Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PAMT CORP 11,8100 -0,42% Data13/02/2026 11,5200 12,0700 127.607
PAN AFRICAN RESOURCES PLC 1,9785 12,41% Data13/02/2026 1,9785 1,9785 1.979
PAN AFRICAN RESOURCES PLC 35,0800 Data13/02/2026 35,0800 35,0800 105
PAN AMER SILVER CP 57,9300 6,12% Data13/02/2026 55,5485 58,2400 366.470.625
PAN AMERICAN ENERGY CORP 0,6000 3,47% Data13/02/2026 0,5824 0,6090 14.178
PAN GLOBAL RESOURCES INC. 0,1100 -8,33% Data13/02/2026 0,1100 0,1100 24.310
PANACEA LIFE SCIENCES HOLDINGS INC 0,0450 Data13/02/2026 0,0450 0,0450 0
PANAMERICAN BANCORP 0 Data13/02/2026 0 0 0
PANCONTINENTAL RESOURCES CORPORATION 0,1027 -9,03% Data13/02/2026 0,0994 0,1100 698
PANGAEA LOGISTICS SOLUTIONS LTD 8,49 0,47% Ora15:59 8,19 8,61 1.562.632
PANGEA NATURAL FOODS INC. 0,1464 Data13/02/2026 0,1464 0,1464 0
PANORO MINERALS LTD 0,3600 -1,91% Data13/02/2026 0,3600 0,3600 5.760
PANTAGES CAPITAL ACQUISITION CORPORATION 10,4500 0,14% Data13/02/2026 10,4200 10,4500 1.563.822
PANTAGES CAPITAL ACQUISITION CORPORATION 0,2000 Data12/02/2026 0,2000 0,2000 40
PANTAGES CAPITAL ACQUISITION CORPORATION 10,5900 Data13/02/2026 10,5900 10,5900 0
PANTAGES CAPITAL ACQUISITION CORPORATION - UNITS 10,2000 Data13/10/2025 10,2000 10,2000 0
PANTHEON RESOURCES PLC 0,1070 0,94% Data13/02/2026 0,1000 0,1100 38.034
PAPA JOHNS INTERNATIONAL INC 31,75 -0,84% Ora15:59 31,62 32,57 10.859.776
PAPAYA GROWTH OPPORTUNITY CORP I 11,0100 Data13/02/2026 11,0100 11,0100 0
PAR PACIFIC HOLDINGS INC 42,8600 3,50% Data13/02/2026 40,9300 43,0400 33.162.411
PAR TECHNOLOGY CORP 20,8600 2,51% Data13/02/2026 20,3600 21,4900 23.079.504
PARABELLUM ACQUISITION CORP 10,3900 Data13/02/2026 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 Data13/02/2026 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 2,2000 1,38% Data13/02/2026 2,1700 2,2700 1.797.180
PARAMOUNT SKYDANCE CORPORATION CLASS B C 10,33 0,73% Ora15:59 10,19 10,45 12.453.397
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,32 Ora15:59 1,30 1,38 13.496
PARATEK PHARMACEUTICALS CVR 0 0 0 0
PARAZERO TECHNOLOGIES LTD 1,0500 0,96% Data13/02/2026 1,0200 1,0700 159.570
PARDES BIOSCIENCES INC CVR 0 0 0 0
PARK AEROSPACE CORP 23,6800 -1,37% Data13/02/2026 23,6350 24,5099 4.099.387
PARK DENTAL PARTNERS INC 19,1600 4,24% Data13/02/2026 18,5730 19,5000 224.172
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD. 0,0615 -10,87% Ora15:59 0,0615 0,0700 35.215
PARK HOTELS & RESORTS INC 11,2000 -1,93% Data13/02/2026 11,1550 11,4700 36.341.458
PARK NATIONAL CORP 174,6100 1,01% Data13/02/2026 171,1800 174,6100 8.346.358
PARK-OHIO HOLDINGS CORP 27,88 0,27% Ora15:59 27,76 28,50 200.002
PARKE BANCORP INC 28,49 0,11% Ora15:59 28,09 28,66 805.551
PARKER HANNIFIN CORP 1.001,7500 1,99% Data13/02/2026 983,0200 1.009,5300 583.419.200
PARKS! AMERICA INC 39,3000 0,49% Data13/02/2026 39,1200 39,3000 43.230
PARSONS CORPORATION 63,3800 1,13% Data13/02/2026 62,4850 64,7200 94.678.375
PASITHEA THERAPEUTICS CORP 0,7103 1,47% Ora15:51 0,7050 0,7299 8.471
PASITHEA THERAPEUTICS CORP. WARRANT 0,0137 30,48% Data12/02/2026 0,0105 0,0137 4
PASOFINO GOLD LIMITED 0,6217 Data13/02/2026 0,6217 0,6217 0
PASON SYSTEMS INC 9,3300 2,98% Data13/02/2026 9,2850 9,4000 5.635
PASSAGE BIO INC 9,22 5,56% Ora14:00 8,79 9,32 14.684
PATHFINDER ACQUISITION CORPORATION 7,9500 Data13/02/2026 7,9500 7,9500 0
PATHFINDER BANCORP INC 13,6000 -0,54% Data13/02/2026 13,6000 13,7500 63.050
PATHFINDER VENTURES INC 0,0454 Data13/02/2026 0,0454 0,0454 0
PATHWARD FINANCIAL INC 92,42 4,65% Ora15:59 87,22 92,87 3.970.405
PATRIA INVESTMENTS LTD 13,91 Ora15:59 13,62 14,21 2.566.555
PATRICK INDUSTRIES INC 143,21 1,33% Ora15:59 139,95 144,29 5.481.647