Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA ENERGIA SA 73,72 -1,02% Ora15:59 73,60 76,00 1.517.850
PAMPA METALS CORPORATION 0,1369 2,93% Data16/06/2025 0,1280 0,1369 548
PAMT CORP 13,1100 0,61% Data16/06/2025 12,7150 13,1100 92.019
PAN AFRICAN RESOURCES PLC 0,6085 Data16/06/2025 0,6085 0,6085 0
PAN AFRICAN RESOURCES PLC 10,8500 Data16/06/2025 10,8500 10,8500 0
PAN AMER SILVER CP 28,95 -0,21% Ora16:00 28,81 29,47 57.785.601
PAN AMERICAN ENERGY CORP 0,2800 59,09% Data16/06/2025 0,1600 0,3950 20.994
PAN GLOBAL RESOURCES INC. 0,1150 0,61% Data16/06/2025 0,1150 0,1150 2.875
PANACEA LIFE SCIENCES HOLDINGS INC 0,0366 Data16/06/2025 0,0366 0,0366 0
PANBELA THERAPEUTICS INC 0,3000 17,92% Data13/06/2025 0,2800 0,3000 2.610
PANCONTINENTAL RESOURCES CORPORATION 0,0535 -4,46% Data16/06/2025 0,0492 0,0535 214
PANGAEA LOGISTICS SOLUTIONS LTD 4,65 -0,21% Ora16:00 4,57 4,73 610.468
PANGEA NATURAL FOODS INC. 0,0069 Data16/06/2025 0,0069 0,0069 0
PANORO MINERALS LTD 0,4000 -9,60% Data13/06/2025 0,3800 0,5000 5.600
PANTHEON RESOURCES PLC 0,3750 2,99% Data16/06/2025 0,3514 0,3935 50.799
PAPA JOHNS INTERNATIONAL INC 49,80 -1,23% Ora16:00 49,72 51,36 21.963.061
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 4,49% Data16/06/2025 11,4000 11,4000 0
PAR PACIFIC HOLDINGS INC 26,36 7,64% Ora15:59 24,33 26,41 15.556.453
PAR TECHNOLOGY CORP 62,72 0,79% Ora15:59 61,29 63,40 24.773.518
PARABELLUM ACQUISITION CORP 10,4000 Data16/06/2025 10,4000 10,4000 0
PARAMOUNT GLOBAL 11,99 0,84% Ora16:00 11,90 12,02 35.272.629
PARAMOUNT GLOBAL 22,64 0,76% Ora15:59 22,35 22,70 200.671
PARAMOUNT GOLD MINING CORP 0,6211 -0,46% Ora15:50 0,6035 0,6398 50.118
PARAMOUNT GROUP INC 6,4700 0,31% Data16/06/2025 6,4200 6,5700 7.731.708
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 0,9340 6,22% Ora15:59 0,8600 0,9670 1.161
PARAZERO TECHNOLOGIES LTD 1,2300 -12,14% Data16/06/2025 1,2000 1,3000 4.250.254
PARCELPAL TECHNOLOGY INC 0,0110 Data16/06/2025 0,0110 0,0110 0
PARK AEROSPACE CORP 13,79 -1,50% Ora15:59 13,76 14,17 134.135
PARK HA BIOLOGICAL TECHNOLOGY CO LTD 20,67 4,91% Ora16:00 19,95 21,28 2.665.660
PARK HOTELS & RESORTS INC 10,35 4,49% Ora15:59 10,06 10,35 11.534.721
PARK NATIONAL CORP 157,97 0,34% Ora15:59 157,48 159,88 1.440.704
PARK-OHIO HOLDINGS CORP 17,55 1,80% Ora16:00 17,39 17,66 60.236
PARKE BANCORP INC 18,96 -1,25% Ora16:00 18,78 19,36 191.604
PARKER HANNIFIN CORP 662,02 1,21% Ora15:59 658,21 665,94 124.611.385
PARKERVISION INC 0,3300 10,00% Data16/06/2025 0,3001 0,3500 4.906
PARSONS CORPORATION 69,21 -0,76% Ora15:59 68,49 70,65 29.524.830
PASITHEA THERAPEUTICS CORP 0,7748 -1,42% Ora16:00 0,7101 0,7950 197.328
PASITHEA THERAPEUTICS CORP. WARRANT 0,0180 -9,55% Data13/06/2025 0,0176 0,0200 130
PASOFINO GOLD LIMITED 0,3648 Data16/06/2025 0,3648 0,3648 0
PASON SYSTEMS INC 9,5600 1,06% Data16/06/2025 9,5600 9,5600 3.442
PASSAGE BIO INC 0,4008 2,51% Ora15:59 0,3793 0,4060 35.641
PATHFINDER BANCORP INC 15,1300 -2,64% Data16/06/2025 14,9000 15,7850 96.423
PATHFINDER VENTURES INC 0,0357 Data16/06/2025 0,0357 0,0357 0
PATHWARD FINANCIAL INC 74,15 -0,30% Ora16:00 74,05 75,84 2.886.080
PATRIA INVESTMENTS LIMITED 13,98 2,72% Ora16:00 13,73 14,02 3.546.082
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,8500 Data16/06/2025 11,8500 11,8500 0
PATRICK INDUSTRIES INC 90,10 0,20% Ora16:00 89,87 92,45 5.743.403
PATRIOT BATTERY METALS INC 1,6000 -11,80% Data16/06/2025 1,6000 1,8200 14.650
PATRIOT GOLD CORP 0,0285 -4,36% Data16/06/2025 0,0251 0,0300 1.674
PATRIOTBANK NA 0,9951 -1,48% Ora16:00 0,9650 1,0598 561.553