Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRIORITY TECHNOLOGY HOLDINGS INC 7,84 -1,38% Ora16:00 7,60 8,03 1.886.541
PRISMO METALS INC. 0,0500 2,04% Data17/06/2025 0,0500 0,0520 492
PRIVATE BANCORP OF AMERICA 54,1900 -0,29% Data16/06/2025 54,1000 54,1900 48.663
PRIVIA HEALTH GROUP INC 22,39 -2,18% Ora16:00 22,33 23,14 22.020.975
PRO-DEX INC CO 42,63 5,08% Ora16:00 40,01 43,12 1.291.617
PROASSURANCE CORPORATION 22,87 0,44% Ora15:59 22,73 22,91 2.050.086
PROBE METALS INC 1,8000 -0,83% Data16/06/2025 1,7700 1,8000 70.223
PROCAPS GROUP S A 1,1200 Data16/06/2025 1,1200 1,1200 0
PROCEPT BIOROBOTICS CORP 59,06 -2,22% Ora15:59 58,34 60,87 20.790.879
PROCESSA PHARMACEUTICALS INC 0,2600 15,50% Ora16:00 0,2000 0,7854 172.811.008
PROCORE TECHNOLOGIES INC 66,69 1,58% Ora15:59 64,82 67,55 30.277.470
PROCTER & GAMBLE CO 158,50 -1,48% Ora15:59 158,31 160,37 307.130.564
PROFESSIONAL DIVERSITY NETWORK INC 1,78 3,48% Ora15:59 1,72 1,87 96.825
PROFICIENT AUTO LOGISTICS INC 6,92 -1,64% Ora15:59 6,75 7,07 210.856
PROFOUND MEDICAL CORP 6,7900 0,15% Data17/06/2025 6,7000 6,9500 196.530
PROFRAC HOLDING CORP 10,54 7,39% Ora15:59 9,68 10,58 7.986.853
PROG HOLDINGS INC 28,49 -3,31% Ora15:59 28,44 29,41 2.248.231
PROGRESS SOFTWARE CORP 63,47 0,38% Ora16:00 62,53 64,12 17.538.626
PROGRESSIVE CORP 265,70 -0,27% Ora15:59 262,90 266,84 196.451.310
PROGRESSIVE PLANET SOLUTIONS INC 0,1200 3,36% Data13/06/2025 0,1200 0,1200 12.000
PROGYNY INC 21,55 2,33% Ora15:59 20,79 21,57 6.670.577
PROKIDNEY CORP 0,8579 -13,02% Ora16:00 0,8579 1,0200 336.151
PROLOGIS INC 105,10 -1,61% Ora15:59 104,30 106,19 107.217.096
PROLOGIS INC 56,2500 -0,41% Data16/06/2025 56,2500 56,4800 23.906
PROMIS NEUROSCIENCES INC 0,4880 -4,87% Ora15:35 0,4880 0,5275 5.581
PROPANC BIOPHARMA INC 5,1000 -36,25% Data16/06/2025 5,1000 5,1000 704
PROPETRO HOLDING CORP 6,72 4,35% Ora15:59 6,47 6,89 6.256.596
PROPHASE LABS INC 0,3500 5,23% Ora15:59 0,3420 0,4045 9.576.997
PROQR THERAPEUTICS NV 1,89 -0,53% Ora16:00 1,88 1,95 233.211
PROS HOLDINGS INC 14,5500 -4,40% Data17/06/2025 14,4500 15,2700 24.415.147
PROSPECT CAPITAL CORP 3,18 -1,85% Ora16:00 3,17 3,25 5.928.090
PROSPECT CAPITAL CORPORATION 16,4000 -2,09% Data17/06/2025 16,2600 16,7000 85.887
PROSPECTOR METALS CORP. 0,1630 -4,12% Data16/06/2025 0,1630 0,1828 5.655
PROSPER GOLD CORP 0,0477 Data16/06/2025 0,0477 0,0477 0
PROSPERITY BANCSHARES INC 67,23 -0,72% Ora15:59 67,03 67,79 11.399.559
PROSTAR HOLDINGS INC 0,0921 Data16/06/2025 0,0921 0,0921 0
PROTAGENIC THERAPEUTICS INC 3,54 4,42% Ora15:59 3,37 3,74 811.013
PROTAGENIC THERAPEUTICS INC 0,0499 -16,56% Data17/06/2025 0,0350 0,0500 1.183
PROTAGONIST THERAPEUTICS INC 55,21 1,01% Ora15:59 54,15 55,36 14.050.727
PROTALIX BIOTHERAPEUTIC 1,38 -3,85% Ora15:59 1,37 1,44 525.886
PROTARA THERAPEUTICS INC 3,06 -3,47% Ora16:00 3,06 3,24 264.726
PROTECTOR FORSIKRING ASA 11,5000 Data16/06/2025 11,5000 11,5000 0
PROTHENA CORPORATION PLC 5,67 0,18% Ora15:59 5,51 6,00 12.275.963
PROTO LABS, INC. 38,11 -1,37% Ora15:59 38,03 38,73 1.926.535
PROTOKINETIX INC 0,0087 Data13/06/2025 0,0087 0,0087 0
PROVECTUS BIOPHARMACEUTICALS INC 0,0750 1,63% Data17/06/2025 0,0750 0,0830 863
PROVENANCE GOLD CORP 0,1696 -0,24% Data16/06/2025 0,1629 0,1776 8.721
PROVIDENT BANCORP INC 11,7400 -0,42% Data17/06/2025 11,7400 11,8800 4.368.020
PROVIDENT FINANCIAL HOLDINGS INC 15,44 1,25% Ora15:47 15,44 15,53 4.877
PROVIDENT FINANCIAL SVCS INC 15,99 -1,54% Ora15:59 15,96 16,28 1.510.782