Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PLANET IMAGE INTERNATIONAL LIMITED	1,3400	3,08%	16/06/2025	1,2500	1,4300	100.381
PLANET LABS PBC	5,3400	-0,56%	16/06/2025	5,1700	5,4900	43.654.158
PLANET LABS PBC WT	0,6399	0,11%	16/06/2025	0,6350	0,6800	17.933
PLANTX LIFE INC.	0,0670	9,84%	16/06/2025	0,0670	0,0695	1.266
PLATINUM GROUP METAL	1,5500	1,97%	16/06/2025	1,5300	1,6000	1.806.849
PLATO GOLD CORP	0,0225		16/06/2025	0,0225	0,0225	0
PLAYA HOTELS & RESORTS NV	13,4800		16/06/2025	13,4800	13,4800	0
PLAYAGS INC	12,3700		16/06/2025	12,3600	12,3800	2.705.455
PLAYSTUDIOS	0,0148	-7,50%	16/06/2025	0,0148	0,0176	109
PLAYSTUDIOS INC	1,4200	-2,74%	16/06/2025	1,3900	1,4800	579.555

PLAYTIKA HOLDING CORP	4,7400	1,28%	16/06/2025	4,6800	4,7750	8.114.197
PLBY GROUP INC	1,4700	5,00%	16/06/2025	1,4013	1,5000	309.778
PLDT INC	21,7400	1,21%	16/06/2025	21,6900	21,9900	1.308.661
PLEXUS CORP	130,9600	0,57%	16/06/2025	130,6950	132,8000	14.229.721
PLIANT THERAPEUTICS INC	1,3600	-1,45%	16/06/2025	1,3300	1,4250	930.172
PLUG POWER INC	1,3100	1,55%	16/06/2025	1,2800	1,4000	78.882.226
PLUM ACQUISITION CORP IV	10,2600		16/06/2025	10,2600	10,2600	3.411.378
PLUM ACQUISITION CORP. IV UNIT	11,0000	4,76%	16/06/2025	11,0000	11,0000	22.154
PLUM ACQUISITION CORP. IV WARRANTS	0,2400		16/06/2025	0,2400	0,2400	11
PLUMAS BANCORP QUINCY CALIFORNIA	42,4800	0,95%	16/06/2025	42,0800	42,4800	365.965
PLURI INC	4,2500	-3,41%	16/06/2025	4,0436	4,5000	83.678
PLURILOCK SECURITY INC	0,1710	-1,72%	16/06/2025	0,1710	0,1817	1.198
PLUS THERAPEUTICS INC	0,3089	-0,35%	16/06/2025	0,3000	0,3200	566.111
PLUTUS FINANCIAL GROUP LIMITED	2,5200	16,67%	16/06/2025	2,1600	2,5200	94.586
PLYMOUTH INDUSTRIAL REIT INC	16,1100	-0,86%	16/06/2025	15,9850	16,4650	7.081.940
PMALX	0			0	0	0
PMFAX	0			0	0	0
PMT-P-C	18,8327	-0,25%	13/06/2025	18,7400	19,2000	201.642
PMV CONSUMER ACQUISITION CORP UNIT	9,7400		16/06/2025	9,7400	9,7400	0
PMV PHARMACEUTICALS INC	1,0700	-0,93%	16/06/2025	1,0100	1,1000	359.502
PNC FINANCIAL SVCS GRP	175,1400	1,02%	16/06/2025	174,1200	176,5600	220.707.049
PNDRY	23,2400	5,35%	16/06/2025	23,2400	23,2400	34.256
PODCASTONE INC	1,8900	-1,05%	16/06/2025	1,8801	2,0200	14.479
POET TECHNOLOGIES INC	4,1900	0,48%	16/06/2025	4,1500	4,3000	4.151.972
POINTSBET HOLDINGS LIMITED	0,8120	0,02%	13/06/2025	0,8120	0,8120	0
POLAR POWER	1,7299	-1,43%	16/06/2025	1,6900	1,7400	10.978
POLARIS INDUSTRIES INC	41,3300	1,75%	16/06/2025	40,6100	41,7399	42.269.472
POLESTAR AUTOMOTIVE HOLDING UK PLC	1,0800	4,85%	16/06/2025	1,0200	1,0800	5.422.385
POLESTAR AUTOMOTIVE HOLDING UK PLC	0,1488	2,62%	16/06/2025	0,1450	0,1503	5.223
POLISHED.COM INC	0			0	0	0
POLYPID LTD	3,6700	7,62%	16/06/2025	3,3300	3,7050	1.114.990
POLYRIZON LTD	0,8022	-3,93%	16/06/2025	0,7931	0,8305	465.957
POND TECHNOLOGIES HOLDINGS INC	0,0127		16/06/2025	0,0127	0,0127	0
PONO CAPITAL THREE INC UNIT	5,4900		16/06/2025	5,4900	5,4900	0
PONY AI INC	12,4500	5,69%	16/06/2025	11,8600	12,5000	66.267.067
PONY GROUP INC.	0,1620		16/06/2025	0,1620	0,1620	0
POOL CORP	290,4700	0,54%	16/06/2025	287,6700	292,9100	194.386.881
POP CULTURE GROUP CO LTD	0,5520	0,36%	16/06/2025	0,5500	0,5740	3.030
POPREACH CORPORATION	0,0940	2,40%	12/06/2025	0,0900	0,0940	3.375
POPULAR	24,9000	0,20%	16/06/2025	24,8400	24,9600	36.055

« 5 6 7 8 9 »