Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PSA-P-M	16,0500	0,06%	15/06/2026	15,8500	16,0500	539.248
PSA-P-N	15,0700	-0,53%	15/06/2026	15,0100	15,1100	285.637
PSA-P-O	15,1800	-0,13%	15/06/2026	15,0500	15,1900	933.616
PSA-P-Q	15,3100	-0,26%	15/06/2026	15,2100	15,3299	814.614
PSA-P-R	15,7000	-0,63%	15/06/2026	15,6107	15,7000	358.431
PSB HOLDINGS INC	49,5000	1,23%	15/06/2026	48,7600	49,5000	83.705
PSEC-P-A	16,7701	0,12%	15/06/2026	16,6200	16,8700	77.377
PSQ HOLDINGS INC	0,4822	-1,83%	15:59	0,4793	0,5000	34.814
PSQH-WS	0,0525	-8,70%	16/06/2026	0,0466	0,0596	1.304
PSYCHED WELLNESS LTD	0,0093	3,33%	16/06/2026	0,0093	0,0093	46
PSYENCE BIOMEDICAL LTD. COMMON SHARES	3,15	-4,70%	15:49	3,04	3,35	51.674
PSYENCE BIOMEDICAL LTD. WARRANT	0,0308	-12,75%	16/06/2026	0,0236	0,0340	870
PT ACE HARDWARE INDONESIA TBK	0,0314		15/06/2026	0,0314	0,0314	0
PT INDOFOOD CBP SUKSES MAKMUR TBK	0,4900		15/06/2026	0,4900	0,4900	0
PT PAKUWON JATI TBK	0,0191		15/06/2026	0,0191	0,0191	0
PTC INC	118,11	2,84%	15:59	114,88	118,68	33.709.836
PTC THERAPEUTICS INC	73,19	-4,66%	15:59	72,17	76,87	23.277.318
PTEST-X	24,9700		16/06/2026	24,9700	24,9700	597.782
PTL LTD ORDINARY SHARES	5,66	2,91%	13:18	5,15	5,70	2.292
PTMLF	0,0145		15/06/2026	0,0145	0,0145	0

PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT	1,2100		15/06/2026	1,2100	1,2100	0
PTX METALS INC.	0,0806	4,68%	15/06/2026	0,0688	0,0806	8.311
PUBLIC SERVICE ENTERPRISE GROUP INC	80,89	0,92%	15:59	80,32	81,66	28.523.656
PUBLIC STORAGE	320,20	-0,24%	15:59	319,16	325,35	44.620.258
PUBLIC STORAGE	20,1500	0,20%	16/06/2026	20,0700	20,1900	313.393
PUBLIC STORAGE	20,0200	0,20%	16/06/2026	19,9800	20,0900	533.733
PUBLIC STORAGE	21,7100	-0,14%	16/06/2026	21,6400	21,8000	468.914
PUBLIC STORAGE	18,9600	-0,32%	16/06/2026	18,9200	19,0287	367.104
PUBLIC STORAGE	18,2100		16/06/2026	18,1500	18,2399	404.644
PUBLIC STORAGE	18,5500	0,11%	16/06/2026	18,5300	18,6399	504.912
PUBLIC STORAGE	18,1400		16/06/2026	18,0800	18,1900	1.141.097
PUBLIC STORAGE	16,0099	-0,25%	16/06/2026	15,9614	16,0500	163.797
PUBLIC STORAGE	15,0500	-0,13%	16/06/2026	14,9800	15,1400	300.654
PUBLIC STORAGE	15,1200	-0,40%	16/06/2026	15,0700	15,2115	584.222
PUBLIC STORAGE	15,7200	-0,13%	16/06/2026	15,6600	15,8300	561.330
PUBLIC STORAGE	15,3500	0,26%	16/06/2026	15,3100	15,3811	479.396
PUBLIC STORAGE	15,7500	0,32%	16/06/2026	15,6200	15,8350	247.937
PUBLIC STORAGE	15,9700	0,06%	16/06/2026	15,9200	15,9800	308.652
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN	15,9600	-0,68%	15/06/2026	15,8900	16,0000	659.675
PUBLIC STORAGE DEPOSITARY SHARES SERIES	20,1100	-0,90%	15/06/2026	19,9800	20,2500	584.678
PUBLIC STORAGE DEPOSITARY SHARES SERIES	19,9800	-0,25%	15/06/2026	19,8250	20,0500	664.335
PUBLICIS GROUPE S.A	103,0000		12/06/2026	103,0000	103,0000	0
PUBLICIS GROUPE SA	26,7500	2,77%	16/06/2026	26,4200	26,8900	149.880
PUBMATIC INC	11,54	0,57%	15:59	11,31	11,70	1.381.351
PUDA COAL NEW	0,0001		15/06/2026	0,0001	0,0001	0
PUDO INC	0,1860		15/06/2026	0,1860	0,1860	0
PUIG BRANDS SA	9,7000	-0,02%	15/06/2026	9,7000	9,7000	97.000
PULMATRIX INC	1,49	5,67%	15:42	1,42	1,54	58.172
PULMONXÂ CORP	1,24	-3,13%	15:59	1,24	1,33	255.595
PULSE BIOSCIENCES INC	25,12	-3,11%	15:59	24,81	26,16	1.266.828

« 9 10 11 12 »