Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PSA-P-K	18,7500	0,43%	13/04/2026	18,6150	18,8356	212.963
PSA-P-L	18,4100	0,67%	13/04/2026	18,1800	18,4100	385.229
PSA-P-M	16,1600	0,37%	13/04/2026	16,0100	16,1899	71.767
PSA-P-N	15,2200	0,53%	13/04/2026	15,1000	15,2500	331.583
PSA-P-O	15,3438	0,75%	13/04/2026	15,2000	15,3500	538.276
PSA-P-Q	15,4500	0,46%	13/04/2026	15,3600	15,4500	56.053
PSA-P-R	15,8400	1,08%	13/04/2026	15,6000	15,8400	365.651
PSB HOLDINGS INC	27,2160	-0,20%	13/04/2026	27,2160	27,2160	5.171
PSEC-P-A	17,9900	2,27%	13/04/2026	16,9900	18,2316	138.847
PSQ HOLDINGS INC	0,5641	6,09%	14:13	0,5203	0,5753	66.712
PSQH-WS	0,0485	-7,79%	13/04/2026	0,0471	0,0500	118
PSYCHED WELLNESS LTD	0,0080		13/04/2026	0,0080	0,0080	8
PSYENCE BIOMEDICAL LTD. COMMON SHARES	2,77	-0,72%	14:03	2,63	2,85	13.326
PSYENCE BIOMEDICAL LTD. WARRANT	0,0200	10,50%	13/04/2026	0,0200	0,0200	3
PT ACE HARDWARE INDONESIA TBK	0,0035		13/04/2026	0,0035	0,0035	0
PT BERKAH BETON SADAYA TBK	0,4000		13/04/2026	0,4000	0,4000	0
PT INDOFOOD CBP SUKSES MAKMUR TBK	0,4900		13/04/2026	0,4900	0,4900	0
PT PAKUWON JATI TBK	0,0191		13/04/2026	0,0191	0,0191	0
PTC INC	133,15	-0,79%	14:13	133,00	136,54	16.154.123
PTC THERAPEUTICS INC	72,98	3,64%	14:12	70,29	73,76	6.322.742

PTEST-X	24,9700		13/04/2026	24,9700	24,9700	590.291
PTL LTD ORDINARY SHARES	8,51	-1,28%	14:06	8,51	8,87	10.906
PTMLF	0,0289		13/04/2026	0,0289	0,0289	0
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT	1,1500		13/04/2026	1,1500	1,1500	0
PTX METALS INC.	0,0850	5,33%	13/04/2026	0,0800	0,0850	1.843
PUBLIC SERVICE ENTERPRISE GROUP INC	81,77	0,63%	14:13	80,64	82,26	17.848.661
PUBLIC STORAGE	301,10	1,64%	14:12	296,13	301,30	39.173.813
PUBLIC STORAGE	20,2500	0,63%	13/04/2026	20,0700	20,2500	336.656
PUBLIC STORAGE	20,0800	0,90%	13/04/2026	19,7600	20,0800	605.412
PUBLIC STORAGE	22,3200	0,27%	13/04/2026	22,0600	22,3700	527.131
PUBLIC STORAGE	19,1700	0,74%	13/04/2026	18,9300	19,2300	771.075
PUBLIC STORAGE	18,5500	0,65%	13/04/2026	18,2600	18,5500	231.133
PUBLIC STORAGE	18,7500	0,43%	13/04/2026	18,6150	18,8356	211.013
PUBLIC STORAGE	18,4100	0,67%	13/04/2026	18,1800	18,4100	385.174
PUBLIC STORAGE	16,1600	0,37%	13/04/2026	16,0100	16,1899	71.750
PUBLIC STORAGE	15,2200	0,53%	13/04/2026	15,1000	15,2500	331.507
PUBLIC STORAGE	15,3438	0,75%	13/04/2026	15,2000	15,3438	538.214
PUBLIC STORAGE	15,8100	0,22%	13/04/2026	15,5900	15,8500	649.064
PUBLIC STORAGE	15,4500	0,46%	13/04/2026	15,3600	15,4500	56.006
PUBLIC STORAGE	15,8400	1,08%	13/04/2026	15,6000	15,8400	365.587
PUBLIC STORAGE	16,0600	0,50%	13/04/2026	15,9200	16,1200	119.310
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN	16,0600	0,50%	13/04/2026	15,9200	16,1200	119.310
PUBLIC STORAGE DEPOSITARY SHARES SERIES	20,2500	0,63%	13/04/2026	20,0700	20,2500	336.656
PUBLIC STORAGE DEPOSITARY SHARES SERIES	20,0800	0,90%	13/04/2026	19,7300	20,0800	605.512
PUBLICIS GROUPE S.A	89,3000	5,22%	13/04/2026	89,3000	89,3000	634.030
PUBLICIS GROUPE SA	22,5500	3,82%	13/04/2026	21,5200	23,1700	15.920.616
PUBMATIC INC	8,85	2,31%	14:11	8,77	8,96	414.071
PUDA COAL NEW	0,0001		13/04/2026	0,0001	0,0001	0
PUDO INC	0,2000		13/04/2026	0,2000	0,2000	500
PUIG BRANDS SA	9,6600	-5,34%	13/04/2026	9,6600	10,2000	45.615

« 9 10 11 12 »