Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PODCASTONE INC 3,44 3,78% Ora15:59 3,35 3,70 135.041
POET TECHNOLOGIES INC 8,91 4,40% Ora15:59 8,61 9,17 40.552.774
POLAR POWER 1,84 -1,60% Ora15:59 1,78 1,92 64.449
POLARIS INDUSTRIES INC 71,57 2,16% Ora15:59 69,85 72,08 5.582.203
POLARYX THERAPEUTICS, INC. COMMON STOCK 2,27 2,25% Ora15:47 2,22 2,30 31.665
POLESTAR AUTOMOTIVE HOLDING UK PLC 14,12 1,62% Ora15:59 13,90 14,39 305.899
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 2,67 5,12% Ora15:59 2,49 2,70 6.563
POLIBELI GROUP LTD 5,7000 -3,72% Data07/08/2026 5,6600 6,0900 3.608
POLISHED.COM INC 0 0 0 0
POLYMET MINING CORP 2,1000 Data07/08/2026 2,1000 2,1000 0
POLYPID LTD 4,8400 0,62% Data07/08/2026 4,7800 4,9900 6.974
POLYRIZON LTD 11,5900 0,87% Data07/08/2026 11,0200 12,2000 1.356
PONO CAPITAL FOUR INC 10,5000 Data07/08/2026 10,4600 10,5000 0
PONO CAPITAL FOUR, INC. RIGHTS 0,2700 -3,57% Data07/08/2026 0,2506 0,2815 35.890
PONO CAPITAL THREE INC UNIT 5,4900 Data07/08/2026 5,4900 5,4900 0
PONY AI INC. AMERICAN DEPOSITARY SHARES 8,15 4,69% Ora15:59 7,83 8,15 4.219.195
PONY GROUP INC. 0,0907 41,72% Data05/08/2026 0,0907 0,0907 9
POOL CORP 206,25 2,57% Ora15:59 200,95 209,65 34.043.584
POP CULTURE GROUP CO LTD 0,3800 6,12% Ora15:59 0,3384 0,5350 7.191.287
POPREACH CORPORATION 0,0600 55,44% Data03/08/2026 0,0600 0,0600 6.420
POPULAR INC 173,99 -1,22% Ora15:59 173,84 175,66 10.263.346
PORCF 0,0110 Data06/08/2026 0,0110 0,0110 2
PORCH GROUP INC 15,84 2,59% Ora15:59 15,60 16,11 3.349.441
PORTILLO'S INC 4,43 1,03% Ora15:59 4,21 4,47 1.118.463
PORTLAND GENERAL ELECTRIC CO 49,05 1,05% Ora15:59 48,31 49,36 6.377.543
POSABIT SYSTEMS CORP 0,0470 Data07/08/2026 0,0470 0,0470 0
POSCO HOLDINGS INC 57,83 3,12% Ora15:59 56,98 58,34 4.019.870
POSERA LTD 0,0324 6,23% Data06/08/2026 0,0298 0,0324 1.588
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data07/08/2026 10,8000 10,8000 0
POST HOLDINGS INC-WI 78,68 -12,80% Ora15:59 77,60 84,75 52.274.139
POSTAL REALTY TRUST INC 23,09 1,41% Ora15:59 22,68 23,12 735.202
POWELL INDUSTRIES INC 211,64 2,06% Ora15:59 205,27 218,74 22.322.063
POWELL MAX LIMITED CLASS A ORDINARY SHAR 1,6600 8,50% Data07/08/2026 1,5300 1,7900 2.095
POWER INTEGRATIONS INC 64,60 9,53% Ora15:59 60,71 64,80 5.857.856
POWER METALS CORP 0,4380 4,06% Data07/08/2026 0,4380 0,4380 3.066
POWER NICKEL INC 0,8549 0,58% Data07/08/2026 0,8162 0,8899 85.748
POWER REIT 7,7400 -1,90% Data07/08/2026 7,7300 7,9600 224
POWER REIT 7.75% SERIES A CUMULATIVE PER 8,2500 3,12% Data07/08/2026 8,0000 8,2500 5.123
POWER REIT PFD SER A 7.75% 8,2500 3,12% Data07/08/2026 8,0000 8,2500 4.282
POWER SOLUTIONS INTERNATIONAL, INC. 40,99 24,14% Ora15:59 38,28 42,03 13.293.596
POWERBANK CORPORATION 0,4998 6,34% Ora15:58 0,4655 0,5000 91.060
POWERCOMPUTE, INC. 1,46 -6,41% Ora15:58 1,41 1,55 88.770
POWERFLEET, INC. 4,43 7,14% Ora15:59 4,18 4,44 1.313.469
POWERLAW CORP 11,6600 7,07% Data07/08/2026 10,7500 11,8100 36.181
POWERSCHOOL HOLDINGS INC 22,8100 Data07/08/2026 22,8100 22,8100 0
POWERSHARES BULLETSHARES 2019 CORP BOND 21,0800 Data07/08/2026 21,0800 21,0800 0
POWERSHARES CONSERVATIVE MULTI-ASSET ALLOCATION PORTFOLIO 12,0600 Data07/08/2026 12,0600 12,0600 0
POWERSHARES CURRENCYSHARES BRITISH POUND STERLING TRUST 129,7000 0,33% Data07/08/2026 129,5400 129,7800 11.673
POWERSHARES DWA SMCAP TECHNICAL LDRS 118,0300 0,71% Data07/08/2026 117,2200 118,0800 15.462
POWERSHARES DWA TACTICAL SECTOR ROTATION 35,3100 Data07/08/2026 35,3100 35,3100 0