Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	46.324,00	0,03%	06:13	46.298,00	46.432,00
NASDAQ100 CFD	24.783,40	-0,02%	06:13	24.724,70	24.842,10
S&P 500 CFD	6.676,50	0,01%	06:13	6.666,20	6.689,70

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.358,4902	-2,51%	15/10/2025	5.330,6699	5.510,2002	Paniere
AUTOMOTIVE	1.075,3101	1,15%	15/10/2025	1.061,3400	1.081,9200	Paniere
BANKING	1.487,5400	0,32%	15/10/2025	1.480,1400	1.498,1100	Paniere
CHEMICALS	1.355,5601	-0,47%	15/10/2025	1.347,4100	1.372,8400	Paniere
COMPUTER HARDWARE	3.425,8301	1,24%	15/10/2025	3.392,2600	3.443,7100	Paniere
COMPUTER SOFTWARE & SERVICES	7.406,0801	-0,14%	15/10/2025	7.362,5298	7.491,1401	Paniere
CONGLOMERATES	1.408,5601	0,47%	15/10/2025	1.400,8600	1.427,3400	Paniere
CONSUMER DURABLES	658,9100	0,34%	15/10/2025	653,8800	663,3900	Paniere
CONSUMER NON DURABLES	1.424,0800	-0,30%	15/10/2025	1.420,8600	1.440,8101	Paniere
DIVERSIFIED SERVICES	2.304,6201	-0,70%	15/10/2025	2.294,1399	2.330,4800	Paniere
DRUGS	7.952,2402	0,12%	15/10/2025	7.905,9800	7.980,9800	Paniere
ELECTRONICS	19.699,6504	2,63%	15/10/2025	19.349,1895	19.765,3105	Paniere
ENERGY	2.138,7000	0,20%	15/10/2025	2.127,7100	2.161,6399	Paniere
FINANCIAL SERVICES	1.797,3500	0,44%	15/10/2025	1.785,7500	1.808,6300	Paniere
FOOD & BEVERAGE	2.355,3999	-0,06%	15/10/2025	2.341,2600	2.364,6599	Paniere
HEALTH SERVICES	8.079,1602	-0,24%	15/10/2025	8.007,5498	8.130,2300	Paniere
INSURANCE	3.951,9800	-1,58%	15/10/2025	3.914,6201	4.003,9399	Paniere
INTERNET	25.366,6504	1,37%	15/10/2025	25.030,5801	25.528,8594	Paniere
LEISURE	5.411,9800	-0,08%	15/10/2025	5.389,6899	5.476,1401	Paniere
MANUFACTURING	2.678,6101	0,18%	15/10/2025	2.652,2600	2.710,2500	Paniere
MATERIALS & CONSTRUCTION	1.371,0800	-0,80%	15/10/2025	1.366,1100	1.391,5000	Paniere
MEDIA	1.529,7700	0,01%	15/10/2025	1.521,9700	1.541,3800	Paniere
METALS & MINING	2.035,9800	1,60%	15/10/2025	2.013,7500	2.046,6700	Paniere
REAL ESTATE	1.067,7600	1,22%	15/10/2025	1.057,7800	1.072,4500	Paniere
RETAIL	6.560,1401	0,09%	15/10/2025	6.540,2798	6.628,1099	Paniere
SPECIALTY RETAIL	8.818,7598	-0,14%	15/10/2025	8.802,9805	8.900,6904	Paniere
TELECOMMUNICATIONS	923,6500	-0,25%	15/10/2025	917,7000	930,7800	Paniere
TOBACCO	12.416,6504	-0,76%	15/10/2025	12.405,6904	12.537,7197	Paniere
TRANSPORTATION	1.946,2000	0,24%	15/10/2025	1.930,8199	1.956,1000	Paniere
UTILITIES	953,9700	0,84%	15/10/2025	947,4100	956,1500	Paniere
WHOLESALE	2.372,1001	0,26%	15/10/2025	2.353,0300	2.388,8999	Paniere