Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PERUVIAN METALS CORP 0,0187 6,86% Data16/06/2025 0,0160 0,0188 7.929
PETCO HEALTH AND WELLNESS COMPANY INC 2,55 3,24% Ora16:00 2,43 2,56 8.292.916
PETMED EXPRESS INC 3,59 0,56% Ora15:59 3,36 3,65 512.753
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 11,73 -22,32% Ora15:59 11,66 11,95 32.945.787
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 11,7300 -0,51% Data16/06/2025 11,6600 11,9500 102.432.694
PETRICHOR ENERGY INC 0 0 0 0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 12,74 0,31% Ora15:59 12,66 12,98 256.854.687
PETROLEO BRASILEIRO S.A. PETROBRAS ADS CLASS A 11,7300 -0,51% Data16/06/2025 11,6600 11,9500 1.024.217
PETROLEUM & RESOURCES CP 21,7 -0,32% Ora15:59 21,7 22,0 573.804
PETROS PHARMACEUTICALS INC 0,0270 -12,90% Data16/06/2025 0,0247 0,0340 18.354
PETROTAL CORP 0,5100 3,66% Data13/06/2025 0,4900 0,5100 402.033
PETRUS RESOURCES LTD 1,0300 0,98% Data13/06/2025 1,0300 1,0310 3.193
PETS AT HOME GROUP PLC 3,9000 2,09% Data16/06/2025 3,9000 3,9000 13.553
PETVIVO HOLDINGS INC 0,7080 2,61% Data13/06/2025 0,5995 0,7080 33.822
PFIZER INC 24,41 -0,55% Ora15:59 24,28 24,59 463.043.180
PGIM SHORT DURATION HIGH YIELD FUND INC 13,8400 0,58% Data16/06/2025 13,8100 13,8632 636.806
PGIM SHORT DURATION HIGH YIELD OPPER FUNDS 16,3500 0,12% Data16/06/2025 16,3300 16,4450 461.642
PHARMA-BIO SERV INC 0,4900 -2,00% Data13/06/2025 0,4900 0,4900 2.548
PHARMACIELO LTD 0,0411 -8,67% Data16/06/2025 0,0411 0,0453 66
PHARMACYTE BIOTECH INC 1,01 Ora16:00 1,00 1,03 14.738
PHARMALA BIOTECH HOLDINGS INC 0,0780 Data16/06/2025 0,0780 0,0780 0
PHARMATHER HOLDINGS LTD 0,1690 -0,59% Data16/06/2025 0,1690 0,1699 1.859
PHARMING GROUP NV 11,32 5,28% Ora11:19 11,28 11,50 33.453
PHARVARIS N.V. 16,69 -0,06% Ora15:59 16,31 16,81 49.987
PHATHOM PHARMACEUTICALS INC 10,64 Ora15:59 9,92 10,80 10.730.493
PHENIXFIN CORPORATION 47,92 -0,17% Ora10:39 47,08 47,92 34.474
PHENIXFIN CORPORATION 5.25% NOTES DUE 2 23,2390 0,08% Data16/06/2025 23,2390 23,2390 2.533
PHENOM RESOURCES CORP 0,2050 2,50% Data16/06/2025 0,2050 0,2076 2.665
PHETON HOLDINGS LTD 17,77 2,78% Ora16:00 16,90 17,94 3.985.619
PHIBRO ANIMAL HEALTH CORPORATION 24,71 3,26% Ora16:00 24,29 25,15 4.612.594
PHILIP MORRIS INTERNATIONAL 183,26 -0,58% Ora15:59 181,56 186,69 343.079.336
PHILLIPS 66 123,62 1,20% Ora15:59 121,86 124,37 188.043.060
PHILLIPS EDISON & COMPANY INC 35,15 -0,85% Ora16:00 35,02 35,72 5.849.262
PHILLIPS-VAN HEUSEN CORP 65,15 3,91% Ora15:59 63,51 65,24 33.352.663
PHINIA INC 42,80 1,74% Ora15:59 41,62 42,95 6.980.731
PHIO PHARMACEUTICALS CORP 2,48 9,25% Ora16:00 2,24 2,50 246.153
PHOENIX ASIA HOLDINGS LIMITED 0 0 0 0
PHOENIX COPPER LIMITED 0,0416 Data16/06/2025 0,0416 0,0416 0
PHOENIX COPPER LIMITED 0,4110 Data16/06/2025 0,4110 0,4110 0
PHOENIX MOTOR INC 0,2000 Data16/06/2025 0,1850 0,2000 2.180
PHOENIX NEW MEDIA LIMITED 2,0800 -2,35% Data16/06/2025 2,0500 2,0800 1.009
PHOTRONICS INC 18,66 1,63% Ora16:00 18,39 18,91 3.007.986
PHREESIA INC 25,87 -0,46% Ora15:59 25,40 26,43 2.627.341
PHUNWARE INC 3,25 5,52% Ora16:00 3,11 3,30 773.152
PHX ENERGY SERVICES CORP 6,3700 2,08% Data16/06/2025 6,2800 6,3700 8.389
PHX MINERALS INC 4,34 0,23% Ora15:59 4,34 4,35 1.261.188
PIAGGIO & C. SPA 9,0000 Data16/06/2025 9,0000 9,0000 0
PICJF 4.204,3809 Data16/06/2025 4.204,3809 4.204,3809 0
PICOCELA INC 1,17 Ora16:00 1,11 1,23 2.598.776
PIEDMONT LITHIUM INC 6,13 1,16% Ora16:00 6,06 6,20 475.680