Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PRIORITY INCOME FUND INC 24,9500 0,18% Data12/01/2026 24,8900 24,9500 38.523
PRIORITY INCOME FUND INC. 25,3400 Data12/01/2026 25,3400 25,3400 0
PRIORITY INCOME FUND INC. 23,8900 0,17% Data12/01/2026 23,8500 23,8900 10.416
PRIORITY INCOME FUND INC. 21,8841 1,76% Data12/01/2026 21,7050 21,8841 33.483
PRIORITY INCOME FUND INC. 24,2600 0,04% Data12/01/2026 24,1155 24,3700 124.842
PRIORITY INCOME FUND, INC - PREFERRED 21,8800 1,72% Data12/01/2026 21,7000 21,8800 328
PRIORITY TECHNOLOGY HOLDINGS INC 5,81 -0,85% Ora15:24 5,70 5,89 594.650
PRISMO METALS INC. 0,0943 1,29% Data12/01/2026 0,0943 0,1000 3.855
PRIVATE BANCORP OF AMERICA 57,5000 0,44% Data12/01/2026 57,1000 57,5000 2.558.750
PRIVIA HEALTH GROUP INC 23,07 -1,52% Ora15:29 22,84 24,01 3.818.506
PRO-DEX INC CO 40,44 -6,54% Ora14:49 39,98 43,69 503.463
PROASSURANCE CORPORATION 24,15 -0,02% Ora15:29 24,14 24,18 1.831.948
PROBE METALS INC 2,6200 Data12/01/2026 2,6100 2,6200 1.456.324
PROCAP ACQUISITION CORP CLASS A ORDINARY 10,1950 Data12/01/2026 10,1950 10,1950 0
PROCAP ACQUISITION CORP WARRANT 0,3651 -8,72% Data12/01/2026 0,3428 0,3763 3.627
PROCEPT BIOROBOTICS CORP 30,71 -1,98% Ora15:30 30,21 31,86 11.279.885
PROCESSA PHARMACEUTICALS INC 3,20 1,91% Ora15:27 3,07 3,27 151.829
PROCORE TECHNOLOGIES INC 71,87 -2,43% Ora15:30 71,87 73,99 23.485.323
PROCTER & GAMBLE CO 143,90 0,31% Ora15:30 142,97 144,23 535.684.734
PROFESSIONAL DIVERSITY NETWORK INC 1,13 -2,17% Ora15:26 1,06 1,16 169.165
PROFICIENT AUTO LOGISTICS, INC. COMMON S 9,67 -1,83% Ora15:25 9,52 9,95 625.804
PROFOUND MEDICAL CORP 8,6500 2,49% Data12/01/2026 8,1200 8,7650 4.233.890
PROFRAC HOLDING CORP 4,49 8,45% Ora15:30 4,20 4,60 2.670.770
PROFUSA, INC. COMMON STOCK 0,0807 -9,33% Ora15:29 0,0803 0,0916 341.936
PROG HOLDINGS INC 31,53 -0,47% Ora15:29 31,36 31,86 1.635.304
PROGRESS SOFTWARE CORP 42,21 -3,70% Ora15:30 42,18 43,85 3.214.764
PROGRESSIVE CORP 205,11 -5,26% Ora15:30 205,07 215,97 248.110.021
PROGRESSIVE PLANET SOLUTIONS INC 0,2900 10,27% Data12/01/2026 0,2660 0,2900 41.470
PROGYNY INC 25,68 -9,64% Ora15:30 25,60 28,75 27.609.322
PROKIDNEY CORP 2,27 -2,79% Ora15:29 2,20 2,37 1.238.185
PROLOGIS INC 129,69 0,49% Ora15:30 127,36 129,99 71.795.357
PROLOGIS INC 54,8300 0,04% Data12/01/2026 54,8300 54,8500 65.796
PROMIS NEUROSCIENCES INC 8,17 -0,49% Ora14:32 8,15 8,36 15.135
PROPANC BIOPHARMA INC 0,4350 -3,99% Ora15:25 0,4328 0,4700 22.172
PROPETRO HOLDING CORP 10,12 7,43% Ora15:30 9,66 10,39 9.109.729
PROPHASE LABS INC 0,1850 -6,57% Data12/01/2026 0,1801 0,2250 93.688
PROQR THERAPEUTICS NV 1,68 -0,30% Ora15:17 1,64 1,71 504.436
PROSPECT CAPITAL CORP 2,81 0,35% Ora15:30 2,80 2,86 3.693.751
PROSPECT CAPITAL CORPORATION 17,0700 0,06% Data12/01/2026 17,0100 17,1699 92.076
PROSPECTOR METALS CORP. 0,9100 2,25% Data12/01/2026 0,8900 0,9200 63.154
PROSPER GOLD CORP 0,0388 9,60% Data12/01/2026 0,0388 0,0388 388
PROSPERITY BANCSHARES INC 71,82 0,41% Ora15:30 71,24 72,40 35.315.121
PROSTAR HOLDINGS INC 0,1000 -3,57% Data12/01/2026 0,0970 0,1121 16.460
PROTAGENIC THERAPEUTICS INC 0,5500 -11,59% Data12/01/2026 0,4735 0,6500 12.213
PROTAGENIC THERAPEUTICS INC 0,0100 Data12/01/2026 0,0023 0,0100 147
PROTAGONIST THERAPEUTICS INC 81,65 1,74% Ora15:30 79,64 82,74 28.658.613
PROTALIX BIOTHERAPEUTIC 2,03 -3,57% Ora15:28 2,01 2,13 444.451
PROTARA THERAPEUTICS INC 4,94 -5,73% Ora15:30 4,89 5,28 7.637.649
PROTECTOR FORSIKRING ASA 52,6500 Data12/01/2026 52,6500 52,6500 0
PROTHENA CORPORATION PLC 9,02 1,23% Ora15:30 8,77 9,06 1.348.041