Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRICK INDUSTRIES INC 111,85 -0,55% Ora16:00 111,57 113,24 6.821.583
PATRIOTBANK NA 1,50 -3,85% Ora16:00 1,49 1,57 161.227
PATTERSON-UTI ENERGY INC 5,81 1,22% Ora16:00 5,68 5,88 25.828.344
PAVMED INC 0,4851 3,65% Ora15:57 0,4800 0,5100 65.337
PAXMEDICA INC 0,6900 Data29/08/2025 0,6900 0,6900 0
PAYCHEX INC 139,46 0,53% Ora16:00 138,38 139,49 81.828.034
PAYCOM SOFTWARE INC 227,13 0,58% Ora16:00 225,34 227,57 8.673.562
PAYLOCITY HOLDING CORPORATION 179,23 -0,19% Ora16:00 178,59 180,86 30.666.193
PAYMENTUS HOLDINGS INC 38,91 0,61% Ora15:59 38,54 39,25 9.760.894
PAYONEER GLOBAL INC 6,95 1,02% Ora16:00 6,87 7,06 8.789.250
PAYPAL HOLDINGS INC 70,25 0,27% Ora16:00 69,90 70,70 162.309.697
PAYSAFE GROUP HOLDINGS LIMITED 14,11 Ora15:59 14,03 14,40 843.640
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data29/08/2025 17,0400 17,0400 0
PAYSIGN INC. 5,16 -2,09% Ora15:59 5,08 5,30 1.818.384
PB BANKSHARES INC 19,9500 Data29/08/2025 19,8900 19,9500 1.855
PBF ENERGY INC. 27,33 2,59% Ora15:59 26,55 27,41 52.600.106
PC CONNECTION INC 64,21 0,11% Ora16:00 63,29 64,43 1.454.720
PCB BANCORP 22,09 -0,20% Ora15:59 21,99 22,19 115.893
PCM FUND INC 6,35 0,16% Ora15:59 6,34 6,36 189.682
PDD HOLDINGS INC 120,46 -1,44% Ora16:03 119,83 123,08 587.321.159
PDF SOLUTIONS 20,45 2,45% Ora16:00 19,58 20,54 3.107.358
PDS BIOTECHNOLOGY CORPORATION 1,23 -0,81% Ora15:59 1,18 1,26 354.756
PEABODY ENERGY CORPORATION 17,43 3,50% Ora16:00 16,76 17,43 29.775.145
PEAKSTONE REALTY TRUST 12,7200 -0,31% Data29/08/2025 12,5100 12,7700 19.780
PEAPACK-GLADSTONE FNL 29 0,38% Ora16:00 29 29 767.391
PEARL DIVER CREDIT COMPANY INC. 17,4800 0,52% Data29/08/2025 17,4500 17,4800 192
PEARSON PLC ADS 14,58 -0,58% Ora15:59 14,56 14,68 751.461
PEBBLEBROOK HOTEL TRUST 11,14 -0,96% Ora15:59 11,10 11,34 9.378.450
PEDEVCO CORP 0,6080 4,83% Ora15:59 0,5990 0,6500 231.748
PEGASYSTEMS INC 54,23 1,16% Ora16:00 53,38 54,24 16.023.764
PELICAN ACQUISITION CORPORATION ORDINARY 10,0300 0,10% Data29/08/2025 10,0200 10,0300 3.210
PELIU 10,2000 -0,10% Data29/08/2025 10,1900 10,2000 41
PELOTON INTERACTIVE INC 7,60 0,26% Ora16:00 7,47 7,71 110.506.655
PELTHOS THERAPEUTICS INC. 23,6500 2,87% Data29/08/2025 22,0800 24,2900 497
PEMBINA PIPELINE CORPORATION 37,76 0,63% Ora15:59 37,47 37,90 7.267.786
PENGUIN SOLUTIONS, INC. 24,13 -1,99% Ora16:00 23,98 24,44 4.088.077
PENN NATIONAL GAMING INC. 20,23 0,25% Ora16:00 20,06 20,36 23.172.405
PENNANT GROUP INC 24,0100 -1,15% Data29/08/2025 23,9300 24,5500 55.631
PENNANTPARK FLOATING RATE CAPITAL LTD 10,27 0,83% Ora15:59 10,20 10,30 4.398.427
PENNANTPARK INVESTMENT CORP 7,18 -0,35% Ora15:59 7,14 7,23 2.286.726
PENNYMAC FINANCIAL, INC 110,11 1,18% Ora15:59 107,74 110,56 8.273.404
PENNYMAC MORTGAGE INVESTMENT TR 25,68 0,39% Ora15:44 25,65 25,70 52.622
PENNYMAC MORTGAGE INVESTMENT TRUST 12,32 1,15% Ora15:59 12,14 12,35 2.342.030
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,35 Ora15:50 25,35 25,40 54.308
PENSKE AUTOMOTIVE 184,38 -1,38% Ora15:59 184,06 187,89 5.506.069
PENTAIR INC 107,51 -1,53% Ora16:00 107,25 109,42 32.008.739
PENUMBRA INC 272,95 0,38% Ora15:59 270,11 273,43 23.282.621
PEOPLE'S BANCORP OF NC 32 0,33% Ora16:00 31 32 23.309
PEOPLES BANCORP INC OH 30,94 -0,48% Ora16:00 30,91 31,49 1.053.737
PEOPLES FIN 52,4100 -1,89% Data29/08/2025 52,1600 52,9500 14.360