Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PAMPA ENERGÃƒÂA S.A.	2,6500		15/06/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	85,31	-1,94%	14:55	84,79	89,07	5.042.451
PAMPA METALS CORPORATION	0,8680	4,58%	15/06/2026	0,8680	0,8974	2.361
PAMT CORP	15,1200	-4,73%	15/06/2026	15,0100	16,3000	223.897
PAN AFRICAN RESOURCES PLC	1,4600		15/06/2026	1,4600	1,4600	0
PAN AFRICAN RESOURCES PLC	30,9000	10,75%	15/06/2026	30,9000	30,9000	9.764
PAN AMER SILVER CP	52,16	2,33%	14:55	51,03	52,29	26.660.141
PAN AMERICAN ENERGY CORP	0,2134	-13,11%	15/06/2026	0,2134	0,2589	8.021
PAN GLOBAL RESOURCES INC.	0,1526	-0,26%	15/06/2026	0,1526	0,1526	15
PAN PACIFIC INTERNATIONAL HOLDINGS CORPO	5,4600	7,27%	15/06/2026	5,2550	5,6650	8.059
PANACEA LIFE SCIENCES HOLDINGS INC	0,0335		15/06/2026	0,0335	0,0335	0
PANAMERICAN BANCORP	0		15/06/2026	0	0	0
PANCONTINENTAL RESOURCES CORPORATION	0,0715	-9,15%	15/06/2026	0,0678	0,0800	2.024
PANGAEA LOGISTICS SOLUTIONS LTD	7,53	-0,59%	14:54	7,48	7,66	588.289
PANGEA NATURAL FOODS INC.	0,3405	-1,48%	15/06/2026	0,3405	0,3600	4.701
PANORO MINERALS LTD	1,0140	3,47%	15/06/2026	1,0100	1,0500	93.415
PANTAGES CAPITAL ACQUISITION CORPORATION	10,5945	0,23%	15/06/2026	10,5900	10,6000	328.525
PANTAGES CAPITAL ACQUISITION CORPORATION	0,1811	6,53%	15/06/2026	0,1811	0,1811	55
PANTHEON RESOURCES PLC	0,2000	-4,76%	15/06/2026	0,2000	0,2100	14.766
PAPA JOHNS INTERNATIONAL INC	32,72	-1,33%	14:54	32,57	33,80	3.786.399

PAPAYA GROWTH OPPORTUNITY CORP I	11,0100		15/06/2026	11,0100	11,0100	0
PAR PACIFIC HOLDINGS INC	52,98	-0,93%	14:55	51,88	53,38	4.373.997
PAR TECHNOLOGY CORP	15,42	4,97%	14:53	15,12	15,85	1.724.072
PARABELLUM ACQUISITION CORP	10,4000		15/06/2026	10,4000	10,4000	0
PARABILIS MEDICINES, INC	25,94	3,10%	14:55	24,91	26,50	4.479.632
PARAMOUNT GOLD MINING CORP	1,28	0,39%	14:53	1,25	1,30	117.286
PARAMOUNT SKYDANCE CORPORATION CLASS B C	10,28	-2,05%	14:55	10,20	10,78	13.098.426
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD	0,1900	0,05%	14:55	0,1801	0,2070	2.877.574
PARATEK PHARMACEUTICALS CVR	0			0	0	0
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR	0,5800	-2,54%	15/06/2026	0,5701	0,6199	344.123
PARDES BIOSCIENCES INC CVR	0			0	0	0
PARK AEROSPACE CORP	32,21	-5,20%	14:54	31,86	35,28	1.386.518
PARK DENTAL PARTNERS, INC. COMMON STOCK	17,8400	-0,78%	15/06/2026	17,4800	18,4100	683.896
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD.	1,55	4,73%	14:52	1,24	1,55	477.170
PARK HOTELS & RESORTS INC	14,60	1,35%	14:55	14,47	14,78	6.635.471
PARK NATIONAL CORP	177,70	0,95%	14:38	176,90	179,19	622.661
PARK-OHIO HOLDINGS CORP	34,61	0,90%	13:40	34,60	35,49	233.350
PARKE BANCORP INC	31,68	-0,22%	14:47	31,53	31,99	132.355
PARKER HANNIFIN CORP	938,74	2,16%	14:54	929,80	945,78	67.347.602
PARKERVISION INC	0,1188	-1,00%	15/06/2026	0,1100	0,1250	19.911
PARKS! AMERICA INC	39,3300		12/06/2026	39,3300	39,3300	0
PARSONS CORPORATION	56,28	1,42%	14:54	54,87	56,59	3.862.588
PARTNERS VALUE INVESTMENTS INC.	0,7675	3,72%	15/06/2026	0,7675	0,7675	384
PASITHEA THERAPEUTICS CORP	0,5017	-10,41%	14:55	0,4901	0,5609	117.614
PASITHEA THERAPEUTICS CORP. WARRANT	0,0109	65,15%	12/06/2026	0,0109	0,0109	0
PASON SYSTEMS INC	9,5663	-1,78%	15/06/2026	9,5663	9,5700	10.724
PASSAGE BIO INC	5,37	-2,36%	13:20	5,30	5,83	79.351
PATHFINDER BANCORP INC	15,2200	-1,49%	15/06/2026	15,2200	16,8800	132.262
PATHFINDER VENTURES INC	0,0202		15/06/2026	0,0202	0,0202	0
PATHWARD FINANCIAL INC	82,74	0,86%	14:53	82,34	84,00	1.674.099

« 1 2 3 4 5 »