Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PLAYSTUDIOS INC 0,4683 2,14% Ora13:51 0,4615 0,4735 24.083
PLAYTIKA HOLDING CORP 2,16 0,23% Ora13:52 2,13 2,17 146.393
PLBY GROUP INC 1,02 -1,46% Ora13:53 1,01 1,04 215.205
PLDT INC 17,55 3,51% Ora13:53 16,75 17,59 929.492
PLEXUS CORP 261,77 -1,64% Ora13:52 258,87 267,38 4.681.390
PLGO 23,8700 -0,21% Data29/09/2026 23,6500 24,0000 9.328.181
PLIANT THERAPEUTICS INC 1,09 0,46% Ora13:53 1,07 1,09 30.590
PLUG POWER INC 1,98 3,40% Ora13:53 1,93 2,04 24.229.497
PLUM ACQUISITION CORP. IV CLASS A ORDINA 10,7200 Data29/09/2026 10,7200 10,7200 150
PLUM ACQUISITION CORP. IV WARRANTS 0,3900 2,63% Data29/09/2026 0,3900 0,3900 4.563
PLUMAS BANCORP 60,87 -1,15% Ora13:38 60,77 61,54 112.252
PLUN-R 10,0800 Data28/09/2026 10,0800 10,0800 1.290
PLURI INC 0,9606 -4,80% Ora13:34 0,9601 1,0099 2.590
PLURILOCK SECURITY INC 0,1600 0,06% Data29/09/2026 0,1575 0,1689 23.560
PLUTONIAN ACQUISITION CORP II 0 0 0 0
PLUTONIAN ACQUISITION CORP II 10,0800 Data28/09/2026 10,0800 10,0800 1.290
PLUTUS FINANCIAL GROUP LIMITED ORDINARY 2,5000 18,48% Data29/09/2026 2,0400 2,8000 31.793
PMT-P-C 16,8000 0,06% Data29/09/2026 16,6502 17,0900 473.374
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data29/09/2026 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,61 12,24% Ora13:52 1,44 1,73 779.939
PNC FINANCIAL SVCS GRP 221,53 -0,05% Ora13:53 221,11 224,27 32.523.908
PNFP-P-B 25,8964 0,72% Data29/09/2026 25,5500 26,0800 326.295
PNFP-P-C 24,6300 0,90% Data29/09/2026 24,1100 24,7500 1.506.666
PNSB 11,2200 -0,53% Data29/09/2026 11,2200 11,2800 100.980
PODCASTONE INC 2,28 11,22% Ora13:44 2,05 2,39 90.978
POET TECHNOLOGIES INC 7,50 -2,25% Ora13:53 7,45 7,80 12.528.516
POLAR POWER 1,19 -3,66% Ora13:52 1,17 1,23 44.186
POLARIS INDUSTRIES INC 52,41 -0,25% Ora13:52 52,18 53,21 1.811.567
POLARYX THERAPEUTICS, INC. COMMON STOCK 2,06 -0,48% Ora13:36 2,02 2,12 3.765
POLESTAR AUTOMOTIVE HOLDING UK PLC 6,80 2,26% Ora13:48 6,65 6,90 321.943
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 4,18 3,21% Ora12:43 3,95 4,18 6.090
POLIBELI GROUP LTD CLASS A ORDINARY SHAR 5,8300 3,92% Data29/09/2026 5,4750 5,9900 1.028.080
POLISHED.COM INC 0 0 0 0
POLYPID 5,2900 -0,38% Data29/09/2026 5,2300 5,4000 349.341
POLYRIZON LTD. ORDINARY SHARES 10,4900 1,25% Data29/09/2026 10,3600 11,0000 91.599
POMDOCTOR LIMITED AMERICAN DEPOSITARY SH 0,9600 3,23% Ora12:07 0,8899 0,9600 6.091
PONCE FINANCIAL GROUP INC 20,0100 -0,99% Data29/09/2026 19,8500 20,2700 2.438.198
PONO CAPITAL FOUR, INC. 10,0200 Data29/09/2026 10,0200 10,0600 611
PONO CAPITAL FOUR, INC. RIGHTS 0,2400 4,35% Data29/09/2026 0,2200 0,2400 6.111
PONO CAPITAL THREE INC UNIT 5,4900 Data29/09/2026 5,4900 5,4900 0
PONY AI INC. AMERICAN DEPOSITARY SHARES 6,53 -0,23% Ora13:52 6,48 6,61 3.595.093
POOL CORP 162,54 0,01% Ora13:51 161,37 163,91 10.748.289
POP CULTURE GROUP CO LTD 3,83 -12,57% Ora13:13 3,61 4,39 27.094
POPREACH CORPORATION 0,0427 -5,11% Data28/09/2026 0,0427 0,0427 7
POPULAR CAPITAL TRUST II PREF 25,13 0,16% Ora13:29 25,05 25,13 10.664
POPULAR INC 155,53 -0,49% Ora13:51 155,34 157,58 7.413.214
PORCH GROUP INC 16,68 0,66% Ora13:52 16,57 16,98 971.653
PORTILLO'S INC 3,53 -0,70% Ora13:52 3,50 3,61 795.488
PORTLAND GENERAL ELECTRIC CO 44,80 0,69% Ora13:53 44,34 45,06 5.011.417
POSABIT SYSTEMS CORP 0,0590 -3,28% Data29/09/2026 0,0590 0,0590 537