Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PROCEPT BIOROBOTICS CORP 22,09 -4,89% Ora15:59 21,91 23,21 17.309.356
PROCESSA PHARMACEUTICALS INC 2,10 -4,98% Ora15:59 2,01 2,20 35.857
PROCORE TECHNOLOGIES INC 41,82 -1,37% Ora15:59 40,87 42,66 14.677.916
PROCTER & GAMBLE CO 152,54 1,38% Ora15:59 150,55 153,02 202.644.581
PROFESSIONAL DIVERSITY NETWORK INC 0,6179 -1,81% Ora15:59 0,5900 0,6400 9.850
PROFICIENT AUTO LOGISTICS, INC. COMMON S 7,86 -2,96% Ora15:58 7,75 8,16 589.656
PROFOUND MEDICAL CORP 6,7300 0,30% Data16/06/2026 6,5900 6,9000 7.390
PROFRAC HOLDING CORP 6,55 -6,43% Ora15:59 6,54 7,10 1.332.334
PROFUSA, INC. COMMON STOCK 0,2256 -4,53% Ora15:51 0,2131 0,2440 69.614
PROG HOLDINGS INC 39,26 2,20% Ora15:59 38,83 39,58 2.952.893
PROGRESS SOFTWARE CORP 31,37 1,16% Ora15:59 30,81 32,19 2.087.591
PROGRESSIVE CORP 204,71 0,59% Ora15:59 202,79 206,39 83.594.248
PROGRESSIVE PLANET SOLUTIONS INC 0,2571 -3,78% Data16/06/2026 0,2571 0,2571 2.571
PROGYNY INC 26,60 -1,15% Ora15:59 26,49 27,35 9.439.504
PROKIDNEY CORP 1,70 1,50% Ora15:59 1,64 1,71 215.898
PROLOGIS INC 146,05 -1,65% Ora15:59 145,32 148,26 67.987.174
PROLOGIS INC 53,9000 Data15/06/2026 53,9000 53,9000 8.570
PROMIS NEUROSCIENCES INC 10,43 3,73% Ora15:50 10,06 10,73 45.936
PROPANC BIOPHARMA, INC. COMMON STOCK 1,9300 -10,23% Data16/06/2026 1,6800 2,1800 13.908
PROPETRO HOLDING CORP 14,86 -2,17% Ora15:59 14,76 15,45 6.585.795
PROPHASE LABS INC 0,3600 323,53% Data16/06/2026 0,3600 0,3600 0
PROQR THERAPEUTICS NV 1,53 -2,24% Ora15:58 1,48 1,57 109.905
PROSPECT CAPITAL CORP 2,26 -2,16% Ora15:59 2,24 2,36 4.096.722
PROSPECT CAPITAL CORPORATION 16,8450 0,45% Data16/06/2026 16,6901 16,8603 67.447
PROSPECTOR METALS CORP. 0,9700 Data16/06/2026 0,9500 0,9900 10.670
PROSPER GOLD CORP 0,0287 Data15/06/2026 0,0287 0,0287 0
PROSPERITY BANCSHARES INC 71,60 0,62% Ora15:59 71,45 72,30 7.493.848
PROSTAR HOLDINGS INC 0,1225 -3,92% Data16/06/2026 0,1225 0,1225 919
PROTAGENIC THERAPEUTICS INC 0,7400 86,87% Data16/06/2026 0,7400 0,7400 2.447
PROTAGONIST THERAPEUTICS INC 110,68 -1,58% Ora15:59 108,53 113,32 5.928.209
PROTALIX BIOTHERAPEUTIC 2,06 Ora15:59 2,05 2,09 102.779
PROTARA THERAPEUTICS INC 3,81 -3,30% Ora15:59 3,81 3,98 354.108
PROTECTOR FORSIKRING ASA 48,6000 1,25% Data15/06/2026 48,6000 48,6000 8.748
PROTHENA CORPORATION PLC 8,29 1,72% Ora15:59 7,85 8,35 1.045.592
PROTO LABS, INC. 78,67 0,18% Ora15:59 78,67 83,15 3.022.833
PROVECTUS BIOPHARMACEUTICALS INC 0,0620 -0,64% Data16/06/2026 0,0617 0,0620 3.571
PROVENANCE GOLD CORP 0,1248 -0,16% Data16/06/2026 0,1248 0,1248 150
PROVIDENT FINANCIAL HOLDINGS INC 17,0200 0,06% Data16/06/2026 17,0200 17,1500 681
PROVIDENT FINANCIAL SVCS INC 23,16 0,30% Ora15:59 22,99 23,42 2.640.913
PRUDENTIAL FINANCIAL INC 109,20 0,46% Ora15:59 108,85 110,89 46.183.527
PRUDENTIAL FINANCIAL, INC 22,30 0,27% Ora15:58 22,19 22,31 304.995
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 22,9700 -0,09% Data16/06/2026 22,9300 23,1000 4.364
PRUDENTIAL GLABAL SHORT DURATION HIGH YI 11,9000 0,17% Data16/06/2026 11,8400 11,9500 12.055
PRUDENTIAL PLC ADS UK 27,09 -0,20% Ora15:59 27,05 27,57 8.239.368
PS INTERNATIONAL GROUP LTD. ORDINARY SHA 11,15 3,19% Ora15:59 10,69 11,58 4.220.660
PSA-P-H 21,7400 -0,41% Data15/06/2026 21,5860 21,7900 864.926
PSA-P-I 19,0200 -0,73% Data15/06/2026 18,8500 19,0200 409.805
PSA-P-J 18,2100 -0,55% Data15/06/2026 18,0701 18,2600 297.916
PSA-P-K 18,5300 -0,38% Data15/06/2026 18,2800 18,5400 363.874
PSA-P-L 18,1400 -0,17% Data15/06/2026 17,8600 18,2200 1.043.304