Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
POLISHED.COM INC 0 0 0 0
POLYPID LTD 3,6700 7,62% Data16/06/2025 3,3300 3,7050 1.114.990
POLYRIZON LTD 0,8022 -3,93% Data16/06/2025 0,7931 0,8305 465.957
POND TECHNOLOGIES HOLDINGS INC 0,0127 Data16/06/2025 0,0127 0,0127 0
PONO CAPITAL THREE INC UNIT 5,4900 Data16/06/2025 5,4900 5,4900 0
PONY AI INC 12,55 0,80% Ora13:09 12,22 12,97 46.114.888
PONY GROUP INC. 0,1620 Data16/06/2025 0,1620 0,1620 0
POOL CORP 285,23 -1,80% Ora13:09 285,23 290,38 28.440.229
POP CULTURE GROUP CO LTD 0,5445 -1,36% Ora12:44 0,5445 0,5601 5.378
POPREACH CORPORATION 0,0940 2,40% Data12/06/2025 0,0900 0,0940 3.375
POPULAR CAPITAL TRUST II PREF 24,9000 0,20% Data16/06/2025 24,8400 24,9600 36.055
POPULAR INC 103,32 -1,05% Ora13:12 103,16 104,56 4.152.266
PORCF 0,0060 Data16/06/2025 0,0060 0,0060 0
PORCH GROUP INC 11,02 -2,06% Ora13:08 10,82 11,20 3.407.830
PORT OF TAURANGA LIMITED 4,0000 Data13/06/2025 4,0000 4,0000 0
PORTAGE BIOTECH INC 5,84 -3,15% Ora13:00 5,84 6,06 19.410
PORTILLO'S INC 11,89 -1,08% Ora13:09 11,84 12,08 3.082.809
PORTLAND GENERAL ELECTRIC CO 40,28 0,05% Ora13:09 39,69 40,33 3.013.890
PORTMAN RIDGE FINANCE CORPORATION 11,53 0,09% Ora13:04 11,49 11,55 104.909
PORTO ENERGY CORP 0,0001 Data16/06/2025 0,0001 0,0001 0
PORTOFINO RESOURCES INC 0,0046 Data16/06/2025 0,0046 0,0046 0
POSABIT SYSTEMS CORP 0,0690 Data13/06/2025 0,0690 0,0690 0
POSCO HOLDINGS INC 46,95 -1,63% Ora13:05 46,91 47,43 1.044.804
POSERA LTD 0,0393 Data16/06/2025 0,0393 0,0393 0
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 55,40% Data16/06/2025 10,8000 10,8000 0
POST HOLDINGS INC-WI 113,31 -0,16% Ora13:08 112,14 113,63 6.121.583
POSTAL REALTY TRUST INC 14,85 0,81% Ora13:04 14,57 14,87 385.320
POTBELLY CORP 10,72 -2,90% Ora13:09 10,61 11,02 1.421.753
POTLATCHDELTIC CORPORATION 38,04 -1,60% Ora13:08 37,95 38,52 5.950.231
POWELL INDUSTRIES INC 182,22 -6,62% Ora13:08 180,58 196,36 18.369.964
POWELL MAX LTD 0,3739 -1,61% Ora13:03 0,3620 0,3756 28.975
POWER INTEGRATIONS INC 56,04 -1,15% Ora13:09 55,46 56,36 6.378.312
POWER METALS CORP 0,6310 -4,10% Data16/06/2025 0,6310 0,6530 14.184
POWER NICKEL INC 0,9000 -7,71% Data13/06/2025 0,8920 0,9651 124.452
POWER NICKEL INC. 0,9600 6,67% Data16/06/2025 0,9300 0,9800 25.824
POWER REIT 1,13 0,42% Ora13:08 1,11 1,14 7.429
POWER REIT PFD SER A 7.75% 4,2900 9,44% Data16/06/2025 4,0000 4,2900 3.042
POWER SOLUTIONS INTERNATIONAL, INC. COMM 51,23 -4,30% Ora13:09 51,11 53,85 5.243.094
POWERFLEET INC 4,77 -4,22% Ora13:12 4,71 4,97 3.056.634
POWMF 0,2700 Data16/06/2025 0,2700 0,2700 0
POWR LITHIUM CORP. 0,0269 1,13% Data16/06/2025 0,0241 0,0269 9
POWSZECHNY ZAKLAD UBEZPIECZEN SA 11,9000 Data16/06/2025 11,9000 11,9000 0
PPG INDUSTRIES INC 108,48 -0,52% Ora13:09 107,97 108,99 32.892.676
PPL CORPORATION 33,54 -0,37% Ora13:09 33,29 33,66 18.726.554
PRA GROUP INC 14,50 -1,41% Ora13:08 14,37 14,80 1.468.261
PRAIRIE OPERATING CO 3,93 -0,88% Ora13:07 3,91 4,01 736.361
PRAXIS PRECISION MEDICINES INC 43,12 -1,57% Ora13:05 41,64 44,05 549.251
PRECIGEN INC 1,47 -4,55% Ora13:09 1,47 1,56 1.329.110
PRECIPIO INC 11,20 2,87% Ora10:48 11,20 11,20 0
PRECIPITATE GOLD CORP 0,0790 -1,25% Data16/06/2025 0,0790 0,0790 6.715