Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PSA-P-M 16,7600 0,03% Data26/02/2026 16,7300 16,8348 72.219
PSA-P-N 15,7650 0,10% Data26/02/2026 15,7200 15,7900 580.420
PSA-P-O 15,9000 -0,25% Data26/02/2026 15,8300 15,9392 59.100
PSA-P-Q 16,0000 -0,06% Data26/02/2026 15,9500 16,0300 266.672
PSA-P-R 16,2900 -0,06% Data26/02/2026 16,2600 16,3499 529.246
PSB HOLDINGS INC 27,8500 Data26/02/2026 27,8500 27,8500 0
PSEC-P-A 17,6500 1,45% Data26/02/2026 17,4000 17,6500 52.615
PSQ HOLDINGS INC 0,6628 -4,43% Ora15:58 0,6427 0,6899 45.810
PSQH-WS 0,0701 16,83% Data26/02/2026 0,0701 0,0701 14
PSYCHED WELLNESS LTD 0,0100 Data26/02/2026 0,0100 0,0100 0
PSYENCE BIOMEDICAL LTD. COMMON SHARES 2,52 -3,82% Ora15:59 2,46 2,65 25.809
PSYENCE BIOMEDICAL LTD. WARRANT 0,0193 -0,52% Data26/02/2026 0,0190 0,0235 114
PT ACE HARDWARE INDONESIA TBK 0,0035 Data26/02/2026 0,0035 0,0035 0
PT BERKAH BETON SADAYA TBK 0,4000 Data26/02/2026 0,4000 0,4000 0
PT INDOFOOD CBP SUKSES MAKMUR TBK 0,4900 Data26/02/2026 0,4900 0,4900 0
PT PAKUWON JATI TBK 0,0191 Data26/02/2026 0,0191 0,0191 0
PTC INC 156,63 -0,36% Ora15:59 152,67 156,72 23.264.217
PTC THERAPEUTICS INC 68,19 0,13% Ora15:59 67,28 69,43 7.572.988
PTEST-X 24,9700 Data26/02/2026 24,9700 24,9700 603.775
PTL LTD ORDINARY SHARES 8,65 -6,11% Ora15:58 8,09 9,24 198.793
PTMLF 0,0300 Data26/02/2026 0,0300 0,0300 0
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT 0,6800 Data24/02/2026 0,6800 0,6800 0
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT 0,6500 Data26/02/2026 0,6500 0,6500 0
PTX METALS INC. 0,1227 -1,84% Data26/02/2026 0,1175 0,1300 24.710
PUBLIC SERVICE ENTERPRISE GROUP INC 86,07 0,26% Ora15:59 85,21 86,43 37.323.569
PUBLIC STORAGE 307,13 1,05% Ora15:59 301,30 310,14 57.848.382
PUBLIC STORAGE 21,1100 -0,22% Data26/02/2026 21,1100 21,2500 224.146
PUBLIC STORAGE 21,1425 0,04% Data26/02/2026 21,0900 21,1700 185.758
PUBLIC STORAGE 23,6000 0,21% Data26/02/2026 23,5400 23,6700 371.558
PUBLIC STORAGE 20,1300 -0,05% Data26/02/2026 20,0500 20,1300 107.273
PUBLIC STORAGE 19,0950 -0,03% Data26/02/2026 19,0600 19,1400 167.864
PUBLIC STORAGE 19,4900 0,21% Data26/02/2026 19,4000 19,5300 100.218
PUBLIC STORAGE 18,9200 -0,05% Data26/02/2026 18,9000 18,9794 342.414
PUBLIC STORAGE 16,7600 0,03% Data26/02/2026 16,7300 16,8348 72.219
PUBLIC STORAGE 15,7650 0,10% Data26/02/2026 15,7200 15,7900 580.420
PUBLIC STORAGE 15,9000 -0,25% Data26/02/2026 15,8300 15,9392 59.100
PUBLIC STORAGE 16,3200 -0,12% Data26/02/2026 16,2800 16,3400 866.935
PUBLIC STORAGE 16,0000 -0,06% Data26/02/2026 15,9500 16,0300 266.672
PUBLIC STORAGE 16,2900 -0,06% Data26/02/2026 16,2600 16,3499 529.246
PUBLIC STORAGE 16,6000 Data26/02/2026 16,5780 16,6000 585.797
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN 16,6000 Data26/02/2026 16,5780 16,6000 585.797
PUBLIC STORAGE DEPOSITARY SHARES SERIES 21,1100 -0,52% Data26/02/2026 21,1100 21,2500 224.146
PUBLIC STORAGE DEPOSITARY SHARES SERIES 21,1425 0,04% Data26/02/2026 21,0900 21,1700 185.758
PUBLICIS GROUPE S.A 82,0500 Data26/02/2026 82,0500 82,0500 0
PUBLICIS GROUPE SA 22,3000 3,82% Data26/02/2026 21,7800 22,3000 5.450.120
PUBMATIC INC 8,12 14,78% Ora15:59 7,61 8,50 3.014.627
PUDA COAL NEW 0,0001 Data26/02/2026 0,0001 0,0001 0
PUDO INC 0,2380 Data26/02/2026 0,2380 0,2380 0
PUIG BRANDS SA 9,7000 2,32% Data26/02/2026 9,6540 9,7525 23.891
PULMATRIX INC 2,99 2,89% Ora14:13 2,97 3,18 4.981