Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
POSCO HOLDINGS INC 56,59 0,40% Ora14:24 56,45 57,05 951.216
POSERA LTD 0,0455 Data29/09/2026 0,0455 0,0458 319
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data29/09/2026 10,8000 10,8000 0
POST HOLDINGS INC-WI 72,91 -0,71% Ora14:25 72,65 73,76 4.398.660
POSTAL REALTY TRUST INC 23,01 -1,20% Ora14:25 22,91 23,33 751.322
POWELL INDUSTRIES INC 187,53 -0,49% Ora14:25 185,37 191,10 7.436.882
POWELL MAX LIMITED CLASS A ORDINARY SHAR 0,8214 -6,87% Ora14:20 0,8213 0,9058 47.309
POWER INTEGRATIONS INC 51,04 -0,08% Ora14:20 50,81 52,28 7.673.614
POWER METALLIC MINES INC. 0,1000 -60,81% Data24/09/2026 0,1000 0,2000 439
POWER METALS CORP 0,3077 1,95% Data29/09/2026 0,3077 0,3077 769
POWER NICKEL INC 0,8119 0,58% Data29/09/2026 0,8051 0,8300 55.993
POWER REIT 7,0500 2,17% Data29/09/2026 6,9000 7,2700 38.070
POWER REIT 7.75% SERIES A CUMULATIVE PER 8,0500 -2,42% Data29/09/2026 8,0500 8,0500 1.763
POWER REIT PFD SER A 7.75% 8,0500 -2,42% Data29/09/2026 8,0500 8,0500 1.763
POWER SOLUTIONS INTERNATIONAL, INC. COMM 46,40 -1,50% Ora14:25 45,91 47,46 819.713
POWERBANK CORPORATION 0,2777 6,73% Ora14:25 0,2613 0,2800 200.832
POWERCOMPUTE, INC. 1,06 7,41% Ora14:24 0,87 1,49 1.326.068
POWERFLEET, INC. 2,83 2,73% Ora14:24 2,75 2,85 669.059
POWERLAW CORP. COMMON STOCK 11,1400 3,53% Data29/09/2026 10,5000 11,3000 3.783.645
POWERMAX MINERALS INC. 0,1200 18,93% Data29/09/2026 0,1120 0,1200 1.492
POWMF 0,1200 -11,76% Data25/09/2026 0,1200 0,1200 120
POWR LITHIUM CORP. 0,0120 -3,23% Data29/09/2026 0,0120 0,0120 3
PPG INDUSTRIES INC 104,83 -1,12% Ora14:25 104,67 106,36 18.306.423
PPL CORPORATION 32,90 0,97% Ora14:25 32,61 33,04 34.317.527
PPL CORPORATION 44,5900 1,02% Data29/09/2026 44,1711 44,6900 3.822.968
PRA GROUP INC 19,42 -0,10% Ora14:22 19,06 19,50 665.956
PRAETORIAN ACQUISITION CORP. CLASS A ORD 9,9600 0,10% Data29/09/2026 9,9600 9,9600 63.156
PRAIRIE OPERATING CO. COMMON STOCK 0,4166 -1,05% Ora14:25 0,4102 0,4444 144.699
PRAXIS PRECISION MEDICINES INC 287,60 2,35% Ora14:25 282,00 290,84 16.848.510
PRECIGEN INC 8,81 9,44% Ora14:25 8,09 8,98 18.940.803
PRECIPIO INC 23,75 0,72% Ora13:10 23,63 24,23 177.623
PRECIPITATE GOLD CORP 0,0964 -4,46% Data29/09/2026 0,0964 0,0964 0
PRECISION BIOSCIENCES INC 6,35 2,75% Ora14:21 6,14 6,40 170.208
PRECISION DRILLING CORP 81,37 2,68% Ora14:15 79,05 82,12 644.361
PRECISION OPTICS CORPORATION, INC. COMMO 4,20 -1,76% Ora14:25 4,08 4,32 170.167
PREFERRED BANK LOS ANGELES 104,90 -1,28% Ora14:10 104,60 106,45 1.039.935
PREFORMED LINE PRODUCTS COMP 413,94 0,29% Ora14:21 411,32 421,60 4.532.899
PRELUDE THERAPEUTICS INC 3,95 -0,25% Ora14:24 3,86 4,01 176.492
PREMIUM CATERING HOLDINGS LIMITED 9,4000 Data29/09/2026 9,4000 9,4000 0
PRENETICS GLOBAL LIMITED 23,39 2,41% Ora14:25 22,57 23,50 264.974
PRENETICS HOLDING COMPANY LIMITED 0,0106 Data24/09/2026 0,0106 0,0106 7
PRESIDIO PRODUCTION COMPANY 10,1900 0,39% Data29/09/2026 10,1200 10,3400 366.840
PRESIDIO PROPERTY TRUST INC 1,25 -6,72% Ora11:40 1,23 1,29 8.581
PRESIDIO PROPERTY TRUST INC PREFERRED SE 6,50 -1,81% Ora14:08 6,50 6,64 5.701
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0,0141 39,60% Data29/09/2026 0,0141 0,0141 4
PRESSURE BIOSCIENCES INC 0,0002 Data28/09/2026 0,0002 0,0002 5
PRESTIGE CONSUMER HEALTHCARE 46,08 -1,42% Ora14:25 46,05 46,60 1.818.132
PRESTIGE WEALTH INC. 1,09 -1,54% Ora14:22 1,00 1,73 1.635.829
PRESURANCE HOLDINGS, INC. 6,7100 -0,15% Data29/09/2026 6,4900 6,9750 79.540
PRICESMART INC 169,68 -0,41% Ora14:25 168,41 171,70 3.749.497