Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PERMIANVILLE ROYALTY TRUST	1,80	-1,96%	14:47	1,79	1,83	83.459
PERMROCK ROYALTY TRUST	2,06	-2,14%	14:32	2,00	2,06	36.206
PERPETUA RESOURCES CORP	26,04	0,10%	14:55	25,79	27,00	5.112.957
PERPETUALS.COM LTD	6,0100	1,86%	15/06/2026	5,9001	6,0800	303.926
PERRIGO CO PLC	10,87	1,54%	14:55	10,63	10,90	2.565.984
PERSHING SQUARE INC	34,86	-0,80%	14:55	34,18	36,18	2.048.742
PERSHING SQUARE SPARC RIGHTS	0			0	0	0
PERSHING SQUARE TONTINE ESCROW	0			0	0	0
PERSHING SQUARE USA LTD	40,09	1,03%	14:55	39,79	40,15	10.619.800
PERSONAL CARE GROUP INC	0,0001		15/06/2026	0,0001	0,0001	0
PERSONALIS INC	9,91	1,23%	14:55	9,74	10,41	3.507.364
PERSPECTIVE THERAPEUTICS INC	2,96	0,51%	14:55	2,91	3,00	301.691
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA	16,08	-0,09%	14:55	15,96	16,13	2.698.321
PERUVIAN METALS CORP	0,1589	17,27%	15/06/2026	0,1442	0,1661	42.029
PETCO HEALTH AND WELLNESS COMPANY INC	2,80	0,18%	14:53	2,79	2,88	597.238
PETMED EXPRESS INC	1,81	-1,13%	14:54	1,79	1,83	30.576
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	15,4300	-5,45%	15/06/2026	15,4200	15,8500	147.448.200
PETROLEO BRASILEIRO ADR REPTG PRE	15,08	-2,30%	14:55	15,08	15,27	16.798.454
PETROLEO BRASILEIRO S.A. PETROBRAS ADS	16,99	-2,02%	14:55	16,94	17,18	68.008.044
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C	15,4300	-5,45%	15/06/2026	15,4100	15,8500	1.475.401

PETROLEUM & RESOURCES CP	25	-2,63%	15/06/2026	25	25	29.160
PETROS PHARMACEUTICALS INC	0,0700		15/06/2026	0,0700	0,0700	0
PETROTAL CORP	0,3865	-7,09%	15/06/2026	0,3755	0,4000	42.967
PETS AT HOME GROUP PLC	2,6600	-5,67%	15/06/2026	2,6600	2,6600	5.504
PEW-WS	2,5500	-1,92%	15/06/2026	2,5300	2,5900	275.413
PFIZER INC	25,95	-0,21%	14:55	25,70	26,13	169.126.521
PGIM SHORT DURATION HIGH YIELD FUND INC	12,8100	0,23%	15/06/2026	12,7200	12,8800	18.229
PGIM SHORT DURATION HIGH YIELD OPPORTUNI	16,1300	0,50%	15/06/2026	16,0600	16,2800	4.565
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LIMIT	0,3300	8,55%	14:51	0,2900	0,3301	38.605
PHARMA-BIO SERV INC	0,5650		15/06/2026	0,5650	0,5650	2.143
PHARMACYTE BIOTECH INC	0,8000	-1,30%	14:14	0,7811	0,8360	56.234
PHARMALA BIOTECH HOLDINGS INC	0,1081		15/06/2026	0,1081	0,1081	0
PHARMATHER HOLDINGS LTD	0,0402	-6,51%	15/06/2026	0,0396	0,0454	2.785
PHARMHOUSE CORP	0,0518	3,60%	15/06/2026	0,0517	0,0518	1.036
PHARMING GROUP NV	12,8150	0,08%	15/06/2026	12,8150	13,1500	45.545
PHARVARIS N.V.	31,33	-0,67%	14:55	30,71	32,28	539.347
PHATHOM PHARMACEUTICALS INC	10,53	-1,68%	14:55	10,41	10,76	762.607
PHENIXFIN CORPORATION	43,8536		15/06/2026	43,8536	43,8536	5.394
PHENOM RESOURCES CORP	0,3299	-1,82%	15/06/2026	0,3100	0,3450	87.178
PHIBRO ANIMAL HEALTH CORPORATION	31,68	-1,86%	14:49	31,53	32,95	677.830
PHILIP MORRIS INTERNATIONAL	183,94	1,17%	14:55	181,32	186,22	110.204.119
PHILLIPS 66	171,74	-0,88%	14:55	170,41	173,04	32.720.355
PHILLIPS EDISON & COMPANY INC	41,38	-0,24%	14:55	41,31	41,76	6.146.004
PHILLIPS-VAN HEUSEN CORP	82,69	-0,69%	14:52	82,55	84,74	3.258.322
PHINIA INC	82,82	-0,99%	14:54	82,60	84,57	2.220.867
PHIO PHARMACEUTICALS CORP	1,08	-2,27%	14:49	1,08	1,12	36.973
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S	15,60	-1,70%	13:31	15,50	15,60	7.145
PHOENIX COPPER LIMITED	0,0111		15/06/2026	0,0111	0,0111	0
PHOENIX COPPER LIMITED	0,2517		15/06/2026	0,2517	0,2517	0
PHOENIX EDUCATION PARTNERS, INC.	29,7500	-3,44%	15/06/2026	29,6400	31,9100	3.208.151

« 3 4 5 6 7 »