Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PLAYA HOTELS & RESORTS NV 9,05 -0,98% Ora16:00 9,05 9,17 829.630
PLAYAGS INC 8,91 5,07% Ora16:00 8,56 8,92 993.587
PLAYSTUDIOS INC 2,24 1,36% Ora16:00 2,18 2,25 156.497
PLAYTIKA HOLDING CORP 7,16 1,56% Ora16:01 7,11 7,24 2.566.643
PLBY GROUP INC 0,9800 -3,92% Ora16:00 0,9800 1,0500 215.608
PLDT INC 23,76 2,28% Ora15:59 23,61 23,82 264.497
PLEXUS CORP 100,28 1,20% Ora16:01 99,05 101,14 3.366.969
PLIANT THERAPEUTICS INC 11,81 -0,59% Ora16:00 11,74 12,06 2.075.589
PLUG POWER INC 2,43 1,67% Ora16:09 2,38 2,44 22.835.329
PLUM ACQUISITION CORP 11,1000 0,00% Data26/04/2024 11,1000 11,1000 0
PLUMAS BANCORP QUINCY CALIFORNIA 35,3200 0,80% Data26/04/2024 34,9000 35,3200 1.342
PLURI INC 5,25 0,19% Ora16:00 4,73 5,44 23.557
PLUS THERAPEUTICS INC 1,69 1,81% Ora16:00 1,60 1,70 21.895
PLUTONIAN ACQUISITION CORP 9,7500 -9,72% Data26/04/2024 9,7500 10,0000 273
PLUTONIAN ACQUISTION CORP UNITS 10,7900 0,00% Data26/04/2024 10,7900 10,7900 0
PLYMOUTH INDUSTRIAL REIT INC 20,7600 0,53% Data26/04/2024 20,6000 20,8800 35.064
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 0,00% Data26/04/2024 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,7500 2,34% Data26/04/2024 1,6900 1,7700 5.845
PNC FINANCIAL SVCS GRP 156,11 -0,12% Ora16:02 155,36 157,67 49.485.801
PNM RESOURCES INC 36,32 0,00% Ora16:00 36,09 36,50 4.686.725
PODCASTONE INC 2,00 2,04% Ora16:00 1,91 2,01 44.102
POET TECHNOLOGIES INC 2,50 26,90% Ora16:07 2,09 2,60 4.374.719
POLAR POWER 0,3503 -6,34% Ora16:00 0,3454 0,3701 13.980
POLARIS INDUSTRIES INC 83,81 0,64% Ora16:00 83,50 85,19 14.307.516
POLESTAR AUTOMOTIVE HOLDING UK PLC 1,18 0,00% Ora16:00 1,17 1,22 1.877.721
POLYMET MINING CORP 2,1050 0,00% Ora15:59 2,1000 2,1100 250.260
POLYPID LTD 4,7500 -1,18% Data26/04/2024 4,7400 4,9000 109
PONO CAPITAL CORP UNIT 11,1500 0,00% Data26/04/2024 11,1500 11,1500 0
PONO CAPITAL THREE INC UNIT 5,4900 0,00% Data26/04/2024 5,4900 5,4900 0
PONO CAPITAL TWO INC 14,9900 3,02% Data26/04/2024 14,3900 14,9900 30
PONO CAPITAL TWO INC - WARRANT 0,0700 17,06% Data26/04/2024 0,0500 0,0700 656
POOL CORP 371,17 0,32% Ora16:00 364,42 377,61 59.112.577
POP CULTURE GROUP CO LTD 1,57 -6,55% Ora16:00 1,53 1,76 17.260
POPULAR INC 86,58 -1,54% Ora16:00 86,58 88,49 9.168.076
PORCH GROUP INC 3,47 8,10% Ora16:00 3,24 3,51 1.174.855
PORTAGE BIOTECH INC 0,2400 1,27% Data26/04/2024 0,2300 0,2600 151
PORTAGE FINTECH ACQUISITION CORPORATION 10,7300 0,00% Data26/04/2024 10,7300 10,7300 0
PORTILLO'S INC 12,03 0,25% Ora16:00 11,99 12,32 4.378.699
PORTLAND GENERAL ELECTRIC CO 42,80 -1,04% Ora16:00 42,80 44,75 25.909.822
PORTMAN RIDGE FINANCE CORPORATION 19,55 0,83% Ora16:00 19,38 19,65 302.085
POSCO HOLDINGS INC 72,00 1,30% Ora16:08 71,34 72,00 1.162.414
POSEIDA THERAPEUTICS INC 2,13 3,90% Ora16:00 2,03 2,14 572.699
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 0,00% Data26/04/2024 10,8000 10,8000 0
POST HOLDINGS INC-WI 105,38 -0,48% Ora16:00 105,23 106,30 9.223.328
POSTAL REALTY TRUST INC 13,73 -0,29% Ora16:00 13,72 13,92 149.046
POTBELLY CORP 10,63 -1,21% Ora16:00 10,59 10,86 1.192.648
POTLATCHDELTIC CORPORATION 41,05 0,02% Ora16:00 40,78 41,30 4.427.689
POWELL INDUSTRIES INC 148,82 1,72% Ora16:00 144,35 149,15 11.074.733
POWER INTEGRATIONS INC 67,27 0,01% Ora16:00 66,92 68,43 11.248.414
POWER REIT 0,4400 -15,98% Ora15:46 0,4023 0,5000 40.224

Informativa sull'utilizzo cookie »