Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	44.953,00	0,37%	12:33	44.688,00	44.959,00
NASDAQ100 CFD	23.205,00	0,27%	12:33	23.014,30	23.210,70
S&P 500 CFD	6.389,80	0,31%	12:33	6.350,00	6.391,10

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.385,4600	-0,06%	21/08/2025	5.377,9800	5.408,8198	Paniere
AUTOMOTIVE	950,7000	-1,07%	21/08/2025	947,1300	955,5600	Paniere
BANKING	1.433,8000	-0,25%	21/08/2025	1.428,3199	1.437,0699	Paniere
CHEMICALS	1.455,0300	0,27%	21/08/2025	1.441,7600	1.456,6801	Paniere
COMPUTER HARDWARE	2.995,7700	-0,65%	21/08/2025	2.981,6399	3.017,9199	Paniere
COMPUTER SOFTWARE & SERVICES	7.231,3599	-0,54%	21/08/2025	7.199,4199	7.251,1401	Paniere
CONGLOMERATES	1.422,6200	-0,18%	21/08/2025	1.411,7500	1.429,2000	Paniere
CONSUMER DURABLES	646,7400	-0,91%	21/08/2025	643,4500	649,9200	Paniere
CONSUMER NON DURABLES	1.495,0800	0,21%	21/08/2025	1.480,3101	1.495,9700	Paniere
DIVERSIFIED SERVICES	2.367,2100		21/08/2025	2.347,7800	2.368,0100	Paniere
DRUGS	7.632,0801	0,41%	21/08/2025	7.582,3398	7.685,2998	Paniere
ELECTRONICS	16.486,7891	-0,57%	21/08/2025	16.405,2891	16.622,9102	Paniere
ENERGY	2.140,4299	0,69%	21/08/2025	2.119,6499	2.143,3799	Paniere
FINANCIAL SERVICES	1.751,7900	-0,28%	21/08/2025	1.747,4100	1.755,0800	Paniere
FOOD & BEVERAGE	2.433,6499	-0,18%	21/08/2025	2.422,6699	2.438,4800	Paniere
HEALTH SERVICES	8.015,1401	-0,99%	21/08/2025	8.010,1602	8.099,4600	Paniere
INSURANCE	3.998,8601	-0,10%	21/08/2025	3.982,9099	4.007,8101	Paniere
INTERNET	22.922,6094	-0,36%	21/08/2025	22.827,2109	23.032,6699	Paniere
LEISURE	5.528,7500	-0,30%	21/08/2025	5.505,1001	5.538,8599	Paniere
MANUFACTURING	2.596,1201	-0,71%	21/08/2025	2.594,4900	2.614,7800	Paniere
MATERIALS & CONSTRUCTION	1.366,2200	-0,12%	21/08/2025	1.357,4900	1.368,7100	Paniere
MEDIA	1.620,8700	-0,40%	21/08/2025	1.614,8900	1.626,3900	Paniere
METALS & MINING	1.712,4800	1,11%	21/08/2025	1.690,6200	1.713,1801	Paniere
REAL ESTATE	1.048,4200	-0,36%	21/08/2025	1.044,6700	1.052,6300	Paniere
RETAIL	6.544,1899	-1,38%	21/08/2025	6.515,8101	6.592,5400	Paniere
SPECIALTY RETAIL	8.935,8301	-0,08%	21/08/2025	8.872,1504	8.964,2002	Paniere
TELECOMMUNICATIONS	918,5600	-0,24%	21/08/2025	913,5900	918,8400	Paniere
TOBACCO	13.524,1396	0,57%	21/08/2025	13.416,9805	13.530,3496	Paniere
TRANSPORTATION	1.912,6200	-0,62%	21/08/2025	1.905,7000	1.919,4600	Paniere
UTILITIES	905,9700	-0,63%	21/08/2025	903,4500	914,6500	Paniere
WHOLESALE	2.317,6299	-0,66%	21/08/2025	2.313,8701	2.328,7500	Paniere