Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PROCESSA PHARMACEUTICALS INC 2,19 -2,02% Ora15:59 2,10 2,25 7.855
PROCORE TECHNOLOGIES INC 55,05 -1,37% Ora15:59 53,15 55,10 19.482.271
PROCTER & GAMBLE CO 167,14 2,07% Ora15:59 163,40 167,24 212.194.615
PROFESSIONAL DIVERSITY NETWORK INC 1,20 -28,14% Ora15:56 1,18 1,60 135.074
PROFICIENT AUTO LOGISTICS, INC. COMMON S 7,57 -0,13% Ora15:59 7,37 7,64 309.295
PROFOUND MEDICAL CORP 7,6100 -2,06% Data27/02/2026 7,5500 7,9900 8.181
PROFRAC HOLDING CORP 4,96 -1,29% Ora15:59 4,90 5,09 1.695.329
PROFUSA, INC. COMMON STOCK 1,04 -14,75% Data27/02/2026 1,03 1,24 10.818
PROG HOLDINGS INC 35,22 -4,37% Ora15:59 34,35 36,66 3.242.334
PROGRESS SOFTWARE CORP 41,89 -0,48% Ora15:59 40,76 42,22 5.586.467
PROGRESSIVE CORP 213,60 0,88% Ora15:59 211,03 214,36 87.347.712
PROGRESSIVE PLANET SOLUTIONS INC 0,2550 Data26/02/2026 0,2550 0,2550 0
PROGYNY INC 17,69 -20,52% Ora15:59 16,76 19,76 16.724.885
PROKIDNEY CORP 2,25 0,90% Ora15:59 2,18 2,28 229.469
PROLOGIS INC 142,62 -0,03% Ora15:59 141,95 143,95 74.364.189
PROLOGIS INC 53,0000 Data26/02/2026 53,0000 53,0900 42.400
PROMIS NEUROSCIENCES INC 23,31 11,74% Ora15:59 20,63 24,63 693.460
PROPANC BIOPHARMA INC 0,1922 -3,90% Ora15:56 0,1922 0,2048 17.879
PROPETRO HOLDING CORP 12,13 1,89% Ora15:59 11,91 12,25 4.775.830
PROPHASE LABS INC 0,3600 Data27/02/2026 0,3600 0,3600 0
PROQR THERAPEUTICS NV 1,58 -0,63% Ora15:58 1,57 1,68 116.993
PROSPECT CAPITAL CORP 2,73 -0,55% Ora15:59 2,69 2,76 4.378.386
PROSPECT CAPITAL CORPORATION 17,6500 1,45% Data26/02/2026 17,4000 17,6500 52.615
PROSPECTOR METALS CORP. 1,0600 1,92% Data26/02/2026 1,0300 1,0600 11.872
PROSPER GOLD CORP 0,0314 Data26/02/2026 0,0314 0,0314 0
PROSPERITY BANCSHARES INC 70,32 -3,02% Ora15:59 69,27 71,40 15.168.000
PROSTAR HOLDINGS INC 0,0800 -20,00% Data26/02/2026 0,0800 0,0900 2.200
PROTAGENIC THERAPEUTICS INC 0,7400 Data27/02/2026 0,7400 0,7400 0
PROTAGENIC THERAPEUTICS INC 0,0314 Data24/02/2026 0,0040 0,0314 603
PROTAGONIST THERAPEUTICS INC 92,11 4,21% Ora15:59 87,31 92,17 10.851.397
PROTALIX BIOTHERAPEUTIC 2,88 -4,32% Ora15:59 2,88 3,01 865.314
PROTARA THERAPEUTICS INC 6,37 10,40% Ora15:59 5,65 6,44 1.896.760
PROTECTOR FORSIKRING ASA 53,4000 Data26/02/2026 53,4000 53,4000 0
PROTHENA CORPORATION PLC 8,66 0,23% Ora15:59 8,48 8,79 517.354
PROTO LABS, INC. 62,11 -1,37% Ora15:59 61,35 62,91 1.003.075
PROVECTUS BIOPHARMACEUTICALS INC 0,0466 1,30% Data26/02/2026 0,0445 0,0466 1.946
PROVENANCE GOLD CORP 0,2150 -8,28% Data26/02/2026 0,2150 0,2394 13.402
PROVIDENT FINANCIAL HOLDINGS INC 16,00 -0,56% Ora15:59 15,98 16,18 30.912
PROVIDENT FINANCIAL SVCS INC 21,03 -5,06% Ora15:59 20,86 21,89 2.772.031
PRUDENTIAL FINANCIAL INC 98,39 -3,83% Ora15:59 97,46 101,97 57.297.015
PRUDENTIAL FINANCIAL, INC 24,10 -0,12% Ora15:55 24,01 24,15 273.078
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 24,7000 -0,84% Data27/02/2026 24,6400 24,9300 11.980
PRUDENTIAL GLABAL SHORT DURATION HIGH YI 12,7500 -0,55% Data27/02/2026 12,6900 12,8600 17.570
PRUDENTIAL PLC ADS UK 30,77 -1,79% Ora16:00 30,55 31,05 5.717.898
PS INTERNATIONAL GROUP LTD. ORDINARY SHA 6,19 -0,64% Ora15:59 6,19 6,30 54.209
PSA-P-H 23,6000 0,21% Data26/02/2026 23,5400 23,6700 371.558
PSA-P-I 20,1300 -0,05% Data26/02/2026 20,0500 20,1300 107.273
PSA-P-J 19,0950 -0,03% Data26/02/2026 19,0600 19,1400 167.864
PSA-P-K 19,4900 0,21% Data26/02/2026 19,4000 19,5300 100.218
PSA-P-L 18,9200 -0,05% Data26/02/2026 18,9000 18,9794 342.414