Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PROQR THERAPEUTICS NV 1,68 1,82% Ora14:57 1,64 1,69 264.817
PROSHARES TRUST 41,4247 -0,36% Data29/09/2026 41,3500 41,5197 411.264
PROSPECT CAPITAL CORP 2,11 -0,71% Ora14:57 2,09 2,13 5.047.997
PROSPECT CAPITAL CORPORATION 15,2300 -1,90% Data29/09/2026 15,1700 16,4419 111.255
PROSPECTOR METALS CORP. 0,5570 0,36% Data29/09/2026 0,5494 0,5570 27.182
PROSPERITY BANCSHARES INC 66,05 -1,29% Ora14:57 65,88 67,36 5.588.576
PROSTAR HOLDINGS INC 0,1153 -3,92% Data29/09/2026 0,1153 0,1197 2.248
PROTAGENIC THERAPEUTICS INC 0,7400 Data29/09/2026 0,7400 0,7400 0
PROTAGONIST THERAPEUTICS INC 141,36 0,28% Ora14:50 140,44 143,74 12.293.999
PROTALIX BIOTHERAPEUTIC 2,75 2,23% Ora14:57 2,68 2,82 410.896
PROTARA THERAPEUTICS INC 3,05 -5,14% Ora14:57 2,98 3,30 2.854.136
PROTHENA CORPORATION PLC 8,50 -3,19% Ora14:57 8,38 8,86 576.584
PROTO LABS, INC. 96,29 0,87% Ora14:50 95,84 97,39 1.858.266
PROVECTUS BIOPHARMACEUTICALS INC 0,0571 -0,17% Data29/09/2026 0,0571 0,0571 40
PROVENANCE GOLD CORP 0,1168 2,10% Data29/09/2026 0,1167 0,1182 1.670
PROVIDENT FINANCIAL HOLDINGS INC 18,34 0,16% Ora14:29 18,20 18,45 21.984
PROVIDENT FINANCIAL SVCS INC 22,04 -0,81% Ora14:56 22,00 22,43 1.651.778
PRUDENTIAL FINANCIAL INC 113,59 -1,28% Ora14:57 113,52 115,88 15.232.576
PRUDENTIAL FINANCIAL, INC 19,81 -0,65% Ora14:45 19,80 20,07 489.841
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 21,0600 -0,80% Data29/09/2026 21,0500 21,3000 13.668
PRUDENTIAL GLABAL SHORT DURATION HIGH YI 10,9600 0,46% Data29/09/2026 10,8500 10,9700 29.154
PRUDENTIAL PLC ADS UK 24,75 -1,90% Ora14:57 24,74 25,15 4.838.142
PS INTERNATIONAL GROUP LTD. ORDINARY SHA 4,59 -0,22% Ora14:44 4,56 4,66 269.401
PSA-P-H 19,6500 -0,41% Data29/09/2026 19,6000 19,9400 2.613.647
PSA-P-I 16,8500 -1,58% Data29/09/2026 16,6708 17,2600 440.139
PSA-P-J 16,5500 -0,60% Data29/09/2026 16,3900 16,7900 479.222
PSA-P-K 16,4500 -1,14% Data29/09/2026 16,2600 16,7572 515.592
PSA-P-L 16,0000 -0,99% Data29/09/2026 15,8700 16,2500 1.235.376
PSA-P-M 14,2800 -1,52% Data29/09/2026 14,1800 14,6350 532.016
PSA-P-N 13,5100 -0,73% Data29/09/2026 13,4400 13,6768 394.897
PSA-P-O 13,5300 -0,88% Data29/09/2026 13,4600 13,6700 484.577
PSA-P-Q 13,6600 -1,23% Data29/09/2026 13,6400 13,8300 644.165
PSA-P-R 13,8300 -1,32% Data29/09/2026 13,8200 14,0800 669.289
PSB HOLDINGS INC 51,5000 -0,48% Data29/09/2026 51,4000 51,5000 25.750
PSEC-P-A 15,2300 -1,90% Data29/09/2026 15,1700 16,4419 111.255
PSQ HOLDINGS INC 5,25 5,93% Ora14:46 5,10 5,31 39.792
PSQH-WS 0,0190 Data29/09/2026 0,0190 0,0190 94
PSYCHED WELLNESS LTD 0,0050 -16,67% Data29/09/2026 0,0050 0,0050 28
PSYENCE BIOMEDICAL LTD. COMMON SHARES 5,55 2,21% Ora14:47 5,42 5,72 15.936
PSYENCE BIOMEDICAL LTD. WARRANT 0,0220 -7,17% Data29/09/2026 0,0198 0,0227 8.981
PTC INC 140,18 1,90% Ora14:56 137,56 140,44 15.902.781
PTC THERAPEUTICS INC 64,62 -0,53% Ora14:56 64,15 65,50 5.034.252
PTEST-X 24,9700 Data29/09/2026 24,9700 24,9700 529.364
PTL LTD ORDINARY SHARES 7,67 5,79% Ora14:56 7,09 7,70 66.073
PTX METALS INC. 0,0557 -0,54% Data29/09/2026 0,0550 0,0564 3.762
PUBLIC POLICY HOLDING COMPANY, INC. COMM 10,2700 -8,55% Data29/09/2026 10,1950 11,1450 1.437.913
PUBLIC SERVICE ENTERPRISE GROUP INC 67,61 -0,11% Ora14:57 67,46 68,13 34.421.868
PUBLIC STORAGE 283,71 -0,65% Ora14:57 282,73 286,67 34.524.406
PUBLIC STORAGE 17,7900 -1,69% Data29/09/2026 17,6500 18,2150 1.749.451
PUBLIC STORAGE 17,7500 -0,06% Data29/09/2026 17,5300 17,9000 881.767