Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	42.971,00	-0,04%	01:41	42.967,00	43.004,00
NASDAQ100 CFD	20.380,50	-0,11%	01:41	20.378,00	20.409,00
S&P 500 CFD	5.863,10	-0,03%	01:40	5.862,60	5.867,90

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	4.700,6499	-0,06%	18/10/2024	4.687,7300	4.719,2798	Paniere
-AUTOMOTIVE-	782,8300	0,35%	18/10/2024	780,6000	785,2000	Paniere
-BANKING-	1.146,8600	-0,01%	18/10/2024	1.141,4500	1.150,3400	Paniere
-CHEMICALS-	1.677,5601	-0,14%	18/10/2024	1.670,9700	1.683,8101	Paniere
-COMPUTER HARDWARE-	2.999,9600	0,57%	18/10/2024	2.992,2500	3.007,2300	Paniere
-COMPUTER SOFTWARE & SERVICES-	6.932,8198	0,61%	18/10/2024	6.894,2598	6.944,5098	Paniere
-CONGLOMERATES-	1.281,2300	-0,29%	18/10/2024	1.274,6801	1.287,2600	Paniere
-CONSUMER DURABLES-	595,7800	-0,61%	18/10/2024	592,5500	598,0800	Paniere
-CONSUMER NON-DURABLES-	1.539,2500	0,42%	18/10/2024	1.528,9900	1.540,0300	Paniere
-DIVERSIFIED SERVICES-	2.283,0200	0,18%	18/10/2024	2.273,3201	2.286,2700	Paniere
-DRUGS-	8.204,5000	0,03%	18/10/2024	8.158,2900	8.219,4805	Paniere
-ELECTRONICS-	14.100,7002	0,05%	18/10/2024	14.068,1904	14.192,9600	Paniere
-ENERGY-	2.044,3000	-0,31%	18/10/2024	2.031,5400	2.053,5701	Paniere
-FINANCIAL SERVICES-	1.607,0601	0,22%	18/10/2024	1.602,1100	1.609,3000	Paniere
-FOOD & BEVERAGE-	2.621,7800	0,42%	18/10/2024	2.607,1599	2.623,2200	Paniere
-HEALTH SERVICES-	8.824,7998	1,35%	18/10/2024	8.728,1602	8.851,9600	Paniere
-INSURANCE-	3.860,9600	-0,21%	18/10/2024	3.848,0200	3.882,1499	Paniere
-INTERNET-	19.259,4707	0,62%	18/10/2024	19.230,8008	19.387,7695	Paniere
-LEISURE-	5.077,0098	0,88%	18/10/2024	5.040,4902	5.078,5098	Paniere
-MANUFACTURING-	2.544,4700	0,16%	18/10/2024	2.532,7800	2.548,6001	Paniere
-MATERIALS & CONSTRUCTION-	1.319,7500	0,69%	18/10/2024	1.307,1899	1.321,0000	Paniere
-MEDIA-	1.665,1700	-0,08%	18/10/2024	1.661,0400	1.669,2800	Paniere
-METALS & MINING-	1.545,4000	1,66%	18/10/2024	1.527,5200	1.548,8700	Paniere
-REAL ESTATE-	1.084,7100	0,75%	18/10/2024	1.076,1000	1.085,3101	Paniere
-RETAIL-	5.821,5498	0,17%	18/10/2024	5.782,0000	5.831,1401	Paniere
-SPECIALTY RETAIL-	7.764,9600	3,26%	18/10/2024	7.677,6401	7.770,2402	Paniere
-TELECOMMUNICATIONS-	848,4100	0,76%	18/10/2024	842,8800	848,6700	Paniere
-TOBACCO-	8.763,2998	-0,80%	18/10/2024	8.694,9404	8.831,9502	Paniere
-TRANSPORTATION-	1.993,1000	0,56%	18/10/2024	1.979,2100	1.996,7900	Paniere
-UTILITIES-	905,3900	0,61%	18/10/2024	896,0100	905,6800	Paniere
-WHOLESALE-	2.106,2800	0,36%	18/10/2024	2.094,8301	2.110,0200	Paniere