Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PERMIAN BASIN ROYALTY TR	31,93	1,46%	15:59	31,02	32,44	746.430
PERMIAN RESOURCES CORPORATION	20,15	-0,66%	15:59	19,83	20,38	21.498.334
PERMIANVILLE ROYALTY TRUST	1,73	0,88%	15:58	1,72	1,73	22.794
PERMROCK ROYALTY TRUST	2,26	0,44%	15:37	2,15	2,26	22.757
PERPETUA RESOURCES CORP	24,72	8,26%	15:59	24,06	24,90	14.421.571
PERPETUALS.COM LTD	2,9600	-3,58%	07/08/2026	2,8800	3,2900	743
PERRIGO CO PLC	12,84	2,39%	15:59	12,42	13,04	3.470.446
PERSHING SQUARE INC	37,72	0,29%	15:59	37,64	38,91	1.770.278
PERSHING SQUARE SPARC RIGHTS	0			0	0	0
PERSHING SQUARE TONTINE ESCROW	0			0	0	0
PERSHING SQUARE USA, LTD.	39,30	3,89%	15:59	38,06	39,30	9.765.574
PERSONALIS INC	14,15	8,56%	15:59	13,13	14,30	8.696.859
PERSPECTIVE THERAPEUTICS INC	3,00	1,01%	15:59	2,94	3,06	558.395
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA	15,11	0,87%	16:00	14,99	15,20	1.911.164
PERUVIAN METALS CORP	0,1332	6,30%	07/08/2026	0,1307	0,1332	186
PETCO HEALTH AND WELLNESS COMPANY INC	2,78	0,18%	15:59	2,72	2,79	621.880
PETMED EXPRESS INC	1,99	1,02%	15:51	1,97	2,00	65.035
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	16,0600	-2,55%	07/08/2026	16,0450	16,6600	151.026.538
PETROCHINA COMPANY LTD. ADS	46,8500		07/08/2026	46,8500	46,8500	0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS	17,97	-2,97%	15:59	17,93	18,76	83.026.516

PETROLEO BRASILEIRO S.A. PETROBRAS ADS CLASS A	16,0600	-2,55%	07/08/2026	16,0500	16,6600	1.510.363
PETROLEUM & RESOURCES CP	26	-0,23%	07/08/2026	26	27	10.962
PETROS PHARMACEUTICALS INC	0,0700		07/08/2026	0,0700	0,0700	0
PETROTAL CORP	0,3409	0,26%	07/08/2026	0,3210	0,3409	792
PEW-WS	2,6500	1,92%	07/08/2026	2,5562	2,6500	589.500
PFIZER INC	26,74	2,06%	15:59	26,05	26,75	259.402.282
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LIMIT	0,1804	-3,63%	15:03	0,1801	0,1911	4.738
PHARMA-BIO SERV INC	0,5800		07/08/2026	0,5800	0,5800	0
PHARMACYTE BIOTECH INC	0,5874	-0,46%	15:59	0,5703	0,6000	24.188
PHARMALA BIOTECH HOLDINGS INC	0,1112	6,31%	04/08/2026	0,0940	0,1154	836
PHARMATHER HOLDINGS LTD	0,0407		07/08/2026	0,0407	0,0407	98
PHARMHOUSE CORP	0,0332	-5,14%	07/08/2026	0,0320	0,0369	575
PHARMING GROUP NV	10,95	0,92%	15:37	10,89	11,15	38.264
PHARVARIS N.V.	34,88	1,25%	15:59	34,46	35,67	5.191.849
PHATHOM PHARMACEUTICALS INC	8,56	1,97%	15:59	8,30	8,58	3.853.671
PHENIXFIN CORPORATION	46,58	2,13%	15:18	46,58	48,28	48.914
PHENOM RESOURCES CORP	0,2500	4,17%	07/08/2026	0,2500	0,2550	4.250
PHIBRO ANIMAL HEALTH CORPORATION	34,25	-3,52%	15:59	34,13	36,12	1.323.784
PHILIP MORRIS INTERNATIONAL	189,50	0,77%	15:59	186,51	190,17	125.763.395
PHILLIPS 66	204,00	-0,74%	15:59	200,54	206,04	71.556.709
PHILLIPS EDISON & COMPANY INC	40,75	0,06%	15:59	40,42	40,87	3.576.833
PHILLIPS-VAN HEUSEN CORP	87,56	1,17%	15:59	85,00	88,49	9.528.571
PHINIA INC	75,17	0,37%	15:59	74,72	76,33	2.850.307
PHIO PHARMACEUTICALS CORP	1,05	-1,42%	15:59	1,02	1,08	24.535
PHLX AUSTRALIAN DOLLAR U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	70,6700	0,50%	07/08/2026	70,3600	70,7900	71
PHLX BRITISH POUND U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	134,9200	0,28%	07/08/2026	134,4500	135,0900	135
PHLX CANADIAN DOLLAR U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	71,7300	0,50%	07/08/2026	71,3600	71,8100	72
PHLX EURO U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	115,5900	0,30%	07/08/2026	115,2700	115,8400	116
PHLX GOLD SILVER SECTOR TOTAL RETURN INDEX	448,5300	6,83%	07/08/2026	436,9600	450,7200	449
PHLX HOUSING SECTOR TOTAL RETURN INDEX	863,5700	2,19%	07/08/2026	847,8300	865,3600	864

« 3 4 5 6 7 »