Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PLAINS ALL AMER PIPELINE LP	21,7400	-0,09%	13/04/2026	21,5800	22,0200	367.667
PLAINS GP HOLDINGS LP	23,5800		13/04/2026	23,4100	23,8800	296.825
PLANET 13 HOLDINGS INC.	0,1540	3,70%	13/04/2026	0,1453	0,1600	29.711
PLANET FITNESS INC	70,2400	-0,23%	13/04/2026	69,1000	70,7200	909.959
PLANET GREEN HOLDINGS CORP	1,4200	-1,05%	13/04/2026	1,4100	1,4800	1.262
PLANET IMAGE INTERNATIONAL LIMITED CLASS	1,0000	5,37%	13/04/2026	0,9400	1,0000	194
PLANET LABS PBC	34,3200	-1,01%	13/04/2026	32,7200	35,4900	4.091.081
PLANET LABS PBC WT	22,6400	-2,83%	13/04/2026	21,5200	23,9300	2.159.199
PLATINUM ANALYTICS CAYMAN LIMITED CLASS	17,5000		13/04/2026	17,5000	17,5000	0
PLATINUM GROUP METAL	1,9100	4,95%	13/04/2026	1,7500	1,9400	25.334
PLATO GOLD CORP	0,0195	-7,58%	13/04/2026	0,0195	0,0195	195
PLAYSTUDIOS INC	0,4300	-2,27%	13/04/2026	0,4200	0,4500	1.912
PLAYSTUDIOS INC	0,0060		13/04/2026	0,0060	0,0060	0
PLAYTIKA HOLDING CORP	3,2000	2,24%	13/04/2026	3,0800	3,2400	41.696
PLBY GROUP INC	1,6100	1,26%	13/04/2026	1,5700	1,6400	7.066
PLDT INC	20,4700	-2,15%	13/04/2026	20,4000	20,8900	27.737
PLEXUS CORP	230,4500	1,26%	13/04/2026	225,0500	231,2500	726.609
PLIANT THERAPEUTICS INC	1,3000	1,56%	13/04/2026	1,2600	1,3300	2.179
PLUG POWER INC	2,7700	1,09%	13/04/2026	2,6900	2,8700	1.646.912
PLUM ACQUISITION CORP. IV CLASS A ORDINA	10,5800	0,19%	13/04/2026	10,5600	10,6000	868

PLUM ACQUISITION CORP. IV UNIT	10,7000		13/04/2026	10,7000	10,7000	0
PLUM ACQUISITION CORP. IV WARRANTS	0,6100	1,67%	13/04/2026	0,6000	0,6200	23.743
PLUMAS BANCORP	50,9100	-0,41%	13/04/2026	50,7000	51,5500	25.608
PLURI INC	3,3400	0,60%	13/04/2026	3,2400	3,3500	40
PLURILOCK SECURITY INC	0,1030	22,47%	13/04/2026	0,0946	0,1030	2.491
PLUS THERAPEUTICS INC	5,4100	12,71%	13/04/2026	4,6100	5,7200	36.215
PLUTUS FINANCIAL GROUP LIMITED ORDINARY	3,0300	-2,26%	13/04/2026	3,0300	3,0300	6
PMIFF	13,1841	-2,34%	13/04/2026	13,1805	13,1852	63.046
PMT-P-C	18,3800	-0,22%	13/04/2026	18,3300	18,4200	226.037
PMV CONSUMER ACQUISITION CORP UNIT	9,7400		13/04/2026	9,7400	9,7400	0
PMV PHARMACEUTICALSÂ INC	1,3500	2,27%	13/04/2026	1,3000	1,4000	9.157
PNC FINANCIAL SVCS GRP	223,0000	0,85%	13/04/2026	218,0000	223,3400	5.591.279
PNDRY	9,4200	-0,21%	13/04/2026	9,2400	9,4450	1.298.161
PNFP-P-B	25,9800	0,41%	13/04/2026	25,7200	26,0000	290.456
PNFP-P-C	25,0000		13/04/2026	24,9700	25,0300	168.725
PODCASTONE INC	2,2300	-0,89%	13/04/2026	2,1300	2,2500	636
POET TECHNOLOGIES INC	7,3000	3,69%	13/04/2026	7,0300	7,7500	1.567.354
POLAR POWER	1,8100	-0,55%	13/04/2026	1,7200	1,8200	1.254
POLARIS INDUSTRIES INC	55,2200	0,05%	13/04/2026	53,7600	55,2200	836.859
POLARYX THERAPEUTICS INC	6,1600	9,80%	15:59	5,6450	6,1800	134.682
POLESTAR AUTOMOTIVE HOLDING UK PLC	20,4000	0,34%	13/04/2026	19,7000	20,7600	31.600
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS	3,8000		13/04/2026	3,8000	3,8000	0
POLIBELI GROUP LTD CLASS A ORDINARY SHAR	8,3000	3,88%	13/04/2026	7,8600	9,3200	1.038
POLISHED.COM INC	0			0	0	0
POLYPID	4,4000	2,09%	13/04/2026	4,2700	4,4000	2.169
POLYRIZON LTD. ORDINARY SHARES	11,8900	9,79%	13/04/2026	11,0000	12,5500	13.008
POMDOCTOR LTD ADR	0,3394	11,21%	13/04/2026	0,3033	0,3512	57.566
PONCE FINANCIAL GROUP INC	17,6200	0,57%	13/04/2026	17,3300	17,8600	4.564
POND TECHNOLOGIES HOLDINGS INC	0,0080		13/04/2026	0,0080	0,0080	0
PONO CAPITAL THREE INC UNIT	5,4900		13/04/2026	5,4900	5,4900	0

« 5 6 7 8 9 »