Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PAN AMER SILVER CP 45,59 -1,19% Ora13:21 45,53 46,42 15.379.984
PAN AMERICAN ENERGY CORP 0,2000 25,00% Data29/09/2026 0,1763 0,2000 1.500
PAN GLOBAL RESOURCES INC. 0,1371 -2,77% Data29/09/2026 0,1371 0,1371 2.852
PAN PACIFIC INTERNATIONAL HOLDINGS CORPO 4,5450 -5,07% Data28/09/2026 4,5450 4,5450 109.653
PANACEA LIFE SCIENCES HOLDINGS INC 0,0819 2,38% Data29/09/2026 0,0819 0,0819 20
PANCONTINENTAL RESOURCES CORPORATION 0,0771 0,78% Data29/09/2026 0,0725 0,0771 2.159
PANDORA A/S 16,1700 0,12% Data29/09/2026 16,0300 16,1900 283.622
PANGAEA LOGISTICS SOLUTIONS LTD 8,07 0,44% Ora13:19 8,04 8,23 384.679
PANGEA NATURAL FOODS INC. 0,2923 -6,46% Data29/09/2026 0,2923 0,2923 297
PANORO MINERALS LTD 1,1800 3,51% Data29/09/2026 1,1800 1,1800 2.950
PANTAGES CAPITAL ACQUISITION CORPORATION 10,7800 Data29/09/2026 10,7800 10,7800 0
PANTAGES CAPITAL ACQUISITION CORPORATION 0,1601 -5,99% Data24/09/2026 0,1601 0,1601 161
PANTHEON RESOURCES PLC 0,1419 -2,14% Data29/09/2026 0,1419 0,1419 9.933
PAPA JOHNS INTERNATIONAL INC 19,65 -3,34% Ora13:21 19,65 20,28 4.057.520
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 Data29/09/2026 11,4000 11,4000 0
PAR PACIFIC HOLDINGS INC 83,08 6,09% Ora13:21 79,38 83,77 6.024.795
PAR TECHNOLOGY CORP 13,68 1,26% Ora13:19 13,54 13,91 988.067
PARABELLUM ACQUISITION CORP 10,4000 Data29/09/2026 10,4000 10,4000 0
PARABILIS MEDICINES, INC. COMMON STOCK 32,28 1,14% Ora13:21 31,20 32,84 933.850
PARAGON ADVANCED LABS INC. 2,0000 -11,89% Data25/09/2026 2,0000 2,0000 11.100
PARAMOUNT GLOBAL 0,6649 -3,10% Ora13:16 0,6350 0,6828 19.579
PARAMOUNT GOLD MINING CORP 1,24 Ora13:19 1,23 1,26 41.788
PARAMOUNT SKYDANCE CORPORATION CLASS B C 10,17 1,80% Ora13:21 10,07 10,42 20.792.944
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 4,21 5,51% Ora12:59 4,09 4,24 8.574
PARATEK PHARMACEUTICALS CVR 0 0 0 0
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 0,6257 7,69% Data29/09/2026 0,5775 0,6258 226.273
PARDES BIOSCIENCES INC CVR 0 0 0 0
PARK AEROSPACE CORP 29,67 0,24% Ora13:20 29,16 29,86 531.917
PARK DENTAL PARTNERS, INC. COMMON STOCK 20,5000 3,69% Data29/09/2026 19,5700 20,5410 481.402
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD. 2,43 -0,08% Ora12:23 2,32 2,50 24.780
PARK HOTELS & RESORTS INC 15,31 -1,67% Ora13:21 15,30 15,53 4.366.632
PARK NATIONAL CORP 178,20 -0,95% Ora12:35 177,86 181,15 1.452.529
PARK-OHIO HOLDINGS CORP 46,04 -2,37% Ora13:13 45,72 47,64 540.285
PARKE BANCORP INC 32,50 -2,62% Ora13:15 32,49 33,37 153.383
PARKER HANNIFIN CORP 965,64 -0,49% Ora13:21 962,05 971,20 28.373.227
PARKERVISION INC 0,1150 -8,00% Data29/09/2026 0,1150 0,1150 708
PARKS! AMERICA INC 39,1100 Data29/09/2026 39,1100 39,1100 0
PARSONS CORPORATION 41,33 -0,54% Ora13:19 40,77 41,94 4.912.892
PARTNERS VALUE INVESTMENTS LP 11,6900 Data23/09/2026 11,6900 11,7000 31.271
PASITHEA THERAPEUTICS CORP 0,4801 -2,02% Ora13:19 0,4769 0,5000 601
PASON SYSTEMS INC 9,8600 -0,30% Data29/09/2026 9,8600 9,8700 1.972
PASQAL HOLDING SA 0 0 0 0
PASSAGE BIO INC 4,60 -0,65% Ora11:36 4,53 4,66 43.764
PATHFINDER BANCORP INC 17,2033 Data29/09/2026 17,2033 17,2033 3.011
PATHWARD FINANCIAL INC 70,70 -1,22% Ora13:20 70,70 71,89 929.613
PATRIA INVESTMENTS LTD 10,09 0,25% Ora13:17 10,01 10,14 684.189
PATRICK INDUSTRIES INC 67,80 -1,91% Ora13:19 67,08 69,23 1.953.259
PATRIOT ACQUISITION CORP 9,9600 Data29/09/2026 9,9600 9,9600 0
PATRIOT BATTERY METALS INC 3,1400 1,95% Data29/09/2026 3,1200 3,1400 7.536
PATRIOTBANK NA 0,9242 -2,81% Ora13:11 0,9202 0,9607 20.325