Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PERSONAL CARE GROUP INC 0,0001 Data29/04/2025 0,0001 0,0001 0
PERSONALIS INC 3,78 -0,66% Ora15:59 3,63 3,84 1.033.733
PERSPECTIVE THERAPEUTICS INC 2,43 0,83% Ora15:59 2,31 2,47 368.989
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 15,63 0,55% Ora15:59 15,42 15,63 1.412.623
PERUVIAN METALS CORP 0,0174 Data30/04/2025 0,0174 0,0174 0
PETCO HEALTH AND WELLNESS COMPANY INC 2,95 -2,32% Ora16:00 2,86 2,97 4.338.048
PETMED EXPRESS INC 3,38 -1,74% Ora16:00 3,26 3,41 270.786
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 10,57 -30,03% Ora15:59 10,55 10,76 26.891.303
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 10,5600 -2,31% Data30/04/2025 10,5500 10,7550 78.751.950
PETRICHOR ENERGY INC 0 0 0 0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 11,29 -2,04% Ora16:00 11,21 11,45 132.042.828
PETROLEO BRASILEIRO S.A. PETROBRAS ADS CLASS A 10,5600 -2,31% Data30/04/2025 10,5500 10,7600 786.836
PETROLEUM & RESOURCES CP 19,9 -1,73% Ora16:00 19,6 20,0 1.006.033
PETROS PHARMACEUTICALS INC 0,0120 -7,69% Ora16:00 0,0105 0,0169 3.947.976
PETROTAL CORP 0,4199 0,33% Data30/04/2025 0,4199 0,4300 8.400
PETRUS RESOURCES LTD 0,9200 Data30/04/2025 0,9200 0,9200 1.518
PETS AT HOME GROUP PLC 3,0700 Data30/04/2025 3,0700 3,0700 0
PETVIVO HOLDINGS INC 0,5800 3,57% Data29/04/2025 0,5500 0,5800 5.626
PEXZD 0,0846 -6,00% Data29/04/2025 0,0846 0,0846 85
PFIZER INC 24,38 2,46% Ora15:59 23,98 24,44 575.592.620
PGIM SHORT DURATION HIGH YIELD FUND INC 13,6900 0,81% Data30/04/2025 13,5250 13,7800 1.355.091
PGIM SHORT DURATION HIGH YIELD OPPER FUNDS 16,0500 0,19% Data30/04/2025 15,8700 16,0800 2.044.096
PHARMA-BIO SERV INC 0,4600 Data29/04/2025 0,4600 0,4600 18
PHARMACIELO LTD 0,0516 -14,00% Data28/04/2025 0,0500 0,0555 987
PHARMACYTE BIOTECH INC 1,24 Ora16:00 1,23 1,28 1.081
PHARMALA BIOTECH HOLDINGS INC 0,1121 -4,51% Data30/04/2025 0,1121 0,1121 561
PHARMATHER HOLDINGS LTD 0,1375 -7,78% Data30/04/2025 0,1350 0,1390 1.499
PHARMING GROUP NV 8,78 3,11% Ora13:22 8,78 8,94 12.718
PHARVARIS N.V. 18,48 7,01% Ora16:00 16,87 18,70 1.211.325
PHATHOM PHARMACEUTICALS INC 4,28 -1,83% Ora15:59 4,14 4,36 2.427.975
PHENIXFIN CORPORATION 49,00 -1,51% Ora16:00 49,00 49,75 0
PHENIXFIN CORPORATION 5.25% NOTES DUE 2 23,0100 Data30/04/2025 23,0100 23,0100 2.531
PHENOM RESOURCES CORP 0,2400 -7,69% Data30/04/2025 0,2400 0,2450 3.720
PHETON HOLDINGS LTD 3,1200 Data30/04/2025 3,0200 3,2100 723.413
PHIBRO ANIMAL HEALTH CORPORATION 18,58 -1,59% Ora15:59 18,33 18,78 807.575
PHILIP MORRIS INTERNATIONAL 171,33 0,63% Ora15:59 169,02 172,03 416.068.598
PHILLIPS 66 104,06 -1,83% Ora15:59 102,16 104,53 100.448.261
PHILLIPS EDISON & COMPANY INC 34,70 -0,72% Ora16:00 34,30 35,18 10.084.161
PHILLIPS-VAN HEUSEN CORP 68,97 -1,29% Ora16:00 66,84 69,25 19.421.367
PHINIA INC 40,08 -2,17% Ora15:59 38,78 40,25 5.536.447
PHIO PHARMACEUTICALS CORP 1,92 -3,03% Ora15:59 1,82 2,04 223.072
PHOENIX ASIA HOLDINGS LIMITED 0 0 0 0
PHOENIX COPPER LIMITED 0,0701 Data29/04/2025 0,0701 0,0701 0
PHOENIX COPPER LIMITED 0,5166 Data30/04/2025 0,5166 0,5166 0
PHOENIX MOTOR INC 0,1088 9,57% Data29/04/2025 0,0910 0,1100 9.421
PHOENIX NEW MEDIA LIMITED 2,15 -2,05% Ora14:50 2,02 2,40 141.206
PHOTRONICS INC 18,27 -0,76% Ora16:00 18,03 18,34 3.215.684
PHREESIA INC 24,97 0,44% Ora15:59 24,30 25,02 3.662.574
PHUNWARE INC 2,92 -0,85% Ora15:59 2,81 2,92 242.655
PHX ENERGY SERVICES CORP 5,5000 -0,90% Data30/04/2025 5,5000 5,5500 6.600