Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PRIORITY INCOME FUND INC. 25,3400 Data26/11/2025 25,3400 25,3400 0
PRIORITY INCOME FUND INC. 23,8999 -0,04% Data26/11/2025 23,8800 23,9000 48.254
PRIORITY INCOME FUND INC. 21,9600 0,50% Data26/11/2025 21,8177 21,9600 59.446
PRIORITY INCOME FUND INC. 24,1100 -0,12% Data26/11/2025 24,1100 24,1300 19.360
PRIORITY INCOME FUND, INC - PREFERRED 22,0000 0,18% Data28/11/2025 21,8000 22,0000 308
PRIORITY TECHNOLOGY HOLDINGS INC 5,85 3,17% Ora13:00 5,84 6,11 1.451.736
PRISMO METALS INC. 0,0669 Data26/11/2025 0,0669 0,0669 0
PRIVATE BANCORP OF AMERICA 57,2000 1,83% Data26/11/2025 56,3700 57,3000 178.693
PRIVIA HEALTH GROUP INC 24,37 -0,77% Ora13:00 24,24 24,74 3.207.916
PRO-DEX INC CO 36,44 0,08% Ora13:00 35,22 37,73 193.246
PROASSURANCE CORPORATION 24,09 0,23% Ora12:59 24,04 24,12 2.946.308
PROBE METALS INC 2,5600 -0,58% Data26/11/2025 2,5600 2,5600 17.920
PROCAP ACQUISITION CORP CLASS A ORDINARY 10,2100 0,44% Data28/11/2025 10,1600 10,2100 102
PROCAP ACQUISITION CORP WARRANT 0,5354 -6,07% Data26/11/2025 0,5354 0,5400 3.345
PROCEPT BIOROBOTICS CORP 31,68 -1,83% Ora13:00 31,21 31,81 5.557.050
PROCESSA PHARMACEUTICALS INC 0,2590 6,94% Ora13:00 0,2522 0,2689 57.185
PROCORE TECHNOLOGIES INC 74,02 0,28% Ora12:59 73,77 74,53 9.624.333
PROCTER & GAMBLE CO 148,00 -0,33% Ora15:59 147,18 148,70 386.631.824
PROFESSIONAL DIVERSITY NETWORK INC 1,94 4,30% Ora12:56 1,84 2,00 49.477
PROFICIENT AUTO LOGISTICS, INC. COMMON S 8,16 0,12% Ora13:00 8,11 8,25 215.656
PROFOUND MEDICAL CORP 6,6000 2,17% Data28/11/2025 6,4000 6,7300 5.564
PROFRAC HOLDING CORP 3,55 5,51% Ora12:59 3,44 3,61 769.657
PROFUSA, INC. COMMON STOCK 0,1800 18,34% Ora13:09 0,1500 0,1800 479.865
PROG HOLDINGS INC 28,78 -1,40% Ora13:00 28,68 29,32 1.922.881
PROGRESS SOFTWARE CORP 41,41 -0,60% Ora13:00 41,18 41,76 2.652.076
PROGRESSIVE CORP 228,79 1,05% Ora13:00 227,96 230,10 100.819.407
PROGRESSIVE PLANET SOLUTIONS INC 0,2100 Data26/11/2025 0,2100 0,2100 0
PROGYNY INC 26,37 -1,49% Ora13:00 26,33 26,99 5.648.291
PROKIDNEY CORP 2,22 5,71% Ora13:00 2,08 2,25 1.763.004
PROLOGIS INC 128,58 0,93% Ora12:59 128,07 129,33 48.126.942
PROLOGIS INC 58,0000 5,94% Data26/11/2025 58,0000 58,0000 22.446
PROMIS NEUROSCIENCES INC 6,76 -6,76% Ora13:23 6,27 7,92 357.503
PROPANC BIOPHARMA INC 0,8915 8,55% Ora12:50 0,8180 0,8989 22.120
PROPETRO HOLDING CORP 9,58 0,26% Ora12:59 9,38 9,68 3.298.813
PROPHASE LABS INC 0,2090 16,24% Ora14:04 0,1820 0,2099 200.482
PROQR THERAPEUTICS NV 2,34 8,84% Ora13:00 2,26 2,39 361.182
PROS HOLDINGS INC 23,24 0,37% Ora12:59 23,21 23,24 1.460.065
PROSHARES ULTRA QQQ TOP 30 43,1210 1,95% Data26/11/2025 42,6300 43,2040 996.095
PROSHARES ULTRA TOP QQQ 61,3700 1,86% Data26/11/2025 60,5600 61,6350 6.296.562
PROSHARES ULTRASHORT TOP QQQ 24,7340 -1,47% Data26/11/2025 24,7000 25,0000 153.351
PROSPECT CAPITAL CORP 2,64 0,76% Ora13:00 2,62 2,64 2.111.299
PROSPECT CAPITAL CORPORATION 17,1300 -0,70% Data26/11/2025 17,1212 17,1700 23.297
PROSPECTOR METALS CORP. 0,7900 -8,14% Data26/11/2025 0,7600 0,8800 94.405
PROSPER GOLD CORP 0,0230 Data26/11/2025 0,0230 0,0230 0
PROSPERITY BANCSHARES INC 68,63 -1,10% Ora12:59 68,63 69,14 5.997.157
PROSTAR HOLDINGS INC 0,0800 Data26/11/2025 0,0800 0,0800 0
PROTAGENIC THERAPEUTICS INC 2,13 -4,48% Ora13:00 1,96 2,13 168.422
PROTAGENIC THERAPEUTICS INC 0,0263 -4,01% Data25/11/2025 0,0202 0,0263 116
PROTAGONIST THERAPEUTICS INC 90,00 0,16% Ora13:00 88,78 90,46 4.954.045
PROTALIX BIOTHERAPEUTIC 1,79 -0,28% Ora12:59 1,78 1,85 227.463