Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PIRAEUS FINANCIAL HOLDINGS S.A 8,2050 Data26/11/2025 8,2050 8,2050 0
PIRELLI & C. S.P.A 7,3600 Data26/11/2025 7,3600 7,3600 0
PITANIUM LTD 10,3900 Data28/11/2025 10,3900 10,3900 0
PITNEY BOWES INC 9,85 -0,51% Ora12:59 9,79 9,92 5.158.881
PITNEY BOWES INC 6.70% NOTES DUE 2043 20,0100 0,25% Data26/11/2025 19,8101 20,2000 630.915
PITNEY BOWES INC. NT 43 20,0100 0,25% Data26/11/2025 19,8101 20,2000 630.835
PIVOTREE INC. 1,0800 Data26/11/2025 1,0800 1,0800 0
PIXELWORKS INCORPORATED 6,88 -2,82% Ora13:00 6,88 7,09 113.712
PJT PARTNERS INC 167,71 -1,43% Ora12:59 166,73 168,77 2.785.269
PJX RESOURCES INC 0,0600 Data26/11/2025 0,0600 0,0600 0
PLACER CREEK MINING 0,0001 Data26/11/2025 0,0001 0,0001 0
PLAINS ALL AMER PIPELINE LP 17,4100 0,40% Data28/11/2025 17,3000 17,5200 358.002
PLAINS GP HOLDINGS LP 18,5400 0,32% Data28/11/2025 18,4800 18,6500 180.339
PLANET 13 HOLDINGS INC. 0,2000 8,11% Data26/11/2025 0,1750 0,2020 163.060
PLANET BASED FOODS GLOBAL INC 0,0605 20,52% Data26/11/2025 0,0605 0,0605 12
PLANET FITNESS INC 112,11 0,39% Ora12:59 111,51 113,12 16.900.063
PLANET GREEN HOLDINGS CORP 2,58 -6,18% Ora12:59 2,42 2,75 53.337
PLANET IMAGE INTERNATIONAL LIMITED CLASS 1,05 2,94% Ora11:55 1,05 1,06 332
PLANET LABS PBC 11,94 1,79% Ora13:26 11,72 12,01 9.865.870
PLANET LABS PBC WT 3,2488 -0,04% Data26/11/2025 3,1600 3,3900 35.133
PLANTX LIFE INC. 0,0160 Data26/11/2025 0,0160 0,0160 0
PLAOF 12,0000 Data26/11/2025 12,0000 12,0000 0
PLATINUM ANALYTICS CAYMAN LIMITED CLASS 17,5000 Data28/11/2025 17,5000 17,5000 0
PLATINUM GROUP METAL 2,45 16,99% Ora12:59 2,20 2,46 4.582.846
PLATO GOLD CORP 0,0209 -10,30% Data26/11/2025 0,0209 0,0209 481
PLAYSTUDIOS INC 0,6420 -1,22% Ora13:00 0,6306 0,6575 79.806
PLAYSTUDIOS INC 0,0190 Data26/11/2025 0,0190 0,0190 0
PLAYTIKA HOLDING CORP 4,05 0,50% Ora13:00 4,01 4,10 945.372
PLBY GROUP INC 1,92 4,35% Ora13:00 1,89 1,94 493.016
PLDT INC 22,29 -0,62% Ora12:59 22,07 22,36 489.777
PLEXUS CORP 142,95 0,24% Ora13:00 142,32 144,27 2.785.252
PLIANT THERAPEUTICS INC 1,61 2,55% Ora13:00 1,59 1,63 275.179
PLUG POWER INC 2,01 3,13% Ora15:59 1,97 2,05 67.499.681
PLUM ACQUISITION CORP. IV CLASS A ORDINA 10,3900 0,10% Data28/11/2025 10,3900 10,3900 42
PLUM ACQUISITION CORP. IV UNIT 12,3300 Data26/11/2025 12,3300 12,3300 0
PLUM ACQUISITION CORP. IV WARRANTS 0,3400 -10,53% Data26/11/2025 0,3400 0,3581 5.202
PLUMAS BANCORP 43,41 0,30% Ora13:00 43,17 43,80 44.709
PLURI INC 3,77 0,84% Ora12:22 3,70 3,90 15.367
PLURILOCK SECURITY INC 0,1370 -3,52% Data26/11/2025 0,1340 0,1440 7.658
PLUS THERAPEUTICS INC 0,6100 8,93% Ora13:00 0,6000 0,6290 1.594.247
PLUTUS FINANCIAL GROUP LIMITED ORDINARY 3,4100 -1,73% Data28/11/2025 3,3800 3,4100 41
PLYMOUTH INDUSTRIAL REIT INC 21,9400 -0,27% Data28/11/2025 21,9000 22,2500 641.745
PMALX 10,1700 0,10% Data26/11/2025 10,1700 10,1700 0
PMFAX 10,1700 0,10% Data26/11/2025 10,1700 10,1700 0
PMT-P-C 19,2200 0,21% Data26/11/2025 19,1254 19,3400 699.992
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data28/11/2025 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,32 -1,49% Ora13:00 1,32 1,36 165.064
PNC FINANCIAL SVCS GRP 190,72 -0,97% Ora12:59 190,66 192,60 52.552.755
PNDRY 14,8400 0,61% Data26/11/2025 14,7600 14,8600 222.600
PODCASTONE INC 2,47 -1,20% Ora13:00 2,40 2,68 13.546