Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA METALS CORPORATION 0,3550 -3,01% Data14/10/2025 0,3424 0,3550 47.073
PAMT CORP 10,6800 1,33% Data14/10/2025 10,5100 10,9000 62.061
PAN AFRICAN RESOURCES PLC 1,1500 Data14/10/2025 1,1500 1,1500 0
PAN AFRICAN RESOURCES PLC 24,6000 Data14/10/2025 24,6000 24,6000 0
PAN AMER SILVER CP 39,53 -3,18% Ora15:59 39,26 40,64 110.019.771
PAN AMERICAN ENERGY CORP 0,4187 0,17% Data14/10/2025 0,4187 0,4369 775
PAN GLOBAL RESOURCES INC. 0,1151 -2,46% Data14/10/2025 0,1151 0,1191 7.562
PANACEA LIFE SCIENCES HOLDINGS INC 0,1169 124,81% Data14/10/2025 0,0600 0,1169 6.548
PANAMERICAN BANCORP 0 Data14/10/2025 0 0 0
PANBELA THERAPEUTICS INC 0,0110 Data14/10/2025 0,0110 0,0110 11
PANCONTINENTAL RESOURCES CORPORATION 0,0797 -16,02% Data14/10/2025 0,0775 0,0990 936
PANGAEA LOGISTICS SOLUTIONS LTD 4,85 2,54% Ora16:00 4,63 4,87 399.718
PANGEA NATURAL FOODS INC. 0,3230 78,95% Data14/10/2025 0,2996 0,3310 2.045
PANORO MINERALS LTD 0,3400 -2,86% Data14/10/2025 0,3400 0,3400 340
PANTAGES CAPITAL ACQUISITION CORPORATION 10,2900 Data14/10/2025 10,2900 10,2900 0
PANTAGES CAPITAL ACQUISITION CORPORATION 0,2600 Data14/10/2025 0,2600 0,2600 26
PANTAGES CAPITAL ACQUISITION CORPORATION 10,4500 Data14/10/2025 10,4500 10,4500 0
PANTHEON RESOURCES PLC 0,3550 -2,61% Data14/10/2025 0,3400 0,3687 209.323
PAPA JOHNS INTERNATIONAL INC 48,68 6,71% Ora15:59 45,50 49,76 89.102.591
PAPAYA GROWTH OPPORTUNITY CORP I 11,0100 Data14/10/2025 11,0100 11,0100 0
PAR PACIFIC HOLDINGS INC 36,13 1,32% Ora16:00 35,29 37,00 8.516.439
PAR TECHNOLOGY CORP 36,74 2,14% Ora15:59 35,05 37,68 7.136.458
PARABELLUM ACQUISITION CORP 10,4000 Data14/10/2025 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 1,20 -5,51% Ora15:59 1,19 1,26 678.652
PARAMOUNT GROUP INC 6,5200 -0,15% Data14/10/2025 6,5200 6,5400 22.175.824
PARAMOUNT SKYDANCE CORPORATION CLASS B C 17,29 1,11% Ora16:00 16,63 17,44 42.998.062
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 0,6637 -35,57% Ora16:00 0,4622 0,9800 1.343.954
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 1,7100 -4,47% Data14/10/2025 1,6700 1,7600 1.813.616
PARK AEROSPACE CORP 21,15 -0,24% Ora15:59 20,61 21,50 1.495.294
PARK HA BIOLOGICAL TECHNOLOGY CO LTD 0,4111 -3,04% Ora16:00 0,3829 0,4149 137.470
PARK HOTELS & RESORTS INC 11,06 2,36% Ora15:59 10,59 11,13 9.731.714
PARK NATIONAL CORP 162,00 3,32% Ora16:00 155,89 162,00 1.863.641
PARK-OHIO HOLDINGS CORP 20,36 2,52% Ora15:59 19,59 20,52 57.587
PARKE BANCORP INC 20,80 1,81% Ora16:00 20,25 20,92 96.272
PARKER HANNIFIN CORP 736,51 1,08% Ora15:59 717,02 743,89 33.178.021
PARKERVISION INC 0,3800 -1,35% Data14/10/2025 0,3200 0,3900 86.716
PARKS! AMERICA INC 39,2300 Data14/10/2025 39,2300 39,2300 0
PARSONS CORPORATION 86,01 -0,41% Ora16:00 84,60 86,97 14.319.815
PASITHEA THERAPEUTICS CORP 0,7359 -1,09% Ora15:59 0,7000 0,7482 84.331
PASITHEA THERAPEUTICS CORP. WARRANT 0,0121 -38,27% Data14/10/2025 0,0121 0,0202 1.477
PASOFINO GOLD LIMITED 0,4158 7,16% Data14/10/2025 0,4158 0,4158 2.028
PASON SYSTEMS INC 8,3000 0,61% Data14/10/2025 8,3000 8,3200 325.360
PASSAGE BIO INC 8,56 -1,50% Ora16:00 8,50 8,79 100.573
PATHFINDER BANCORP INC 15,1500 0,26% Data14/10/2025 15,1500 15,2850 12.393
PATHFINDER VENTURES INC 0,0297 Data14/10/2025 0,0297 0,0297 0
PATHWARD FINANCIAL INC 76,92 4,09% Ora16:00 73,60 77,03 3.432.008
PATRIA INVESTMENTS LTD 14,40 1,27% Ora16:00 13,86 14,55 3.117.625
PATRICK INDUSTRIES INC 99,22 2,33% Ora16:00 95,91 99,80 8.419.960
PATRIOT BATTERY METALS INC 3,0400 2,36% Data14/10/2025 2,8200 3,1900 280.896
PATRIOT GOLD CORP 0,0349 15,18% Data14/10/2025 0,0300 0,0390 1.881