Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA ENERGIA SA 86,77 -0,58% Ora15:59 86,65 89,06 5.071.150
PAMPA METALS CORPORATION 0,5825 -1,42% Data13/04/2026 0,5676 0,5900 7.308
PAMT CORP 9,9300 6,77% Data13/04/2026 9,0800 9,9300 39.591
PAN AFRICAN RESOURCES PLC 2,0420 Data13/04/2026 2,0420 2,0420 0
PAN AFRICAN RESOURCES PLC 33,1000 Data13/04/2026 33,1000 33,1000 0
PAN AMER SILVER CP 57,27 -0,65% Ora15:59 56,46 57,62 36.038.467
PAN AMERICAN ENERGY CORP 0,3628 1,62% Data13/04/2026 0,3401 0,3628 3.153
PAN GLOBAL RESOURCES INC. 0,0975 Data13/04/2026 0,0975 0,0975 0
PAN PACIFIC INTERNATIONAL HOLDINGS CORPO 5,8500 -0,85% Data13/04/2026 5,8500 5,9700 106.880
PANACEA LIFE SCIENCES HOLDINGS INC 0,0403 Data13/04/2026 0,0403 0,0403 0
PANAMERICAN BANCORP 0 Data13/04/2026 0 0 0
PANCONTINENTAL RESOURCES CORPORATION 0,0775 Data13/04/2026 0,0775 0,0775 0
PANGAEA LOGISTICS SOLUTIONS LTD 7,52 3,09% Ora15:59 7,31 7,54 553.930
PANGEA NATURAL FOODS INC. 0,2582 3,99% Data13/04/2026 0,2582 0,2582 77
PANORO MINERALS LTD 0,6500 Data13/04/2026 0,6500 0,6500 0
PANTAGES CAPITAL ACQUISITION CORPORATION 10,5000 0,05% Data13/04/2026 10,4900 10,5000 47.660
PANTAGES CAPITAL ACQUISITION CORPORATION 0,2000 Data10/04/2026 0,2000 0,2000 20
PANTAGES CAPITAL ACQUISITION CORPORATION 10,5300 Data13/04/2026 10,5300 10,5300 0
PANTHEON RESOURCES PLC 0,1486 -5,65% Data13/04/2026 0,1427 0,1600 24.786
PAPA JOHNS INTERNATIONAL INC 34,99 -1,80% Ora15:59 34,32 35,77 5.262.216
PAPAYA GROWTH OPPORTUNITY CORP I 11,0100 Data13/04/2026 11,0100 11,0100 0
PAPAYA GROWTH OPPORTUNITY CORP. I WARRAN 0,0101 -79,84% Data08/04/2026 0,0101 0,0101 19
PAR PACIFIC HOLDINGS INC 65,81 4,84% Ora16:00 63,94 66,00 20.048.901
PAR TECHNOLOGY CORP 13,71 16,02% Ora15:59 11,75 13,72 4.106.176
PARABELLUM ACQUISITION CORP 10,4000 Data10/04/2026 10,4000 10,4000 0
PARAMOUNT GOLD MINING CORP 1,64 -1,80% Ora15:59 1,63 1,68 187.660
PARAMOUNT SKYDANCE CORPORATION CLASS B C 10,73 0,99% Ora15:59 10,33 10,75 20.743.429
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,73 -3,89% Ora15:59 1,67 1,79 48.157
PARATEK PHARMACEUTICALS CVR 0 0 0 0
PARAZERO TECHNOLOGIES LTD. ORDINARY SHAR 0,7390 2,02% Data13/04/2026 0,7200 0,7650 842.742
PARDES BIOSCIENCES INC CVR 0 0 0 0
PARK AEROSPACE CORP 31,85 2,21% Ora15:59 30,99 32,09 1.009.591
PARK DENTAL PARTNERS, INC. COMMON STOCK 17,4600 -1,63% Data13/04/2026 17,3101 17,8035 265.375
PARK HA BIOLOGICAL TECHNOLOGY CO., LTD. 1,09 4,81% Ora15:59 1,03 1,09 8.101
PARK HOTELS & RESORTS INC 11,18 -0,18% Ora15:59 10,89 11,20 6.457.920
PARK NATIONAL CORP 173,13 0,27% Ora15:59 169,83 173,13 2.472.525
PARK-OHIO HOLDINGS CORP 26,45 1,50% Ora15:59 25,13 26,53 74.354
PARKE BANCORP INC 29,66 -0,13% Ora15:59 29,47 29,77 614.353
PARKER HANNIFIN CORP 989,44 0,53% Ora15:59 972,59 991,68 82.710.664
PARKERVISION INC 0,2000 Data13/04/2026 0,1801 0,2330 20.764
PARKS! AMERICA INC 35,5000 1,14% Data13/04/2026 35,5000 35,5000 7.100
PARSONS CORPORATION 56,15 0,24% Ora15:59 54,75 57,11 8.279.232
PARTNERS VALUE INVESTMENTS INC. 0,7250 Data13/04/2026 0,7250 0,7250 0
PASITHEA THERAPEUTICS CORP 0,7500 7,14% Ora15:59 0,6850 0,7503 81.306
PASITHEA THERAPEUTICS CORP. WARRANT 0,0109 Data13/04/2026 0,0109 0,0109 0
PASOFINO GOLD LIMITED 0,6422 Data13/04/2026 0,6422 0,6422 0
PASON SYSTEMS INC 9,5400 1,38% Data13/04/2026 9,5400 9,5400 9.540
PASSAGE BIO INC 10,99 11,11% Ora15:59 9,78 11,00 91.924
PATHFINDER BANCORP INC 13,4100 -2,26% Data13/04/2026 13,4100 13,4100 2.159
PATHFINDER VENTURES INC 0,0443 Data13/04/2026 0,0443 0,0443 0