Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PNDRY 11,1400 -2,79% Data12/01/2026 11,0600 11,1500 60.156
PODCASTONE INC 2,60 -0,38% Ora13:19 2,41 2,68 51.241
POET TECHNOLOGIES INC 7,03 -2,57% Ora13:45 6,94 7,59 17.201.714
POINTSBET HOLDINGS LIMITED 0,3790 -34,66% Data12/01/2026 0,3790 0,3790 758
POLAR POWER 1,72 -15,52% Ora13:42 1,68 2,03 119.538
POLARIS INDUSTRIES INC 71,09 0,69% Ora13:46 70,00 71,23 6.825.273
POLESTAR AUTOMOTIVE HOLDING UK PLC 21,25 7,49% Ora13:45 19,50 21,25 1.423.556
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 4,35 6,05% Ora13:45 4,15 4,50 10.418
POLIBELI GROUP LTD CLASS A ORDINARY SHAR 10,5300 -2,50% Data12/01/2026 10,5300 10,5300 2.106
POLISHED.COM INC 0 0 0 0
POLYPID 4,6500 0,22% Data12/01/2026 4,5500 4,7600 254.355
POLYRIZON LTD. ORDINARY SHARES 13,7400 7,43% Data12/01/2026 11,6000 13,7400 1.040.118
POMDOCTOR LIMITED AMERICAN DEPOSITARY SH 0,3103 -3,03% Ora13:34 0,3008 0,3200 45.885
PONCE FINANCIAL GROUP INC 15,9800 -0,50% Data12/01/2026 15,8600 16,1000 602.478
POND TECHNOLOGIES HOLDINGS INC 0,0080 Data12/01/2026 0,0080 0,0080 0
PONO CAPITAL THREE INC UNIT 5,4900 Data12/01/2026 5,4900 5,4900 0
PONY AI INC. AMERICAN DEPOSITARY SHARES 15,68 -9,73% Ora13:46 15,45 17,37 54.343.006
PONY GROUP INC. 0,3800 Data12/01/2026 0,3800 0,3800 0
POOL CORP 261,41 1,14% Ora13:46 256,45 261,76 57.885.813
POP CULTURE GROUP CO LTD 0,4700 -6,37% Ora13:41 0,4700 0,5060 9.092
POPREACH CORPORATION 0,0582 8,99% Data12/01/2026 0,0582 0,0582 58
POPULAR CAPITAL TRUST II PREF 25,5000 Data12/01/2026 25,5000 25,5000 0
POPULAR INC 125,01 -0,99% Ora13:50 124,43 126,54 8.784.973
PORCF 0,0100 Data12/01/2026 0,0100 0,0100 0
PORCH GROUP INC 9,30 -3,93% Ora13:46 9,24 9,80 1.571.928
PORT OF TAURANGA LIMITED 4,8900 Data12/01/2026 4,8900 4,8900 0
PORTILLO'S INC 5,13 -2,75% Ora13:46 5,13 5,37 4.847.949
PORTLAND GENERAL ELECTRIC CO 48,75 -0,12% Ora13:43 48,36 49,39 7.686.825
PORTO ENERGY CORP 0,0001 Data12/01/2026 0,0001 0,0001 0
PORTOFINO RESOURCES INC 0,0055 Data12/01/2026 0,0055 0,0055 0
POSABIT SYSTEMS CORP 0,0410 Data12/01/2026 0,0410 0,0410 0
POSCO HOLDINGS INC 60,48 12,42% Ora13:45 59,14 60,65 4.424.380
POSERA LTD 0,0483 Data12/01/2026 0,0483 0,0483 0
POSITIVE PHYSICIANS HOLDINGS INC 6,5000 Data12/01/2026 6,5000 6,5000 0
POST HOLDINGS INC-WI 97,87 -0,24% Ora13:46 97,55 98,65 16.091.830
POSTAL REALTY TRUST INC 17,04 1,91% Ora13:46 16,83 17,08 2.179.659
POTLATCHDELTIC CORPORATION 42,73 -0,23% Ora13:45 42,23 42,91 2.838.815
POWELL INDUSTRIES INC 397,53 2,84% Ora13:46 387,05 402,02 40.148.048
POWELL MAX LIMITED CLASS A ORDINARY SHAR 2,39 32,59% Ora13:46 1,91 2,40 9.843.103
POWER INTEGRATIONS INC 41,10 -1,06% Ora13:45 40,97 42,16 4.096.686
POWER METALS CORP 0,5500 Data12/01/2026 0,5500 0,5640 2.640
POWER NICKEL INC 1,1310 20,38% Data12/01/2026 0,9300 1,1400 824.475
POWER NICKEL INC. 1,1310 20,32% Data12/01/2026 0,9300 1,1400 825.517
POWER REIT 0,9414 3,45% Ora13:30 0,9373 1,0400 44.964
POWER REIT 7.75% SERIES A CUMULATIVE PER 5,8300 Data06/01/2026 5,8300 5,8300 1.778
POWER REIT PFD SER A 7.75% 5,8300 Data06/01/2026 5,8300 5,8300 1.778
POWER SOLUTIONS INTERNATIONAL, INC. COMM 73,55 3,55% Ora13:46 71,20 74,49 8.716.449
POWERFLEET, INC. 5,58 -0,45% Ora13:50 5,49 5,63 966.798
POWMF 0,1360 Data12/01/2026 0,1360 0,1360 0
POWR LITHIUM CORP. 0,0191 Data12/01/2026 0,0191 0,0191 0