Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PERMIANVILLE ROYALTY TRUST 1,80 3,45% Ora12:59 1,77 1,81 29.384
PERMROCK ROYALTY TRUST 3,94 0,90% Ora11:50 3,91 3,94 45.672
PERPETUA RESOURCES CORP 25,98 8,11% Ora15:27 24,94 26,68 16.652.952
PERRIGO CO PLC 13,33 3,17% Ora12:59 13,26 13,50 10.647.793
PERSONAL CARE GROUP INC 0,0001 Data26/11/2025 0,0001 0,0001 0
PERSONALIS INC 10,73 -4,28% Ora13:00 10,41 10,80 3.371.622
PERSPECTIVE THERAPEUTICS INC 2,35 7,31% Ora12:59 2,26 2,39 768.956
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 21,53 -2,93% Ora12:59 21,24 21,55 3.080.888
PERUVIAN METALS CORP 0,0200 Data26/11/2025 0,0200 0,0200 0
PETCO HEALTH AND WELLNESS COMPANY INC 3,20 7,74% Ora13:00 3,17 3,39 5.273.544
PETMED EXPRESS INC 1,75 7,36% Ora13:00 1,75 1,86 104.182
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 11,89 -21,26% Ora13:38 11,81 11,90 19.843.200
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 12,0300 0,75% Data26/11/2025 11,9600 12,1100 44.406.339
PETRICHOR ENERGY INC 0,0020 Data26/11/2025 0,0020 0,0020 0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 12,56 -0,48% Ora14:49 12,43 12,56 84.631.211
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C 11,8900 -1,16% Data28/11/2025 11,8100 11,9000 431.334
PETROLEUM & RESOURCES CP 21,7 2,61% Ora12:54 21,4 21,7 381.055
PETROS PHARMACEUTICALS INC 0,0700 483,33% Data28/11/2025 0,0700 0,0700 0
PETROTAL CORP 0,2800 3,70% Data26/11/2025 0,2700 0,2800 50.708
PETRUS RESOURCES LTD 1,2700 2,25% Data26/11/2025 1,2600 1,2700 11.811
PETS AT HOME GROUP PLC 2,6800 Data26/11/2025 2,6800 2,6800 0
PETVIVO HOLDINGS INC 1,1500 4,55% Data26/11/2025 1,0000 1,1800 14.450
PFIZER INC 25,72 Ora13:07 25,66 25,86 269.200.444
PGIM SHORT DURATION HIGH YIELD FUND INC 14,7300 0,82% Data28/11/2025 14,6000 14,7300 10.576
PGIM SHORT DURATION HIGH YIELD OPPORTUNI 16,4300 0,55% Data28/11/2025 16,3200 16,4800 11.222
PHARMA-BIO SERV INC 0,5800 Data26/11/2025 0,5800 0,5800 0
PHARMACIELO LTD 0,0270 -3,57% Data26/11/2025 0,0270 0,0270 59
PHARMACYTE BIOTECH INC 0,7500 -15,73% Ora15:00 0,7500 0,8450 301.682
PHARMALA BIOTECH HOLDINGS INC 0,0824 14,92% Data26/11/2025 0,0757 0,0824 906
PHARMATHER HOLDINGS LTD 0,0870 -3,33% Data26/11/2025 0,0820 0,0900 50.286
PHARMHOUSE CORP 0,1400 14,47% Data26/11/2025 0,1218 0,1525 19.173
PHARMING GROUP NV 17,36 1,78% Ora13:00 16,70 17,81 374.797
PHARVARIS N.V. 28,38 11,51% Ora13:00 27,50 28,48 2.163.477
PHATHOM PHARMACEUTICALS INC 15,62 4,62% Ora13:00 15,21 16,27 6.399.841
PHENIXFIN CORPORATION 42,4401 -0,72% Ora14:54 41,0000 42,4424 15.743
PHENIXFIN CORPORATION 5.25% NOTES DUE 2 23,4400 -0,13% Data26/11/2025 23,4350 23,5100 33.308
PHENOM RESOURCES CORP 0,1500 Data26/11/2025 0,1400 0,1600 11.040
PHETON HOLDINGS LTD CLASS A ORDINARY SHA 0,6041 5,70% Ora11:37 0,5998 0,6115 6.569
PHIBRO ANIMAL HEALTH CORPORATION 41,88 -5,53% Ora13:00 41,78 43,95 1.921.933
PHILIP MORRIS INTERNATIONAL 157,48 0,04% Ora13:00 155,30 157,53 101.917.669
PHILLIPS 66 136,96 2,11% Ora13:00 135,33 137,93 36.454.641
PHILLIPS EDISON & COMPANY INC 35,50 -0,14% Ora13:00 35,19 35,54 6.756.382
PHILLIPS-VAN HEUSEN CORP 84,69 3,24% Ora12:59 84,02 85,57 8.262.680
PHINIA INC 54,09 -1,49% Ora13:00 53,92 54,74 1.011.445
PHIO PHARMACEUTICALS CORP 1,26 5,00% Ora13:00 1,22 1,29 84.551
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S 14,1200 Data28/11/2025 14,1200 14,1200 0
PHOENIX COPPER LIMITED 0,0486 Data26/11/2025 0,0486 0,0486 0
PHOENIX COPPER LIMITED 0,2714 Data26/11/2025 0,2714 0,2714 0
PHOENIX EDUCATION PARTNERS, INC. 33,7100 8,88% Data28/11/2025 30,8100 34,3100 30.137
PHOENIX MOTOR INC. 0,8800 Data26/11/2025 0,8800 0,8800 0