Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PERSHING SQUARE TONTINE ESCROW	0			0	0	0
PERSHING SQUARE USA, LTD.	36,92	0,76%	13:20	36,76	37,27	2.574.842
PERSONALIS INC	16,42	0,43%	13:19	16,34	16,59	1.152.846
PERSPECTIVE THERAPEUTICS INC	2,66	1,34%	13:21	2,55	2,73	511.812
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA	12,83	-2,80%	13:21	12,81	12,98	1.533.101
PERUVIAN METALS CORP	0,0960	1,16%	29/09/2026	0,0927	0,0975	17.546
PETCO HEALTH AND WELLNESS COMPANY INC	2,31	1,10%	13:20	2,29	2,34	1.272.313
PETMED EXPRESS INC	1,41	1,04%	13:06	1,36	1,42	25.808
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	18,7900	0,75%	29/09/2026	18,3600	18,8200	129.592.150
PETROLEO BRASILEIRO S.A. PETROBRAS ADS	21,17	2,49%	13:21	20,84	21,20	88.645.527
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C	18,7900	0,75%	29/09/2026	18,3600	18,8200	1.295.890
PETROLEUM & RESOURCES CP	27	-1,26%	29/09/2026	27	28	18.461
PETROS PHARMACEUTICALS INC	0,0700		29/09/2026	0,0700	0,0700	0
PETROTAL CORP	0,3850	-3,75%	29/09/2026	0,3834	0,4181	12.549
PEW-WS	2,0900	-0,95%	29/09/2026	2,0800	2,1400	248.714
PFIZER INC	28,84	0,40%	13:21	28,55	28,85	108.801.596
PGIM SHORT DURATION HIGH YIELD FUND INC	11,7200	0,95%	29/09/2026	11,5900	11,7600	18.295
PGIM SHORT DURATION HIGH YIELD OPPORTUNI	15,3600	0,85%	29/09/2026	15,1500	15,5100	11.274
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LIMIT	0,1650	0,61%	12:44	0,1610	0,1659	2.676
PHARMA-BIO SERV INC	0,5500	57,14%	29/09/2026	0,5500	0,5500	1.100

PHARMACYTE BIOTECH INC	0,4298	2,58%	13:12	0,4200	0,4398	16.549
PHARMALA BIOTECH HOLDINGS INC	0,1700	-0,18%	29/09/2026	0,1426	0,1700	2.941
PHARMATHER HOLDINGS LTD	0,0360		29/09/2026	0,0360	0,0360	62
PHARMING GROUP NV	10,28	2,70%	13:19	10,01	10,28	15.489
PHARVARIS N.V.	31,77	0,11%	13:21	31,18	32,03	4.645.641
PHATHOM PHARMACEUTICALS INC	7,33	-0,41%	13:20	7,19	7,48	489.224
PHENIXFIN CORPORATION	46,0900	3,18%	29/09/2026	46,0900	46,0900	133.338
PHENOM RESOURCES CORP	0,2980	1,02%	29/09/2026	0,2885	0,3000	37.999
PHIBRO ANIMAL HEALTH CORPORATION	35,71	0,72%	13:15	35,06	35,83	782.338
PHILIP MORRIS INTERNATIONAL	192,87	-0,53%	13:21	191,80	194,97	55.459.497
PHILLIPS 66	258,46	2,46%	13:20	254,79	259,56	51.238.000
PHILLIPS EDISON & COMPANY INC	37,43	-0,58%	13:21	37,30	37,79	6.079.681
PHILLIPS-VAN HEUSEN CORP	75,04	-0,92%	13:21	74,80	76,60	3.277.341
PHINIA INC	59,46	-1,59%	13:18	59,46	60,93	2.379.093
PHIO PHARMACEUTICALS CORP	1,06	2,91%	13:20	1,03	1,07	43.860
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S	18,3400	-3,22%	29/09/2026	18,2500	18,8100	51.407
PHOENIX EDUCATION PARTNERS, INC.	25,3800	-0,39%	29/09/2026	25,1250	25,9500	1.152.201
PHOENIX ENERGY ONE, LLC	26,8000	2,10%	29/09/2026	26,0850	27,1500	322.511
PHOENIX NEW MEDIA LIMITED	1,4100	-0,70%	29/09/2026	1,4000	1,4200	904
PHOTRONICS INC	30,52	-1,79%	13:21	30,50	31,19	1.697.451
PHREESIA INC	10,30	2,90%	13:19	10,09	10,38	422.519
PHUNWARE INC	1,99	0,51%	13:09	1,98	2,00	19.487
PHX ENERGY SERVICES CORP	8,3500	-1,88%	29/09/2026	8,2800	8,5100	8.508.316
PICARD MEDICAL, INC.	4,27	-4,03%	13:18	4,27	4,48	24.048
PICOCELA INC. AMERICAN DEPOSITARY SHARES	6,83	3,17%	12:44	6,60	6,94	19.838
PICPAY HOLDINGS NETHERLANDS N.V. CLASS A	8,50	3,79%	13:21	8,08	8,55	680.577
PIEDMONT OFFICE REALTY TRUST	8,92	-0,06%	13:21	8,89	9,00	2.334.069
PIERIS PHARMACE CVR	0			0	0	0
PILGRIM'S PRIDE CORP	27,60	1,19%	13:21	27,18	27,83	2.404.413
PIMCO ACCESS INCOME FUND	13,1900	0,61%	29/09/2026	13,1000	13,2700	3.438.132

« 3 4 5 6 7 »