Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PALOMAR HOLDINGS	130,91	-4,32%	15:59	130,44	136,82	4.705.156
PALVELLA THERAPEUTICS, INC	157,77	1,83%	15:59	156,39	160,13	4.577.898
PAMPA ENERGIA SA	82,37	-0,58%	15:59	81,40	83,65	3.521.441
PAMPA METALS CORPORATION	0,8300	-0,68%	07/08/2026	0,8300	0,8493	8.466
PAMT CORP	14,1800	-5,84%	07/08/2026	13,5800	15,5500	2.964
PAN AFRICAN RESOURCES PLC	1,4200	4,41%	07/08/2026	1,4200	1,4200	2.840
PAN AMER SILVER CP	51,23	6,62%	16:00	50,31	51,62	49.094.158
PAN AMERICAN ENERGY CORP	0,1938	-0,51%	07/08/2026	0,1910	0,2290	1.579
PAN GLOBAL RESOURCES INC.	0,1355	7,80%	07/08/2026	0,1355	0,1355	136
PAN PACIFIC INTERNATIONAL HOLDINGS CORPO	5,8100	10,25%	07/08/2026	5,8100	5,8100	872
PANACEA LIFE SCIENCES HOLDINGS INC	0,0975	-2,50%	07/08/2026	0,0762	0,0975	1.082
PANCONTINENTAL RESOURCES CORPORATION	0,0570	-7,92%	07/08/2026	0,0490	0,0578	3.705
PANDORA A/S	15,4000	-1,78%	07/08/2026	15,3100	15,4500	218.156
PANGAEA LOGISTICS SOLUTIONS LTD	7,43	-0,13%	15:59	7,23	7,54	515.229
PANGEA NATURAL FOODS INC.	0,3230	0,40%	07/08/2026	0,3230	0,3230	162
PANORO MINERALS LTD	1,2500	-1,57%	07/08/2026	1,2500	1,2500	3.375
PANTAGES CAPITAL ACQUISITION CORPORATION	10,6800		07/08/2026	10,6800	10,6800	0
PANTAGES CAPITAL ACQUISITION CORPORATION	0,1701	-0,06%	07/08/2026	0,1701	0,1702	3.145
PANTAGES CAPITAL ACQUISITION CORPORATION - UNITS	10,2000		07/08/2026	10,2000	10,2000	0
PANTHEON RESOURCES PLC	0,1800	5,88%	07/08/2026	0,1700	0,1800	53.182

PAPA JOHNS INTERNATIONAL INC	24,47	-0,69%	15:59	23,85	24,55	20.874.946
PAPAYA GROWTH OPPORTUNITY CORP I	11,4000	3,54%	07/08/2026	11,4000	11,4000	0
PAR PACIFIC HOLDINGS INC	66,24	-3,92%	15:59	64,98	69,45	15.769.167
PAR TECHNOLOGY CORP	17,80	3,97%	15:59	16,57	18,77	3.875.554
PARABELLUM ACQUISITION CORP	10,3900		07/08/2026	10,3900	10,3900	0
PARABELLUM ACQUISITION CORP	10,4000		07/08/2026	10,4000	10,4000	0
PARABILIS MEDICINES, INC. COMMON STOCK	34,85	-2,05%	15:59	34,28	36,50	2.116.207
PARAMOUNT GOLD MINING CORP	1,42	2,16%	15:59	1,40	1,47	195.192
PARAMOUNT SKYDANCE CORPORATION CLASS B C	9,18	1,37%	15:59	9,03	9,46	19.331.715
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD	6,08	-11,70%	15:59	5,31	6,28	766.435
PARATEK PHARMACEUTICALS CVR	0			0	0	0
PARAZERO TECHNOLOGIES LTD	0,5500	1,29%	07/08/2026	0,5400	0,5700	2.061
PARDES BIOSCIENCES INC CVR	0			0	0	0
PARK AEROSPACE CORP	37,60	0,99%	15:59	36,44	38,07	1.254.396
PARK DENTAL PARTNERS INC	21,1600	-1,21%	07/08/2026	20,1500	21,5200	3.724
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD.	3,12	-3,11%	15:59	2,81	3,50	564.226
PARK HOTELS & RESORTS INC	14,75	2,79%	15:59	14,29	14,93	10.332.225
PARK NATIONAL CORP	203,35	-1,06%	15:58	198,99	204,79	1.828.907
PARK-OHIO HOLDINGS CORP	52,66	13,22%	15:59	47,25	52,66	3.701.598
PARKE BANCORP INC	34,25	-0,12%	15:58	33,80	34,48	345.351
PARKER HANNIFIN CORP	1.073,86	0,38%	15:59	1.072,28	1.089,35	157.226.862
PARKS! AMERICA INC	39,1100		07/08/2026	39,1100	39,1100	0
PARSONS CORPORATION	47,55	-0,75%	15:59	46,85	48,45	8.675.503
PASITHEA THERAPEUTICS CORP	0,5067	14,22%	15:59	0,4403	0,5111	82.162
PASITHEA THERAPEUTICS CORP. WARRANT	0,0021	-73,42%	07/08/2026	0,0021	0,0060	51
PASON SYSTEMS INC	8,9800	0,45%	07/08/2026	8,9600	8,9800	22.450
PASSAGE BIO INC	4,46	1,36%	15:51	4,39	4,57	6.427
PATHFINDER ACQUISITION CORPORATION	7,9500		07/08/2026	7,9500	7,9500	0
PATHFINDER BANCORP INC	16,5000	-0,18%	07/08/2026	16,4400	17,2200	1.766
PATHWARD FINANCIAL INC	86,87	-1,99%	15:59	86,77	88,65	1.363.975

« 1 2 3 4 5 »