Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
POLYPID 4,2200 -1,63% Data26/02/2026 4,0500 4,2700 2.849
POLYRIZON LTD. ORDINARY SHARES 13,6900 1,11% Data26/02/2026 12,9100 14,0500 8.775
POMDOCTOR LIMITED AMERICAN DEPOSITARY SH 0,2417 2,85% Ora15:45 0,2355 0,2494 11.420
PONCE FINANCIAL GROUP INC 16,7100 0,97% Data26/02/2026 16,5700 16,8800 5.765
POND TECHNOLOGIES HOLDINGS INC 0,0080 Data26/02/2026 0,0080 0,0080 0
PONO CAPITAL THREE INC UNIT 5,4900 Data26/02/2026 5,4900 5,4900 0
PONY AI INC. AMERICAN DEPOSITARY SHARES 14,36 1,13% Ora15:59 14,09 14,90 10.084.364
PONY GROUP INC. 0,2020 Data26/02/2026 0,2020 0,2020 0
POOL CORP 227,24 1,76% Ora15:59 219,77 227,80 39.142.329
POP CULTURE GROUP CO LTD 0,3266 -1,03% Ora15:56 0,3135 0,3300 2.565
POPREACH CORPORATION 0,0400 Data26/02/2026 0,0400 0,0400 0
POPULAR CAPITAL TRUST II PREF 25,28 0,64% Ora15:43 25,23 25,28 5.053
POPULAR INC 135,26 -5,09% Ora15:59 132,87 138,99 14.695.064
PORCF 0,0150 Data26/02/2026 0,0150 0,0150 0
PORCH GROUP INC 8,22 0,37% Ora15:59 7,83 8,26 1.824.251
PORT OF TAURANGA LIMITED 4,8900 Data26/02/2026 4,8900 4,8900 0
PORTILLO'S INC 5,35 -2,37% Ora15:59 5,27 5,44 1.571.814
PORTLAND GENERAL ELECTRIC CO 53,95 0,92% Ora15:59 53,59 54,17 7.696.682
PORTO ENERGY CORP 0,0001 Data26/02/2026 0,0001 0,0001 0
POSABIT SYSTEMS CORP 0,0420 6,33% Data26/02/2026 0,0400 0,0420 1.420
POSCO HOLDINGS INC 69,58 -0,03% Ora15:59 69,00 70,48 2.791.217
POSERA LTD 0,0660 31,21% Data26/02/2026 0,0516 0,0660 46.398
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data26/02/2026 10,8000 10,8000 0
POST HOLDINGS INC-WI 106,24 0,58% Ora15:59 104,78 107,22 11.762.716
POSTAL REALTY TRUST INC 20,73 0,88% Ora15:59 20,29 21,13 1.726.049
POTLATCHDELTIC CORPORATION 41,7300 Data04/02/2026 41,7300 41,7300 0
POWELL INDUSTRIES INC 524,62 -1,18% Ora15:59 507,00 529,99 20.078.850
POWELL MAX LIMITED CLASS A ORDINARY SHAR 2,16 -2,70% Ora14:38 2,11 2,16 2.582
POWER INTEGRATIONS INC 47,94 -1,07% Ora15:59 46,67 48,22 7.348.491
POWER METALS CORP 0,4670 1,26% Data26/02/2026 0,4650 0,4880 12.749
POWER NICKEL INC 0,9800 8,11% Data26/02/2026 0,9224 1,0200 192.271
POWER REIT 0,8900 -1,11% Ora15:51 0,8700 0,8900 1.433
POWER REIT 7.75% SERIES A CUMULATIVE PER 6,4900 -0,15% Data26/02/2026 6,4900 6,4900 688
POWER REIT PFD SER A 7.75% 6,4900 -0,15% Data26/02/2026 6,4900 6,4900 688
POWER SOLUTIONS INTERNATIONAL, INC. COMM 83,48 -9,33% Ora15:59 81,54 90,20 12.782.476
POWERFLEET, INC. 3,58 -4,67% Ora15:59 3,52 3,67 1.169.856
POWMF 0,1900 Data26/02/2026 0,1900 0,1900 0
POWR LITHIUM CORP. 0,0354 -4,32% Data26/02/2026 0,0327 0,0354 38
POWSZECHNY ZAKLAD UBEZPIECZEN SA 16,2460 Data26/02/2026 16,2460 16,2460 0
PPG INDUSTRIES INC 123,24 -0,19% Ora15:59 120,37 123,47 24.936.825
PPL CORPORATION 38,95 0,91% Ora15:59 38,64 39,04 39.421.944
PRA GROUP INC 15,76 24,35% Ora15:59 14,68 16,50 7.779.064
PRAIRIE OPERATING CO. COMMON STOCK 1,77 0,86% Ora15:59 1,72 1,77 494.430
PRAXIS PRECISION MEDICINES INC 336,75 -1,09% Ora15:59 334,87 341,16 16.618.864
PRECIGEN INC 3,80 -0,39% Ora15:59 3,71 3,95 2.380.344
PRECIPIO INC 23,43 -3,58% Ora12:46 23,43 24,00 6.184
PRECIPITATE GOLD CORP 0,3517 6,16% Data26/02/2026 0,3448 0,3561 44.596
PRECISION BIOSCIENCES INC 4,20 5,26% Ora15:58 3,97 4,20 189.678
PRECISION DRILLING CORP 86,82 0,86% Ora15:58 85,83 87,49 3.510.013
PRECISION OPTICS CORPORATION, INC. COMMO 4,2900 -0,69% Data26/02/2026 4,1700 4,4900 330