Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	46.429,00	-2,17%	04:44	46.312,00	46.738,00
NASDAQ100 CFD	24.062,80	-2,32%	04:44	23.979,60	24.218,00
S&P 500 CFD	6.601,50	-1,98%	04:44	6.581,00	6.634,80

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	6.215,0000	2,15%	06/03/2026	6.065,8398	6.221,3701	Paniere
AUTOMOTIVE	1.104,3800	-1,63%	06/03/2026	1.097,1899	1.111,3300	Paniere
BANKING	1.624,5000	-1,85%	06/03/2026	1.598,0300	1.627,2100	Paniere
CHEMICALS	1.623,6200	-0,81%	06/03/2026	1.604,5800	1.638,7900	Paniere
COMPUTER HARDWARE	3.685,4199	-1,26%	06/03/2026	3.652,8000	3.706,7400	Paniere
COMPUTER SOFTWARE & SERVICES	5.711,2900	0,23%	06/03/2026	5.635,4800	5.741,6802	Paniere
CONGLOMERATES	1.396,4900	-1,80%	06/03/2026	1.382,9600	1.403,9600	Paniere
CONSUMER DURABLES	613,5500	-2,26%	06/03/2026	612,1800	623,4200	Paniere
CONSUMER NON DURABLES	1.491,7800	-1,58%	06/03/2026	1.478,1700	1.510,6000	Paniere
DIVERSIFIED SERVICES	2.099,6201	-0,69%	06/03/2026	2.067,0100	2.103,3899	Paniere
DRUGS	8.905,9004	-0,62%	06/03/2026	8.803,0400	8.913,4502	Paniere
ELECTRONICS	21.940,4004	-3,75%	06/03/2026	21.823,5391	22.632,9004	Paniere
ENERGY	2.853,9500	0,99%	06/03/2026	2.825,3000	2.874,4800	Paniere
FINANCIAL SERVICES	1.810,0900	-1,37%	06/03/2026	1.796,6500	1.819,5500	Paniere
FOOD & BEVERAGE	2.521,4700	-0,22%	06/03/2026	2.495,2000	2.522,8101	Paniere
HEALTH SERVICES	7.619,5498	-1,83%	06/03/2026	7.567,5801	7.751,5801	Paniere
INSURANCE	4.006,3701	-0,70%	06/03/2026	3.949,6201	4.022,2600	Paniere
INTERNET	24.750,2695	-1,40%	06/03/2026	24.626,8398	24.977,2500	Paniere
LEISURE	5.610,7900	-1,38%	06/03/2026	5.505,6001	5.629,3398	Paniere
MANUFACTURING	2.970,5200	-2,29%	06/03/2026	2.954,9800	3.021,6699	Paniere
MATERIALS & CONSTRUCTION	1.434,5900	-2,14%	06/03/2026	1.426,3800	1.459,9000	Paniere
MEDIA	1.520,8800	-0,15%	06/03/2026	1.496,0500	1.522,3400	Paniere
METALS & MINING	2.678,7500	-1,85%	06/03/2026	2.639,5000	2.709,9199	Paniere
REAL ESTATE	1.111,1300	-1,14%	06/03/2026	1.102,7600	1.120,6400	Paniere
RETAIL	6.661,4800	-0,81%	06/03/2026	6.615,9199	6.690,7798	Paniere
SPECIALTY RETAIL	8.228,4502	-1,66%	06/03/2026	8.124,9399	8.286,9404	Paniere
TELECOMMUNICATIONS	1.012,8500	-0,84%	06/03/2026	1.009,3200	1.019,0800	Paniere
TOBACCO	13.589,9805	-0,48%	06/03/2026	13.410,4502	13.595,4297	Paniere
TRANSPORTATION	2.303,8501	-3,26%	06/03/2026	2.286,6299	2.353,5701	Paniere
UTILITIES	1.032,0300	0,13%	06/03/2026	1.021,5100	1.035,0900	Paniere
WHOLESALE	2.748,6799	-1,14%	06/03/2026	2.722,6499	2.776,4800	Paniere