Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PIVOTAL INVESTMENT CORP III UN	0			0	0	0
PIXELWORKS INCORPORATED	6,43	-6,95%	15:59	6,35	6,93	102.944
PJT PARTNERS INC	159,25	1,84%	15:59	155,56	160,47	8.039.600
PJX RESOURCES INC	0,0949	-2,47%	15/06/2026	0,0949	0,0949	0
PLACER CREEK MINING	0,0001		15/06/2026	0,0001	0,0001	0
PLAINS ALL AMER PIPELINE LP	21,9400	-2,23%	15/06/2026	21,7550	22,2150	84.380.362
PLAINS GP HOLDINGS LP	23,8800	-2,05%	15/06/2026	23,6850	24,0950	43.283.240
PLANET 13 HOLDINGS INC.	0,1291	0,78%	15/06/2026	0,1251	0,1424	74.170
PLANET FITNESS INC	50,34	0,72%	15:59	49,33	50,83	17.011.164
PLANET GREEN HOLDINGS CORP	1,65	-0,92%	09:54	1,64	1,65	3.764
PLANET IMAGE INTERNATIONAL LIMITED CLASS	0,9800	-0,11%	11:05	0,9800	0,9926	197
PLANET LABS PBC	28,21	-7,75%	15:59	27,04	31,00	150.692.037
PLATINUM ANALYTICS CAYMAN LIMITED CLASS	17,5000		15/06/2026	17,5000	17,5000	0
PLATINUM GROUP METAL	1,57	0,64%	15:59	1,57	1,65	848.171
PLATO GOLD CORP	0,0170		15/06/2026	0,0170	0,0170	0
PLAYSTUDIOS INC	0,5254	0,42%	15:56	0,5002	0,5651	211.192
PLAYSTUDIOS INC	0,0002	-66,67%	15:59	0,0002	0,0004	58
PLAYTIKA HOLDING CORP	3,36	-0,45%	15:59	3,33	3,47	835.791
PLBY GROUP INC	1,52	2,36%	15:59	1,47	1,52	301.182
PLDT INC	18,14	1,45%	15:59	17,95	18,23	1.235.746

PLEXUS CORP	290,92	-1,39%	15:59	290,20	298,45	6.242.742
PLIANT THERAPEUTICS INC	1,19	3,95%	15:59	1,14	1,19	318.429
PLUG POWER INC	2,71	-3,39%	15:59	2,69	2,89	37.927.370
PLUM ACQUISITION CORP. IV CLASS A ORDINA	10,6000	-0,09%	15/06/2026	10,5900	10,6700	317.746
PLUM ACQUISITION CORP. IV UNIT	10,8800		12/06/2026	10,8800	10,8800	0
PLUM ACQUISITION CORP. IV WARRANTS	0,6000	27,93%	15/06/2026	0,5990	0,6100	504
PLUMAS BANCORP	55,51	0,87%	15:59	54,90	56,03	1.294.969
PLURI INC	2,25	-3,43%	15:49	2,25	2,30	3.968
PLURILOCK SECURITY INC	0,0940	2,62%	15/06/2026	0,0940	0,0940	846
PLUS THERAPEUTICS INC	4,61	-4,95%	15:59	4,57	5,03	356.083
PLUTUS FINANCIAL GROUP LIMITED ORDINARY	3,0899	-0,96%	15/06/2026	2,9750	3,0899	5.120
PMT-P-C	18,0800	0,22%	15/06/2026	17,8200	18,2000	1.035.188
PMV CONSUMER ACQUISITION CORP UNIT	9,7400		15/06/2026	9,7400	9,7400	0
PMV PHARMACEUTICALSÂ INC	1,07	0,94%	15:57	1,06	1,08	54.308
PNC FINANCIAL SVCS GRP	234,63	1,77%	15:59	232,29	235,75	120.331.439
PNDRY	12,3900	-0,80%	15/06/2026	12,3500	12,6000	354.478
PNFP-P-B	26,1500	-1,02%	15/06/2026	26,0114	26,2500	391.570
PNFP-P-C	24,6400	0,20%	15/06/2026	24,4300	24,7600	151.043
PODCASTONE INC	4,30	13,46%	15:58	3,81	4,42	178.789
POET TECHNOLOGIES INC	12,63	-9,33%	15:59	12,54	14,18	82.590.204
POLAR POWER	1,76	-1,68%	15:59	1,72	1,83	29.381
POLARIS INDUSTRIES INC	69,89	-0,31%	15:59	68,96	70,95	7.410.464
POLARYX THERAPEUTICS INC	2,29	-2,55%	15:59	2,23	2,44	39.732
POLESTAR AUTOMOTIVE HOLDING UK PLC	20,39	-1,73%	15:59	19,69	20,59	254.270
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS	2,7500	-3,51%	15/06/2026	2,7500	3,0000	14.924
POLIBELI GROUP LTD CLASS A ORDINARY SHAR	8,7200	12,52%	15/06/2026	7,5000	9,0100	3.132.032
POLISHED.COM INC	0			0	0	0
POLYPID	4,6650	0,97%	15/06/2026	4,5860	4,7000	157.229
POLYRIZON LTD. ORDINARY SHARES	10,8300	-2,70%	15/06/2026	10,7000	12,1513	270.977
POMDOCTOR LIMITED AMERICAN DEPOSITARY SH	0,0901	-8,06%	15:59	0,0900	0,1030	25.993

« 5 6 7 8 9 »