Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	48.420,00	-0,08%	18:38	48.377,00	48.811,00
NASDAQ100 CFD	25.185,10	-0,05%	18:38	25.068,30	25.449,00
S&P 500 CFD	6.827,20	0,00%	18:38	6.813,50	6.881,80

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.385,8799	0,22%	12/12/2025	5.358,8799	5.408,6401	Paniere
AUTOMOTIVE	1.182,5500	1,43%	12/12/2025	1.163,8600	1.191,6801	Paniere
BANKING	1.646,0699	-0,21%	12/12/2025	1.640,0000	1.657,6500	Paniere
CHEMICALS	1.394,4900	0,77%	12/12/2025	1.385,6300	1.397,6600	Paniere
COMPUTER HARDWARE	3.827,7700	-1,06%	12/12/2025	3.796,1201	3.869,5100	Paniere
COMPUTER SOFTWARE & SERVICES	6.865,7900	-0,99%	12/12/2025	6.838,3701	6.930,8301	Paniere
CONGLOMERATES	1.546,9500	0,25%	12/12/2025	1.536,8700	1.553,7500	Paniere
CONSUMER DURABLES	672,1000	-1,50%	12/12/2025	671,0400	685,9600	Paniere
CONSUMER NON DURABLES	1.433,1100	0,89%	12/12/2025	1.428,5800	1.440,1300	Paniere
DIVERSIFIED SERVICES	2.225,2500	0,02%	12/12/2025	2.219,2600	2.240,7100	Paniere
DRUGS	8.756,4502	0,15%	12/12/2025	8.708,9102	8.777,1201	Paniere
ELECTRONICS	20.265,3398	-5,11%	12/12/2025	20.202,8809	21.119,9004	Paniere
ENERGY	2.245,8000	-0,33%	12/12/2025	2.234,9800	2.264,5801	Paniere
FINANCIAL SERVICES	1.847,6300	-0,85%	12/12/2025	1.843,3000	1.865,0500	Paniere
FOOD & BEVERAGE	2.410,9900	0,84%	12/12/2025	2.392,9800	2.412,5000	Paniere
HEALTH SERVICES	8.279,3203	0,06%	12/12/2025	8.246,4199	8.324,0400	Paniere
INSURANCE	4.057,8601	0,82%	12/12/2025	4.028,7200	4.059,1599	Paniere
INTERNET	25.024,9395	-1,18%	12/12/2025	24.770,8496	25.448,6094	Paniere
LEISURE	5.598,5801	0,59%	12/12/2025	5.583,0000	5.619,3501	Paniere
MANUFACTURING	2.799,2800	-1,20%	12/12/2025	2.793,7100	2.844,5400	Paniere
MATERIALS & CONSTRUCTION	1.374,7100	-1,00%	12/12/2025	1.362,4200	1.392,5699	Paniere
MEDIA	1.478,9700	-0,03%	12/12/2025	1.475,7700	1.490,7400	Paniere
METALS & MINING	2.233,4199	-1,24%	12/12/2025	2.209,9099	2.290,1299	Paniere
REAL ESTATE	1.055,0400	-0,28%	12/12/2025	1.053,1801	1.065,4399	Paniere
RETAIL	6.556,7798	-0,36%	12/12/2025	6.528,7998	6.593,5698	Paniere
SPECIALTY RETAIL	8.267,9004	-0,19%	12/12/2025	8.249,2598	8.385,3398	Paniere
TELECOMMUNICATIONS	895,3900	-0,60%	12/12/2025	893,3800	905,0600	Paniere
TOBACCO	12.404,4004	0,11%	12/12/2025	12.195,0596	12.405,0000	Paniere
TRANSPORTATION	2.162,0801	0,05%	12/12/2025	2.157,3601	2.179,0500	Paniere
UTILITIES	912,5300	0,26%	12/12/2025	908,8200	916,0500	Paniere
WHOLESALE	2.536,7500	-0,32%	12/12/2025	2.533,5701	2.557,0500	Paniere