Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	45.907,00	0,16%	22:16	45.810,00	46.024,00
NASDAQ100 CFD	24.305,00	0,88%	22:16	24.088,80	24.327,40
S&P 500 CFD	6.621,40	0,56%	22:16	6.588,80	6.626,70

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.362,0498	-0,95%	12/09/2025	5.360,3501	5.419,5200	Paniere
AUTOMOTIVE	1.049,3300	2,57%	12/09/2025	1.023,2200	1.051,1899	Paniere
BANKING	1.504,9200	-0,25%	12/09/2025	1.501,9399	1.508,1500	Paniere
CHEMICALS	1.455,8199	-0,93%	12/09/2025	1.455,4800	1.469,2800	Paniere
COMPUTER HARDWARE	3.182,5901	0,34%	12/09/2025	3.159,7300	3.189,4199	Paniere
COMPUTER SOFTWARE & SERVICES	7.386,2598	-0,84%	12/09/2025	7.384,9302	7.467,1099	Paniere
CONGLOMERATES	1.458,8500	-0,92%	12/09/2025	1.458,1600	1.492,8800	Paniere
CONSUMER DURABLES	679,3800	-1,19%	12/09/2025	679,3500	685,6300	Paniere
CONSUMER NON DURABLES	1.470,2300	-1,33%	12/09/2025	1.470,0800	1.486,8500	Paniere
DIVERSIFIED SERVICES	2.343,1699	-1,16%	12/09/2025	2.342,8000	2.366,8601	Paniere
DRUGS	7.637,1899	-1,45%	12/09/2025	7.635,2700	7.739,5601	Paniere
ELECTRONICS	17.639,6191	0,02%	12/09/2025	17.581,6504	17.713,1309	Paniere
ENERGY	2.192,3201	-0,51%	12/09/2025	2.191,7200	2.217,6799	Paniere
FINANCIAL SERVICES	1.802,0300	-0,41%	12/09/2025	1.800,9000	1.808,5300	Paniere
FOOD & BEVERAGE	2.340,5100	-0,47%	12/09/2025	2.331,9800	2.347,4500	Paniere
HEALTH SERVICES	8.068,4902	-0,84%	12/09/2025	8.067,5400	8.156,4302	Paniere
INSURANCE	4.003,4500	-0,32%	12/09/2025	3.999,6101	4.018,6499	Paniere
INTERNET	25.072,9609	0,52%	12/09/2025	24.915,7305	25.114,2109	Paniere
LEISURE	5.609,6201	-1,35%	12/09/2025	5.606,5698	5.682,2202	Paniere
MANUFACTURING	2.628,8201	-1,10%	12/09/2025	2.627,5400	2.654,3999	Paniere
MATERIALS & CONSTRUCTION	1.387,8101	-1,49%	12/09/2025	1.387,7500	1.408,6200	Paniere
MEDIA	1.620,3800	-0,83%	12/09/2025	1.612,2100	1.634,3500	Paniere
METALS & MINING	1.862,2300	-0,60%	12/09/2025	1.857,7200	1.878,8300	Paniere
REAL ESTATE	1.081,9200	-0,48%	12/09/2025	1.080,9200	1.088,0300	Paniere
RETAIL	6.761,9800	-0,11%	12/09/2025	6.741,8901	6.776,1201	Paniere
SPECIALTY RETAIL	8.998,5703	-1,88%	12/09/2025	8.976,4004	9.165,4297	Paniere
TELECOMMUNICATIONS	927,1200	-0,43%	12/09/2025	924,5900	929,2200	Paniere
TOBACCO	13.028,6904	-0,73%	12/09/2025	12.946,6904	13.137,1201	Paniere
TRANSPORTATION	1.897,2100	-0,86%	12/09/2025	1.895,9600	1.914,0300	Paniere
UTILITIES	900,6800	0,40%	12/09/2025	894,9200	904,1900	Paniere
WHOLESALE	2.336,1399	-0,86%	12/09/2025	2.335,5400	2.359,0300	Paniere