Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PERMROCK ROYALTY TRUST	3,29	0,15%	14:25	3,28	3,29	48.661
PERPETUA RESOURCES CORP	36,85	3,31%	15:59	35,01	36,89	17.140.031
PERRIGO CO PLC	13,21	-6,94%	15:59	13,20	14,25	9.629.319
PERSHING SQUARE SPARC RIGHTS	0			0	0	0
PERSHING SQUARE TONTINE ESCROW	0			0	0	0

PERSONAL CARE GROUP INC	0,0001		27/02/2026	0,0001	0,0001	0
PERSONALIS INC	9,07	0,44%	15:59	8,32	9,38	4.668.797
PERSPECTIVE THERAPEUTICS INC	5,40	6,62%	15:59	4,91	5,43	1.766.025
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA	21,27	-1,25%	15:59	21,22	21,47	2.045.352
PERUVIAN METALS CORP	0,1564	21,24%	27/02/2026	0,1312	0,1598	28.036
PETCO HEALTH AND WELLNESS COMPANY INC	2,57	1,18%	15:59	2,47	2,58	1.341.234
PETMED EXPRESS INC	2,74	-0,36%	15:59	2,67	2,75	66.916
PETRÃ“LEO BRASILEIRO S.A. - PETROBRAS	15,4000	-0,06%	27/02/2026	15,3200	15,6700	159.554.780
PETRICHOR ENERGY INC	0,0020		27/02/2026	0,0020	0,0020	0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS	16,62	0,06%	15:59	16,54	16,92	63.092.074
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C	15,4000	-0,06%	27/02/2026	15,3200	15,6600	1.595.517
PETROLEUM & RESOURCES CP	26	1,20%	27/02/2026	26	26	13.902
PETROS PHARMACEUTICALS INC	0,0700		27/02/2026	0,0700	0,0700	0
PETROTAL CORP	0,2900		27/02/2026	0,2900	0,3000	44.196
PETS AT HOME GROUP PLC	2,7201		27/02/2026	2,7201	2,7201	0

PFIZER INC	27,63	1,96%	15:59	27,09	27,67	283.007.812
PGIM SHORT DURATION HIGH YIELD FUND INC	14,6200	-0,27%	27/02/2026	14,5700	14,6900	16.126
PGIM SHORT DURATION HIGH YIELD OPPORTUNI	16,7600	0,18%	27/02/2026	16,7000	16,7700	10.157
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LIMIT	1,67	13,61%	15:59	1,50	1,73	159.034
PHARMA-BIO SERV INC	0,4900	-16,95%	27/02/2026	0,4900	0,4900	441
PHARMACYTE BIOTECH INC	0,6844	-2,78%	15:30	0,6803	0,7175	33.279
PHARMALA BIOTECH HOLDINGS INC	0,0743		27/02/2026	0,0743	0,0743	0
PHARMATHER HOLDINGS LTD	0,0558	-2,11%	27/02/2026	0,0557	0,0558	1.507
PHARMHOUSE CORP	0,0630	-19,75%	27/02/2026	0,0460	0,0785	42.689
PHARMING GROUP NV	16,36	-0,06%	15:29	16,29	16,58	50.337
PHARVARIS N.V.	28,34	1,21%	15:59	27,56	28,49	487.642
PHATHOM PHARMACEUTICALS INC	12,57	-7,30%	15:59	12,32	13,76	2.526.291
PHENIXFIN CORPORATION	45,65	-2,87%	15:53	44,43	48,30	151.161
PHENOM RESOURCES CORP	0,2100		27/02/2026	0,2100	0,2200	20.559
PHETON HOLDINGS LTD CLASS A ORDINARY SHA	0,3525	-2,46%	27/02/2026	0,3430	0,3668	6.611
PHIBRO ANIMAL HEALTH CORPORATION	54,69	-0,02%	15:59	53,81	55,52	2.113.218
PHILIP MORRIS INTERNATIONAL	186,82	-0,36%	15:59	185,70	190,08	136.838.145
PHILLIPS 66	154,24	1,17%	15:59	149,71	154,26	67.623.626
PHILLIPS EDISON & COMPANY INC	39,28	-0,27%	15:59	39,12	40,06	8.573.844
PHILLIPS-VAN HEUSEN CORP	68,59	-2,18%	15:59	67,45	69,25	10.962.783
PHINIA INC	72,55	-2,13%	15:59	72,31	74,26	4.680.788
PHIO PHARMACEUTICALS CORP	1,14	6,07%	15:58	1,06	1,16	319.128
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S	16,94	-0,29%	15:59	15,54	17,82	111.599
PHOENIX COPPER LIMITED	0,0214		27/02/2026	0,0214	0,0214	0
PHOENIX COPPER LIMITED	0,1822		27/02/2026	0,1822	0,1822	0
PHOENIX EDUCATION PARTNERS, INC.	29,6000	-2,15%	27/02/2026	29,1800	30,1900	952.054
PHOENIX NEW MEDIA LIMITED	1,7400	-0,57%	27/02/2026	1,7400	1,7400	2.958
PHOTRONICS INC	37,43	-3,19%	15:59	36,76	38,65	9.642.130
PHREESIA INC	12,33	-0,04%	15:59	11,81	12,45	3.058.101
PHUNWARE INC	1,78	-2,73%	15:58	1,76	1,81	72.890

« 3 4 5 6 7 »