Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	40.361,00	-0,41%	21:11	39.756,00	40.640,00
NASDAQ100 CFD	19.409,30	-0,69%	21:11	19.010,30	19.527,80
S&P 500 CFD	5.521,60	-0,71%	21:11	5.432,40	5.558,40

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.660,6001	0,30%	29/04/2025	4.629,3198	4.672,9102	Paniere
AUTOMOTIVE	868,3400	1,14%	29/04/2025	845,0100	869,7600	Paniere
BANKING	1.221,9200	0,90%	29/04/2025	1.208,6600	1.224,3199	Paniere
CHEMICALS	1.414,2400	1,25%	29/04/2025	1.402,4900	1.421,9399	Paniere
COMPUTER HARDWARE	2.715,4099	0,83%	29/04/2025	2.681,5601	2.722,4399	Paniere
COMPUTER SOFTWARE & SERVICES	6.740,3901	1,26%	29/04/2025	6.662,7598	6.752,4902	Paniere
CONGLOMERATES	1.281,1200	0,20%	29/04/2025	1.270,4600	1.287,4399	Paniere
CONSUMER DURABLES	576,3900	1,01%	29/04/2025	569,5900	578,7700	Paniere
CONSUMER NON DURABLES	1.390,2800	1,19%	29/04/2025	1.367,7400	1.391,6801	Paniere
DIVERSIFIED SERVICES	2.244,6299	1,23%	29/04/2025	2.215,3401	2.249,0100	Paniere
DRUGS	7.181,7100	1,12%	29/04/2025	7.059,2700	7.219,7998	Paniere
ELECTRONICS	12.008,2305	-0,36%	29/04/2025	11.922,3604	12.113,7900	Paniere
ENERGY	1.987,1000	-0,65%	29/04/2025	1.978,1400	1.998,5601	Paniere
FINANCIAL SERVICES	1.559,4900	0,52%	29/04/2025	1.545,2400	1.561,6200	Paniere
FOOD & BEVERAGE	2.426,7200	0,30%	29/04/2025	2.395,8701	2.428,6899	Paniere
HEALTH SERVICES	8.078,0298	0,35%	29/04/2025	8.001,1299	8.108,8999	Paniere
INSURANCE	4.000,8701	0,57%	29/04/2025	3.954,7100	4.006,1101	Paniere
INTERNET	18.999,6797	0,48%	29/04/2025	18.752,7109	19.051,1602	Paniere
LEISURE	4.862,5801	0,07%	29/04/2025	4.806,0801	4.875,0098	Paniere
MANUFACTURING	2.260,1201	0,82%	29/04/2025	2.237,4500	2.267,6499	Paniere
MATERIALS & CONSTRUCTION	1.164,2100	0,28%	29/04/2025	1.148,8900	1.167,0900	Paniere
MEDIA	1.546,0500	1,07%	29/04/2025	1.531,0100	1.549,3800	Paniere
METALS & MINING	1.500,1000	-0,47%	29/04/2025	1.494,3700	1.510,8400	Paniere
REAL ESTATE	1.011,9600	0,05%	29/04/2025	1.003,2000	1.016,9900	Paniere
RETAIL	6.024,4702	0,89%	29/04/2025	5.927,8398	6.028,8701	Paniere
SPECIALTY RETAIL	8.565,2002	1,01%	29/04/2025	8.407,2803	8.579,5000	Paniere
TELECOMMUNICATIONS	855,3300	0,86%	29/04/2025	845,5600	856,8600	Paniere
TOBACCO	11.643,2695	0,83%	29/04/2025	11.442,0898	11.682,1504	Paniere
TRANSPORTATION	1.696,9301	0,36%	29/04/2025	1.679,3800	1.701,8101	Paniere
UTILITIES	893,6000	0,52%	29/04/2025	884,0400	895,4900	Paniere
WHOLESALE	2.195,3799	0,66%	29/04/2025	2.165,3899	2.201,7900	Paniere