Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PUBLIC STORAGE 16,0500 -0,19% Data01/05/2025 16,0100 16,2250 511.979
PUBLIC STORAGE 15,8400 -0,75% Data01/05/2025 15,8100 15,8900 180.560
PUBLIC STORAGE 16,0100 -0,99% Data01/05/2025 16,0000 16,1800 466.483
PUBLIC STORAGE 16,4000 -1,20% Data01/05/2025 16,3900 16,7100 206.870
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN 16,6100 -0,24% Data29/04/2025 16,5600 16,6912 78.183
PUBLIC STORAGE DEPOSITARY SHARES SERIES 20,9900 0,19% Data29/04/2025 20,9400 21,0500 269.407
PUBLIC STORAGE DEPOSITARY SHARES SERIES 20,8900 0,29% Data29/04/2025 20,7900 20,9079 150.972
PUBLICIS GROUPE S.A 93,9900 Data25/04/2025 93,9900 93,9900 0
PUBLICIS GROUPE SA 25,3400 0,12% Data30/04/2025 24,9700 25,3400 42.191
PUBMATIC INC 9,88 1,13% Ora16:00 9,77 10,10 2.395.847
PUDO INC 0,2700 Data29/04/2025 0,2560 0,2700 54
PULMATRIX INC 6,56 -0,76% Ora16:00 6,49 6,80 39.018
PULMONX CORPORATION 3,7700 -21,95% Data01/05/2025 3,6100 5,4600 58.454
PULSE BIOSCIENCES INC 17,17 0,88% Ora16:00 17,02 17,91 1.527.589
PULSE SEISMIC INC 1,8300 1,67% Data29/04/2025 1,8200 1,8300 4.575
PULTE HOMES INC 101,89 -0,67% Ora15:59 101,46 104,02 41.460.461
PUMA BIOTECHNOLOGY, INC. 3,08 -3,14% Ora15:59 3,06 3,19 336.089
PUMA EXPLORATION INC 0,0582 -3,00% Data29/04/2025 0,0582 0,0582 146
PURE BIOSCIENCE INC 0,0631 0,16% Data01/05/2025 0,0631 0,0631 468
PURE CYCLE CORP 9,95 0,51% Ora15:59 9,85 10,12 127.037
PURE ENERGY MINERALS LIMITED 0,1600 -9,86% Data30/04/2025 0,1600 0,1600 240
PURE STORAGE INC 46,46 2,43% Ora15:59 46,29 47,68 50.740.401
PURECYCLE TECHNOLOGIES INC 1,3200 -5,71% Data01/05/2025 1,3200 1,3200 413
PURECYCLE TECHNOLOGIES, INC 6,66 -0,75% Ora16:00 6,59 6,85 5.481.429
PUREPOINT URANIUM GROUP INC 0,1585 1,93% Data30/04/2025 0,1585 0,1585 48
PURETECH HEALTH PLC 17,88 3,56% Ora16:00 17,52 17,88 36.027
PURPLE BIOTECH LTD 2,35 -2,08% Ora16:00 2,30 2,45 127.606
PURPLE INNOVATION INC 0,6427 -5,04% Ora16:00 0,6350 0,6823 68.942
PURSUIT ATTRACTIONS AND HOSPITALITY INC 29,5400 0,85% Data01/05/2025 29,2200 29,8900 41.297
PUTNAM HI INCOME BOND FD 6,3100 0,64% Ora15:59 6,2601 6,3600 228.140
PUTNAM MANAGED MUN IN TR 5,98 0,59% Ora15:59 5,96 6,00 511.080
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,3255 0,47% Ora15:20 3,3100 3,3300 202.491
PUTNAM MUN OPP TRUST 10 0,40% Ora15:59 10 10 288.153
PUTNAM PREMIER INCOME TRUST 3,64 0,52% Ora15:59 3,62 3,65 393.261
PYROGENESIS CANADA INC. 0,3311 0,06% Data29/04/2025 0,3299 0,3311 331
PYXIS ONCOLOGY INC 1,10 Ora16:00 1,06 1,13 166.047
PYXIS TANKERS INC 3,04 1,00% Ora16:00 2,94 3,04 21.720
PYXIS TANKERS INC 0,0120 1,69% Data01/05/2025 0,0120 0,0120 1.489