Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PERMIAN RESOURCES CORPORATION 20,01 -2,70% Ora15:59 19,86 20,41 29.547.698
PERMIANVILLE ROYALTY TRUST 1,84 -1,87% Ora15:58 1,83 1,90 46.188
PERMROCK ROYALTY TRUST 2,96 -2,95% Ora15:59 2,92 3,00 110.335
PERPETUA RESOURCES CORP 32,10 4,53% Ora15:59 30,95 32,33 12.141.213
PERRIGO CO PLC 11,47 1,37% Ora15:59 11,22 11,63 4.406.470
PERSHING SQUARE SPARC RIGHTS 0 0 0 0
PERSHING SQUARE TONTINE ESCROW 0 0 0 0
PERSONAL CARE GROUP INC 0,0001 Data14/04/2026 0,0001 0,0001 0
PERSONALIS INC 6,69 6,02% Ora15:59 6,47 6,79 1.186.159
PERSPECTIVE THERAPEUTICS INC 4,24 -2,53% Ora15:59 4,19 4,41 884.136
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 18,41 -1,31% Ora15:59 18,13 18,47 2.347.567
PERUVIAN METALS CORP 0,1760 9,11% Data14/04/2026 0,1671 0,1760 1.584
PETCO HEALTH AND WELLNESS COMPANY INC 2,81 -0,88% Ora15:59 2,81 2,93 1.177.453
PETMED EXPRESS INC 2,36 2,61% Ora15:59 2,25 2,36 20.452
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 19,2000 -3,37% Data14/04/2026 19,0950 19,6150 172.874.650
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 21,04 -4,23% Ora15:59 20,86 21,64 153.084.021
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C 19,2000 -3,37% Data14/04/2026 19,0900 19,6100 1.728.806
PETROLEUM & RESOURCES CP 26 -0,61% Data14/04/2026 26 26 25.233
PETROS PHARMACEUTICALS INC 0,0700 Data14/04/2026 0,0700 0,0700 0
PETROTAL CORP 0,3441 -7,00% Data14/04/2026 0,3441 0,3565 44.159
PETS AT HOME GROUP PLC 2,7900 Data14/04/2026 2,7900 2,7900 0
PETVIVO HOLDINGS INC. WARRANT 0,0390 Data13/04/2026 0,0390 0,0390 195
PEW-WS 2,9500 2,43% Data14/04/2026 2,8700 2,9600 730.756
PFIZER INC 27,13 -0,77% Ora16:00 27,08 27,31 164.114.743
PGIM SHORT DURATION HIGH YIELD FUND INC 13,3500 0,98% Data14/04/2026 13,1200 13,3600 16.714
PGIM SHORT DURATION HIGH YIELD OPPORTUNI 16,2200 0,75% Data14/04/2026 15,9900 16,2200 6.764
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LIMIT 1,90 2,15% Ora15:33 1,88 1,95 19.695
PHARMA-BIO SERV INC 0,5000 Data14/04/2026 0,5000 0,5000 0
PHARMACYTE BIOTECH INC 0,6862 -0,25% Ora15:59 0,6861 0,7300 113.581
PHARMALA BIOTECH HOLDINGS INC 0,0650 Data14/04/2026 0,0650 0,0650 0
PHARMATHER HOLDINGS LTD 0,0470 8,05% Data14/04/2026 0,0411 0,0470 4.700
PHARMHOUSE CORP 0,0889 -3,26% Data14/04/2026 0,0740 0,0957 15.654
PHARMING GROUP NV 17,75 4,63% Ora14:43 17,65 18,02 123.914
PHARVARIS N.V. 28,65 2,77% Ora15:59 27,66 28,78 1.057.248
PHATHOM PHARMACEUTICALS INC 12,69 0,16% Ora15:59 12,53 13,08 2.195.457
PHENIXFIN CORPORATION 41,5000 Data14/04/2026 41,0800 41,5000 16.849
PHENOM RESOURCES CORP 0,2800 12,00% Data14/04/2026 0,2600 0,2820 22.652
PHIBRO ANIMAL HEALTH CORPORATION 59,04 -0,91% Ora15:59 58,64 59,90 2.462.030
PHILIP MORRIS INTERNATIONAL 159,49 -2,00% Ora15:59 157,87 161,83 115.872.740
PHILLIPS 66 158,77 -1,02% Ora15:59 157,17 160,24 67.685.319
PHILLIPS EDISON & COMPANY INC 38,50 0,73% Ora15:59 37,95 38,51 7.683.430
PHILLIPS-VAN HEUSEN CORP 87,94 -1,20% Ora15:59 87,46 89,83 27.331.876
PHINIA INC 70,09 -4,07% Ora15:59 69,89 73,31 5.647.561
PHIO PHARMACEUTICALS CORP 1,30 4,84% Ora15:59 1,24 1,30 72.759
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S 17,50 1,51% Ora14:34 17,50 19,00 30.430
PHOENIX COPPER LIMITED 0,0070 Data14/04/2026 0,0070 0,0070 0
PHOENIX COPPER LIMITED 0,1822 Data14/04/2026 0,1822 0,1822 0
PHOENIX EDUCATION PARTNERS, INC. 28,3300 -0,84% Data14/04/2026 27,5250 29,2100 3.103.835
PHOENIX MOTOR INC. 5,0000 5,26% Data13/04/2026 5,0000 5,0000 2.555
PHOENIX NEW MEDIA LIMITED 1,7600 Data14/04/2026 1,7600 1,7600 324