Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PLAINS ALL AMER PIPELINE LP 18,0000 0,61% Data29/08/2025 17,8300 18,0200 312.948
PLAINS GP HOLDINGS LP 19,3000 0,31% Data29/08/2025 19,1700 19,3100 125.855
PLANET FITNESS INC 104,81 -1,87% Ora15:59 104,60 106,76 25.206.806
PLANET GREEN HOLDINGS CORP 1,75 3,24% Ora15:56 1,69 1,75 516
PLANET IMAGE INTERNATIONAL LIMITED CLASS 1,24 Ora15:48 1,24 1,29 3.545
PLANET LABS PBC 7,09 -1,80% Ora15:59 6,79 7,16 21.574.299
PLATINUM GROUP METAL 1,60 6,33% Ora15:59 1,49 1,60 875.619
PLAYSTUDIOS INC 0,9666 1,45% Ora16:00 0,9600 0,9857 100.654
PLAYSTUDIOS INC 0,0199 31,79% Ora09:30 0,0199 0,0199 0
PLAYTIKA HOLDING CORP 3,71 0,41% Ora15:59 3,67 3,77 2.643.937
PLBY GROUP INC 1,64 -1,80% Ora16:00 1,63 1,68 146.822
PLDT INC 20,49 -1,11% Ora15:59 20,33 20,50 807.369
PLEXUS CORP 137,07 -1,83% Ora15:59 136,58 140,01 2.612.264
PLIANT THERAPEUTICS INC 1,64 1,23% Ora15:59 1,54 1,64 585.708
PLUG POWER INC 1,57 -3,68% Ora16:00 1,56 1,64 32.217.563
PLUM ACQUISITION CORP. IV CLASS A ORDINA 10,2800 -0,10% Data29/08/2025 10,2800 10,2800 10
PLUMAS BANCORP 43,39 0,86% Ora15:59 43,11 43,69 67.036
PLURI INC 5,22 1,75% Ora16:00 5,17 5,27 1.634
PLUS THERAPEUTICS INC 0,4560 -6,90% Ora16:00 0,4550 0,4913 1.192.967
PLUTUS FINANCIAL GROUP LIMITED ORDINARY 2,9700 3,12% Data29/08/2025 2,6100 2,9700 490
PLYMOUTH INDUSTRIAL REIT INC 22,0000 0,09% Data29/08/2025 21,9800 22,2300 157.872
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data29/08/2025 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,41 -2,43% Ora15:59 1,39 1,45 1.237.539
PNC FINANCIAL SVCS GRP 207,51 0,89% Ora15:59 205,71 208,34 129.036.273
PODCASTONE INC 1,55 -1,27% Ora15:59 1,41 1,67 140.922
POET TECHNOLOGIES INC 5,37 -4,96% Ora15:59 5,30 5,75 7.743.891
POLAR POWER 2,10 -1,18% Ora16:00 2,06 2,12 2.478
POLARIS INDUSTRIES INC 56,60 0,45% Ora15:59 55,82 57,58 15.796.928
POLESTAR AUTOMOTIVE HOLDING UK PLC 1,38 7,00% Ora15:59 1,25 1,38 5.696.188
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 0,3075 4,24% Ora15:59 0,2500 0,3149 150.348
POLIBELI GROUP LTD CLASS A ORDINARY SHAR 9,9900 -0,10% Data29/08/2025 9,0200 10,5100 8.282
POLISHED.COM INC 0 0 0 0
POLYPID 3,3500 -0,89% Data29/08/2025 3,3400 3,4500 667
POLYRIZON LTD. ORDINARY SHARES 1,0900 4,81% Data29/08/2025 1,0200 1,0900 4.046
PONCE FINANCIAL GROUP INC 14,8400 -0,07% Data29/08/2025 14,8300 14,8900 2.449
PONO CAPITAL THREE INC UNIT 5,4900 Data29/08/2025 5,4900 5,4900 0
PONY AI INC. AMERICAN DEPOSITARY SHARES 14,37 -2,11% Ora16:00 14,25 14,69 26.106.928
POOL CORP 310,71 -1,35% Ora16:00 310,15 317,55 30.073.369
POP CULTURE GROUP CO LTD 1,31 6,50% Ora15:59 1,19 1,32 147.511
POPULAR CAPITAL TRUST II PREF 24,96 -0,04% Ora09:33 24,96 24,96 0
POPULAR INC 125,64 0,69% Ora16:00 124,84 126,27 27.116.169
PORCH GROUP INC 16,98 5,53% Ora15:59 15,96 16,98 21.374.592
PORTAGE BIOTECH INC 7,20 -0,96% Ora15:59 7,20 7,99 87.405
PORTILLO'S INC 7,08 -0,21% Ora16:00 7,00 7,12 9.753.883
PORTLAND GENERAL ELECTRIC CO 42,77 0,33% Ora15:59 42,48 43,07 8.049.465
PORTMAN RIDGE FINANCE CORPORATION 12,2700 1,40% Ora15:59 12,2000 12,4650 454.414
POSCO HOLDINGS INC 51,61 -2,19% Ora15:59 51,26 51,94 2.186.927
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data29/08/2025 10,8000 10,8000 0
POST HOLDINGS INC-WI 113,18 1,73% Ora15:59 111,62 113,55 14.916.562
POSTAL REALTY TRUST INC 15,84 0,83% Ora15:59 15,62 15,84 1.436.215