Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRIORITY INCOME FUND INC. 22,8600 -0,19% Data30/04/2025 22,8600 22,9300 112.471
PRIORITY INCOME FUND INC. 22,3600 5,47% Data30/04/2025 21,4800 22,3600 57.286
PRIORITY INCOME FUND INC. 23,0600 -1,14% Data30/04/2025 23,0600 23,1500 25.966
PRIORITY INCOME FUND, INC - PREFERRED 22,3600 5,47% Data30/04/2025 21,4800 22,3600 559
PRIORITY TECHNOLOGY HOLDINGS INC 7,45 2,62% Ora16:00 7,08 7,62 1.592.066
PRISMO METALS INC. 0,0461 0,44% Data29/04/2025 0,0460 0,0461 464
PRIVATE BANCORP OF AMERICA 53,5000 -0,37% Data30/04/2025 53,0500 53,5000 19.046
PRIVIA HEALTH GROUP INC 22,90 -2,47% Ora16:00 22,86 23,78 6.428.646
PRO-DEX INC CO 67,30 2,47% Ora16:00 65,14 67,87 773.789
PROASSURANCE CORPORATION 23,03 -0,78% Ora15:59 23,02 23,14 13.736.522
PROBE METALS INC 1,5000 0,67% Data30/04/2025 1,5000 1,5000 6.750
PROCAPS GROUP S A 1,3800 Data30/04/2025 1,3800 1,3800 0
PROCEPT BIOROBOTICS CORP 52,85 -2,09% Ora16:00 52,30 55,08 17.689.059
PROCESSA PHARMACEUTICALS INC 0,2501 -2,99% Ora16:00 0,2275 0,2565 379.546
PROCORE TECHNOLOGIES INC 63,19 -1,40% Ora16:00 63,09 65,59 50.726.763
PROCTER & GAMBLE CO 159,98 -1,59% Ora15:59 159,05 161,35 327.709.310
PROFESSIONAL DIVERSITY NETWORK INC 1,45 -2,03% Ora16:00 1,43 1,58 36.860
PROFICIENT AUTO LOGISTICS INC 7,76 -6,68% Ora16:00 7,75 8,90 1.571.275
PROFOUND MEDICAL CORP 4,9900 2,04% Data30/04/2025 4,6650 5,0400 494.843
PROFRAC HOLDING CORP 4,59 10,60% Ora16:00 4,14 4,71 1.960.466
PROG HOLDINGS INC 26,63 1,01% Ora15:59 26,22 26,99 4.311.983
PROGRESS SOFTWARE CORP 60,13 0,28% Ora16:00 59,99 60,89 6.679.368
PROGRESSIVE CORP 277,64 -1,46% Ora15:59 276,00 280,00 190.049.863
PROGRESSIVE PLANET SOLUTIONS INC 0,1080 Data25/04/2025 0,1080 0,1080 0
PROGYNY INC 22,78 -0,26% Ora15:59 22,28 23,09 5.071.180
PROKIDNEY CORP 0,8540 -3,57% Ora16:00 0,8530 0,9463 255.830
PROLOGIS INC 103,07 0,85% Ora15:59 101,96 104,47 152.771.426
PROLOGIS INC 54,9800 3,72% Data30/04/2025 54,9800 54,9800 55
PROMIS NEUROSCIENCES INC 0,6475 4,45% Ora15:56 0,6100 0,6500 4.693
PROPANC BIOPHARMA INC 3,0100 3,44% Data30/04/2025 3,0100 4,5000 4.515
PROPETRO HOLDING CORP 5,36 7,53% Ora15:59 4,91 5,44 6.981.030
PROPHASE LABS INC 0,3228 -7,24% Ora16:00 0,3037 0,3440 197.456
PROQR THERAPEUTICS NV 1,72 3,61% Ora16:00 1,63 1,77 580.829
PROS HOLDINGS INC 17,0800 -3,77% Data30/04/2025 16,8803 17,4900 9.421.584
PROSPECT CAPITAL CORP 3,54 -0,84% Ora16:00 3,53 3,60 5.239.960
PROSPECT CAPITAL CORPORATION 16,5700 0,30% Data30/04/2025 16,1338 16,5751 140.166
PROSPECTOR METALS CORP. 0,0924 2,10% Data30/04/2025 0,0924 0,0924 21
PROSPER GOLD CORP 0,0492 Data29/04/2025 0,0492 0,0492 0
PROSPERITY BANCSHARES INC 68,10 0,29% Ora15:59 67,40 68,65 6.030.266
PROSTAR HOLDINGS INC 0,1087 Data30/04/2025 0,1087 0,1087 0
PROTAGENIC THERAPEUTICS INC 0,2429 8,44% Ora16:00 0,2240 0,2498 48.105
PROTAGENIC THERAPEUTICS INC 0,0026 4,00% Data30/04/2025 0,0026 0,0042 28
PROTAGONIST THERAPEUTICS INC 44,99 -1,81% Ora16:00 43,49 45,63 13.874.674
PROTALIX BIOTHERAPEUTIC 2,99 -2,61% Ora15:59 2,97 3,09 906.711
PROTARA THERAPEUTICS INC 3,46 -1,14% Ora16:00 3,41 3,60 762.645
PROTECTOR FORSIKRING ASA 11,5000 Data30/04/2025 11,5000 11,5000 0
PROTHENA CORPORATION PLC 8,72 -5,22% Ora16:00 8,58 9,27 5.509.294
PROTO LABS, INC. 35,76 1,71% Ora15:59 35,07 36,08 1.995.597
PROTOKINETIX INC 0,0100 Data30/04/2025 0,0100 0,0100 0
PROVECTUS BIOPHARMACEUTICALS INC 0,0890 1,71% Data30/04/2025 0,0890 0,0890 890