Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PIPER SANDLER COMPANIES 361,8000 0,17% Data12/01/2026 356,7400 364,3400 49.713.491
PIRAEUS BANK SA ADR 8,9200 0,90% Data12/01/2026 8,7700 9,3800 112.570
PIRAEUS FINANCIAL HOLDINGS S.A 8,6500 Data12/01/2026 8,6500 8,6500 0
PIRELLI & C. S.P.A 7,1000 Data12/01/2026 7,1000 7,1000 0
PITANIUM LTD 10,3900 Data12/01/2026 10,3900 10,3900 0
PITNEY BOWES INC 10,54 -0,46% Ora13:46 10,50 10,67 2.758.969
PITNEY BOWES INC 6.70% NOTES DUE 2043 20,9800 1,40% Data12/01/2026 20,5600 21,0600 1.235.344
PITNEY BOWES INC. NT 43 20,9800 1,40% Data12/01/2026 20,5600 21,0600 1.232.827
PIVOTREE INC. 1,2905 Data12/01/2026 1,2905 1,2905 0
PIXELWORKS INCORPORATED 6,50 -0,60% Ora13:25 6,37 6,54 40.730
PJT PARTNERS INC 179,32 -1,02% Ora13:44 177,90 181,38 2.593.631
PJX RESOURCES INC 0,1000 Data12/01/2026 0,1000 0,1000 0
PLACER CREEK MINING 0,0001 Data12/01/2026 0,0001 0,0001 0
PLAINS ALL AMER PIPELINE LP 18,7800 0,97% Data12/01/2026 18,6500 18,8700 45.847.483
PLAINS GP HOLDINGS LP 20,0100 0,91% Data12/01/2026 19,8700 20,1300 55.015.434
PLANET 13 HOLDINGS INC. 0,2000 1,52% Data12/01/2026 0,1921 0,2050 21.445
PLANET BASED FOODS GLOBAL INC 0,0540 Data12/01/2026 0,0540 0,0540 0
PLANET FITNESS INC 100,56 -0,03% Ora13:45 100,11 104,53 37.865.910
PLANET GREEN HOLDINGS CORP 2,50 6,84% Ora13:04 2,33 2,55 25.201
PLANET IMAGE INTERNATIONAL LIMITED CLASS 0,8001 -2,43% Ora13:01 0,8001 0,8200 1.969
PLANET LABS PBC 25,59 0,59% Ora13:46 25,30 26,59 146.557.827
PLANET LABS PBC WT 13,9500 23,12% Data12/01/2026 11,9200 14,1000 4.942.666
PLANTX LIFE INC. 0,0127 -15,33% Data12/01/2026 0,0127 0,0127 13
PLAOF 12,0000 Data12/01/2026 12,0000 12,0000 0
PLATINUM ANALYTICS CAYMAN LIMITED CLASS 17,5000 Data12/01/2026 17,5000 17,5000 0
PLATINUM GROUP METAL 2,84 9,04% Ora13:46 2,65 2,89 8.137.232
PLATO GOLD CORP 0,0211 -9,83% Data12/01/2026 0,0211 0,0211 232
PLAYSTUDIOS INC 0,6087 -2,79% Ora13:45 0,6010 0,6280 44.685
PLAYSTUDIOS INC 0,0058 -3,33% Ora10:39 0,0057 0,0062 8
PLAYTIKA HOLDING CORP 3,69 1,93% Ora13:43 3,63 3,71 1.134.974
PLBY GROUP INC 1,88 1,62% Ora13:46 1,85 1,91 209.823
PLDT INC 22,35 0,41% Ora13:35 22,03 22,42 99.378
PLEXUS CORP 171,50 6,94% Ora13:45 161,35 172,02 10.788.426
PLIANT THERAPEUTICS INC 1,32 -1,13% Ora13:39 1,29 1,34 341.988
PLUG POWER INC 2,35 2,85% Ora13:46 2,25 2,39 91.064.257
PLUM ACQUISITION CORP. IV CLASS A ORDINA 10,4718 0,30% Data12/01/2026 10,4300 10,4950 6.367
PLUM ACQUISITION CORP. IV UNIT 12,3300 Data12/01/2026 12,3300 12,3300 0
PLUM ACQUISITION CORP. IV WARRANTS 0,3202 -8,51% Data09/01/2026 0,3202 0,3202 321
PLUMAS BANCORP 44,8700 0,47% Data12/01/2026 44,4500 45,1800 273.707
PLURI INC 3,02 -3,51% Ora13:10 3,02 3,10 3.378
PLURILOCK SECURITY INC 0,1430 -4,03% Data12/01/2026 0,1430 0,1447 1.449
PLUS THERAPEUTICS INC 0,4766 -2,73% Ora13:46 0,4750 0,5040 1.212.102
PLUTUS FINANCIAL GROUP LIMITED ORDINARY 3,1900 -0,62% Data12/01/2026 3,0700 3,1999 29.153
PLYMOUTH INDUSTRIAL REIT INC 21,9400 0,05% Data12/01/2026 21,9200 21,9400 13.587.793
PMALX 10,1600 Data12/01/2026 10,1600 10,1600 0
PMFAX 10,1600 Data12/01/2026 10,1600 10,1600 0
PMT-P-C 18,8700 -0,16% Data12/01/2026 18,7900 18,9000 215.590
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data12/01/2026 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,18 0,85% Ora13:43 1,16 1,19 92.609
PNC FINANCIAL SVCS GRP 214,50 -0,57% Ora13:46 213,07 216,72 72.736.156