Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PUBLIC STORAGE 19,3700 0,57% Data26/11/2025 19,1900 19,3899 209.874
PUBLIC STORAGE 18,8800 1,19% Data26/11/2025 18,6654 18,8800 577.388
PUBLIC STORAGE 16,8700 0,30% Data26/11/2025 16,7701 16,9000 108.170
PUBLIC STORAGE 15,8300 -0,06% Data26/11/2025 15,7601 15,8900 215.256
PUBLIC STORAGE 15,9450 0,38% Data26/11/2025 15,7800 15,9700 223.310
PUBLIC STORAGE 16,2672 0,48% Data26/11/2025 16,1900 16,3199 779.231
PUBLIC STORAGE 16,0400 0,03% Data26/11/2025 15,9800 16,0800 449.697
PUBLIC STORAGE 16,2800 0,31% Data26/11/2025 16,1700 16,3500 423.947
PUBLIC STORAGE 16,6500 -0,24% Data26/11/2025 16,4900 16,7400 572.027
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN 16,6500 -0,24% Data26/11/2025 16,4900 16,7400 572.027
PUBLIC STORAGE DEPOSITARY SHARES SERIES 21,8600 0,37% Data26/11/2025 21,7100 21,9900 311.265
PUBLIC STORAGE DEPOSITARY SHARES SERIES 21,0700 Data26/11/2025 21,0500 21,3099 386.951
PUBLICIS GROUPE S.A 98,2600 Data26/11/2025 98,2600 98,2600 0
PUBLICIS GROUPE SA 24,0800 -1,47% Data26/11/2025 24,0300 24,2600 1.596.504
PUBMATIC INC 9,01 0,33% Ora13:00 8,91 9,08 767.512
PUDA COAL NEW 0,0001 Data26/11/2025 0,0001 0,0001 0
PUDO INC 0,2810 Data26/11/2025 0,2810 0,2810 0
PUIG BRANDS SA 8,2500 0,79% Data26/11/2025 8,2500 8,3900 26.573
PULMATRIX INC 4,69 8,56% Ora13:00 4,37 4,69 15.643
PULMONX CORP 1,62 -4,71% Ora13:00 1,62 1,68 285.133
PULSE BIOSCIENCES INC 13,69 2,70% Ora13:00 13,61 14,18 420.655
PULSE SEISMIC INC 1,9980 0,91% Data26/11/2025 1,9980 2,0010 1.598
PULTE HOMES INC 127,19 1,18% Ora13:00 126,68 127,95 18.470.287
PUMA BIOTECHNOLOGY, INC. 5,05 2,02% Ora13:00 4,99 5,11 383.139
PUMA EXPLORATION INC 0,1100 Data26/11/2025 0,1100 0,1100 0
PURE BIOSCIENCE INC 0,0500 Data26/11/2025 0,0500 0,0500 70
PURE CYCLE CORP 11,38 1,07% Ora13:00 11,33 11,55 74.160
PURE ENERGY MINERALS LIMITED 0,1920 -0,26% Data26/11/2025 0,1920 0,1920 117
PURE STORAGE INC 88,98 7,01% Ora12:59 86,48 89,18 106.014.353
PURECYCLE TECHNOLOGIES INC 1,2000 3,45% Data26/11/2025 1,2000 1,2519 26.719
PURECYCLE TECHNOLOGIES, INC 8,80 4,89% Ora13:00 8,60 8,85 6.699.122
PUREPOINT URANIUM GROUP INC 0,3300 Data26/11/2025 0,3200 0,3300 10.296
PURETECH HEALTH PLC 16,70 4,44% Ora11:21 16,58 16,83 28.753
PURPLE BIOTECH LTD 0,8186 2,20% Ora13:00 0,7751 0,8269 66.490
PURPLE INNOVATION INC 0,7907 3,17% Ora13:00 0,7900 0,8298 95.662
PURSUIT ATTRACTIONS AND HOSPITALITY, INC 34,3300 0,50% Data28/11/2025 33,9000 34,3600 20.701
PUTNAM HI INCOME BOND FD 6,2350 1,22% Ora12:57 6,2150 6,2450 238.662
PUTNAM MANAGED MUN IN TR 6,11 0,28% Ora12:56 6,10 6,13 170.284
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,3400 Ora12:58 3,3200 3,3500 1.586.710
PUTNAM MUN OPP TRUST 10,4 0,24% Ora12:59 10,4 10,4 310.365
PUTNAM PREMIER INCOME TRUST 3,62 -0,28% Ora12:57 3,62 3,65 684.928
PVFPF 0,7250 Data26/11/2025 0,7250 0,7250 0
PVILF 18,0122 Data26/11/2025 18,0122 18,0122 0
PWMXF 0,9700 -1,02% Data26/11/2025 0,9600 1,2100 96.558
PYROGENESIS CANADA INC. 0,1301 -4,34% Data26/11/2025 0,1300 0,1391 2.485
PYROPHYTE ACQUISITION CORP II 0 0 0 0
PYXIS ONCOLOGY INC 5,29 -0,94% Ora14:44 5,10 5,42 831.243
PYXIS TANKERS INC 3,05 1,50% Ora13:00 2,99 3,10 70.595