Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PROCAP ACQUISITION CORP WARRANT 0,3200 Data13/04/2026 0,3200 0,3200 0
PROCEPT BIOROBOTICS CORP 23,66 0,85% Ora10:37 23,56 24,25 812.158
PROCESSA PHARMACEUTICALS INC 2,79 -2,65% Ora10:33 2,79 2,88 4.084
PROCORE TECHNOLOGIES INC 50,37 -0,04% Ora10:37 50,11 51,79 2.877.369
PROCTER & GAMBLE CO 144,41 0,58% Ora10:37 142,80 144,69 42.022.147
PROFESSIONAL DIVERSITY NETWORK INC 0,8950 0,90% Ora10:04 0,8900 0,9107 1.477
PROFICIENT AUTO LOGISTICS, INC. COMMON S 7,01 -0,21% Ora10:37 6,98 7,14 80.368
PROFOUND MEDICAL CORP 6,2700 5,38% Data13/04/2026 5,8400 6,2900 2.897
PROFRAC HOLDING CORP 5,87 -2,25% Ora10:40 5,79 5,97 264.158
PROFUSA, INC. COMMON STOCK 0,7000 -3,47% Ora10:36 0,6907 0,7200 29.582
PROG HOLDINGS INC 30,00 0,60% Ora10:33 29,75 30,17 313.532
PROGRESS SOFTWARE CORP 28,39 2,38% Ora10:37 27,91 28,48 488.026
PROGRESSIVE CORP 198,45 -0,56% Ora10:37 197,14 199,58 13.560.827
PROGRESSIVE PLANET SOLUTIONS INC 0,2728 7,57% Data13/04/2026 0,2728 0,2728 485
PROGYNY INC 17,06 0,47% Ora10:37 16,78 17,21 869.750
PROKIDNEY CORP 1,95 -0,26% Ora10:32 1,93 2,03 159.862
PROLOGIS INC 137,92 0,56% Ora10:37 136,91 138,23 18.253.184
PROLOGIS INC 52,2500 -0,29% Data13/04/2026 52,2500 52,3000 62.700
PROMIS NEUROSCIENCES INC 12,92 2,54% Data13/04/2026 12,47 13,80 4.612
PROPANC BIOPHARMA, INC. COMMON STOCK 0,0975 -3,47% Ora10:37 0,0975 0,0994 2.108
PROPETRO HOLDING CORP 13,85 -0,50% Ora10:36 13,52 14,16 778.294
PROPHASE LABS INC 0,3600 239,62% Data13/04/2026 0,3600 0,3600 113.779
PROQR THERAPEUTICS NV 1,92 6,67% Ora10:34 1,78 1,92 58.579
PROSPECT CAPITAL CORP 2,73 3,02% Ora10:37 2,66 2,73 1.535.509
PROSPECT CAPITAL CORPORATION 17,9900 2,27% Data13/04/2026 16,9900 18,2316 138.775
PROSPECTOR METALS CORP. 1,0900 13,78% Data13/04/2026 0,9500 1,0900 886.606
PROSPER GOLD CORP 0,0300 Data13/04/2026 0,0300 0,0300 0
PROSPERITY BANCSHARES INC 68,68 -0,72% Ora10:37 68,23 68,81 1.716.458
PROSTAR HOLDINGS INC 0,1070 -2,73% Data13/04/2026 0,1012 0,1070 203
PROTAGENIC THERAPEUTICS INC 0,7400 26,50% Data13/04/2026 0,7400 0,7400 4.069
PROTAGENIC THERAPEUTICS INC 0,0041 -80,29% Data13/04/2026 0,0041 0,0041 90
PROTAGONIST THERAPEUTICS INC 102,76 5,31% Ora10:37 97,58 104,97 4.996.680
PROTALIX BIOTHERAPEUTIC 2,37 3,28% Ora10:37 2,31 2,38 133.959
PROTARA THERAPEUTICS INC 5,17 1,97% Ora10:37 5,06 5,18 159.023
PROTECTOR FORSIKRING ASA 47,5000 Data13/04/2026 47,5000 47,5000 95
PROTHENA CORPORATION PLC 10,46 1,45% Ora10:35 10,41 10,56 69.107
PROTO LABS, INC. 62,87 0,08% Ora10:36 62,63 63,43 344.477
PROVECTUS BIOPHARMACEUTICALS INC 0,0556 -2,46% Data13/04/2026 0,0521 0,0556 1.322
PROVENANCE GOLD CORP 0,1700 3,47% Data13/04/2026 0,1635 0,1800 12.023
PROVIDENT FINANCIAL HOLDINGS INC 17,20 0,29% Ora10:30 17,20 17,23 3.443
PROVIDENT FINANCIAL SVCS INC 22,17 -0,69% Ora10:36 21,99 22,28 547.419
PRUDENTIAL FINANCIAL INC 98,28 -0,20% Ora10:37 97,32 98,63 10.454.253
PRUDENTIAL FINANCIAL, INC 23,31 0,29% Ora09:59 23,25 23,33 30.214
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 23,8600 0,04% Data13/04/2026 23,8000 23,9600 5.965
PRUDENTIAL GLABAL SHORT DURATION HIGH YI 11,9400 1,62% Data13/04/2026 11,7000 11,9400 24.465
PRUDENTIAL PLC ADS UK 30,73 0,29% Ora10:37 30,61 30,76 914.128
PS INTERNATIONAL GROUP LTD. ORDINARY SHA 6,55 -1,65% Ora10:33 6,55 6,72 60.753
PSA-P-H 22,3200 0,27% Data13/04/2026 22,0600 22,3700 531.707
PSA-P-I 19,1700 0,74% Data13/04/2026 18,9300 19,2300 771.113
PSA-P-J 18,5500 0,65% Data13/04/2026 18,2600 18,5500 231.170