Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP 24,5200 -0,20% Data29/08/2025 24,4900 24,5700 164.750
POWERSHS S&P SCAP CONSMR STAPL 34,9400 0,14% Data29/08/2025 34,8900 34,9600 1.013
POWERSHS S&P SCAP FINLS PTF 58,9000 0,08% Data29/08/2025 58,8500 59,1400 1.001
POWERSHS S&P SCAP MATLS PTF 78,4500 -0,10% Data29/08/2025 78,4500 78,5100 78
POWERSHS S&P SCAP UTILS PTF 56,7600 0,19% Data29/08/2025 56,6500 56,8200 227
PPG INDUSTRIES INC 111,19 Ora15:59 110,85 112,08 23.125.974
PPL CAPITAL FUNDING INC, 2013 SERIES B JUNIOR NOTES 2073 25,4300 Data29/08/2025 25,4300 25,4300 0
PPL CORPORATION 36,47 -0,21% Ora16:00 36,41 36,68 63.705.243
PRA GROUP INC 17,09 0,92% Ora16:00 16,88 17,14 606.699
PRAIRIE OPERATING CO. COMMON STOCK 2,55 0,39% Ora16:00 2,52 2,61 1.457.815
PRAXIS PRECISION MEDICINES INC 45,54 -0,98% Ora16:00 45,19 46,46 5.136.134
PRECIGEN INC 4,51 -0,88% Ora16:00 4,41 4,77 24.699.783
PRECIPIO INC 15,52 0,52% Ora14:40 15,09 15,89 74.724
PRECISION BIOSCIENCES INC 4,90 -2,39% Ora16:00 4,84 5,08 128.757
PRECISION DRILLING CORP 57,89 2,71% Ora15:59 56,54 57,91 1.161.802
PRECISION OPTICS CORP INC 4,7000 -4,08% Data29/08/2025 4,7000 4,8400 221
PREDICTIVE ONCOLOGY INC 0,8749 -4,07% Ora16:00 0,8700 0,9100 23.498
PREFERRED BANK LOS ANGELES 94,40 -0,79% Ora16:00 93,95 95,66 721.645
PREFORMED LINE PRODUCTS COMP 190,85 -3,38% Ora15:59 189,89 195,80 3.947.273
PRELUDE THERAPEUTICS INCORPORATED 1,2100 -7,63% Data29/08/2025 1,1700 1,3000 2.677
PREMIER INC 25,90 -1,41% Ora16:00 25,88 26,22 12.553.343
PREMIUM CATERING HOLDINGS LIMITED 6,8400 -2,15% Data29/08/2025 6,4600 7,0200 3.447
PRENETICS GLOBAL LIMITED 7,62 2,32% Ora15:59 7,41 7,90 87.917
PRESIDIO PROPERTY TRUST INC 5,01 -1,96% Ora16:00 5,01 5,20 11.999
PRESIDIO PROPERTY TRUST INC PREFERRED SE 15,19 -1,87% Ora16:00 15,05 15,28 28.234
PRESTIGE CONSUMER HEALTHCARE 68,03 1,13% Ora15:59 67,21 68,29 9.173.744
PRESTIGE WEALTH INC 0,5480 5,38% Ora16:00 0,5050 0,5499 10.356
PRICESMART INC 107,20 -0,79% Ora15:59 106,90 108,48 3.520.621
PRIME MEDICINE INC 3,24 -5,40% Ora16:00 3,18 3,48 6.449.712
PRIMECH HOLDINGS LTD. ORDINARY SHARES 1,75 2,34% Ora15:56 1,68 1,83 119.520
PRIMEENERGY CORPORATION 151,27 0,52% Ora16:00 150,72 153,60 1.165.391
PRIMEGA GROUP HOLDINGS LIMITED 0,4858 -0,86% Ora15:44 0,4801 0,5050 32.137
PRIMERICA INC 269,23 0,35% Ora15:59 268,08 270,94 7.000.328
PRIMIS FINANCIAL CORP 11,4500 2,97% Data29/08/2025 11,0900 11,5000 13.007
PRIMO BRANDS CORPORATION 25,12 0,44% Ora15:59 24,98 25,41 35.459.037
PRIMO WATER CORPORATION 24,2100 Data29/08/2025 24,2100 24,2100 0
PRIMORIS SERVICES 118,59 -0,88% Ora15:59 117,01 120,25 54.078.846
PRINCETON BANCORP, INC 34,16 -0,41% Ora16:00 34,01 35,30 10.872
PRINCIPAL FINANCIAL GROUP INC 80,51 0,36% Ora16:00 80,24 80,97 21.277.654
PRIORITY TECHNOLOGY HOLDINGS INC 8,37 -0,24% Ora16:00 8,28 8,47 1.084.152
PRIVIA HEALTH GROUP INC 23,03 5,64% Ora16:00 22,97 23,48 11.818.869
PRO-DEX INC CO 46,88 0,93% Ora16:00 46,50 47,50 175.787
PROASSURANCE CORPORATION 23,81 0,08% Ora15:59 23,76 23,84 3.217.289
PROCAP ACQUISITION CORP 10,2900 0,59% Data29/08/2025 10,2600 10,2900 14.560
PROCEPT BIOROBOTICS CORP 40,17 -0,37% Ora16:00 40,00 40,80 11.203.587
PROCESSA PHARMACEUTICALS INC 0,1897 -10,01% Ora15:59 0,1810 0,2044 442.055
PROCORE TECHNOLOGIES INC 69,49 -0,58% Ora15:59 69,22 70,49 21.975.289
PROCTER & GAMBLE CO 157,10 0,94% Ora15:59 155,76 157,56 271.775.118
PROFESSIONAL DIVERSITY NETWORK INC 6,32 227,40% Ora16:04 2,79 10,84 1.240.771.862
PROFICIENT AUTO LOGISTICS, INC. COMMON S 7,90 Ora15:59 7,83 7,97 762.706