Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PRESTIGE WEALTH INC.	1,66	-5,06%	13:12	1,53	1,84	23.403
PRESURANCE HOLDINGS INC	4,6500	-5,49%	07/08/2026	4,4100	5,1100	386
PRF TECHNOLOGIES LTD	1,0400	-5,45%	07/08/2026	1,0300	1,1200	2.605
PRICESMART INC	177,11	-0,57%	15:59	173,48	179,08	12.780.155
PRIF-P-D	24,5900	0,26%	07/08/2026	24,5050	24,5900	34.549
PRIF-P-K	21,9000	0,37%	07/08/2026	21,7245	21,9000	24.090
PRIF-P-L	24,4500	0,20%	07/08/2026	24,3200	24,4500	6.993
PRIMARY HYDROGEN CORP	0,8488	8,22%	07/08/2026	0,8120	0,8488	501
PRIME MEDICINE INC	3,08	4,24%	15:59	2,97	3,12	1.640.915
PRIMECH HOLDINGS LTD. ORDINARY SHARES	0,4182	2,00%	15:56	0,4012	0,4650	2.197
PRIMEENERGY CORPORATION	184,92	1,19%	15:57	182,11	186,60	339.381
PRIMEGA GROUP HOLDINGS LIMITED	1,84	6,36%	15:59	1,69	1,84	4.735
PRIMERICA INC	321,37	-1,54%	15:59	318,77	324,34	8.998.677
PRIMIS FINANCIAL CORP	16,2500	-0,25%	07/08/2026	15,9200	16,2800	23.173
PRIMO BRANDS CORPORATION	23,56	-1,46%	15:59	23,56	24,08	15.719.251
PRIMO WATER CORPORATION	24,2100		07/08/2026	24,2100	24,2100	0
PRIMORIS SERVICES	82,66	3,04%	15:59	79,33	84,05	14.437.143
PRINCETON BANCORP, INC	42,01	-0,54%	15:58	41,76	42,47	169.148
PRINCIPAL FINANCIAL GROUP INC	113,40	-1,74%	15:59	113,06	114,63	18.998.826
PRIORITY INCOME FUND INC	24,5900	0,26%	07/08/2026	24,5050	24,5900	18.615

PRIORITY INCOME FUND INC.	21,9000	0,37%	07/08/2026	21,7245	21,9000	22.995
PRIORITY INCOME FUND INC.	24,4500	0,20%	07/08/2026	24,3200	24,4500	6.993
PRIORITY TECHNOLOGY HOLDINGS INC	5,39	0,19%	15:59	5,17	5,50	1.475.573
PRISMO METALS INC.	0,0361	-0,55%	07/08/2026	0,0347	0,0361	3.442
PRIVATE BANCORP OF AMERICA INC	85,8100	0,35%	07/08/2026	85,5000	86,6500	15.446
PRIVIA HEALTH GROUP INC	22,45	2,05%	15:59	21,54	22,59	10.108.833
PRO-DEX INC CO	65,38	-0,15%	15:59	65,36	68,10	2.746.518
PROCAP ACQUISITION CORP	10,3300	0,10%	07/08/2026	10,3300	10,3300	2.149
PROCAP FINANCIAL, INC.	1,77	3,22%	15:59	1,75	1,84	186.647
PROCAP FINANCIAL, INC.	0,2346	17,48%	07/08/2026	0,2134	0,2347	413
PROCEPT BIOROBOTICS CORP	20,39	1,80%	15:59	19,79	21,26	6.798.437
PROCESSA PHARMACEUTICALS INC	2,58	12,17%	15:58	2,33	2,64	97.645
PROCORE TECHNOLOGIES INC	57,08	2,44%	15:59	56,16	57,87	20.833.767
PROCTER & GAMBLE CO	145,77	-0,82%	15:59	143,88	146,00	182.952.908
PROEM ACQUISITION CORP I	9,9400		07/08/2026	9,9400	9,9400	0
PROFESSIONAL DIVERSITY NETWORK INC	0,4201	-1,80%	15:59	0,3908	0,4400	9.477
PROFICIENT AUTO LOGISTICS, INC. COMMON S	7,33	3,53%	15:58	7,06	7,44	252.038
PROFOUND MEDICAL CORP	7,4100	-6,68%	07/08/2026	7,0600	7,7000	9.574
PROFRAC HOLDING CORP	4,32	-3,36%	15:59	4,23	4,75	1.282.886
PROFUSA, INC. COMMON STOCK	0,9600	2,24%	07/08/2026	0,9100	0,9800	490
PROG HOLDINGS INC	42,88	-1,29%	15:59	42,71	44,24	2.860.656
PROGRESS SOFTWARE CORP	42,83	2,44%	15:59	42,06	43,67	2.838.836
PROGRESSIVE CORP	215,34		15:59	211,80	215,36	60.575.634
PROGRESSIVE PLANET SOLUTIONS INC	0,2640		07/08/2026	0,2640	0,2640	0
PROGYNY INC	28,14	-6,85%	15:59	25,10	29,25	13.157.212
PROKIDNEY CORP	1,65	0,30%	15:59	1,62	1,70	337.544
PROLOGIS INC	140,11	0,70%	15:59	138,25	140,40	58.849.501
PROLOGIS INC	51,6500	0,06%	07/08/2026	51,3500	51,7000	5.268
PROMIS NEUROSCIENCES INC	14,19	6,45%	15:59	13,33	14,34	189.459
PROPANC BIOPHARMA, INC. COMMON STOCK	1,2000	-11,76%	07/08/2026	1,1800	1,2600	2.321

« 8 9 10 11 12 »