Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PULMATRIX INC 1,23 1,65% Ora14:10 1,22 1,30 4.689
PULMONX CORP 1,41 -2,43% Ora14:12 1,40 1,51 91.893
PULSE BIOSCIENCES INC 19,50 3,07% Ora14:13 19,00 19,88 874.457
PULSE SEISMIC INC 2,9600 -1,33% Data13/04/2026 2,9600 2,9600 4.440
PULSENMORE LTD 0 0 0 0
PULTE HOMES INC 123,06 1,07% Ora14:12 121,25 123,46 13.815.429
PUMA BIOTECHNOLOGY, INC. 7,56 -0,13% Ora14:03 7,46 7,73 507.905
PUMA EXPLORATION INC 0,1100 -2,65% Data13/04/2026 0,1100 0,1100 0
PURE BIOSCIENCE INC 0,0827 10,27% Data13/04/2026 0,0827 0,0827 43
PURE CYCLE CORP 11,30 0,44% Ora13:36 11,25 11,43 62.948
PURE ENERGY MINERALS LIMITED 0,2594 -9,62% Data13/04/2026 0,2594 0,2755 2.905
PURE STORAGE INC 63,56 0,49% Ora14:13 62,75 64,60 24.784.976
PURECYCLE TECHNOLOGIES INC 0,9400 -6,00% Data13/04/2026 0,9100 0,9500 683
PURECYCLE TECHNOLOGIES, INC 6,61 6,61% Ora14:13 6,24 6,76 5.935.404
PUREPOINT URANIUM GROUP INC 0,3051 1,70% Data13/04/2026 0,3011 0,3051 154
PURETECH HEALTH PLC 17,87 0,37% Ora13:47 17,70 18,26 43.345
PURPLE BIOTECH LTD 4,02 -2,66% Ora13:23 4,02 4,15 5.106
PURPLE INNOVATION INC 0,6103 -0,42% Ora14:12 0,6100 0,6293 19.978
PURSUIT ATTRACTIONS AND HOSPITALITY, INC 41,0200 -0,46% Data13/04/2026 40,2700 41,1300 86.388
PUTNAM HI INCOME BOND FD 5,6100 0,18% Data13/04/2026 5,5500 5,6400 3.377
PUTNAM MANAGED MUN IN TR 6,23 0,48% Ora14:11 6,22 6,27 104.876
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,2700 -0,15% Data13/04/2026 3,2600 3,3200 9.853
PUTNAM MUN OPP TRUST 10,5 0,10% Data13/04/2026 10,4 10,5 2.552
PUTNAM PREMIER INCOME TRUST 3,53 Ora14:11 3,53 3,55 160.906
PVILF 18,0122 Data13/04/2026 18,0122 18,0122 0
PWMXF 0,2644 0,80% Data13/04/2026 0,2571 0,2769 10.514
PYROGENESIS CANADA INC. 0,3159 -7,09% Data13/04/2026 0,3001 0,3278 25.511
PYROPHYTE ACQUISITION CORP II 0 0 0 0
PYXIS ONCOLOGY INC 1,70 -0,58% Ora14:13 1,69 1,84 219.999
PYXIS TANKERS INC 4,49 -2,39% Ora14:00 4,43 4,66 71.634