Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PROTARA THERAPEUTICS INC 7,38 -2,38% Ora13:00 7,28 7,54 1.352.412
PROTECTOR FORSIKRING ASA 47,0000 Data26/11/2025 47,0000 47,0000 0
PROTHENA CORPORATION PLC 10,75 2,38% Ora13:00 10,46 10,83 1.170.722
PROTO LABS, INC. 50,82 0,08% Ora13:00 50,18 50,86 1.285.831
PROTOKINETIX INC 0,0060 Data26/11/2025 0,0058 0,0060 660
PROVECTUS BIOPHARMACEUTICALS INC 0,0600 11,11% Data26/11/2025 0,0550 0,0600 18.750
PROVENANCE GOLD CORP 0,2123 16,52% Data26/11/2025 0,1870 0,2123 24.274
PROVIDENT FINANCIAL HOLDINGS INC 15,33 0,77% Ora13:00 15,22 15,33 6.080
PROVIDENT FINANCIAL SVCS INC 19,18 -1,39% Ora12:59 19,09 19,38 3.455.294
PRUDENTIAL FINANCIAL INC 108,25 -0,09% Ora13:00 107,92 108,96 24.806.181
PRUDENTIAL FINANCIAL, INC 23,98 0,29% Ora12:57 23,98 24,15 186.084
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 24,7500 -0,40% Data28/11/2025 24,7500 24,8400 4.579
PRUDENTIAL GLABAL SHORT DURATION HIGH YI 12,4600 0,56% Data28/11/2025 12,4200 12,4700 11.326
PRUDENTIAL PLC ADS UK 29,17 3,20% Ora12:59 28,99 29,21 4.766.120
PS INTERNATIONAL GROUP LTD. ORDINARY SHA 4,0700 -0,61% Data28/11/2025 3,7400 4,1600 566
PSA-P-H 23,2400 0,28% Data26/11/2025 23,1500 23,4000 510.188
PSA-P-I 19,8400 0,30% Data26/11/2025 19,7400 19,8900 362.001
PSA-P-J 19,1200 0,47% Data26/11/2025 19,0300 19,1700 252.824
PSA-P-K 19,3700 0,57% Data26/11/2025 19,1900 19,3899 209.874
PSA-P-L 18,8800 1,19% Data26/11/2025 18,6654 18,8800 577.388
PSA-P-M 16,8700 0,30% Data26/11/2025 16,7701 16,9000 108.170
PSA-P-N 15,8300 -0,06% Data26/11/2025 15,7601 15,8900 215.256
PSA-P-O 15,9450 0,38% Data26/11/2025 15,7800 15,9700 223.310
PSA-P-Q 16,0400 0,03% Data26/11/2025 15,9800 16,0800 449.697
PSA-P-R 16,2800 0,31% Data26/11/2025 16,1700 16,3500 423.947
PSB HOLDINGS INC 24,7300 0,24% Data26/11/2025 24,2700 24,7300 46.987
PSEC-P-A 17,1300 -0,70% Data26/11/2025 17,1212 17,1700 23.297
PSQ HOLDINGS INC 1,35 5,48% Ora13:44 1,29 1,35 196.828
PSQH-WS 0,1223 -1,53% Data26/11/2025 0,1151 0,1389 4.014
PSYCHED WELLNESS LTD 0,0120 9,09% Data26/11/2025 0,0120 0,0170 720
PSYENCE BIOMEDICAL LTD. COMMON SHARES 1,56 -2,50% Ora13:00 1,51 1,60 91.481
PSYENCE BIOMEDICAL LTD. WARRANT 0,0250 5,04% Data26/11/2025 0,0239 0,0260 537
PT ACE HARDWARE INDONESIA TBK 0,0323 Data26/11/2025 0,0323 0,0323 0
PT BERKAH BETON SADAYA TBK 0,4000 Data26/11/2025 0,4000 0,4000 0
PT INDOFOOD CBP SUKSES MAKMUR TBK 0,6312 Data26/11/2025 0,6312 0,6312 0
PT PAKUWON JATI TBK 0,0191 -63,27% Data26/11/2025 0,0191 0,0191 19
PT TOWER BERSAMA INFRASTRUCTURE TBK 0,1000 Data26/11/2025 0,1000 0,1000 0
PTC INC 175,55 1,22% Ora12:59 172,65 176,61 25.705.617
PTC THERAPEUTICS INC 85,99 3,69% Ora13:00 84,82 86,76 43.557.856
PTEST-X 24,9700 Data26/11/2025 24,9700 24,9700 574.809
PTL LTD ORDINARY SHARES 0,1720 2,14% Ora13:00 0,1600 0,1739 32.569
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT 0,6800 Data26/11/2025 0,6800 0,6800 0
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT 0,6500 Data26/11/2025 0,6500 0,6500 0
PUBLIC SERVICE ENTERPRISE GROUP INC 83,48 1,61% Ora12:59 82,98 83,79 36.605.387
PUBLIC STORAGE 274,53 0,81% Ora13:00 273,10 276,13 26.875.621
PUBLIC STORAGE 21,8600 0,37% Data26/11/2025 21,7100 21,9900 311.265
PUBLIC STORAGE 21,0700 Data26/11/2025 21,0500 21,3099 386.951
PUBLIC STORAGE 23,2400 0,28% Data26/11/2025 23,1500 23,4000 510.188
PUBLIC STORAGE 19,8400 0,30% Data26/11/2025 19,7400 19,8900 362.001
PUBLIC STORAGE 19,1200 0,47% Data26/11/2025 19,0300 19,1700 252.824