Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA ENERGIA SA 71,13 -3,26% Ora15:59 70,35 72,60 4.869.903
PAMPA METALS CORPORATION 0,1030 3,21% Data30/04/2025 0,1030 0,1033 3.061
PAMT CORP 13,9700 0,36% Data30/04/2025 13,7400 14,1500 1.260.290
PAN AFRICAN RESOURCES PLC 0,5760 Data30/04/2025 0,5760 0,5760 0
PAN AFRICAN RESOURCES PLC 10,8500 Data30/04/2025 10,8500 10,8500 0
PAN AMER SILVER CP 25,17 -0,40% Ora16:00 24,78 25,25 28.056.815
PAN AMERICAN ENERGY CORP 0,2300 -0,22% Data30/04/2025 0,2300 0,2500 1.953
PAN GLOBAL RESOURCES INC. 0,0800 3,63% Data29/04/2025 0,0798 0,0800 12.800
PANACEA LIFE SCIENCES HOLDINGS INC 0,0370 Data30/04/2025 0,0370 0,0370 0
PANBELA THERAPEUTICS INC 0,2600 -0,12% Data30/04/2025 0,2600 0,2700 5.486
PANCONTINENTAL RESOURCES CORPORATION 0,0640 2,89% Data30/04/2025 0,0640 0,0640 6
PANGAEA LOGISTICS SOLUTIONS LTD 4,03 -1,35% Ora15:59 3,94 4,07 562.761
PANGEA NATURAL FOODS INC. 0 0 0 0
PANGEA NATURAL FOODS INC. 0,2500 Data30/04/2025 0,2500 0,2500 797
PANORO MINERALS LTD 0,3123 3,89% Data29/04/2025 0,3123 0,3123 781
PANTHEON RESOURCES PLC 0,4605 Data30/04/2025 0,4560 0,4786 37.471
PAPA JOHNS INTERNATIONAL INC 34,53 2,40% Ora16:00 32,26 34,69 12.292.235
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 Data30/04/2025 11,4000 11,4000 0
PAPAYA GROWTH OPPORTUNITY CORP. I WARRAN 0,0400 100,00% Data25/04/2025 0,0400 0,0400 40
PAR PACIFIC HOLDINGS INC 14,31 -1,38% Ora15:59 13,95 14,38 2.790.517
PAR TECHNOLOGY CORP 58,40 -2,46% Ora15:59 57,61 58,70 3.907.910
PARABELLUM ACQUISITION CORP 10,4000 Data30/04/2025 10,4000 10,4000 0
PARAGON 28 INC 13,0900 Data21/04/2025 13,0900 13,0900 0
PARAMOUNT GLOBAL 11,74 -0,09% Ora16:00 11,40 11,77 59.489.489
PARAMOUNT GLOBAL 22,48 -1,06% Ora15:59 22,36 22,74 128.138
PARAMOUNT GOLD MINING CORP 0,4665 -3,79% Ora15:48 0,4569 0,4810 59.590
PARAMOUNT GROUP INC 4,2900 -1,15% Data30/04/2025 4,2200 4,3200 15.841.220
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,33 -0,42% Ora15:59 1,32 1,33 22.313
PARAZERO TECHNOLOGIES LTD 0,8800 17,33% Data30/04/2025 0,7736 0,9480 2.123.270
PARCELPAL TECHNOLOGY INC 0,0110 Data30/04/2025 0 0,0001 72
PARK AEROSPACE CORP 13,05 -1,81% Ora15:59 13,03 13,36 251.079
PARK HA BIOLOGICAL TECHNOLOGY CO LTD 14,24 1,35% Ora15:59 13,84 14,58 1.694.081
PARK HOTELS & RESORTS INC 9,93 0,30% Ora15:59 9,60 9,97 31.128.882
PARK NATIONAL CORP 149,02 -1,67% Ora15:59 148,55 152,45 2.984.076
PARK-OHIO HOLDINGS CORP 19,97 1,17% Ora15:58 19,05 20,16 216.764
PARKE BANCORP INC 18,80 -0,32% Ora15:59 18,52 18,93 309.229
PARKER HANNIFIN CORP 603,92 0,20% Ora15:59 583,89 606,51 181.079.663
PARKERVISION INC 0,4651 -1,59% Data30/04/2025 0,4600 0,5000 6.744
PARSONS CORPORATION 66,84 -2,65% Ora15:59 64,91 71,10 108.790.765
PASITHEA THERAPEUTICS CORP 1,66 1,22% Ora16:00 1,60 1,70 55.567
PASITHEA THERAPEUTICS CORP. WARRANT 0,0272 94,29% Data29/04/2025 0,0272 0,0272 95
PASOFINO GOLD LIMITED 0,3705 Data30/04/2025 0,3705 0,3705 0
PASON SYSTEMS INC 7,8000 -5,43% Data30/04/2025 7,8000 8,2800 8.837
PASSAGE BIO INC 0,3260 4,59% Ora16:00 0,3087 0,3400 42.448
PATHFINDER BANCORP INC 13,7100 -7,11% Data30/04/2025 13,7100 14,1200 75.378
PATHFINDER VENTURES INC 0,0626 Data29/04/2025 0,0626 0,0626 0
PATHWARD FINANCIAL INC 79,37 -0,96% Ora16:00 78,16 79,66 7.488.900
PATRIA INVESTMENTS LIMITED 10,48 0,10% Ora16:00 10,21 10,55 4.216.038
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,8500 Data29/04/2025 11,8500 11,8500 0
PATRICK INDUSTRIES INC 76,91 -2,05% Ora15:59 75,27 79,25 35.419.292