Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PROTO LABS, INC.	54,04	-1,08%	16:00	53,45	54,88	2.036.650
PROTOKINETIX INC	0,0051	2,00%	12/01/2026	0,0050	0,0055	2.925
PROVECTUS BIOPHARMACEUTICALS INC	0,0608	-1,94%	12/01/2026	0,0608	0,0608	608
PROVENANCE GOLD CORP	0,1900	5,09%	12/01/2026	0,1809	0,1900	59.508
PROVIDENT FINANCIAL HOLDINGS INC	16,01	-0,25%	16:00	15,93	16,17	16.857

PROVIDENT FINANCIAL SVCS INC	19,73	-0,10%	16:00	19,60	19,87	2.951.189
PRUDENTIAL FINANCIAL INC	116,58	-0,99%	16:00	115,90	118,33	31.536.831
PRUDENTIAL FINANCIAL, INC	24,26	0,75%	15:54	24,06	24,26	506.293
PRUDENTIAL FINANCIAL, INC. 5.70% 2053	25,0200	0,36%	12/01/2026	24,9200	25,0200	415.732
PRUDENTIAL GLABAL SHORT DURATION HIGH YI	12,6300	0,72%	12/01/2026	12,5470	12,6700	3.110.365
PRUDENTIAL PLC ADS UK	31,67	-0,55%	15:59	31,60	32,00	5.639.924
PS INTERNATIONAL GROUP LTD. ORDINARY SHA	4,32	0,93%	11:56	4,28	4,39	5.605
PSA-P-H	23,1800	-0,26%	12/01/2026	23,0100	23,2700	450.526
PSA-P-I	19,6200	-0,05%	12/01/2026	19,5600	19,6900	397.952
PSA-P-J	18,9400		12/01/2026	18,8700	19,0014	231.106
PSA-P-K	19,2500	-0,21%	12/01/2026	19,2100	19,2900	295.680
PSA-P-L	18,8900	0,21%	12/01/2026	18,6700	18,8900	736.691
PSA-P-M	16,6300	0,06%	12/01/2026	16,5801	16,6800	188.717
PSA-P-N	15,6800	0,06%	12/01/2026	15,6001	15,6800	272.252
PSA-P-O	15,7900	-0,19%	12/01/2026	15,7400	15,8200	179.895

PSA-P-Q	15,8500	-0,44%	12/01/2026	15,7900	15,8900	460.760
PSA-P-R	16,1700	-0,06%	12/01/2026	16,1000	16,2400	751.695
PSB HOLDINGS INC	26,8700	-0,11%	12/01/2026	26,6000	26,8700	35.442
PSEC-P-A	17,0700	0,06%	12/01/2026	17,0100	17,1699	92.076
PSQ HOLDINGS INC	1,08	-2,52%	15:59	1,08	1,14	210.515
PSQH-WS	0,1100		12/01/2026	0,1070	0,1151	11.217
PSYCHED WELLNESS LTD	0,0090	-10,00%	12/01/2026	0,0090	0,0090	90
PSYENCE BIOMEDICAL LTD. COMMON SHARES	0,7825	-1,57%	16:00	0,7520	0,8036	115.683
PSYENCE BIOMEDICAL LTD. WARRANT	0,0160	-11,11%	12/01/2026	0,0151	0,0197	16
PT ACE HARDWARE INDONESIA TBK	0,0035		12/01/2026	0,0035	0,0035	0
PT BERKAH BETON SADAYA TBK	0,4000		12/01/2026	0,4000	0,4000	0
PT INDOFOOD CBP SUKSES MAKMUR TBK	0,4900		12/01/2026	0,4900	0,4900	0
PT PAKUWON JATI TBK	0,0191		12/01/2026	0,0191	0,0191	0
PT TOWER BERSAMA INFRASTRUCTURE TBK	0,1000		12/01/2026	0,1000	0,1000	0
PTC INC	169,34	-1,22%	15:59	168,09	171,70	40.647.650
PTC THERAPEUTICS INC	75,40	-2,82%	16:00	75,30	80,18	85.258.428
PTEST-X	24,9700		12/01/2026	24,9700	24,9700	606.521
PTL LTD ORDINARY SHARES	0,1154	3,22%	16:00	0,1083	0,1208	138.337
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT	0,6800		12/01/2026	0,6800	0,6800	0
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT	0,6500		12/01/2026	0,6500	0,6500	0
PUBLIC SERVICE ENTERPRISE GROUP INC	78,72	0,15%	15:59	78,04	79,47	75.361.458
PUBLIC STORAGE	279,83	0,23%	16:00	273,70	280,41	70.929.472
PUBLIC STORAGE	20,9400	0,24%	12/01/2026	20,7400	20,9500	409.712
PUBLIC STORAGE	20,5300	-0,15%	12/01/2026	20,4400	20,5950	486.664
PUBLIC STORAGE	23,1800	-0,26%	12/01/2026	23,0100	23,2700	450.526
PUBLIC STORAGE	19,6200	-0,05%	12/01/2026	19,5600	19,6900	397.952
PUBLIC STORAGE	18,9400		12/01/2026	18,8700	19,0014	231.106
PUBLIC STORAGE	19,2500	-0,21%	12/01/2026	19,2100	19,2900	295.680
PUBLIC STORAGE	18,8900	0,21%	12/01/2026	18,6700	18,8900	736.691
PUBLIC STORAGE	16,6300	0,06%	12/01/2026	16,5801	16,6800	188.717

« 9 10 11 12 »