Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PITNEY BOWES INC 8,68 0,99% Ora15:59 8,35 8,73 4.244.861
PITNEY BOWES INC 6.70% NOTES DUE 2043 19,7000 -0,45% Data29/04/2025 19,1500 19,8242 368.449
PITNEY BOWES INC. NT 43 19,6300 -0,36% Data30/04/2025 19,1701 19,6962 559.553
PIVOTREE INC. 1,0698 92,58% Data30/04/2025 1,0698 1,0698 1.605
PIXELWORKS INCORPORATED 0,5300 4,83% Ora16:00 0,4976 0,5371 37.591
PJT PARTNERS INC 141,63 0,12% Ora15:59 138,01 142,05 17.246.645
PJX RESOURCES INC 0,0878 Data29/04/2025 0,0878 0,0878 0
PLACER CREEK MINING 0,0001 Data29/04/2025 0,0001 0,0001 0
PLAINS ALL AMER PIPELINE LP 17,4600 -3,48% Data30/04/2025 17,2100 18,0265 92.635.741
PLAINS GP HOLDINGS LP 18,6400 -3,27% Data30/04/2025 18,4200 19,0800 39.867.362
PLANET 13 HOLDINGS INC. 0,3108 13,72% Data30/04/2025 0,2626 0,3400 65.693
PLANET BASED FOODS GLOBAL INC 0,0201 Data29/04/2025 0,0201 0,0201 0
PLANET FITNESS INC 94,60 -1,03% Ora16:00 92,47 95,02 39.805.411
PLANET GREEN HOLDINGS CORP 1,13 0,90% Ora15:40 1,04 1,17 111.420
PLANET IMAGE INTERNATIONAL LIMITED 1,19 -1,65% Ora15:06 1,15 1,23 14.042
PLANET LABS PBC 3,28 -4,37% Ora16:00 3,17 3,31 3.458.188
PLANET LABS PBC WT 0,6175 -3,50% Data30/04/2025 0,5250 0,6200 4.444
PLANTX LIFE INC. 0,0690 0,73% Data25/04/2025 0,0690 0,0690 0
PLATINUM GROUP METAL 1,20 0,84% Ora15:59 1,17 1,22 248.218
PLATO GOLD CORP 0,0275 Data30/04/2025 0,0275 0,0275 0
PLAYA HOTELS & RESORTS NV 13,42 Ora16:00 13,40 13,43 28.793.124
PLAYAGS INC 12,12 0,08% Ora15:59 12,08 12,12 4.821.540
PLAYSTUDIOS INC 1,27 1,60% Ora16:00 1,23 1,29 124.431
PLAYSTUDIOS INC 0,0140 -23,50% Data29/04/2025 0,0127 0,0208 398
PLAYTIKA HOLDING CORP 5,26 -0,38% Ora15:59 5,13 5,30 2.835.755
PLBY GROUP INC 1,10 10,88% Ora16:00 0,95 1,12 524.669
PLDT INC 23,49 1,27% Ora16:00 22,86 23,64 456.897
PLEXUS CORP 122,43 -2,69% Ora16:00 120,55 124,02 5.529.482
PLIANT THERAPEUTICS INC 1,59 7,43% Ora16:00 1,43 1,60 693.128
PLUG POWER INC 0,8726 -9,03% Ora16:00 0,8488 0,9248 115.746.795
PLUM ACQUISITION CORP IV 10,1200 Data30/04/2025 10,1000 10,1500 11.885.333
PLUM ACQUISITION CORP. IV UNIT 10,1900 0,10% Data30/04/2025 10,1800 10,2801 27.217
PLUM ACQUISITION CORP. IV WARRANTS 0,1500 -4,15% Data30/04/2025 0,1500 0,1600 3.900
PLUMAS BANCORP QUINCY CALIFORNIA 44,0900 3,50% Data30/04/2025 41,5000 44,0900 736.656
PLURI INC 4,82 3,95% Ora16:00 4,53 5,17 49.404
PLURILOCK SECURITY INC 0,1900 -5,00% Data30/04/2025 0,1900 0,1933 6.650
PLUS THERAPEUTICS INC 0,7193 -6,48% Ora16:00 0,6768 0,7607 459.147
PLUTUS FINANCIAL GROUP LIMITED 2,2100 -4,74% Data30/04/2025 2,1600 2,4000 98.595
PLYMOUTH INDUSTRIAL REIT INC 14,8700 -0,20% Data30/04/2025 14,6300 15,0500 7.656.518
PMALX 0 0 0 0
PMFAX 0 0 0 0
PMT-P-C 19,2499 0,63% Data29/04/2025 19,1101 19,2499 99.041
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data30/04/2025 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 0,9900 -1,00% Ora16:00 0,9868 1,0300 111.024
PNC FINANCIAL SVCS GRP 160,66 0,04% Ora15:59 156,95 161,08 83.504.568
PNDRY 18,4200 -0,86% Data30/04/2025 18,2600 18,5100 70.530
PODCASTONE INC 2,11 19,89% Ora16:00 1,76 2,43 52.514
POET TECHNOLOGIES INC 4,09 0,49% Ora15:59 3,79 4,10 883.828
POINTSBET HOLDINGS LIMITED 0,5744 -22,28% Data29/04/2025 0,3950 0,5744 241
POLAR POWER 1,97 -1,60% Ora16:00 1,97 2,05 3.868