Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	32.958,00	-0,06%	20:00	32.825,00	33.148,00
NASDAQ100 CFD	14.681,10	0,74%	20:00	14.450,20	14.759,80
S&P 500 CFD	4.236,80	-1,26%	20:00	4.201,80	4.259,00

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	3.263,3201	-0,89%	03/10/2023	3.257,1201	3.312,5100	Paniere
-AUTOMOTIVE-	765,3800	-2,20%	03/10/2023	762,6600	775,8000	Paniere
-BANKING-	765,8900	-1,59%	03/10/2023	763,8100	775,5200	Paniere
-CHEMICALS-	1.393,1700	-0,76%	03/10/2023	1.390,1100	1.415,2200	Paniere
-COMPUTER HARDWARE-	2.150,2200	-0,82%	03/10/2023	2.141,2000	2.170,1799	Paniere
-COMPUTER SOFTWARE & SERVICES-	5.144,3701	-1,69%	03/10/2023	5.124,0298	5.232,8701	Paniere
-CONGLOMERATES-	777,5400	-1,29%	03/10/2023	772,9200	785,1500	Paniere
-CONSUMER DURABLES-	516,0300	-1,69%	03/10/2023	514,1300	524,0100	Paniere
-CONSUMER NON-DURABLES-	1.265,7500	-0,78%	03/10/2023	1.263,8800	1.281,3600	Paniere
-DIVERSIFIED SERVICES-	1.623,5601	-1,64%	03/10/2023	1.618,9900	1.649,5699	Paniere
-DRUGS-	6.750,9102	-1,27%	03/10/2023	6.712,5898	6.805,4302	Paniere
-ELECTRONICS-	8.791,7500	-2,03%	03/10/2023	8.741,5498	9.002,0801	Paniere
-ENERGY-	1.881,8101	-0,57%	03/10/2023	1.865,1801	1.889,3700	Paniere
-FINANCIAL SERVICES-	1.177,1300	-1,60%	03/10/2023	1.173,7300	1.191,1300	Paniere
-FOOD & BEVERAGE-	2.414,3101	-0,61%	03/10/2023	2.409,2300	2.433,7500	Paniere
-HEALTH SERVICES-	7.520,2300	-1,08%	03/10/2023	7.499,5000	7.577,6001	Paniere
-INSURANCE-	2.681,9500	-1,05%	03/10/2023	2.671,7800	2.709,8501	Paniere
-INTERNET-	14.109,5400	-1,64%	03/10/2023	14.069,0703	14.317,5898	Paniere
-LEISURE-	3.564,9299	-2,83%	03/10/2023	3.552,8601	3.647,9500	Paniere
-MANUFACTURING-	1.818,7500	-0,59%	03/10/2023	1.809,2400	1.833,8101	Paniere
-MATERIALS & CONSTRUCTION-	832,1700	-1,32%	03/10/2023	828,2100	842,6000	Paniere
-MEDIA-	695,4700	-1,95%	03/10/2023	694,2100	709,0500	Paniere
-METALS & MINING-	1.212,0500	-1,14%	03/10/2023	1.206,4500	1.225,1801	Paniere
-REAL ESTATE-	765,1500	-1,65%	03/10/2023	762,1500	775,8000	Paniere
-RETAIL-	3.966,7600	-1,82%	03/10/2023	3.950,5300	4.027,5801	Paniere
-SPECIALTY RETAIL-	5.380,5298	-1,65%	03/10/2023	5.355,0601	5.502,6699	Paniere
-TELECOMMUNICATIONS-	612,2300	-0,80%	03/10/2023	610,5300	617,1200	Paniere
-TOBACCO-	6.540,4902	-1,25%	03/10/2023	6.527,8999	6.611,0098	Paniere
-TRANSPORTATION-	1.666,4000	-0,66%	03/10/2023	1.660,3300	1.685,7400	Paniere
-UTILITIES-	628,2200	0,64%	03/10/2023	609,9700	629,5300	Paniere
-WHOLESALE-	1.706,5300	-0,69%	03/10/2023	1.702,5900	1.721,9800	Paniere