Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PROVENANCE GOLD CORP 0,1530 -4,38% Data30/04/2025 0,1454 0,1566 31.614
PROVIDENT BANCORP INC 11,1000 0,82% Data30/04/2025 10,9500 11,2000 233.111
PROVIDENT FINANCIAL HOLDINGS INC 15,31 2,00% Ora16:00 15,00 15,64 52.827
PROVIDENT FINANCIAL SVCS INC 16,69 1,95% Ora15:59 16,27 16,86 2.710.783
PRUDENTIAL FINANCIAL INC 101,69 -0,99% Ora15:59 101,54 105,16 93.193.923
PRUDENTIAL FINANCIAL, INC 22,71 -1,75% Ora15:56 22,69 23,07 397.508
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 24,4200 -0,57% Data30/04/2025 24,3601 24,6700 735.701
PRUDENTIAL GLABAL SHORT DURATION HIGH YIELD FUND, INC 12,5500 0,32% Data30/04/2025 12,4194 12,6200 2.512.548
PRUDENTIAL PLC ADS UK 21,21 -0,19% Ora15:59 21,20 21,69 10.351.047
PS INTERNATIONAL GROUP LTD 0,4199 -4,55% Ora15:59 0,4000 0,4283 10.235
PSA-P-H 22,8300 -0,22% Data29/04/2025 22,8100 22,9858 214.123
PSA-P-I 19,8899 0,10% Data28/04/2025 19,8150 19,9300 154.346
PSA-P-J 19,0900 0,03% Data29/04/2025 18,9990 19,1500 270.753
PSA-P-K 19,3400 0,57% Data29/04/2025 19,1821 19,3900 417.067
PSA-P-L 19,1000 Data29/04/2025 18,9602 19,1450 526.148
PSA-P-M 17,1400 0,41% Data29/04/2025 17,0207 17,1700 164.373
PSA-P-N 16,0600 -0,03% Data28/04/2025 16,0000 16,0933 520.087
PSA-P-O 16,1000 -0,12% Data29/04/2025 16,0400 16,1800 37.014
PSA-P-Q 16,0300 -0,25% Data29/04/2025 16,0200 16,1177 47.112
PSA-P-R 16,3500 Data29/04/2025 16,3415 16,4299 193.094
PSB HOLDINGS INC 24,6800 -0,80% Data30/04/2025 24,2500 24,7900 256.672
PSEC-P-A 16,5200 0,36% Data29/04/2025 16,1529 16,5999 172.023
PSQ HOLDINGS INC 1,79 -4,55% Ora15:59 1,77 1,89 527.780
PSQH-WS 0,1964 -0,56% Data30/04/2025 0,1964 0,1985 586
PSYCHED WELLNESS LTD 0,0124 Data30/04/2025 0,0124 0,0124 19
PSYCHEMEDICS CORP 0 0 0 0
PSYENCE BIOMEDICAL LTD 0,4400 -3,59% Ora16:00 0,3743 0,4600 140.336
PSYENCE BIOMEDICAL LTD. WARRANT 0,0101 1,00% Data30/04/2025 0,0101 0,0101 33
PT ACE HARDWARE INDONESIA TBK 0,0400 Data25/04/2025 0,0400 0,0400 0
PT BERKAH BETON SADAYA TBK 0,4000 Data30/04/2025 0,4000 0,4000 0
PT INDOFOOD CBP SUKSES MAKMUR TBK 0,5000 Data30/04/2025 0,5000 0,5000 0
PT PAKUWON JATI TBK 0,0020 Data30/04/2025 0,0020 0,0020 0
PT TOWER BERSAMA INFRASTRUCTURE TBK 0,1000 Data30/04/2025 0,1000 0,1000 0
PTC INC 156,27 0,84% Ora15:59 151,67 160,59 104.659.171
PTC THERAPEUTICS INC 49,52 -0,64% Ora16:00 48,67 50,24 17.664.259
PTEST-X 24,9700 Data30/04/2025 24,9700 24,9700 0
PTL LTD 1,20 0,50% Ora15:59 1,12 1,24 25.170
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT 0,9554 Data30/04/2025 0,9554 0,9554 0
PUBLIC SERVICE ENTERPRISE GROUP INC 78,66 -1,59% Ora15:59 78,49 80,59 112.599.210
PUBLIC STORAGE 299,88 -0,18% Ora16:00 295,05 304,80 62.256.494
PUBLIC STORAGE 20,8500 -0,67% Data30/04/2025 20,8500 20,9200 378.553
PUBLIC STORAGE 20,8000 -0,43% Data30/04/2025 20,6301 20,8700 403.042
PUBLIC STORAGE 22,7600 -0,31% Data30/04/2025 22,7500 22,8700 343.312
PUBLIC STORAGE 19,6300 -1,11% Data30/04/2025 19,5801 19,8300 323.895
PUBLIC STORAGE 18,8800 -1,10% Data30/04/2025 18,8800 19,1400 200.676
PUBLIC STORAGE 19,2900 -0,26% Data30/04/2025 19,1200 19,2900 198.128
PUBLIC STORAGE 18,8900 -1,10% Data30/04/2025 18,8900 19,1066 354.206
PUBLIC STORAGE 17,1000 -0,23% Data30/04/2025 17,0250 17,1399 98.770
PUBLIC STORAGE 15,8200 -1,25% Data30/04/2025 15,8000 15,9300 167.708
PUBLIC STORAGE 16,0100 -0,56% Data30/04/2025 15,9800 16,2120 143.001