Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PUBLIC STORAGE	19,6500	-0,41%	29/09/2026	19,6100	19,9400	2.613.647
PUBLIC STORAGE	16,8500	-1,58%	29/09/2026	16,6708	17,2600	440.139
PUBLIC STORAGE	16,5500	-0,60%	29/09/2026	16,3900	16,7900	479.222
PUBLIC STORAGE	16,4500	-1,14%	29/09/2026	16,2700	16,7572	515.592
PUBLIC STORAGE	16,0000	-0,99%	29/09/2026	15,8900	16,2500	1.235.376
PUBLIC STORAGE	14,2800	-1,52%	29/09/2026	14,1800	14,6350	532.016
PUBLIC STORAGE	13,5100	-0,73%	29/09/2026	13,4400	13,6768	394.897
PUBLIC STORAGE	13,5300	-0,88%	29/09/2026	13,4600	13,6700	484.536
PUBLIC STORAGE	13,8200	-1,14%	29/09/2026	13,8200	14,0550	913.986
PUBLIC STORAGE	13,6600	-1,23%	29/09/2026	13,6400	13,8300	644.151
PUBLIC STORAGE	13,8300	-1,32%	29/09/2026	13,8200	14,0800	669.289
PUBLIC STORAGE	14,3900	-0,90%	29/09/2026	14,3000	14,5700	228.240
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN	14,3900	-0,90%	29/09/2026	14,3000	14,5700	228.240
PUBLIC STORAGE DEPOSITARY SHARES SERIES	17,7900	-1,69%	29/09/2026	17,6500	18,2150	1.749.451
PUBLIC STORAGE DEPOSITARY SHARES SERIES	17,7500	-0,06%	29/09/2026	17,5300	17,9000	881.767
PUBLICIS GROUPE S.A	108,7000		29/09/2026	108,7000	108,7000	0
PUBLICIS GROUPE SA	27,2000	-0,48%	29/09/2026	27,0700	27,4100	1.686.998
PUBMATIC INC	18,54	-1,38%	14:56	18,48	19,13	1.871.915
PUDO INC	0,1620		29/09/2026	0,1620	0,1620	0
PUIG BRANDS SA	9,9400	-4,16%	29/09/2026	9,9400	9,9400	1.143

PULMATRIX INC	1,51	-2,95%	14:14	1,50	1,58	4.112
PULMONXÂ CORP	1,94	-2,02%	14:56	1,94	1,99	109.080
PULSE BIOSCIENCES INC	49,62	-2,50%	14:54	49,17	51,27	5.135.413
PULSE SEISMIC INC	2,0100	-1,95%	29/09/2026	2,0100	2,0400	3.417
PULSENMORE LTD. ORDINARY SHARES	2,1900	-3,78%	29/09/2026	1,9650	2,3600	116.637
PULTE HOMES INC	116,39	-1,78%	14:57	116,23	118,96	14.542.861
PUMA BIOTECHNOLOGY, INC.	10,06	2,86%	14:53	9,74	10,10	550.011
PUMA EXPLORATION INC	0,1000	4,49%	29/09/2026	0,1000	0,1000	0
PURE BIOSCIENCE INC	0,0695	-0,57%	29/09/2026	0,0695	0,0695	10
PURE CYCLE CORP	10,98	-0,07%	14:54	10,93	11,04	158.398
PURE ENERGY MINERALS LIMITED	0,1627	-13,27%	29/09/2026	0,1627	0,1627	309
PURECYCLE TECHNOLOGIES INC	0,7600		28/09/2026	0,7600	0,7900	4.041
PURECYCLE TECHNOLOGIES, INC	4,40	-0,79%	14:57	4,30	4,54	5.692.190
PUREPOINT URANIUM GROUP INC	0,2200	-2,22%	29/09/2026	0,2200	0,2200	506
PURETECH HEALTH PLC	15,2000	-1,23%	29/09/2026	15,0000	15,2000	159.600
PURPLE BIOTECH LTD	1,48	-2,63%	14:35	1,46	1,60	12.926
PURPLE INNOVATION INC	2,2600	-7,00%	29/09/2026	2,2600	2,4732	97.395
PURSUIT ATTRACTIONS AND HOSPITALITY, INC	50,1000	0,91%	29/09/2026	49,4600	50,2900	10.285.229
PUTNAM HI INCOME BOND FD	5,2000	0,39%	29/09/2026	5,1500	5,2200	8.601
PUTNAM MANAGED MUN IN TR	5,64	2,92%	14:36	5,55	5,65	390.783
PUTNAM MASTER INTERMEDIATE INCOME TRUST	3,0100		29/09/2026	3,0000	3,0200	108.754
PUTNAM MUN OPP TRUST	9	0,11%	29/09/2026	9	9	3.377.523
PUTNAM PREMIER INCOME TRUST	3,25	0,31%	14:56	3,24	3,26	90.289
PYROGENESIS INC.	0,1650	4,43%	29/09/2026	0,1650	0,1673	5.264
PYROPHYTE ACQUISITION CORP. II	10,3300		29/09/2026	10,3300	10,3300	0
PYXIS ONCOLOGY INC	2,27	-21,73%	14:57	2,12	2,41	3.321.708
PYXIS TANKERS INC	7,37	14,37%	14:52	6,51	7,37	556.268

« 9 10 11