Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD			00:00
NASDAQ100 CFD			00:00
S&P 500 CFD			00:00

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.340,5000	-0,67%	10/01/2025	4.312,1201	4.371,7598	Paniere
AUTOMOTIVE	963,8400	-1,74%	10/01/2025	954,5200	975,1600	Paniere
BANKING	1.133,3800	-1,99%	10/01/2025	1.129,6500	1.150,9100	Paniere
CHEMICALS	1.436,0200	-0,60%	10/01/2025	1.428,1100	1.443,4500	Paniere
COMPUTER HARDWARE	2.943,4199	-1,69%	10/01/2025	2.912,5300	2.972,3501	Paniere
COMPUTER SOFTWARE & SERVICES	6.984,8501	-2,02%	10/01/2025	6.975,6099	7.098,0898	Paniere
CONGLOMERATES	1.248,2000	-1,97%	10/01/2025	1.244,3800	1.272,3500	Paniere
CONSUMER DURABLES	575,7900	-0,86%	10/01/2025	571,8100	578,1300	Paniere
CONSUMER NON DURABLES	1.483,1801	-1,17%	10/01/2025	1.481,0300	1.495,3199	Paniere
DIVERSIFIED SERVICES	2.224,0300	-1,44%	10/01/2025	2.219,9199	2.244,6201	Paniere
DRUGS	7.324,2998	-0,65%	10/01/2025	7.306,6802	7.350,6001	Paniere
ELECTRONICS	13.961,8799	-2,10%	10/01/2025	13.855,5195	14.138,0898	Paniere
ENERGY	2.063,1599	0,06%	10/01/2025	2.056,5300	2.102,8501	Paniere
FINANCIAL SERVICES	1.575,5000	-1,81%	10/01/2025	1.573,0400	1.595,0500	Paniere
FOOD & BEVERAGE	2.199,2000	-3,23%	10/01/2025	2.196,9600	2.260,8701	Paniere
HEALTH SERVICES	8.330,0498	-0,83%	10/01/2025	8.320,5596	8.455,0596	Paniere
INSURANCE	3.610,0400	-2,19%	10/01/2025	3.594,8301	3.671,3501	Paniere
INTERNET	20.494,7695	-0,96%	10/01/2025	20.221,4395	20.832,4492	Paniere
LEISURE	5.093,7500	-1,46%	10/01/2025	5.086,5400	5.154,6401	Paniere
MANUFACTURING	2.392,2600	-1,51%	10/01/2025	2.387,7300	2.422,1399	Paniere
MATERIALS & CONSTRUCTION	1.169,2800	-1,27%	10/01/2025	1.167,7600	1.181,6899	Paniere
MEDIA	1.568,4301	-2,14%	10/01/2025	1.568,2100	1.597,4600	Paniere
METALS & MINING	1.315,8000	-0,41%	10/01/2025	1.311,6400	1.337,4000	Paniere
REAL ESTATE	984,8200	-2,11%	10/01/2025	982,5800	999,0300	Paniere
RETAIL	6.030,2500	0,20%	10/01/2025	5.994,9399	6.069,7700	Paniere
SPECIALTY RETAIL	8.154,3799	-1,99%	10/01/2025	8.132,2900	8.267,2305	Paniere
TELECOMMUNICATIONS	764,2900	-1,52%	10/01/2025	762,6300	771,6800	Paniere
TOBACCO	8.986,5898	-2,67%	10/01/2025	8.970,5400	9.186,7305	Paniere
TRANSPORTATION	1.968,3199	-1,08%	10/01/2025	1.965,5900	1.996,6700	Paniere
UTILITIES	834,3000	-2,78%	10/01/2025	832,3200	855,3800	Paniere
WHOLESALE	2.076,4399	-1,21%	10/01/2025	2.075,9900	2.094,1699	Paniere