Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PROSHARES ULTRA INDUSTRIALS 31,78 -0,63% Ora09:40 31,78 31,78 0
PROSHARES ULTRA MIDCAP400 63,19 1,79% Ora15:54 63,02 63,43 176.844
PROSHARES ULTRA MSCI EMERGING MARKETS 53,41 -3,83% Ora12:07 53,21 53,41 10.748
PROSHARES ULTRA MSCI EUROPE 65,7301 -2,75% Ora15:43 65,7301 66,7500 39.316
PROSHARES ULTRA MSCI JAPAN 39,33 1,73% Ora14:57 39,30 39,33 20.762
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 55,61 3,29% Ora16:00 53,75 55,81 818.401
PROSHARES ULTRA QQQ 88,75 -2,45% Ora16:09 88,59 90,74 76.020.722
PROSHARES ULTRA S&P 500 76,32 -1,14% Ora16:04 75,98 77,10 100.090.846
PROSHARES ULTRA SHORT CONSUMER GOODS 13,93 -0,43% Ora15:57 13,93 13,95 41.701
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLO 17,98 -3,33% Ora16:00 17,96 18,56 153.490
PROSHARES ULTRA TECHNOLOGY 60,80 -4,67% Ora16:08 60,18 62,04 8.669.980
PROSHARES ULTRA TELECOMMUNICATIONS 63,7600 0,02% Ora10:10 63,7600 63,8452 46.990
PROSHARES ULTRA UTILITIES 64,57 1,77% Ora12:55 64,11 64,57 16.476
PROSHARES ULTRAPRO COMMUNICATION SERVICES 25,2200 0,00% Data29/05/2024 25,2200 25,2200 0
PROSHARES ULTRAPRO DOW 30 73,37 -0,99% Ora16:09 72,94 74,10 118.319.057
PROSHARES ULTRAPRO QQQ 62,17 -3,66% Ora16:09 61,99 64,30 1.543.505.072
PROSHARES ULTRAPRO RUSSELL 2000 44,44 2,85% Ora15:59 43,84 45,00 16.542.639
PROSHARES ULTRAPRO S&P500 68,14 -2,00% Ora16:09 67,89 69,42 127.533.943
PROSHARES ULTRAPRO SHORT COMMUNICATION SERVICES 24,8800 0,00% Data29/05/2024 24,8800 24,8800 0
PROSHARES ULTRAPRO SHORT DOW 30 18,14 1,06% Ora16:08 17,96 18,25 116.277.230
PROSHARES ULTRAPRO SHORT MIDCAP 400 11,2126 -3,09% Data30/05/2024 11,1900 11,4400 58.743
PROSHARES ULTRAPRO SHORT QQQ 10,08 3,70% Ora16:10 9,76 10,11 601.433.329
PROSHARES ULTRAPRO SHORT RUSSELL 2000 27,81 -2,90% Ora16:03 27,45 28,22 27.463.543
PROSHARES ULTRAPRO SHORT S&P500 33,15 2,00% Ora16:08 32,55 33,27 115.109.239
PROSHARES ULTRASHORT 20+ YEAR TREASURY 36,64 -1,80% Ora16:00 36,60 36,96 7.946.428
PROSHARES ULTRASHORT BASIC MATERIAL 7,38 -2,38% Ora15:59 7,38 7,52 30.095
PROSHARES ULTRASHORT COMMUNICATION SERVICES 15,0900 0,00% Data29/05/2024 15,0900 15,0900 0
PROSHARES ULTRASHORT DOW 30 33,90 0,66% Ora15:59 33,75 34,09 10.297.157
PROSHARES ULTRASHORT FINANCIALS 12,66 -1,29% Ora15:44 12,62 12,80 422.602
PROSHARES ULTRASHORT HEALTHCARE 11,27 -0,52% Ora15:27 11,27 11,40 22.609
PROSHARES ULTRASHORT INDUSTRIALS 10,07 -0,64% Ora14:23 10,06 10,08 28.536
PROSHARES ULTRASHORT MSCI EAFE 7,53 2,45% Ora10:16 7,53 7,53 0
PROSHARES ULTRASHORT MSCI EMERGING MKTS 18,28 0,55% Ora15:38 18,27 18,28 21.817
PROSHARES ULTRASHORT MSCI EUROPE 7,45 -1,76% Ora15:56 7,41 7,49 189.558
PROSHARES ULTRASHORT MSCI JAPAN 10,94 -1,86% Ora15:59 10,90 11,02 48.398
PROSHARES ULTRASHORT OIL & GAS 9,95 -0,33% Ora15:57 9,86 10,01 553.377
PROSHARES ULTRASHORT QQQ 43,96 2,49% Ora16:08 43,02 44,03 83.677.706
PROSHARES ULTRASHORT REAL ESTATE 16,50 -2,77% Ora15:59 16,50 16,78 391.382
PROSHARES ULTRASHORT RUSSELL 2000 11,22 -1,84% Ora15:59 11,13 11,33 22.159.707
PROSHARES ULTRASHORT S&P500 25,40 1,40% Ora16:09 25,09 25,46 105.574.973
PROSHARES ULTRASHORT SEMICONDUCTOR 9,14 3,98% Ora15:59 8,72 9,22 485.856
PROSHARES ULTRASHORT TECHNOLOGY 13,49 4,74% Ora15:59 13,26 13,53 148.356
PROSHARES ULTRASHORT UTILITIES 9,83 -2,31% Ora15:44 9,83 10,06 141.136
PROSPECT CAPITAL CORP 5,59 0,54% Ora16:00 5,54 5,60 3.530.097
PROSPECTOR CAPITAL CORP 4,4300 -0,67% Ora15:59 3,6000 4,7600 16.824
PROSPERITY BANCSHARES INC 61,86 1,89% Ora16:03 61,16 62,06 3.398.610
PROTAGENIC THERAPEUTICS INC 1,42 -3,34% Ora16:00 1,29 1,50 6.405
PROTAGONIST THERAPEUTICS INC 27,71 -0,54% Ora16:00 27,43 28,41 3.728.095
PROTALIX BIOTHERAPEUTIC 1,14 1,79% Ora16:00 1,11 1,16 150.617
PROTARA THERAPEUTICS INC 2,90 -0,34% Ora16:00 2,81 2,98 193.840