Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PIXELWORKS INCORPORATED 6,30 -0,16% Ora15:58 6,23 6,40 35.004
PJT PARTNERS INC 147,53 -2,84% Ora15:59 145,03 150,38 7.770.983
PJX RESOURCES INC 0,1332 28,70% Data26/02/2026 0,1175 0,1332 30.263
PLACER CREEK MINING 0,0001 Data26/02/2026 0,0001 0,0001 0
PLAINS ALL AMER PIPELINE LP 20,6200 0,83% Data26/02/2026 20,2800 20,7200 622.456
PLAINS GP HOLDINGS LP 22,2000 1,19% Data26/02/2026 21,8200 22,2400 510.334
PLANET 13 HOLDINGS INC. 0,1700 Data26/02/2026 0,1650 0,1828 17.634
PLANET FITNESS INC 82,14 -1,95% Ora15:59 81,01 83,28 17.151.002
PLANET GREEN HOLDINGS CORP 2,11 -1,86% Ora15:59 2,04 2,19 50.217
PLANET IMAGE INTERNATIONAL LIMITED CLASS 1,08 -3,15% Ora15:59 1,06 1,11 7.397
PLANET LABS PBC 24,14 -5,70% Ora15:59 22,78 24,84 63.063.042
PLANET LABS PBC WT 14,0800 4,92% Data26/02/2026 13,1100 14,1500 42.381
PLAOF 12,0000 Data26/02/2026 12,0000 12,0000 0
PLATINUM ANALYTICS CAYMAN LIMITED CLASS 17,5000 Data26/02/2026 17,5000 17,5000 0
PLATINUM GROUP METAL 2,76 2,04% Ora15:59 2,66 2,77 2.273.292
PLATO GOLD CORP 0,0214 Data26/02/2026 0,0214 0,0214 535
PLAYSTUDIOS INC 0,5114 0,43% Ora15:59 0,4925 0,5348 67.813
PLAYSTUDIOS INC 0,0099 41,43% Ora13:18 0,0099 0,0099 26
PLAYTIKA HOLDING CORP 3,09 -9,12% Ora15:59 3,07 3,36 1.367.858
PLBY GROUP INC 1,92 -3,03% Ora15:59 1,89 2,02 306.438
PLDT INC 23,89 -0,46% Ora15:59 23,89 24,13 298.157
PLEXUS CORP 194,23 -2,40% Ora15:59 191,62 196,88 7.646.292
PLIANT THERAPEUTICS INC 1,28 -0,78% Ora15:59 1,28 1,33 224.337
PLUG POWER INC 1,80 -6,02% Ora15:59 1,76 1,87 104.032.587
PLUM ACQUISITION CORP. IV CLASS A ORDINA 10,5200 0,10% Data26/02/2026 10,5000 10,5200 63
PLUM ACQUISITION CORP. IV UNIT 10,7300 Data26/02/2026 10,7300 10,7300 0
PLUM ACQUISITION CORP. IV WARRANTS 0,3930 -8,37% Data24/02/2026 0,3930 0,4700 2.122
PLUMAS BANCORP 50,50 -3,27% Ora15:57 50,48 53,00 921.273
PLURI INC 3,60 -1,91% Ora15:59 3,58 3,62 6.649
PLURILOCK SECURITY INC 0,1260 2,52% Data26/02/2026 0,1200 0,1260 7.056
PLUS THERAPEUTICS INC 0,3033 -5,22% Ora15:59 0,2910 0,3194 691.399
PLUTUS FINANCIAL GROUP LIMITED ORDINARY 3,2100 -0,31% Data26/02/2026 3,1900 3,2500 39
PLYMOUTH INDUSTRIAL REIT INC 21,9800 Data26/02/2026 21,9800 21,9800 0
PMT-P-C 19,4800 Data26/02/2026 19,3600 19,4800 341.796
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data26/02/2026 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,71 24,45% Ora15:59 1,35 1,71 2.316.767
PNC FINANCIAL SVCS GRP 212,20 -4,77% Ora16:00 210,37 220,50 120.838.274
PNDRY 10,2300 3,33% Data26/02/2026 10,0600 10,3700 2.481.798
PNFP-P-A 25,3000 -0,12% Data26/02/2026 25,2400 25,3300 109.600
PNFP-P-B 26,3150 0,06% Data26/02/2026 26,2200 26,4450 252.335
PNFP-P-C 25,0300 0,20% Data26/02/2026 24,9800 25,0600 254.280
PODCASTONE INC 2,60 2,36% Ora15:59 2,49 2,66 66.735
POET TECHNOLOGIES INC 6,01 -3,77% Ora15:59 5,85 6,19 9.180.189
POLAR POWER 1,58 -3,66% Ora15:59 1,55 1,77 197.030
POLARIS INDUSTRIES INC 60,73 -4,89% Ora15:59 60,22 63,23 6.514.082
POLARYX THERAPEUTICS INC 3,06 -2,55% Ora15:59 3,01 3,41 370.881
POLESTAR AUTOMOTIVE HOLDING UK PLC 23,36 20,85% Ora15:59 18,50 23,49 1.393.927
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 3,41 7,23% Ora12:08 3,19 4,39 20.529
POLIBELI GROUP LTD CLASS A ORDINARY SHAR 8,2000 8,47% Data26/02/2026 7,9900 8,2000 16
POLISHED.COM INC 0 0 0 0