Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PONY AI INC. AMERICAN DEPOSITARY SHARES	10,0400	5,02%	13/04/2026	9,2100	10,0500	257.185
PONY GROUP INC.	0,3248	-0,03%	13/04/2026	0,3248	0,3248	141
POOL CORP	217,3300	1,13%	13/04/2026	212,1100	217,9200	1.232.261
POP CULTURE GROUP CO LTD	0,2900	-2,26%	13/04/2026	0,2800	0,3100	160
POPREACH CORPORATION	0,0399		13/04/2026	0,0399	0,0399	0
POPULAR CAPITAL TRUST II 6.125	25,2400	0,04%	13/04/2026	25,1500	25,2400	66.028
POPULAR INC	146,4000	1,09%	13/04/2026	142,8900	146,7600	735.221
PORCF	0,0110		13/04/2026	0,0110	0,0110	0
PORCH GROUP INC	6,8100	0,74%	13/04/2026	6,5500	6,8700	88.108
PORT OF TAURANGA LIMITED	4,8900		13/04/2026	4,8900	4,8900	0
PORTILLO'S INC	5,3800	-6,92%	13/04/2026	5,3800	5,7200	79.290
PORTLAND GENERAL ELECTRIC CO	52,9000	-1,49%	13/04/2026	52,6500	53,7500	472.979
PORTO ENERGY CORP	0,0001		13/04/2026	0,0001	0,0001	0
POSABIT SYSTEMS CORP	0,0336	12,00%	13/04/2026	0,0300	0,0336	944
POSCO HOLDINGS INC	62,5700	-0,90%	13/04/2026	61,1300	62,7700	114.879
POSERA LTD	0,0574		13/04/2026	0,0574	0,0574	0
POSITIVE PHYSICIANS HOLDINGS INC	10,8000		13/04/2026	10,8000	10,8000	0
POST HOLDINGS INC-WI	99,8600	-1,15%	13/04/2026	98,1600	100,7300	636.807
POSTAL REALTY TRUST INC	19,6900	-1,84%	13/04/2026	19,6500	20,0600	41.841
POWELL INDUSTRIES INC	228,9900	-0,84%	13/04/2026	225,1000	232,6200	1.025.188

POWELL MAX LIMITED CLASS A ORDINARY SHAR	0,3400	-2,86%	13/04/2026	0,3100	0,3400	8.109
POWER INTEGRATIONS INC	53,3800	-2,11%	13/04/2026	52,9900	54,7400	432.485
POWER METALS CORP	0,3406	2,22%	13/04/2026	0,3200	0,3510	28.354
POWER NICKEL INC	0,9150	8,28%	13/04/2026	0,8250	0,9150	122.145
POWER REIT	0,9200	13,24%	13/04/2026	0,8100	0,9200	1.490
POWER REIT 7.75% SERIES A CUMULATIVE PER	7,9400	-2,46%	13/04/2026	7,4900	7,9400	12.990
POWER REIT PFD SER A 7.75%	7,9400	-2,46%	13/04/2026	7,4900	7,9400	12.974
POWER SOLUTIONS INTERNATIONAL, INC.	78,1000	0,59%	13/04/2026	72,3500	78,7500	439.078
POWERFLEET, INC.	3,0300	2,71%	13/04/2026	2,9100	3,0500	41.047
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO	137,3100	1,49%	13/04/2026	134,8400	137,3600	52.315
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO	19,6500	0,61%	13/04/2026	19,3800	19,6800	50.893
POWERSHARES CURRENCYSHARES EURO TRUST	108,5400	0,26%	13/04/2026	107,9800	108,5800	329.962
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST	57,5900	-0,09%	13/04/2026	57,4500	57,6200	109.075
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO	17,2700	1,77%	13/04/2026	17,2100	17,4900	1.648.508
POWERSHARES EMERG MKTS SVRGN DEBT PORT	21,5900	0,65%	13/04/2026	21,4100	21,6000	44.065
POWERSHARES FINANCIAL PREFERRED PORTFOLIO	14,0700	0,29%	13/04/2026	13,9700	14,0800	23.047
POWERSHARES INSURED CA MUN BOND PORTFOLIO	24,2700	0,08%	13/04/2026	24,1900	24,2700	41.259
POWERSHARES KBW BANK	85,7600	1,07%	13/04/2026	83,6600	85,7800	914.373
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL	12,9700	0,78%	13/04/2026	12,7200	12,9800	49.727
POWERSHARES KBW PREMIUM YIELD EQUITY REIT	16,1700	0,12%	13/04/2026	15,9700	16,1800	10.139
POWERSHARES S&P GLOBAL WATER INDEX	66,8500	-0,22%	13/04/2026	66,3300	67,0100	46.862
POWERSHS S&P SCAP HLCRE PTF	42,8700	1,83%	13/04/2026	41,9000	42,9200	15.090
POWMF	0,1900		13/04/2026	0,1900	0,1900	0
POWR LITHIUM CORP.	0,0162		13/04/2026	0,0162	0,0162	0
POWSZECHNY ZAKLAD UBEZPIECZEN SA	16,2460		13/04/2026	16,2460	16,2460	0
PPG INDUSTRIES INC	110,2300	-0,09%	13/04/2026	107,7000	110,3900	2.006.076
PPL CORPORATION	39,5000	-0,38%	13/04/2026	39,3400	40,1000	2.636.862
PRA GROUP INC	19,6200	2,62%	13/04/2026	18,9900	19,7000	75.360
PRAETORIAN ACQUISITION CORP	0			0	0	0
PRAIRIE OPERATING CO. COMMON STOCK	1,3800	-4,17%	13/04/2026	1,3400	1,5200	98.056

« 6 7 8 9 10 »