Home › Mercato USA › Indici

Indici Mercato USA

DOW JONES CFD

53.806,00

-0,31%

NASDAQ100 CFD

29.528,50

-0,31%

S&P 500 CFD

7.727,90

-0,33%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	53.806,00	-0,31%	21:53	53.802,00	54.268,00
NASDAQ100 CFD	29.528,30	-0,32%	21:53	29.443,30	29.796,30
S&P 500 CFD	7.727,90	-0,33%	21:53	7.722,00	7.778,50

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.993,1201	0,54%	10/08/2026	5.968,9800	6.039,6201	Paniere
AUTOMOTIVE	1.036,2500	0,14%	10/08/2026	1.028,8700	1.039,0400	Paniere
BANKING	1.976,8101	-0,09%	10/08/2026	1.967,4500	1.982,7800	Paniere
CHEMICALS	1.661,7600	0,57%	10/08/2026	1.647,4399	1.662,3101	Paniere
COMPUTER HARDWARE	5.333,4102	0,23%	10/08/2026	5.271,9502	5.359,1499	Paniere
COMPUTER SOFTWARE & SERVICES	6.177,8501	1,52%	10/08/2026	6.074,4199	6.199,0801	Paniere
CONGLOMERATES	1.641,2600	-0,49%	10/08/2026	1.632,5100	1.653,2900	Paniere
CONSUMER DURABLES	638,9900	-0,54%	10/08/2026	636,1600	643,2800	Paniere
CONSUMER NON DURABLES	1.479,2900	0,02%	10/08/2026	1.459,7700	1.479,3800	Paniere
DIVERSIFIED SERVICES	2.166,3401	-0,53%	10/08/2026	2.159,7100	2.178,4900	Paniere
DRUGS	9.675,1602	1,38%	10/08/2026	9.529,9697	9.676,4004	Paniere
ELECTRONICS	31.977,6797	-2,20%	10/08/2026	31.975,5703	32.864,7891	Paniere
ENERGY	3.132,0000	3,57%	10/08/2026	3.038,7600	3.135,6201	Paniere
FINANCIAL SERVICES	2.035,7700	-0,04%	10/08/2026	2.032,1600	2.040,1600	Paniere
FOOD & BEVERAGE	2.665,6499	-0,29%	10/08/2026	2.652,5801	2.670,7400	Paniere
HEALTH SERVICES	8.406,6504	1,26%	10/08/2026	8.288,5098	8.408,7998	Paniere
INSURANCE	4.540,1899	0,05%	10/08/2026	4.518,5698	4.571,8398	Paniere
INTERNET	27.193,8301	0,32%	10/08/2026	27.058,2891	27.456,8105	Paniere
LEISURE	5.647,6499	-1,33%	10/08/2026	5.629,8999	5.710,2998	Paniere
MANUFACTURING	3.364,7700	-0,64%	10/08/2026	3.359,5200	3.398,1599	Paniere
MATERIALS & CONSTRUCTION	1.450,4200	-0,84%	10/08/2026	1.449,7300	1.464,4100	Paniere
MEDIA	1.530,1500	-0,18%	10/08/2026	1.514,1500	1.532,2500	Paniere
METALS & MINING	2.817,9500	0,75%	10/08/2026	2.768,0500	2.826,2500	Paniere
REAL ESTATE	1.154,3199	-1,17%	10/08/2026	1.149,1000	1.164,7300	Paniere
RETAIL	7.087,8999	0,19%	10/08/2026	7.022,4702	7.088,9600	Paniere
SPECIALTY RETAIL	7.759,9399	1,19%	10/08/2026	7.627,5298	7.759,9399	Paniere
TELECOMMUNICATIONS	981,6300	-1,00%	10/08/2026	978,7200	992,7800	Paniere
TOBACCO	14.407,0195	-3,17%	10/08/2026	14.359,2695	14.796,6797	Paniere
TRANSPORTATION	2.671,0500	-0,81%	10/08/2026	2.668,1599	2.696,6899	Paniere
UTILITIES	993,4700	-0,67%	10/08/2026	989,2900	998,8500	Paniere
WHOLESALE	2.870,8799	0,63%	10/08/2026	2.846,9800	2.884,5200	Paniere