Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PERMIANVILLE ROYALTY TRUST 1,75 Ora15:58 1,74 1,78 53.030
PERMROCK ROYALTY TRUST 3,94 1,55% Ora15:54 3,88 3,96 35.418
PERPETUA RESOURCES CORP 27,18 -0,77% Ora15:59 25,44 28,53 85.969.580
PERRIGO CO PLC 21,65 2,17% Ora15:59 21,05 21,93 17.775.185
PERSONAL CARE GROUP INC 0,0001 Data14/10/2025 0,0001 0,0001 0
PERSONALIS INC 8,22 -0,12% Ora16:00 7,78 8,45 2.906.094
PERSPECTIVE THERAPEUTICS INC 4,84 0,21% Ora16:00 4,66 4,98 2.250.974
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 18,21 -1,78% Ora15:59 18,08 18,28 2.681.925
PERUVIAN METALS CORP 0,0219 -0,45% Data14/10/2025 0,0219 0,0220 4.380
PETCO HEALTH AND WELLNESS COMPANY INC 3,55 2,60% Ora16:00 3,35 3,58 4.898.378
PETMED EXPRESS INC 2,56 2,81% Ora16:00 2,48 2,60 107.012
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 10,99 -27,22% Ora16:00 10,89 11,08 24.514.877
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 10,9900 -0,72% Data14/10/2025 10,8900 11,0800 72.975.798
PETRICHOR ENERGY INC 0,0020 Data14/10/2025 0,0020 0,0020 0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 11,79 -0,25% Ora15:59 11,65 11,90 142.336.097
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C 10,9900 -0,72% Data14/10/2025 10,8800 11,0800 729.681
PETROLEUM & RESOURCES CP 21,0 -0,47% Ora15:59 21,0 21,2 600.818
PETROS PHARMACEUTICALS INC 0,0220 -4,35% Data14/10/2025 0,0220 0,0230 5.045
PETROTAL CORP 0,4400 -4,35% Data14/10/2025 0,4300 0,4600 100.716
PETRUS RESOURCES LTD 1,2180 0,25% Data14/10/2025 1,2180 1,2180 1.218
PETS AT HOME GROUP PLC 3,0300 Data14/10/2025 3,0300 3,0300 0
PETVIVO HOLDINGS INC 1,2500 -3,85% Data09/10/2025 1,2500 1,2700 1.644
PETVIVO HOLDINGS INC. WARRANT 0,0219 -33,64% Data13/10/2025 0,0219 0,0219 236
PFIZER INC 24,55 -0,73% Ora16:04 24,48 24,79 633.050.579
PGIM SHORT DURATION HIGH YIELD FUND INC 14,2700 -0,14% Data14/10/2025 14,2000 14,5000 1.218.658
PGIM SHORT DURATION HIGH YIELD OPPORTUNI 16,8200 -0,41% Data14/10/2025 16,7620 16,8900 751.854
PHARMA-BIO SERV INC 0,6100 1,67% Data14/10/2025 0,6100 0,6100 61
PHARMACIELO LTD 0,0320 -20,00% Data14/10/2025 0,0320 0,0340 202
PHARMACYTE BIOTECH INC 1,01 1,35% Ora15:58 0,97 1,04 69.301
PHARMALA BIOTECH HOLDINGS INC 0,0620 Data14/10/2025 0,0620 0,0620 0
PHARMATHER HOLDINGS LTD 0,1130 -11,72% Data14/10/2025 0,1000 0,1250 56.850
PHARMHOUSE CORP 0,0902 -19,46% Data14/10/2025 0,0902 0,0968 1.292
PHARMING GROUP NV 14,55 -0,40% Ora15:56 14,11 14,65 115.916
PHARVARIS N.V. 21,01 -4,80% Ora15:59 20,80 21,93 4.300.895
PHATHOM PHARMACEUTICALS INC 12,50 -0,24% Ora16:00 11,49 12,77 10.702.834
PHENIXFIN CORPORATION 45,57 -4,94% Ora16:00 45,57 45,57 0
PHENIXFIN CORPORATION 5.25% NOTES DUE 2 23,7500 -0,21% Data14/10/2025 23,7500 23,7500 21.375
PHENOM RESOURCES CORP 0,2125 -3,41% Data14/10/2025 0,1950 0,2300 25.177
PHETON HOLDINGS LTD CLASS A ORDINARY SHA 0,6553 -4,89% Ora15:59 0,6500 0,6854 32.757
PHIBRO ANIMAL HEALTH CORPORATION 37,68 3,01% Ora15:59 36,46 37,77 1.925.812
PHILIP MORRIS INTERNATIONAL 159,07 -0,25% Ora16:00 157,95 161,15 349.232.421
PHILLIPS 66 130,84 0,81% Ora16:00 127,67 132,97 75.060.313
PHILLIPS EDISON & COMPANY INC 33,74 0,54% Ora16:00 33,33 33,79 7.433.417
PHILLIPS-VAN HEUSEN CORP 83,12 3,79% Ora15:59 78,64 84,17 21.910.523
PHINIA INC 52,85 2,72% Ora15:59 50,80 52,85 14.228.979
PHIO PHARMACEUTICALS CORP 2,19 0,46% Ora15:59 2,07 2,23 80.851
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S 13,0000 10,73% Data14/10/2025 11,8850 14,1670 250.900
PHOENIX COPPER LIMITED 0,0878 Data14/10/2025 0,0878 0,0878 0
PHOENIX COPPER LIMITED 0,5226 Data14/10/2025 0,5226 0,5226 0
PHOENIX EDUCATION PARTNERS INC 0 0 0 0