Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PERPETUA RESOURCES CORP	28,88	4,73%	15:59	27,54	29,33	8.873.186
PERPETUALS.COM LTD	8,1500	2,26%	13/02/2026	7,8000	8,3700	0
PERRIGO CO PLC	14,5400	1,11%	13/02/2026	14,3200	14,7000	20.254.671
PERSHING SQUARE SPARC RIGHTS	0			0	0	0
PERSHING SQUARE TONTINE ESCROW	0			0	0	0

PERSONALIS INC	8,21	-2,21%	15:59	8,12	8,76	1.546.116
PERSPECTIVE THERAPEUTICS INC	4,7000	-6,37%	13/02/2026	4,6700	5,2000	5.876.415
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA	20,9100	-1,32%	13/02/2026	20,6500	20,9800	12.370.356
PERUVIAN METALS CORP	0,0835	7,46%	13/02/2026	0,0770	0,0835	810
PETCO HEALTH AND WELLNESS COMPANY INC	2,50	3,10%	15:59	2,43	2,57	1.402.619
PETMED EXPRESS INC	3,18	8,53%	15:59	2,98	3,23	200.136
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	14,2500	-5,63%	15:59	14,1250	14,6800	25.892.603
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	14,1500	-0,70%	13/02/2026	13,9500	14,1800	102.129.040
PETRICHOR ENERGY INC	0,0020		13/02/2026	0,0020	0,0020	0
PETROCHINA COMPANY LTD. ADS	46,8500		13/02/2026	46,8500	46,8500	0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS	15,1900	-0,39%	13/02/2026	14,9500	15,2200	264.728.282
PETROLEO BRASILEIRO S.A. PETROBRAS ADS CLASS A	14,1500	-0,70%	13/02/2026	13,9500	14,1800	1.021.290
PETROLEUM & RESOURCES CP	26	0,04%	15:59	25	26	776.800
PETROS PHARMACEUTICALS INC	0,0700		13/02/2026	0,0700	0,0700	0
PETROTAL CORP	0,2900		13/02/2026	0,2900	0,3100	51.475

PETS AT HOME GROUP PLC	3,0350	13,67%	13/02/2026	3,0350	3,0350	11.518
PFIZER INC	27,5800	0,40%	13/02/2026	27,5500	27,9400	1.018.621.848
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LIMIT	1,0600	-83,49%	13/02/2026	0,5300	7,0500	12.699.542
PHARMA-BIO SERV INC	0,5900		13/02/2026	0,5900	0,5900	0
PHARMACYTE BIOTECH INC	0,6925	4,69%	15:58	0,6501	0,7005	15.121
PHARMALA BIOTECH HOLDINGS INC	0,0705	-1,40%	13/02/2026	0,0705	0,0705	71
PHARMATHER HOLDINGS LTD	0,0620	3,33%	13/02/2026	0,0600	0,0660	8.965
PHARMHOUSE CORP	0,0700	-12,06%	13/02/2026	0,0647	0,0796	927
PHARMING GROUP NV	15,32	0,13%	15:57	15,32	15,74	47.274
PHARVARIS N.V.	26,47	-0,49%	15:59	26,05	27,59	391.293
PHATHOM PHARMACEUTICALS INC	12,02		15:59	11,95	12,49	2.098.943
PHENIXFIN CORPORATION	42,78	-1,87%	12:01	42,78	42,78	9.027
PHENOM RESOURCES CORP	0,2100	2,44%	13/02/2026	0,2100	0,2100	18.207
PHIBRO ANIMAL HEALTH CORPORATION	52,38	2,17%	15:59	51,40	52,64	1.805.618
PHILIP MORRIS INTERNATIONAL	187,5100	-0,76%	13/02/2026	186,8050	190,2500	684.899.964
PHILLIPS 66	159,7700	2,25%	13/02/2026	155,0000	159,8100	288.560.597
PHILLIPS EDISON & COMPANY INC	38,20	0,92%	15:59	37,86	38,53	10.383.341
PHILLIPS-VAN HEUSEN CORP	68,7100	0,82%	13/02/2026	67,4200	69,2000	50.864.227
PHINIA INC	75,7400	1,62%	13/02/2026	74,5600	76,7700	33.247.436
PHIO PHARMACEUTICALS CORP	1,68	37,70%	15:59	1,22	1,88	15.979.278
PHLX AUSTRALIAN DOLLAR U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	70,7500	-0,17%	13/02/2026	70,4600	70,8700	71
PHLX BRITISH POUND U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	136,5100	0,22%	13/02/2026	136,0400	136,6000	137
PHLX CANADIAN DOLLAR U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	73,4300	-0,01%	13/02/2026	73,3300	73,5700	73
PHLX EURO U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	118,6200	-0,02%	13/02/2026	118,4300	118,8700	119
PHLX GOLD SILVER SECTOR TOTAL RETURN INDEX	507,6300	5,43%	13/02/2026	485,5100	509,0000	508
PHLX HOUSING SECTOR TOTAL RETURN INDEX	943,9300	1,17%	13/02/2026	934,6000	949,5100	944
PHLX JAPANESE YEN U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	65,4700		13/02/2026	65,2200	65,5300	65
PHLX OIL SERVICE SECTOR TOTAL RETURN INDEX	121,9500	1,28%	13/02/2026	119,5500	122,9400	122
PHLX SWISS FRANC U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	130,2600	0,30%	13/02/2026	129,8100	130,3600	130
PHLX UTILITY SECTOR TOTAL RETURN INDEX	1.953,5800	2,64%	13/02/2026	1.904,1899	1.959,1700	1.954

« 3 4 5 6 7 »