Home › Mercato USA › Indici

Indici Mercato USA

DOW JONES CFD

51.744,00

-0,25%

NASDAQ100 CFD

30.051,20

-1,23%

S&P 500 CFD

7.442,30

-0,67%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	51.744,00	-0,25%	06:43	51.742,00	51.970,00
NASDAQ100 CFD	30.051,20	-1,23%	06:43	30.050,20	30.444,80
S&P 500 CFD	7.442,30	-0,67%	06:43	7.442,20	7.496,70

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.319,5098	-2,12%	22/06/2026	5.293,5601	5.409,6699	Paniere
AUTOMOTIVE	1.096,7700	0,26%	22/06/2026	1.086,1801	1.115,1500	Paniere
BANKING	1.865,8800	1,32%	22/06/2026	1.849,3700	1.871,5200	Paniere
CHEMICALS	1.620,1100	-0,33%	22/06/2026	1.613,4700	1.626,4200	Paniere
COMPUTER HARDWARE	5.429,2500	0,19%	22/06/2026	5.411,8101	5.514,4102	Paniere
COMPUTER SOFTWARE & SERVICES	5.064,8501	-2,06%	22/06/2026	5.031,4502	5.219,4102	Paniere
CONGLOMERATES	1.471,8000	1,37%	22/06/2026	1.450,7300	1.476,6000	Paniere
CONSUMER DURABLES	589,6300	-1,59%	22/06/2026	588,6400	599,3200	Paniere
CONSUMER NON DURABLES	1.416,6700	-1,05%	22/06/2026	1.415,9301	1.433,3700	Paniere
DIVERSIFIED SERVICES	1.938,4100	-0,90%	22/06/2026	1.931,4900	1.961,1500	Paniere
DRUGS	8.845,4102	1,43%	22/06/2026	8.748,9600	8.860,9600	Paniere
ELECTRONICS	37.012,1484	2,05%	22/06/2026	36.421,9883	37.037,5000	Paniere
ENERGY	2.810,1299	1,20%	22/06/2026	2.768,8701	2.812,0701	Paniere
FINANCIAL SERVICES	1.973,4399	0,16%	22/06/2026	1.969,7800	1.980,6899	Paniere
FOOD & BEVERAGE	2.560,9099	-0,30%	22/06/2026	2.556,3999	2.582,7500	Paniere
HEALTH SERVICES	7.467,3301	-0,13%	22/06/2026	7.431,3101	7.494,9502	Paniere
INSURANCE	4.100,7202	0,35%	22/06/2026	4.088,3899	4.136,9199	Paniere
INTERNET	27.141,8008	-2,14%	22/06/2026	26.886,4297	27.564,0098	Paniere
LEISURE	5.608,9199	-1,84%	22/06/2026	5.595,8198	5.704,3701	Paniere
MANUFACTURING	3.378,4099	1,15%	22/06/2026	3.341,2900	3.385,0601	Paniere
MATERIALS & CONSTRUCTION	1.561,9800	1,69%	22/06/2026	1.531,5400	1.563,7100	Paniere
MEDIA	1.386,0699	-0,79%	22/06/2026	1.382,2400	1.399,0699	Paniere
METALS & MINING	2.679,0300	-0,59%	22/06/2026	2.649,6001	2.683,8501	Paniere
REAL ESTATE	1.126,9900	0,80%	22/06/2026	1.117,0601	1.130,7700	Paniere
RETAIL	6.654,4399	-1,83%	22/06/2026	6.654,4399	6.768,8999	Paniere
SPECIALTY RETAIL	7.196,7100	-2,04%	22/06/2026	7.186,0698	7.386,8501	Paniere
TELECOMMUNICATIONS	1.039,3500	0,12%	22/06/2026	1.033,0000	1.047,2200	Paniere
TOBACCO	14.253,8203	-1,10%	22/06/2026	14.210,3203	14.463,6104	Paniere
TRANSPORTATION	2.589,3501	1,02%	22/06/2026	2.558,8201	2.611,7900	Paniere
UTILITIES	1.020,7300	0,77%	22/06/2026	1.014,4300	1.024,8400	Paniere
WHOLESALE	2.660,2000	-0,40%	22/06/2026	2.655,5601	2.689,8501	Paniere