Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PULMONX CORP 1,58 -3,96% Ora15:59 1,57 1,68 148.531
PULSE BIOSCIENCES INC 18,84 -2,33% Ora15:59 18,54 19,57 405.713
PULSE SEISMIC INC 3,1700 6,38% Data26/02/2026 2,9800 3,1900 73.544
PULSENMORE LTD 0 0 0 0
PULTE HOMES INC 137,26 1,18% Ora15:59 134,47 138,25 47.605.331
PUMA BIOTECHNOLOGY, INC. 5,68 -25,26% Ora15:59 5,51 6,86 2.931.783
PUMA EXPLORATION INC 0,1300 Data26/02/2026 0,1300 0,1300 0
PURE BIOSCIENCE INC 0,0530 6,00% Data26/02/2026 0,0530 0,0530 13
PURE CYCLE CORP 10,62 -1,67% Ora15:59 10,43 10,84 150.636
PURE ENERGY MINERALS LIMITED 0,2217 -1,82% Data26/02/2026 0,2100 0,2376 4.811
PURE STORAGE INC 64,20 -2,70% Ora15:59 63,03 66,75 65.883.408
PURECYCLE TECHNOLOGIES INC 0,1900 -24,00% Data26/02/2026 0,1550 0,2500 11.843
PURECYCLE TECHNOLOGIES, INC 6,29 -22,60% Ora15:59 6,02 7,50 41.102.897
PUREPOINT URANIUM GROUP INC 0,3652 1,44% Data26/02/2026 0,3612 0,3698 1.024
PURETECH HEALTH PLC 16,77 0,72% Ora15:48 16,77 17,00 5.199
PURPLE BIOTECH LTD 0,4400 -11,65% Ora15:55 0,4100 0,4795 43.538
PURPLE INNOVATION INC 0,6967 1,72% Ora15:57 0,6500 0,6988 97.525
PURSUIT ATTRACTIONS AND HOSPITALITY, INC 34,7600 -0,52% Data27/02/2026 33,2200 34,9300 138.831
PUTNAM HI INCOME BOND FD 5,9900 -0,17% Data27/02/2026 5,9800 6,0100 3.318
PUTNAM MANAGED MUN IN TR 6,44 0,31% Ora15:59 6,44 6,45 197.939
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,3200 0,30% Data27/02/2026 3,3100 3,3500 2.503
PUTNAM MUN OPP TRUST 10,8 0,46% Data27/02/2026 10,8 10,8 5.356
PUTNAM PREMIER INCOME TRUST 3,65 0,41% Ora15:58 3,63 3,65 334.678
PVFPF 0,7250 Data26/02/2026 0,7250 0,7250 0
PVILF 18,0122 Data26/02/2026 18,0122 18,0122 0
PWMXF 0,3700 Data26/02/2026 0,3700 0,3700 5.835
PYROGENESIS CANADA INC. 0,3452 4,16% Data26/02/2026 0,3452 0,3452 1.726
PYROPHYTE ACQUISITION CORP II 0 0 0 0
PYXIS ONCOLOGY INC 1,48 -2,96% Ora15:59 1,46 1,52 55.080
PYXIS TANKERS INC 4,18 1,58% Ora15:57 4,04 4,20 53.196