIGITAL MOBILITY ACQUISITION CORP 10,5000 0,00% Data26/04/2024 10,5000 10,5000 0
PEGASYSTEMS INC 61,80 4,60% Ora16:00 60,07 63,17 23.022.723
PELOTON INTERACTIVE INC 3,17 4,62% Ora16:06 3,02 3,24 16.869.322
PEMBINA PIPELINE CORPORATION 35,82 0,31% Ora16:00 35,48 35,89 4.665.094
PENN NATIONAL GAMING INC. 16,85 -1,69% Ora16:06 16,54 17,26 42.610.415
PENNANTPARK FLOATING RATE CAPITAL LTD 11,51 0,71% Ora16:00 11,40 11,52 2.780.133
PENNANTPARK INVESTMENT CORP 7,13 1,13% Ora15:59 7,09 7,19 1.592.657
PENNS WOODS BANCORP INC 17,5 -0,48% Ora16:00 17,5 17,9 103.627
PENNYMAC FINANCIAL, INC 87,00 0,93% Ora16:00 85,37 87,34 12.187.118
PENNYMAC MORTGAGE INVESTMENT TRUST 14,10 -0,28% Ora16:00 13,97 14,26 3.723.435

Informativa sull'utilizzo cookie »