Home › Mercato USA › Indici

Indici Mercato USA

DOW JONES CFD

49.787,00

0,05%

NASDAQ100 CFD

29.434,10

1,27%

S&P 500 CFD

7.457,40

0,76%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	49.787,00	0,05%	22:11	49.480,00	49.838,00
NASDAQ100 CFD	29.434,10	1,27%	22:11	28.981,30	29.489,80
S&P 500 CFD	7.457,40	0,76%	22:11	7.385,20	7.469,90

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.331,8301	0,39%	12/05/2026	5.268,4600	5.346,8501	Paniere
AUTOMOTIVE	1.106,3300	-1,22%	12/05/2026	1.089,1400	1.116,2200	Paniere
BANKING	1.706,2700	0,03%	12/05/2026	1.681,8000	1.708,1300	Paniere
CHEMICALS	1.723,8199	0,07%	12/05/2026	1.701,7900	1.729,2200	Paniere
COMPUTER HARDWARE	4.651,6899	-0,50%	12/05/2026	4.596,5098	4.668,5000	Paniere
COMPUTER SOFTWARE & SERVICES	5.527,8501	-1,77%	12/05/2026	5.515,7798	5.641,2798	Paniere
CONGLOMERATES	1.313,0601	0,02%	12/05/2026	1.301,4800	1.323,9399	Paniere
CONSUMER DURABLES	597,8100	0,26%	12/05/2026	593,2600	601,2200	Paniere
CONSUMER NON DURABLES	1.351,8400	0,26%	12/05/2026	1.337,9500	1.357,5200	Paniere
DIVERSIFIED SERVICES	1.947,5699	-0,14%	12/05/2026	1.940,0500	1.965,0900	Paniere
DRUGS	8.751,7002	1,58%	12/05/2026	8.631,4502	8.799,4004	Paniere
ELECTRONICS	31.503,4297	-1,86%	12/05/2026	30.482,9609	31.831,0391	Paniere
ENERGY	3.035,3601	0,83%	12/05/2026	3.006,6201	3.045,6599	Paniere
FINANCIAL SERVICES	1.926,4800	-0,11%	12/05/2026	1.911,4399	1.927,8300	Paniere
FOOD & BEVERAGE	2.601,2300	0,80%	12/05/2026	2.566,9800	2.612,8999	Paniere
HEALTH SERVICES	7.402,7998	2,55%	12/05/2026	7.214,3999	7.420,8999	Paniere
INSURANCE	4.005,3899	0,63%	12/05/2026	3.959,3701	4.029,2000	Paniere
INTERNET	27.739,2207	-0,46%	12/05/2026	27.462,3809	27.812,8906	Paniere
LEISURE	5.424,0801	0,03%	12/05/2026	5.413,0601	5.457,8999	Paniere
MANUFACTURING	3.078,7700	-0,92%	12/05/2026	3.041,5300	3.103,8701	Paniere
MATERIALS & CONSTRUCTION	1.521,3600	-0,46%	12/05/2026	1.503,4200	1.528,6100	Paniere
MEDIA	1.455,4800	-0,25%	12/05/2026	1.445,9600	1.467,3700	Paniere
METALS & MINING	2.898,0701	0,06%	12/05/2026	2.797,6399	2.907,8701	Paniere
REAL ESTATE	1.136,3800	0,08%	12/05/2026	1.127,4700	1.138,4500	Paniere
RETAIL	7.006,0801	0,55%	12/05/2026	6.931,0698	7.012,3301	Paniere
SPECIALTY RETAIL	7.573,9800	0,68%	12/05/2026	7.489,0400	7.631,8101	Paniere
TELECOMMUNICATIONS	1.101,2700	-1,75%	12/05/2026	1.091,6300	1.111,2400	Paniere
TOBACCO	14.970,9697	3,15%	12/05/2026	14.552,0195	15.133,8096	Paniere
TRANSPORTATION	2.401,4600	-0,41%	12/05/2026	2.371,1001	2.413,2100	Paniere
UTILITIES	1.024,0400	0,60%	12/05/2026	1.011,8300	1.026,8900	Paniere
WHOLESALE	2.493,8999	0,30%	12/05/2026	2.472,8999	2.506,0801	Paniere