Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRUDENTIAL FINANCIAL INC 103,39 -1,48% Ora15:59 103,02 104,92 59.127.445
PRUDENTIAL FINANCIAL, INC 23,31 -0,43% Ora15:43 23,30 23,45 260.226
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 24,9500 -0,07% Data17/06/2025 24,8700 25,0700 954.537
PRUDENTIAL GLABAL SHORT DURATION HIGH YIELD FUND, INC 13,3000 -0,30% Data17/06/2025 13,2700 13,3700 1.253.286
PRUDENTIAL PLC ADS UK 24,17 -1,37% Ora15:59 24,08 24,32 13.814.190
PS INTERNATIONAL GROUP LTD 0,3710 -9,45% Ora16:00 0,3700 0,4019 35.447
PSA-P-H 22,3500 Data16/06/2025 22,2700 22,6100 619.855
PSA-P-I 19,1000 -0,52% Data13/06/2025 18,9800 19,1800 185.518
PSA-P-J 18,3500 -0,21% Data16/06/2025 18,3500 18,5300 135.533
PSA-P-K 18,4900 -0,43% Data16/06/2025 18,4900 18,7000 315.033
PSA-P-L 18,0900 -0,11% Data16/06/2025 18,0401 18,2300 1.015.012
PSA-P-M 16,2100 -0,25% Data16/06/2025 16,1100 16,3800 68.277
PSA-P-N 15,1400 -0,16% Data16/06/2025 15,1000 15,2651 259.439
PSA-P-O 15,2000 -0,46% Data16/06/2025 15,0700 15,3782 1.129.466
PSA-P-Q 15,5000 -0,32% Data16/06/2025 15,3568 15,8100 459.854
PSA-P-R 15,6000 -0,57% Data16/06/2025 15,4500 15,7600 1.006.980
PSB HOLDINGS INC 23,2500 -2,60% Data16/06/2025 23,0500 23,8000 18.600
PSEC-P-A 16,1850 -1,25% Data13/06/2025 15,9800 16,3600 71.327
PSQ HOLDINGS INC 2,10 -1,41% Ora15:59 2,08 2,16 346.281
PSQH-WS 0,2997 11,00% Data17/06/2025 0,2501 0,3437 22.712
PSYCHED WELLNESS LTD 0,0144 20,00% Data16/06/2025 0,0124 0,0144 907
PSYCHEMEDICS CORP 0 0 0 0
PSYENCE BIOMEDICAL LTD 5,16 18,10% Ora16:00 4,40 5,43 807.692
PSYENCE BIOMEDICAL LTD. WARRANT 0,0189 2,16% Data17/06/2025 0,0175 0,0189 1.033
PT ACE HARDWARE INDONESIA TBK 0,0400 Data13/06/2025 0,0400 0,0400 0
PT BERKAH BETON SADAYA TBK 0,4000 Data16/06/2025 0,4000 0,4000 0
PT INDOFOOD CBP SUKSES MAKMUR TBK 0,5000 Data16/06/2025 0,5000 0,5000 0
PT PAKUWON JATI TBK 0,0020 Data13/06/2025 0,0020 0,0020 0
PT TOWER BERSAMA INFRASTRUCTURE TBK 0,1000 Data16/06/2025 0,1000 0,1000 0
PTC INC 167,53 -2,94% Ora16:00 167,32 172,32 36.572.187
PTC THERAPEUTICS INC 50,83 -2,01% Ora15:59 50,66 52,45 23.040.790
PTEST-X 24,9700 Data17/06/2025 24,9700 24,9700 574.060
PTL LTD 0,1979 9,94% Ora16:00 0,1700 0,2000 678.445
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT 0,9554 Data16/06/2025 0,9554 0,9554 0
PUBLIC SERVICE ENTERPRISE GROUP INC 81,04 -0,15% Ora15:59 80,00 81,55 83.009.097
PUBLIC STORAGE 293,50 -0,36% Ora15:59 292,24 296,12 35.845.992
PUBLIC STORAGE 20,2300 -0,17% Data17/06/2025 20,2100 20,3600 437.373
PUBLIC STORAGE 19,8701 -0,35% Data17/06/2025 19,8701 20,0368 182.328
PUBLIC STORAGE 22,3360 -0,06% Data17/06/2025 22,3200 22,4299 307.790
PUBLIC STORAGE 19,0500 0,42% Data17/06/2025 18,9277 19,0700 341.700
PUBLIC STORAGE 18,2500 -0,55% Data17/06/2025 18,2500 18,3900 99.152
PUBLIC STORAGE 18,4780 -0,06% Data17/06/2025 18,4400 18,5760 300.988
PUBLIC STORAGE 18,0550 -0,19% Data17/06/2025 18,0200 18,1396 286.063
PUBLIC STORAGE 16,1506 -0,37% Data17/06/2025 16,1201 16,2500 91.865
PUBLIC STORAGE 15,1125 -0,18% Data17/06/2025 15,1000 15,2000 251.593
PUBLIC STORAGE 15,2200 0,13% Data17/06/2025 15,1600 15,2497 447.605
PUBLIC STORAGE 15,6700 0,74% Data17/06/2025 15,5500 15,7400 841.322
PUBLIC STORAGE 15,3900 -0,71% Data17/06/2025 15,3000 15,6300 558.611
PUBLIC STORAGE 15,5800 -0,13% Data17/06/2025 15,5300 15,7496 581.742
PUBLIC STORAGE 15,9600 -0,06% Data17/06/2025 15,9550 16,0700 102.527