Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PROTALIX BIOTHERAPEUTIC	2,45	0,41%	15:59	2,43	2,47	324.026
PROTARA THERAPEUTICS INC	4,12	0,49%	15:59	4,01	4,18	355.922
PROTHENA CORPORATION PLC	8,75	1,98%	15:59	8,06	8,84	589.230
PROTO LABS, INC.	88,92	1,15%	15:59	87,97	89,37	1.395.877
PROVENANCE GOLD CORP	0,1171	0,69%	07/08/2026	0,1171	0,1229	14.822
PROVENTION BIO INC	24,9800		07/08/2026	24,9800	24,9800	0
PROVIDENT FINANCIAL HOLDINGS INC	18,00	-0,33%	15:58	17,72	18,20	88.512
PROVIDENT FINANCIAL SVCS INC	24,46	-1,17%	16:00	24,46	24,73	1.836.016
PRUDENTIAL FINANCIAL INC	121,28	-0,18%	15:59	120,35	122,50	26.693.708
PRUDENTIAL FINANCIAL, INC	21,09	-0,28%	15:53	21,08	21,20	221.930
PRUDENTIAL FINANCIAL, INC, 5.75% 2052	25,0300		07/08/2026	25,0300	25,0300	0
PRUDENTIAL FINANCIAL, INC. 5.70% 2053	22,0200	-0,72%	07/08/2026	22,0100	22,2800	12.772
PRUDENTIAL PLC ADS UK	28,29	1,45%	15:59	28,28	28,99	9.550.288
PS INTERNATIONAL GROUP LTD. ORDINARY SHA	1,18		15:58	1,16	1,18	30.158
PSA-P-H	21,3650	0,02%	07/08/2026	21,3500	21,4554	332.845
PSA-P-I	18,8500		07/08/2026	18,7500	18,9100	166.069
PSA-P-J	18,0500	-0,06%	07/08/2026	18,0400	18,1000	166.746
PSA-P-K	18,5000	0,30%	07/08/2026	18,4000	18,5000	261.109
PSA-P-L	17,6600	0,23%	07/08/2026	17,6200	17,7001	434.454
PSA-P-M	15,7100	0,19%	07/08/2026	15,6900	15,7799	131.995

PSA-P-N	14,9500	0,20%	07/08/2026	14,9200	15,0050	500.063
PSA-P-O	14,9800	0,47%	07/08/2026	14,9100	15,0000	263.333
PSA-P-Q	15,1099	0,36%	07/08/2026	15,0400	15,1150	253.952
PSA-P-R	15,3000	0,26%	07/08/2026	15,1800	15,3350	328.445
PSB HOLDINGS INC	52,1600	-1,10%	07/08/2026	52,1400	52,5000	51.534
PSEC-P-A	16,6550	0,81%	07/08/2026	16,5000	16,6900	13.074
PSQ HOLDINGS INC	4,44	4,47%	15:59	4,17	4,44	49.513
PSQH-WS	0,0400	29,03%	07/08/2026	0,0400	0,0400	160
PSYCHED WELLNESS LTD	0,0060	5,26%	07/08/2026	0,0060	0,0060	0
PSYENCE BIOMEDICAL LTD. COMMON SHARES	3,46	-0,93%	15:38	3,46	3,60	107.959
PSYENCE BIOMEDICAL LTD. WARRANT	0,0258	-3,01%	07/08/2026	0,0234	0,0259	1.362
PTC INC	147,66		15:59	146,38	149,67	29.977.668
PTC THERAPEUTICS INC	73,31	3,47%	15:59	70,95	73,35	9.688.685
PTEST-X	24,9700		07/08/2026	24,9700	24,9700	575.309
PTL LTD ORDINARY SHARES	9,90		10:26	9,90	9,92	11.435
PTMLF	0,0100	-31,03%	03/08/2026	0,0100	0,0100	1.652
PTX METALS INC.	0,0695	4,04%	07/08/2026	0,0638	0,0710	18.388
PUBLIC POLICY HOLDING COMPANY, INC. COMM	10,7400	-4,53%	07/08/2026	10,6300	11,2400	703.803
PUBLIC SERVICE ENTERPRISE GROUP INC	75,65	0,81%	15:59	74,37	75,94	25.542.495
PUBLIC STORAGE	328,27	0,39%	15:59	324,00	330,43	31.772.186
PUBLIC STORAGE	19,8400	-0,05%	07/08/2026	19,8000	19,9600	441.142
PUBLIC STORAGE	19,6250	-0,33%	07/08/2026	19,6000	19,7600	350.247
PUBLIC STORAGE	21,3650	0,02%	07/08/2026	21,3500	21,4554	331.734
PUBLIC STORAGE	18,8500		07/08/2026	18,7500	18,9099	164.014
PUBLIC STORAGE	18,0500	-0,06%	07/08/2026	18,0400	18,1000	153.822
PUBLIC STORAGE	18,5000	0,30%	07/08/2026	18,4200	18,5000	260.684
PUBLIC STORAGE	17,6600	0,23%	07/08/2026	17,6200	17,7001	422.904
PUBLIC STORAGE	15,7100	0,19%	07/08/2026	15,6939	15,7799	127.204
PUBLIC STORAGE	14,9500	0,20%	07/08/2026	14,9200	15,0050	499.958
PUBLIC STORAGE	14,9800	0,47%	07/08/2026	14,9100	15,0000	262.854

« 10 11 12 13 »