Indici Mercato USA

DOW JONES CFD

42.883,00

0,71%

NASDAQ100 CFD

22.126,20

1,23%

S&P 500 CFD

6.075,60

0,84%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	42.883,00	0,71%	16:18	42.613,00	43.056,00
NASDAQ100 CFD	22.126,20	1,23%	16:18	21.871,40	22.185,80
S&P 500 CFD	6.075,60	0,84%	16:18	6.029,90	6.097,80

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.086,3501	0,70%	23/06/2025	5.038,8701	5.115,9102	Paniere
AUTOMOTIVE	916,8500	3,12%	23/06/2025	890,3800	924,4500	Paniere
BANKING	1.334,2500	0,69%	23/06/2025	1.310,1000	1.334,9800	Paniere
CHEMICALS	1.430,4301	0,64%	23/06/2025	1.411,5800	1.431,7400	Paniere
COMPUTER HARDWARE	2.876,7500	1,09%	23/06/2025	2.832,8000	2.880,2900	Paniere
COMPUTER SOFTWARE & SERVICES	7.409,8701	1,26%	23/06/2025	7.266,4399	7.414,0801	Paniere
CONGLOMERATES	1.364,2800	2,12%	23/06/2025	1.328,1899	1.365,4399	Paniere
CONSUMER DURABLES	599,8600	0,75%	23/06/2025	587,1800	600,4200	Paniere
CONSUMER NON DURABLES	1.427,6500	1,34%	23/06/2025	1.403,4301	1.428,8400	Paniere
DIVERSIFIED SERVICES	2.316,0500	1,38%	23/06/2025	2.278,6201	2.317,6799	Paniere
DRUGS	7.110,1602	-0,24%	23/06/2025	7.052,3999	7.150,4800	Paniere
ELECTRONICS	15.017,8203	0,79%	23/06/2025	14.726,8701	15.033,7500	Paniere
ENERGY	2.117,2500	-2,27%	23/06/2025	2.110,6001	2.184,4299	Paniere
FINANCIAL SERVICES	1.661,2400	0,67%	23/06/2025	1.639,5100	1.661,5699	Paniere
FOOD & BEVERAGE	2.386,4399	0,46%	23/06/2025	2.362,9299	2.388,0300	Paniere
HEALTH SERVICES	7.843,9600	0,29%	23/06/2025	7.748,6602	7.847,6201	Paniere
INSURANCE	3.979,1599	1,12%	23/06/2025	3.922,8899	3.980,3000	Paniere
INTERNET	21.479,7598	1,01%	23/06/2025	21.124,7305	21.491,3809	Paniere
LEISURE	5.188,3999	0,75%	23/06/2025	5.039,8799	5.190,8901	Paniere
MANUFACTURING	2.491,4099	1,12%	23/06/2025	2.440,1201	2.493,7700	Paniere
MATERIALS & CONSTRUCTION	1.229,9500	1,86%	23/06/2025	1.204,7400	1.231,1100	Paniere
MEDIA	1.631,8500	0,97%	23/06/2025	1.607,7300	1.632,8400	Paniere
METALS & MINING	1.580,2200	1,28%	23/06/2025	1.555,3400	1.582,1899	Paniere
REAL ESTATE	1.036,3700	1,21%	23/06/2025	1.022,9100	1.037,3300	Paniere
RETAIL	6.208,1899	1,25%	23/06/2025	6.110,1401	6.211,6099	Paniere
SPECIALTY RETAIL	8.752,1699	0,97%	23/06/2025	8.574,2002	8.758,9502	Paniere
TELECOMMUNICATIONS	868,1000	1,08%	23/06/2025	857,1200	868,5500	Paniere
TOBACCO	12.636,9297	0,63%	23/06/2025	12.506,4902	12.670,0000	Paniere
TRANSPORTATION	1.882,1000	1,46%	23/06/2025	1.836,6300	1.882,8900	Paniere
UTILITIES	873,5500	0,60%	23/06/2025	868,7500	878,8700	Paniere
WHOLESALE	2.286,9800	0,55%	23/06/2025	2.269,2600	2.290,2400	Paniere