Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN 15,9600 -0,06% Data17/06/2025 15,9550 16,0700 102.527
PUBLIC STORAGE DEPOSITARY SHARES SERIES 20,2300 -0,17% Data17/06/2025 20,2100 20,3600 437.373
PUBLIC STORAGE DEPOSITARY SHARES SERIES 19,8701 -0,35% Data17/06/2025 19,8701 20,0368 182.328
PUBLICIS GROUPE S.A 109,2500 2,10% Data17/06/2025 109,2500 109,2500 10.925
PUBLICIS GROUPE SA 27,3500 -3,01% Data17/06/2025 27,2500 28,0900 914.311
PUBMATIC INC 11,09 -1,55% Ora15:59 10,95 11,29 1.045.225
PUDO INC 0,4462 48,73% Data17/06/2025 0,3659 0,4462 89
PULMATRIX INC 8,16 -6,21% Ora15:59 8,16 8,51 58.262
PULMONX CORPORATION 2,7100 -9,06% Data17/06/2025 2,7000 2,9600 840.645
PULSE BIOSCIENCES INC 15,04 -1,89% Ora16:00 14,72 15,29 1.140.189
PULSE SEISMIC INC 2,2000 1,95% Data17/06/2025 2,2000 2,2500 222
PULTE HOMES INC 98,70 -3,64% Ora15:59 98,32 104,05 59.359.590
PUMA BIOTECHNOLOGY, INC. 3,43 -0,58% Ora16:00 3,39 3,50 326.026
PUMA EXPLORATION INC 0,0521 -12,29% Data17/06/2025 0,0521 0,0521 104
PURE BIOSCIENCE INC 0,0852 2,65% Data17/06/2025 0,0852 0,0852 9
PURE CYCLE CORP 10,02 -2,43% Ora16:00 10,01 10,35 167.772
PURE ENERGY MINERALS LIMITED 0,1535 -2,85% Data17/06/2025 0,1535 0,1578 92
PURE STORAGE INC 52,36 1,34% Ora15:59 51,16 53,17 45.369.830
PURECYCLE TECHNOLOGIES INC 4,8200 39,51% Data17/06/2025 4,3500 5,3500 977.053
PURECYCLE TECHNOLOGIES, INC 14,12 18,96% Ora15:59 13,50 15,47 177.869.806
PUREPOINT URANIUM GROUP INC 0,1800 -2,70% Data13/06/2025 0,1800 0,1800 720
PURETECH HEALTH PLC 17,73 -7,90% Ora14:31 17,73 18,81 7.129
PURPLE BIOTECH LTD 2,46 -0,81% Ora15:47 2,41 2,55 43.183
PURPLE INNOVATION INC 0,7132 -1,97% Ora16:00 0,7025 0,7480 59.551
PURSUIT ATTRACTIONS AND HOSPITALITY INC 27,2600 -1,12% Data17/06/2025 27,1700 28,0300 9.756.790
PUTNAM HI INCOME BOND FD 6,3250 -0,86% Ora15:59 6,3100 6,3499 110.331
PUTNAM MANAGED MUN IN TR 5,87 Ora15:44 5,86 5,88 258.456
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,3250 0,15% Ora15:17 3,3117 3,3300 24.091
PUTNAM MUN OPP TRUST 10 0,20% Ora15:58 10 10 574.305
PUTNAM PREMIER INCOME TRUST 3,64 -0,16% Ora15:59 3,63 3,66 432.708
PYROGENESIS CANADA INC. 0,3417 0,26% Data17/06/2025 0,3417 0,3417 141
PYXIS ONCOLOGY INC 1,19 -1,65% Ora16:00 1,17 1,22 196.637
PYXIS TANKERS INC 3,06 3,73% Ora16:00 2,90 3,19 176.327
PYXIS TANKERS INC 0,0310 -11,93% Data16/06/2025 0,0310 0,0310 35