Indici Mercato USA

US DOW JONES CFD
32.958,00
-0,06%
US NASDAQ100 CFD
14.681,10
0,74%
US S&P 500 CFD
4.236,80
-1,26%
Indice Valore Var % Data Min Max
DOW JONES CFD 32.958,00 -0,06% Ora20:00 32.825,00 33.148,00
NASDAQ100 CFD 14.681,10 0,74% Ora20:00 14.450,20 14.759,80
S&P 500 CFD 4.236,80 -1,26% Ora20:00 4.201,80 4.259,00

Indici settoriali

Zoom in Zoom out Full screen
Indice Valore Var % Data Min Max Paniere
-AEROSPACE/DEFENSE- 3.263,3201 -0,89% Data03/10/2023 3.257,1201 3.312,5100 Paniere Paniere
-AUTOMOTIVE- 765,3800 -2,20% Data03/10/2023 762,6600 775,8000 Paniere Paniere
-BANKING- 765,8900 -1,59% Data03/10/2023 763,8100 775,5200 Paniere Paniere
-CHEMICALS- 1.393,1700 -0,76% Data03/10/2023 1.390,1100 1.415,2200 Paniere Paniere
-COMPUTER HARDWARE- 2.150,2200 -0,82% Data03/10/2023 2.141,2000 2.170,1799 Paniere Paniere
-COMPUTER SOFTWARE & SERVICES- 5.144,3701 -1,69% Data03/10/2023 5.124,0298 5.232,8701 Paniere Paniere
-CONGLOMERATES- 777,5400 -1,29% Data03/10/2023 772,9200 785,1500 Paniere Paniere
-CONSUMER DURABLES- 516,0300 -1,69% Data03/10/2023 514,1300 524,0100 Paniere Paniere
-CONSUMER NON-DURABLES- 1.265,7500 -0,78% Data03/10/2023 1.263,8800 1.281,3600 Paniere Paniere
-DIVERSIFIED SERVICES- 1.623,5601 -1,64% Data03/10/2023 1.618,9900 1.649,5699 Paniere Paniere
-DRUGS- 6.750,9102 -1,27% Data03/10/2023 6.712,5898 6.805,4302 Paniere Paniere
-ELECTRONICS- 8.791,7500 -2,03% Data03/10/2023 8.741,5498 9.002,0801 Paniere Paniere
-ENERGY- 1.881,8101 -0,57% Data03/10/2023 1.865,1801 1.889,3700 Paniere Paniere
-FINANCIAL SERVICES- 1.177,1300 -1,60% Data03/10/2023 1.173,7300 1.191,1300 Paniere Paniere
-FOOD & BEVERAGE- 2.414,3101 -0,61% Data03/10/2023 2.409,2300 2.433,7500 Paniere Paniere
-HEALTH SERVICES- 7.520,2300 -1,08% Data03/10/2023 7.499,5000 7.577,6001 Paniere Paniere
-INSURANCE- 2.681,9500 -1,05% Data03/10/2023 2.671,7800 2.709,8501 Paniere Paniere
-INTERNET- 14.109,5400 -1,64% Data03/10/2023 14.069,0703 14.317,5898 Paniere Paniere
-LEISURE- 3.564,9299 -2,83% Data03/10/2023 3.552,8601 3.647,9500 Paniere Paniere
-MANUFACTURING- 1.818,7500 -0,59% Data03/10/2023 1.809,2400 1.833,8101 Paniere Paniere
-MATERIALS & CONSTRUCTION- 832,1700 -1,32% Data03/10/2023 828,2100 842,6000 Paniere Paniere
-MEDIA- 695,4700 -1,95% Data03/10/2023 694,2100 709,0500 Paniere Paniere
-METALS & MINING- 1.212,0500 -1,14% Data03/10/2023 1.206,4500 1.225,1801 Paniere Paniere
-REAL ESTATE- 765,1500 -1,65% Data03/10/2023 762,1500 775,8000 Paniere Paniere
-RETAIL- 3.966,7600 -1,82% Data03/10/2023 3.950,5300 4.027,5801 Paniere Paniere
-SPECIALTY RETAIL- 5.380,5298 -1,65% Data03/10/2023 5.355,0601 5.502,6699 Paniere Paniere
-TELECOMMUNICATIONS- 612,2300 -0,80% Data03/10/2023 610,5300 617,1200 Paniere Paniere
-TOBACCO- 6.540,4902 -1,25% Data03/10/2023 6.527,8999 6.611,0098 Paniere Paniere
-TRANSPORTATION- 1.666,4000 -0,66% Data03/10/2023 1.660,3300 1.685,7400 Paniere Paniere
-UTILITIES- 628,2200 0,64% Data03/10/2023 609,9700 629,5300 Paniere Paniere
-WHOLESALE- 1.706,5300 -0,69% Data03/10/2023 1.702,5900 1.721,9800 Paniere Paniere