Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRICESMART INC 85,50 -0,31% Ora10:35 85,48 86,19 223.395
PRIME MEDICINE INC 5,50 2,61% Ora10:43 5,34 5,63 348.949
PRIMEENERGY CORPORATION 103,9100 1,35% Ora16:00 103,9100 105,8000 0
PRIMERICA INC 219,17 0,46% Ora10:36 218,48 219,17 159.607
PRIMIS FINANCIAL CORP 10,8500 1,35% Data08/05/2024 10,6043 10,8900 477.650
PRIMO WATER CORPORATION 21,79 8,35% Ora10:44 20,43 23,10 27.148.784
PRIMORIS SERVICES 47,8000 0,27% Data08/05/2024 47,0800 47,9850 57.583.274
PRINCETON BANCORP, INC 30,36 0,66% Ora16:00 29,81 30,45 179.621
PRINCIPAL FINANCIAL GROUP INC 83,44 0,55% Ora10:44 83,02 83,50 2.237.150
PRIORITY TECHNOLOGY HOLDINGS INC 3,53 1,44% Ora10:35 3,46 3,55 23.657
PRIVETERRA ACQUISITION CORP II 11,0900 0,00% Data08/05/2024 11,0900 11,0900 0
PRIVIA HEALTH GROUP INC 17,61 -6,63% Ora10:44 17,00 18,71 3.462.505
PRO-DEX INC CO 18,80 0,53% Ora10:17 18,62 18,80 64.552
PROASSURANCE CORPORATION 14,83 0,75% Ora10:41 14,68 14,84 176.339
PROCAPS GROUP S A 2,7200 -0,73% Data08/05/2024 2,7200 2,8600 7.559
PROCEPT BIOROBOTICS CORP 60,60 0,40% Ora10:43 60,14 61,06 1.857.216
PROCESSA PHARMACEUTICALS INC 2,37 0,00% Ora10:44 2,37 2,46 48.626
PROCORE TECHNOLOGIES INC 68,40 0,59% Ora10:44 67,68 68,44 2.800.268
PROCTER & GAMBLE CO 165,94 0,53% Ora10:44 165,19 166,05 36.047.950
PROFESSIONAL DIVERSITY NETWORK INC 1,12 -0,88% Ora10:36 1,11 1,17 11.678
PROFIRE ENERGY INC 1,65 -10,33% Ora10:44 1,65 1,81 325.656
PROFOUND MEDICAL CORP 7,5000 1,21% Data08/05/2024 7,4200 7,6500 75.983
PROFRAC HOLDING CORP 8,21 15,80% Ora10:45 7,77 8,50 5.096.459
PROG HOLDINGS INC 35,43 1,14% Ora10:42 34,94 35,45 218.464
PROGRESS SOFTWARE CORP 50,75 -0,68% Ora10:39 50,75 51,13 292.191
PROGRESSIVE CORP 214,97 -0,43% Ora10:44 213,98 215,13 21.343.101
PROGYNY INC 32,09 -0,22% Ora10:43 31,95 32,48 2.215.308
PROJECT ENERGY REIMAGINED ACQUISITION CORP 8,8600 -3,17% Data08/05/2024 8,7900 9,4650 43.290
PROJECT ENERGY REIMAGINED ACQUISITION CORP UNIT 8,9900 0,00% Data08/05/2024 8,9900 8,9900 0
PROKIDNEY CORP 2,59 6,99% Ora10:42 2,41 2,60 119.797
PROLOGIS INC 107,03 1,08% Ora10:44 106,12 107,29 21.420.628
PROMIS NEUROSCIENCES INC 1,9200 -3,27% Ora16:00 1,9001 1,9499 2.655
PROPERTYGURU GROUP LIMITED 4,0600 0,00% Ora15:57 4,0181 4,0600 4.843
PROPETRO HOLDING CORP 9,54 0,74% Ora10:44 9,47 9,63 552.807
PROPHASE LABS INC 5,26 -2,41% Ora10:28 5,21 5,33 26.029
PROQR THERAPEUTICS NV 2,01 0,50% Ora10:34 1,96 2,02 7.871
PROS HOLDINGS INC 30,5600 -7,31% Data08/05/2024 30,4100 33,2100 17.000.039
PROSHARES MSCI TRANSFORMATIONAL CHANGES ET 40,6811 -0,64% Data08/05/2024 40,5700 40,6811 7.363
PROSHARES SHORT 7-10 YR TREASURY 30,02 0,00% Ora10:33 30,02 30,05 32.163
PROSHARES SHORT FTSE/XINHUA 16,9700 1,13% Ora12:09 16,9700 16,9700 0
PROSHARES SHORT HIGH YIELD 17,19 0,02% Ora10:42 17,19 17,19 13.975
PROSHARES SHORT RUSSELL 2000 20,74 -0,43% Ora10:44 20,72 20,88 5.764.433
PROSHARES SHORT TRUST DOW30 28,93 -0,49% Ora10:42 28,92 29,12 2.654.648
PROSHARES ULTRA 20+ YEAR TREASURY 18,34 -0,78% Ora10:32 18,30 18,37 879.893
PROSHARES ULTRA 7-10 YEAR TREASURY 41,57 0,00% Ora10:34 41,51 41,57 43.593
PROSHARES ULTRA BASIC MATERIALS 27,56 0,36% Ora09:35 27,56 27,56 0
PROSHARES ULTRA COMMUNICATION SERVICES 62,5000 0,00% Data08/05/2024 62,5000 62,5000 0
PROSHARES ULTRA CONSUMER GOODS 17,68 0,79% Ora10:10 17,53 17,68 29.433
PROSHARES ULTRA CONSUMER SERVICE 34,4300 1,38% Ora12:50 34,4300 34,4300 0
PROSHARES ULTRA FINANCIALS 65,20 0,73% Ora15:59 64,48 65,30 337.165

Informativa sull'utilizzo cookie »