Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PUBLIC STORAGE	15,2800	0,07%	07/08/2026	15,2700	15,3600	703.201
PUBLIC STORAGE	15,1099	0,36%	07/08/2026	15,0400	15,1150	253.680
PUBLIC STORAGE	15,3000	0,26%	07/08/2026	15,1800	15,3350	327.879
PUBLIC STORAGE	15,6801	0,19%	07/08/2026	15,6200	15,7800	147.111
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN	15,6801	0,19%	07/08/2026	15,6200	15,7800	147.111
PUBLIC STORAGE DEPOSITARY SHARES SERIES	19,8400	-0,05%	07/08/2026	19,8000	19,9600	441.678
PUBLIC STORAGE DEPOSITARY SHARES SERIES	19,6250	-0,33%	07/08/2026	19,6000	19,7600	350.247
PUBLICIS GROUPE S.A	111,4000		07/08/2026	111,4000	111,4000	0
PUBLICIS GROUPE SA	28,8600	1,55%	07/08/2026	28,6200	28,9300	157.229
PUBMATIC INC	17,79	31,97%	15:59	17,07	18,44	11.271.685
PUDO INC	0,1480		07/08/2026	0,1480	0,1480	0
PUIG BRANDS SA	9,3100	-4,51%	07/08/2026	9,3100	9,6400	6.871
PULMATRIX INC	1,66		12:51	1,66	1,68	832
PULMONXÂ CORP	2,05		15:59	2,01	2,10	239.972
PULSE BIOSCIENCES INC	42,25	10,49%	15:59	37,40	45,90	7.567.671
PULSE SEISMIC INC	2,1900	-2,67%	07/08/2026	2,1900	2,2500	7.556
PULSENMORE LTD	3,3100	-3,50%	07/08/2026	3,2800	3,4900	1.291
PULTE HOMES INC	132,89	2,58%	15:59	128,78	133,15	24.220.606
PUMA BIOTECHNOLOGY, INC.	8,88	9,36%	15:59	8,25	9,40	1.059.776
PUMA EXPLORATION INC	0,0800		07/08/2026	0,0800	0,0800	0

PURAMED BIOSCIENCE INCORPORATED	48,6600	0,21%	07/08/2026	48,5800	48,7000	26.325
PURE ACQUISITION CORP UNIT	10,7000		07/08/2026	10,7000	10,7000	0
PURE CYCLE CORP	10,82	1,50%	15:59	10,64	10,90	690.081
PURE ENERGY MINERALS LIMITED	0,1700	14,02%	07/08/2026	0,1700	0,1700	221
PURECYCLE TECHNOLOGIES INC	1,9200	0,52%	07/08/2026	1,7500	1,9200	5.445
PURECYCLE TECHNOLOGIES, INC	7,23	5,24%	15:59	6,60	7,42	10.859.412
PUREPOINT URANIUM GROUP INC	0,2500	4,82%	07/08/2026	0,2500	0,2500	250
PURETECH HEALTH PLC	15,7000	1,95%	07/08/2026	15,7000	15,7000	6.280
PURPLE BIOTECH LTD	1,42	0,35%	15:58	1,26	1,43	50.160
PURPLE INNOVATION INC	9,5800	6,09%	07/08/2026	9,0300	9,8800	1.868
PURSUIT ATTRACTIONS AND HOSPITALITY INC	45,6700	-4,20%	07/08/2026	45,4000	48,2600	112.348
PUTNAM HI INCOME BOND FD	5,3400	-0,19%	07/08/2026	5,3200	5,3700	4.288
PUTNAM MANAGED MUN IN TR	6,35	0,55%	15:55	6,35	6,38	193.278
PUTNAM MASTER INTERMEDIATE INCOME TRUST	3,1400		07/08/2026	3,1200	3,1500	973
PUTNAM MUN OPP TRUST	10,4	0,97%	07/08/2026	10,3	10,5	9.039
PUTNAM PREMIER INCOME TRUST	3,44		15:59	3,42	3,45	140.811
PWMXF	0,1200	-6,98%	07/08/2026	0,1200	0,1200	180
PYROGENESIS INC.	0,1545	20,70%	07/08/2026	0,1475	0,1591	4.504
PYROPHYTE ACQUISITION CORP II	10,2600	0,20%	07/08/2026	10,2400	10,2600	1.272
PYXIS ONCOLOGY INC	3,73	-0,67%	15:59	3,63	3,90	1.404.773
PYXIS TANKERS INC	5,02	2,66%	15:54	4,79	5,03	78.214

« 11 12 13