Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
POET TECHNOLOGIES INC 5,02 7,49% Ora16:04 4,89 5,05 12.668.406
POINTSBET HOLDINGS LIMITED 0,3650 Data26/11/2025 0,3650 0,3650 0
POLAR POWER 2,36 -2,48% Ora13:00 2,26 2,39 7.203
POLARIS INDUSTRIES INC 66,36 -0,75% Ora13:00 65,42 66,98 7.311.373
POLESTAR AUTOMOTIVE HOLDING UK PLC 0,5500 -4,33% Ora15:29 0,5500 0,5768 1.273.554
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 0,2290 -4,58% Ora12:55 0,2202 0,2359 38.326
POLIBELI GROUP LTD CLASS A ORDINARY SHAR 10,3200 3,20% Data28/11/2025 10,3200 11,0100 640
POLISHED.COM INC 0 0 0 0
POLYPID 3,9500 3,95% Data28/11/2025 3,7700 3,9600 4.171
POLYRIZON LTD. ORDINARY SHARES 3,2100 2,49% Data28/11/2025 2,9500 3,6400 4.083
POMDOCTOR LIMITED AMERICAN DEPOSITARY SH 4,32 1,17% Ora13:00 3,93 4,55 621.295
PONCE FINANCIAL GROUP INC 15,9400 -0,19% Data28/11/2025 15,8500 16,0100 5.499
POND TECHNOLOGIES HOLDINGS INC 0,0080 Data26/11/2025 0,0080 0,0080 0
PONO CAPITAL THREE INC UNIT 5,4900 Data28/11/2025 5,4900 5,4900 0
PONY AI INC. AMERICAN DEPOSITARY SHARES 13,70 2,78% Ora13:21 13,49 13,97 22.021.943
PONY GROUP INC. 0,6000 Data26/11/2025 0,6000 0,6000 0
POOL CORP 243,60 -0,12% Ora13:00 243,34 246,40 22.332.973
POP CULTURE GROUP CO LTD 0,4510 1,35% Ora12:48 0,4302 0,4590 4.607
POPREACH CORPORATION 0,0751 Data26/11/2025 0,0751 0,0751 0
POPULAR CAPITAL TRUST II PREF 24,95 -1,66% Ora13:00 24,95 25,03 10.053
POPULAR INC 114,71 -0,03% Ora13:00 113,91 115,24 7.871.130
PORCF 0,0090 Data26/11/2025 0,0090 0,0090 0
PORCH GROUP INC 9,69 -1,22% Ora13:00 9,67 9,93 2.429.744
PORT OF TAURANGA LIMITED 4,0000 Data26/11/2025 4,0000 4,0000 0
PORTILLO'S INC 5,22 1,75% Ora13:00 5,13 5,30 1.584.133
PORTLAND GENERAL ELECTRIC CO 50,86 1,07% Ora13:00 50,51 51,09 7.907.021
PORTO ENERGY CORP 0,0001 Data26/11/2025 0,0001 0,0001 0
PORTOFINO RESOURCES INC 0,0050 Data26/11/2025 0,0050 0,0050 0
POSABIT SYSTEMS CORP 0,0320 -13,51% Data26/11/2025 0,0320 0,0320 512
POSCO HOLDINGS INC 53,04 1,53% Ora12:59 53,01 53,51 2.382.604
POSERA LTD 0,0500 -9,91% Data26/11/2025 0,0500 0,0514 593
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 66,15% Data28/11/2025 10,8000 10,8000 0
POST HOLDINGS INC-WI 104,04 2,99% Ora12:59 103,57 107,05 13.006.714
POSTAL REALTY TRUST INC 15,51 0,39% Ora12:59 15,48 15,60 496.353
POTLATCHDELTIC CORPORATION 40,24 0,88% Ora13:00 39,87 40,39 2.665.254
POWELL INDUSTRIES INC 323,22 3,41% Ora13:00 319,18 326,27 6.700.701
POWELL MAX LIMITED CLASS A ORDINARY SHAR 1,84 15,72% Ora13:00 1,65 1,85 34.592
POWER INTEGRATIONS INC 33,60 0,27% Ora13:00 33,29 33,74 3.602.066
POWER METALS CORP 0,5589 1,25% Data26/11/2025 0,5550 0,5589 1.677
POWER NICKEL INC 0,7080 3,80% Data26/11/2025 0,6800 0,7400 145.815
POWER NICKEL INC. 0,7080 3,81% Data26/11/2025 0,6800 0,7400 151.512
POWER REIT 0,8300 Ora12:59 0,8023 0,9249 614.324
POWER SOLUTIONS INTERNATIONAL, INC. COMM 54,08 -0,41% Ora13:00 53,03 54,48 3.389.014
POWERFLEET, INC. 4,97 5,74% Ora13:00 4,88 5,04 1.495.284
POWMF 0,1259 -31,95% Data26/11/2025 0,1259 0,1259 151
POWR LITHIUM CORP. 0,0192 -19,67% Data26/11/2025 0,0192 0,0192 37
POWSZECHNY ZAKLAD UBEZPIECZEN SA 16,2460 Data26/11/2025 16,2460 16,2460 0
PPBGF 0,1378 1,32% Data26/11/2025 0,1362 0,1378 1.047
PPG INDUSTRIES INC 100,04 0,44% Ora13:00 99,96 100,82 24.081.746
PPL CORPORATION 36,90 1,35% Ora13:00 36,69 36,94 20.295.188