Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PINNACLE RENEWABLE ENERGY INC 5,8650 6,64% Data04/08/2026 5,8650 5,8650 5.871
PINNACLE WEST CAPITAL CORP 101,03 0,21% Ora15:59 100,26 102,29 12.715.537
PINTEREST INC 23,70 1,56% Ora15:59 23,22 23,80 39.786.462
PIONEER ACQUISITION I CORP 10,2800 Data07/08/2026 10,2800 10,2800 0
PIONEER BANCORP INC 17,3200 0,29% Data07/08/2026 17,2900 17,3500 1.282
PIONEER POWER SOLUTIONS INC 3,11 2,81% Ora15:59 3,00 3,20 78.265
PIPER SANDLER COMPANIES 74,7900 0,52% Data07/08/2026 73,6800 75,5100 404.240
PIRATE GOLD CORP. 0,1683 2,00% Data07/08/2026 0,1683 0,1721 2.693
PITNEY BOWES INC 17,43 -2,92% Ora15:59 17,35 18,10 3.646.033
PITNEY BOWES INC 6.70% NOTES DUE 2043 20,5200 0,74% Data07/08/2026 20,2650 20,5300 748.303
PITNEY BOWES INC. NT 43 20,5200 0,74% Data07/08/2026 20,2650 20,5235 746.025
PIVOTAL INVESTMENT CORP III UN 0 0 0 0
PIXELWORKS INCORPORATED 6,59 3,29% Ora15:59 6,32 6,66 123.081
PJT PARTNERS INC 171,21 -0,89% Ora15:59 170,42 176,45 7.284.375
PJX RESOURCES INC 0,1605 -0,31% Data07/08/2026 0,1598 0,1678 25.728
PLAINS ALL AMER PIPELINE LP 22,8100 -3,02% Data07/08/2026 22,7200 23,3400 1.007.472
PLAINS GP HOLDINGS LP 24,7400 -2,52% Data07/08/2026 24,6600 25,1600 482.653
PLANET 13 HOLDINGS INC. 0,1220 1,67% Data07/08/2026 0,1178 0,1224 6.363
PLANET FITNESS INC 50,01 -2,35% Ora15:59 49,98 51,38 24.730.424
PLANET GREEN HOLDINGS CORP 0,5793 -1,35% Ora15:16 0,5610 0,5903 11.748
PLANET IMAGE INTERNATIONAL LIMITED CLASS 1,1700 -0,09% Data07/08/2026 1,1700 1,1700 177
PLANET LABS PBC 23,92 5,28% Ora16:00 22,96 24,23 28.331.042
PLATINUM ANALYTICS CAYMAN LIMITED 17,5000 Data07/08/2026 17,5000 17,5000 0
PLATINUM GROUP METAL 1,51 2,38% Ora15:59 1,50 1,57 498.078
PLATO GOLD CORP 0,0173 Data04/08/2026 0,0173 0,0173 363
PLAYSTUDIOS INC 0,7004 -3,11% Ora15:59 0,7004 0,7350 71.354
PLAYTIKA HOLDING CORP 2,94 -10,67% Ora15:59 2,91 3,27 1.558.162
PLBY GROUP INC 1,22 5,17% Ora15:59 1,16 1,23 158.839
PLDT INC 20,01 0,05% Ora15:59 19,84 20,10 838.557
PLEXUS CORP 269,97 0,55% Ora15:59 266,00 272,30 10.913.767
PLIANT THERAPEUTICS INC 1,06 0,95% Ora15:59 1,03 1,07 95.254
PLUG POWER INC 2,19 5,80% Ora15:59 2,06 2,19 30.805.762
PLUM ACQUISITION CORP IV 10,5700 -0,09% Data07/08/2026 10,5600 10,5900 1.279
PLUM ACQUISITION CORP. IV UNIT 10,8100 Data07/08/2026 10,8100 10,8100 0
PLUM ACQUISITION CORP. IV WARRANTS 0,4800 4,35% Data06/08/2026 0,4127 0,4800 9.107
PLUMAS BANCORP 61,52 0,15% Ora15:59 60,73 61,58 278.127
PLUN-R 9,9804 Data05/08/2026 9,9804 9,9804 2.904
PLURI INC 1,82 0,55% Ora12:07 1,82 1,82 1.571
PLURILOCK SECURITY INC 0,0670 -5,63% Data07/08/2026 0,0610 0,0670 241
PLUTONIAN ACQUISITION CORP II 0 0 0 0
PLUTONIAN ACQUISITION CORP II 9,9804 Data05/08/2026 9,9804 9,9804 2.904
PLUTUS FINANCIAL GROUP LIMITED 2,9200 6,45% Data07/08/2026 2,7400 2,9200 6
PLYMOUTH INDUSTRIAL REIT INC 21,9800 Data07/08/2026 21,9800 21,9800 0
PMT-P-C 18,1200 0,33% Data07/08/2026 17,9500 18,1500 761.674
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data07/08/2026 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,20 1,69% Ora15:52 1,16 1,21 62.926
PNC FINANCIAL SVCS GRP 252,52 -0,10% Ora15:59 249,54 253,18 35.609.703
PNFP-P-B 26,4400 -0,20% Data07/08/2026 26,2100 26,4699 163.082
PNFP-P-C 24,0640 0,02% Data07/08/2026 24,0000 24,1300 199.755
PNSB 11,6800 Data07/08/2026 11,6800 11,6800 0