Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PONCE FINANCIAL GROUP INC 19,1100 -1,55% Data15/06/2026 19,0100 19,6500 1.388.036
POND TECHNOLOGIES HOLDINGS INC 0,0080 Data15/06/2026 0,0080 0,0080 0
PONO CAPITAL THREE INC UNIT 5,4900 Data15/06/2026 5,4900 5,4900 0
PONY AI INC. AMERICAN DEPOSITARY SHARES 7,95 -4,51% Ora15:59 7,93 8,28 7.760.330
PONY GROUP INC. 0,0780 Data15/06/2026 0,0780 0,0780 0
POOL CORP 198,11 3,71% Ora15:59 189,89 199,89 29.952.287
POP CULTURE GROUP CO LTD 0,1620 1,25% Ora15:59 0,1531 0,1734 885.865
POPREACH CORPORATION 0,0434 Data15/06/2026 0,0434 0,0434 0
POPULAR CAPITAL TRUST II PREF 25,3400 -0,31% Data15/06/2026 25,3400 25,3750 41.760
POPULAR INC 160,48 0,73% Ora15:59 159,53 162,00 9.513.588
PORCF 0,0110 Data15/06/2026 0,0110 0,0110 0
PORCH GROUP INC 11,40 8,52% Ora15:59 10,45 11,50 6.560.959
PORT OF TAURANGA LIMITED 4,8900 Data15/06/2026 4,8900 4,8900 0
PORTILLO'S INC 4,34 -2,36% Ora15:59 4,27 4,46 1.179.580
PORTLAND GENERAL ELECTRIC CO 50,78 0,62% Ora15:59 50,47 51,27 13.090.319
PORTO ENERGY CORP 0,0001 Data15/06/2026 0,0001 0,0001 0
POSABIT SYSTEMS CORP 0,0631 8,61% Data15/06/2026 0,0631 0,0631 114
POSCO HOLDINGS INC 64,44 -1,19% Ora15:59 64,23 65,43 5.239.753
POSERA LTD 0,0362 0,28% Data15/06/2026 0,0361 0,0362 543
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data15/06/2026 10,8000 10,8000 0
POST HOLDINGS INC-WI 92,36 Ora15:59 91,57 92,72 6.611.124
POSTAL REALTY TRUST INC 23,34 0,78% Ora15:59 23,08 23,37 1.393.062
POWELL INDUSTRIES INC 292,19 -3,74% Ora15:59 291,42 310,77 25.739.259
POWELL MAX LIMITED CLASS A ORDINARY SHAR 2,1600 2,86% Data15/06/2026 2,0600 2,3499 404.594
POWER INTEGRATIONS INC 79,25 -4,87% Ora15:59 79,21 84,46 7.598.482
POWER METALS CORP 0,3965 4,07% Data15/06/2026 0,3933 0,4079 18.804
POWER NICKEL INC 0,8516 6,16% Data15/06/2026 0,8441 0,9692 72.159
POWER REIT 9,5800 -9,79% Data15/06/2026 9,3500 10,4800 94.670
POWER REIT 7.75% SERIES A CUMULATIVE PER 10,1200 3,27% Data15/06/2026 10,1200 10,1200 7.458
POWER REIT PFD SER A 7.75% 10,1200 3,27% Data15/06/2026 10,1200 10,1200 7.175
POWER SOLUTIONS INTERNATIONAL, INC. COMM 39,06 -0,96% Ora15:59 38,55 40,16 3.521.922
POWERBANK CORPORATION 0,9050 -5,04% Ora15:58 0,9000 0,9980 163.342
POWERBANK CORPORATION 0,8989 -3,28% Data12/06/2026 0,8612 0,9300 1.030.510
POWERFLEET, INC. 4,13 -0,24% Ora15:59 4,01 4,20 1.602.697
POWERLAW CORP 0 0 0 0
POWMF 0,1900 10,02% Data15/06/2026 0,1900 0,1900 3.800
POWR LITHIUM CORP. 0,0215 16,85% Data15/06/2026 0,0189 0,0215 985
POWSZECHNY ZAKLAD UBEZPIECZEN SA 16,2460 Data15/06/2026 16,2460 16,2460 0
PPG INDUSTRIES INC 120,68 -0,70% Ora15:59 120,61 123,37 20.039.807
PPL CORPORATION 36,39 0,61% Ora15:59 36,12 36,77 65.338.500
PPL CORPORATION 48,9300 0,84% Data15/06/2026 48,6700 49,1999 9.047.010
PRA GROUP INC 15,65 0,94% Ora15:59 15,50 16,05 2.084.456
PRAETORIAN ACQUISITION CORP 0 0 0 0
PRAIRIE OPERATING CO. COMMON STOCK 0,6404 -9,46% Ora15:59 0,6301 0,7189 1.304.751
PRAXIS PRECISION MEDICINES INC 257,23 -2,76% Ora15:59 255,49 274,09 16.940.148
PRECIGEN INC 4,74 -1,25% Ora15:59 4,65 4,85 4.057.789
PRECIPIO INC 22,27 -0,78% Ora15:56 22,00 22,88 201.095
PRECIPITATE GOLD CORP 0,1923 3,55% Data15/06/2026 0,1821 0,1923 1.942
PRECISION BIOSCIENCES INC 6,30 1,45% Ora15:59 6,06 6,37 177.100
PRECISION DRILLING CORP 87,55 -2,19% Ora15:59 86,72 89,45 1.586.289