Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PUBLIC STORAGE 15,6800 0,06% Data12/01/2026 15,6001 15,6800 272.252
PUBLIC STORAGE 15,7900 -0,19% Data12/01/2026 15,7400 15,8200 179.895
PUBLIC STORAGE 16,1800 0,25% Data12/01/2026 16,1101 16,2200 1.077.976
PUBLIC STORAGE 15,8500 -0,44% Data12/01/2026 15,7900 15,8900 460.760
PUBLIC STORAGE 16,1700 -0,06% Data12/01/2026 16,1000 16,2400 751.695
PUBLIC STORAGE 16,5000 0,18% Data12/01/2026 16,4200 16,5100 311.966
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN 16,5000 0,18% Data12/01/2026 16,4200 16,5100 311.966
PUBLIC STORAGE DEPOSITARY SHARES SERIES 20,9400 0,24% Data12/01/2026 20,7400 20,9500 409.712
PUBLIC STORAGE DEPOSITARY SHARES SERIES 20,5300 -0,15% Data12/01/2026 20,4400 20,5950 486.664
PUBLICIS GROUPE S.A 103,5000 Data12/01/2026 103,5000 103,5000 0
PUBLICIS GROUPE SA 25,5200 -0,89% Data12/01/2026 25,3400 25,8900 658.084
PUBMATIC INC 8,34 -2,80% Ora16:00 8,27 8,64 1.529.622
PUDA COAL NEW 0,0001 Data12/01/2026 0,0001 0,0001 0
PUDO INC 0,4210 -2,09% Data12/01/2026 0,4000 0,4260 12.420
PUIG BRANDS SA 9,3400 3,09% Data12/01/2026 9,3400 9,7000 68.677
PULMATRIX INC 2,36 0,43% Ora15:39 2,29 2,38 10.431
PULMONX CORP 1,95 -2,01% Ora16:00 1,93 1,99 323.734
PULSE BIOSCIENCES INC 14,10 -3,23% Ora15:59 13,81 14,63 1.142.308
PULSE SEISMIC INC 2,5000 2,46% Data12/01/2026 2,5000 2,5000 250
PULTE HOMES INC 133,66 0,32% Ora16:00 132,18 134,50 86.434.266
PUMA BIOTECHNOLOGY, INC. 6,24 -0,64% Ora16:00 6,11 6,30 1.014.562
PUMA EXPLORATION INC 0,1600 6,67% Data12/01/2026 0,1400 0,1700 12.128
PURE BIOSCIENCE INC 0,0489 -2,00% Data12/01/2026 0,0489 0,0489 24
PURE CYCLE CORP 11,48 -0,17% Ora15:56 11,38 11,65 119.084
PURE ENERGY MINERALS LIMITED 0,2168 2,51% Data12/01/2026 0,2065 0,2185 2.385
PURE STORAGE INC 75,41 4,10% Ora16:00 73,75 77,35 248.166.856
PURECYCLE TECHNOLOGIES INC 1,1800 17,99% Data12/01/2026 1,1800 1,1800 133
PURECYCLE TECHNOLOGIES, INC 10,39 -0,76% Ora16:00 10,25 10,75 25.644.950
PUREPOINT URANIUM GROUP INC 0,3600 -7,69% Data12/01/2026 0,3450 0,3800 9.713
PURETECH HEALTH PLC 18,11 1,46% Ora16:00 17,04 18,11 24.949
PURPLE BIOTECH LTD 0,6675 -1,84% Ora16:00 0,6501 0,6675 19.745
PURPLE INNOVATION INC 0,7569 2,13% Ora15:59 0,7011 0,7573 305.986
PURSUIT ATTRACTIONS AND HOSPITALITY, INC 34,4000 0,64% Data12/01/2026 33,5400 34,4700 6.171.360
PUTNAM HI INCOME BOND FD 6,1400 Ora15:59 6,1400 6,1500 194.683
PUTNAM MANAGED MUN IN TR 6,26 -0,32% Ora15:59 6,25 6,35 209.809
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,3200 Ora15:41 3,3000 3,3400 405.326
PUTNAM MUN OPP TRUST 10,6 -0,63% Ora15:59 10,6 10,7 531.721
PUTNAM PREMIER INCOME TRUST 3,59 -0,55% Ora15:59 3,59 3,63 650.874
PVFPF 0,7250 Data12/01/2026 0,7250 0,7250 0
PVILF 18,0122 Data12/01/2026 18,0122 18,0122 0
PWMXF 1,6700 3,73% Data12/01/2026 1,6500 1,7700 1.763.435
PYROGENESIS CANADA INC. 0,2070 -2,82% Data12/01/2026 0,2010 0,2100 1.428
PYROPHYTE ACQUISITION CORP II 0 0 0 0
PYXIS ONCOLOGY INC 1,87 -9,22% Ora15:59 1,85 2,07 2.540.511
PYXIS TANKERS INC 3,08 5,06% Ora15:59 2,93 3,10 162.919