Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
POLARIS INDUSTRIES INC 34,45 1,43% Ora10:36 33,61 34,62 4.314.514
POLESTAR AUTOMOTIVE HOLDING UK PLC 1,05 0,48% Ora10:35 1,03 1,05 304.615
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 0,1645 4,38% Ora10:27 0,1617 0,1800 7.894
POLISHED.COM INC 0 0 0 0
POLYPID LTD 2,8500 8,78% Data30/04/2025 2,7400 3,2500 200.657
POLYRIZON LTD 0,3100 0,98% Data30/04/2025 0,2806 0,3190 44.726
POND TECHNOLOGIES HOLDINGS INC 0,0105 Data29/04/2025 0,0105 0,0105 0
PONO CAPITAL THREE INC UNIT 5,4900 Data30/04/2025 5,4900 5,4900 0
PONY AI INC 8,94 -1,71% Ora10:36 8,52 9,40 14.462.523
PONY GROUP INC. 0,2219 Data29/04/2025 0,2219 0,2219 0
POOL CORP 297,31 1,42% Ora10:36 291,19 297,35 15.322.203
POP CULTURE GROUP CO LTD 0,5660 -5,43% Ora10:03 0,5660 0,5660 0
POPREACH CORPORATION 0,0585 -22,00% Data30/04/2025 0,0585 0,0820 6.792
POPULAR CAPITAL TRUST II PREF 25,7700 0,62% Data30/04/2025 25,7700 25,7700 38.603
POPULAR INC 96,68 1,32% Ora10:32 94,69 97,08 1.646.572
PORCF 0,0040 Data30/04/2025 0,0040 0,0040 0
PORCH GROUP INC 6,14 5,78% Ora10:35 5,83 6,15 1.459.434
PORT OF TAURANGA LIMITED 4,0000 Data30/04/2025 4,0000 4,0000 0
PORTAGE BIOTECH INC 12,14 2,45% Ora10:36 11,35 12,18 326.497
PORTILLO'S INC 10,52 1,69% Ora10:36 10,35 10,66 1.770.914
PORTLAND GENERAL ELECTRIC CO 41,94 -0,43% Ora10:36 41,52 42,19 1.080.279
PORTMAN RIDGE FINANCE CORPORATION 12,20 Ora10:27 12,12 12,32 66.847
PORTO ENERGY CORP 0,0001 Data29/04/2025 0,0001 0,0001 0
PORTOFINO RESOURCES INC 0,0060 Data30/04/2025 0,0060 0,0060 0
POSABIT SYSTEMS CORP 0,0560 26,70% Data25/04/2025 0,0560 0,0590 599
POSCO HOLDINGS INC 45,99 1,01% Ora10:28 45,63 46,20 405.299
POSERA LTD 0,0400 31,15% Data30/04/2025 0,0400 0,0400 40
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data30/04/2025 10,8000 10,8000 0
POST HOLDINGS INC-WI 112,46 -0,63% Ora10:34 111,36 112,99 3.577.448
POSTAL REALTY TRUST INC 12,74 -3,78% Ora10:33 12,26 13,11 557.898
POTBELLY CORP 8,25 1,85% Ora10:36 8,06 8,28 182.013
POTLATCHDELTIC CORPORATION 37,94 -1,17% Ora10:36 37,89 38,54 1.312.636
POWELL INDUSTRIES INC 194,02 5,96% Ora10:36 185,94 195,43 5.163.518
POWELL MAX LTD 0,4105 5,20% Ora10:34 0,3900 0,4136 21.007
POWER INTEGRATIONS INC 49,27 0,31% Ora10:36 48,54 50,19 8.275.459
POWER METALS CORP 0,6086 -4,91% Data30/04/2025 0,6086 0,6200 913
POWER NICKEL INC 0,9465 0,32% Data29/04/2025 0,9250 0,9509 43.352
POWER NICKEL INC. 0,9300 Data30/04/2025 0,9000 0,9713 18.540
POWER REIT 1,15 4,83% Ora09:40 1,13 1,17 1.661
POWER REIT 7.75% SERIES A CUMULATIVE PER 3,8600 -10,02% Data29/04/2025 3,8600 3,8600 1.633
POWER REIT PFD SER A 7.75% 3,8600 -10,02% Data29/04/2025 3,8600 3,8600 1.633
POWER SOLUTIONS INTERNATIONAL, INC. COMM 25,73 2,00% Ora10:33 25,31 26,65 873.848
POWERBAND SOLUTIONS INC 0,0507 1,40% Data30/04/2025 0,0507 0,0507 2.180
POWERFLEET INC 5,18 2,78% Ora10:36 5,07 5,19 193.153
POWMF 0,2700 Data30/04/2025 0,2700 0,2700 0
POWR LITHIUM CORP. 0,0223 Data30/04/2025 0,0223 0,0223 0
POWSZECHNY ZAKLAD UBEZPIECZEN SA 11,9000 Data30/04/2025 11,9000 11,9000 0
PPG INDUSTRIES INC 109,55 0,63% Ora10:36 108,35 110,41 20.062.140
PPL CORPORATION 36,38 -0,34% Ora10:36 36,20 36,62 8.030.157
PRA GROUP INC 18,45 0,82% Ora10:34 18,26 18,58 180.362