Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PERMIAN RESOURCES CORPORATION	14,67	3,13%	15:41	14,23	14,94	69.526.719
PERMIANVILLE ROYALTY TRUST	1,80	2,86%	15:31	1,75	1,81	212.883
PERMROCK ROYALTY TRUST	3,06	1,66%	15:39	3,03	3,15	115.463
PERPETUA RESOURCES CORP	32,16	3,66%	15:41	30,54	32,48	27.926.154
PERRIGO CO PLC	14,90	-1,10%	15:41	14,75	15,27	10.638.056

PERSONAL CARE GROUP INC	0,0001		13/01/2026	0,0001	0,0001	0
PERSONALIS INC	9,16	4,33%	15:40	8,51	9,16	3.313.883
PERSPECTIVE THERAPEUTICS INC	2,62	4,18%	15:41	2,52	2,66	1.106.612
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA	21,94	0,60%	15:40	21,78	22,01	2.658.947
PERUVIAN METALS CORP	0,0426	-0,93%	13/01/2026	0,0417	0,0445	11.843
PETCO HEALTH AND WELLNESS COMPANY INC	2,97	-3,73%	15:41	2,95	3,10	3.395.554
PETMED EXPRESS INC	3,46	0,73%	15:41	3,37	3,51	323.303
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	11,84	-21,59%	15:41	11,67	12,08	79.756.336
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	11,6500	3,19%	13/01/2026	11,3900	11,6700	139.471.004
PETRICHOR ENERGY INC	0,0020		13/01/2026	0,0020	0,0020	0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS	12,67	2,97%	15:41	12,32	12,96	301.409.472
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C	11,6500	3,19%	13/01/2026	11,3900	11,6700	1.455.749
PETROLEUM & RESOURCES CP	23,3	1,93%	15:40	22,9	23,5	2.523.884
PETROS PHARMACEUTICALS INC	0,0078	2,63%	13/01/2026	0,0078	0,0087	82
PETROTAL CORP	0,3000	7,14%	13/01/2026	0,2800	0,3000	165.780

PETRUS RESOURCES LTD	1,3200	1,69%	13/01/2026	1,3200	1,3200	2.672
PETS AT HOME GROUP PLC	2,9500		13/01/2026	2,9500	2,9500	0
PETVIVO HOLDINGS INC	0,9896	-1,04%	13/01/2026	0,9000	1,0000	22.801
PFIZER INC	25,57	1,67%	15:41	25,20	25,71	661.816.213
PGIM SHORT DURATION HIGH YIELD FUND INC	14,5600	0,34%	13/01/2026	14,5000	14,5900	978.316
PGIM SHORT DURATION HIGH YIELD OPPORTUNI	16,6400	-0,12%	13/01/2026	16,6000	16,6500	867.027
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LIMIT	3,6400	1,11%	13/01/2026	3,5000	3,7900	17.108.681
PHARMA-BIO SERV INC	0,5375		13/01/2026	0,5375	0,5375	2.429
PHARMACIELO LTD	0,0700	-18,60%	13/01/2026	0,0700	0,1000	1.526
PHARMACYTE BIOTECH INC	0,9150	0,63%	15:31	0,8600	0,9199	44.073
PHARMALA BIOTECH HOLDINGS INC	0,0750	-4,70%	13/01/2026	0,0750	0,0750	7.500
PHARMATHER HOLDINGS LTD	0,0641	-3,90%	13/01/2026	0,0641	0,0666	1.923
PHARMHOUSE CORP	0,0895	-10,41%	13/01/2026	0,0401	0,0997	8.026
PHARMING GROUP NV	18,49	2,61%	15:25	17,89	18,59	334.191
PHARVARIS N.V.	25,88	-0,46%	15:36	25,50	26,68	4.213.922
PHATHOM PHARMACEUTICALS INC	15,21	-2,69%	15:41	15,15	16,12	5.978.114
PHENIXFIN CORPORATION	43,06	-1,25%	10:26	43,06	43,06	0
PHENIXFIN CORPORATION 5.25% NOTES DUE 2	23,8100		13/01/2026	23,7100	23,8104	53.549
PHENOM RESOURCES CORP	0,1770	-11,50%	13/01/2026	0,1770	0,2000	11.433
PHETON HOLDINGS LTD CLASS A ORDINARY SHA	0,4302	0,05%	15:39	0,4269	0,4700	13.681
PHIBRO ANIMAL HEALTH CORPORATION	39,99	-1,16%	15:40	39,31	41,27	2.011.070
PHILIP MORRIS INTERNATIONAL	170,43	2,76%	15:41	166,57	171,10	282.747.217
PHILLIPS 66	141,69	2,90%	15:41	138,66	143,27	68.160.779
PHILLIPS EDISON & COMPANY INC	35,05	0,46%	15:41	34,76	35,11	4.456.204
PHILLIPS-VAN HEUSEN CORP	65,34	-0,26%	15:41	65,16	68,12	14.432.505
PHINIA INC	69,64	0,30%	15:40	68,47	69,66	4.141.923
PHIO PHARMACEUTICALS CORP	1,13	-4,25%	15:37	1,12	1,17	170.458
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S	15,8700	-0,75%	13/01/2026	15,8700	16,2000	1.873
PHOENIX COPPER LIMITED	0,0423		13/01/2026	0,0423	0,0423	0
PHOENIX COPPER LIMITED	0,2714		13/01/2026	0,2714	0,2714	0

« 3 4 5 6 7 »