Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PROPETRO HOLDING CORP	10,99	0,32%	15:59	10,85	11,37	2.843.628
PROPHASE LABS INC	0,3600	682,61%	07/08/2026	0,3600	0,3600	189.129
PROQR THERAPEUTICS NV	1,87	-1,58%	15:59	1,87	1,97	319.801
PROSHARES 30 YEAR TIPS/TSY SPREAD	32,6200	-0,02%	07/08/2026	32,5900	32,6300	979
PROSHARES CREDIT SUISSE 130/30	89,5100	0,72%	07/08/2026	89,0400	89,5400	1.880
PROSHARES MSCI TRANSFORMATIONAL CHANGES ET	53,7000	1,26%	07/08/2026	53,3400	53,7000	54
PROSHARES S&P GLOBAL CORE BATTERY METALS	52,0600	3,43%	07/08/2026	52,0300	52,0600	104
PROSHARES SHORT EURO	48,5300		07/08/2026	48,5300	48,5300	0
PROSHARES SHORT FINANCIALS	29,3700	0,36%	07/08/2026	29,2400	29,3700	382
PROSHARES SHORT MIDCAP400	14,8800	-1,32%	07/08/2026	14,8600	14,9800	684
PROSHARES SHORT MSCI EAFE	22,0500	-1,17%	07/08/2026	21,9400	22,2000	2.712
PROSHARES SHORT MSCI EMERGING MARKETS	16,0800	-0,99%	07/08/2026	16,0300	16,2400	13.523
PROSHARES SHORT REAL ESTATE	15,3900	-0,45%	07/08/2026	15,3800	15,4800	292
PROSHARES SHORT SMALLCAP600	22,0500	-0,66%	07/08/2026	22,0100	22,0500	22
PROSHARES TRUST	44,0694	0,31%	07/08/2026	44,0000	44,1100	565.719
PROSHARES ULTRA BLOOMBERG NATURAL GAS	19,1200	2,03%	07/08/2026	18,9400	19,4200	743.424
PROSHARES ULTRA DJ CRUDE	37,0000	-0,46%	07/08/2026	36,5900	38,0300	922.447
PROSHARES ULTRA EURO	12,6500	0,84%	07/08/2026	12,6300	12,7000	683
PROSHARES ULTRA FTSE/XINHUA CHINA 25	22,0500	0,98%	07/08/2026	22,0000	22,0500	684
PROSHARES ULTRA GOLD	50,6900	4,45%	07/08/2026	50,3500	51,2600	1.613.513

PROSHARES ULTRA HIGH YIELD	78,8400	0,32%	07/08/2026	78,7200	78,8400	79
PROSHARES ULTRA MSCI BRAZIL	30,2100	-3,39%	07/08/2026	30,2100	31,6400	937
PROSHARES ULTRA MSCI EAFE	79,0200	1,03%	07/08/2026	78,6000	79,7700	1.580
PROSHARES ULTRA SILVER	76,8600	5,97%	07/08/2026	75,5200	78,6500	2.224.175
PROSHARES ULTRA SMALLCAP600	37,8800	1,13%	07/08/2026	37,4400	38,0500	2.462
PROSHARES ULTRA YEN	18,3600	1,38%	07/08/2026	18,2600	18,4000	6.096
PROSHARES ULTRAPRO COMMUNICATION SERVICES	25,2200		07/08/2026	25,2200	25,2200	0
PROSHARES ULTRAPRO FINANCIALS	24,3300		07/08/2026	24,3300	24,3300	0
PROSHARES ULTRAPRO MIDCAP 400	37,9900	3,83%	07/08/2026	37,3100	38,1800	608
PROSHARES ULTRAPRO SHORT 20+ YEAR TRSY	74,6300	-0,43%	07/08/2026	74,2500	74,9700	3.060
PROSHARES ULTRAPRO SHORT COMMUNICATION SERVICES	24,8800		07/08/2026	24,8800	24,8800	0
PROSHARES ULTRAPRO SHORT MIDCAP 400	7,3200	-3,94%	07/08/2026	7,2900	7,5000	1.208
PROSHARES ULTRASHORT 7-10 YEAR U.S. TREASURY	23,4000	-0,34%	07/08/2026	23,2400	23,4000	632
PROSHARES ULTRASHORT AUSTRALIAN DOLLAR	50,7200		07/08/2026	50,7200	50,7200	0
PROSHARES ULTRASHORT COMMUNICATION SERVICES	15,0900		07/08/2026	15,0900	15,0900	0
PROSHARES ULTRASHORT CONSUMER SERVICES	13,7700	-3,05%	07/08/2026	13,7000	14,1800	1.060
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL	29,4100	0,34%	07/08/2026	28,6300	29,7700	681.224
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS	31,2200	-2,19%	07/08/2026	30,7600	31,5800	748.187
PROSHARES ULTRASHORT EURO	30,0900	-0,47%	07/08/2026	30,0100	30,1200	4.393
PROSHARES ULTRASHORT GOLD	22,9100	-4,42%	07/08/2026	22,6300	23,0900	747.301
PROSHARES ULTRASHORT SILVER	25,6400	-5,84%	07/08/2026	24,9200	26,1300	801.737
PROSHARES ULTRASHORT SMALLCAP600	7,9600	-1,38%	07/08/2026	7,9500	8,0800	295
PROSHARES ULTRASHORT YEN	53,5500	-1,13%	07/08/2026	53,4000	53,8000	25.704
PROSPECT CAPITAL CORP	2,33	5,43%	15:59	2,21	2,34	3.603.109
PROSPECT CAPITAL CORPORATION	16,6550	0,81%	07/08/2026	16,5000	16,6900	13.024
PROSPECTOR METALS CORP.	0,9305	3,57%	07/08/2026	0,9300	0,9448	57.412
PROSPERITY BANCSHARES INC	73,95	-0,18%	15:59	73,27	74,45	8.817.055
PROSTAR HOLDINGS INC	0,1404	-1,13%	07/08/2026	0,1404	0,1404	0
PROTAGENIC THERAPEUTICS INC	0,7400	196,00%	07/08/2026	0,7400	0,7400	74
PROTAGONIST THERAPEUTICS INC	145,89	-0,20%	15:59	144,62	147,20	6.880.464

« 9 10 11 12 13 »