Home › Mercato USA › Indici

Indici Mercato USA

DOW JONES CFD

52.147,00

0,28%

NASDAQ100 CFD

30.307,60

1,13%

S&P 500 CFD

7.553,50

0,56%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	52.147,00	0,28%	09:46	52.112,00	52.248,00
NASDAQ100 CFD	30.307,60	1,13%	09:46	30.055,00	30.325,50
S&P 500 CFD	7.553,50	0,56%	09:46	7.532,10	7.560,00

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.549,9302	0,92%	16/06/2026	5.487,2998	5.566,2700	Paniere
AUTOMOTIVE	1.111,6600	-1,28%	16/06/2026	1.110,5200	1.128,0900	Paniere
BANKING	1.853,4500	1,26%	16/06/2026	1.838,1700	1.858,5601	Paniere
CHEMICALS	1.657,9200	-0,71%	16/06/2026	1.653,0900	1.675,0500	Paniere
COMPUTER HARDWARE	5.393,1602	0,76%	16/06/2026	5.357,5698	5.473,1499	Paniere
COMPUTER SOFTWARE & SERVICES	5.423,9102	-0,77%	16/06/2026	5.402,4302	5.499,2402	Paniere
CONGLOMERATES	1.466,4399	1,73%	16/06/2026	1.438,9200	1.478,1500	Paniere
CONSUMER DURABLES	602,5700	-0,57%	16/06/2026	601,6200	608,3700	Paniere
CONSUMER NON DURABLES	1.448,6400	0,19%	16/06/2026	1.447,0300	1.466,7700	Paniere
DIVERSIFIED SERVICES	2.011,8700	0,94%	16/06/2026	1.995,0699	2.014,3700	Paniere
DRUGS	8.895,1797	-0,25%	16/06/2026	8.824,1797	8.950,7197	Paniere
ELECTRONICS	34.144,3203	-4,58%	16/06/2026	34.139,6602	35.704,0898	Paniere
ENERGY	2.857,8401	-0,58%	16/06/2026	2.845,1599	2.868,9099	Paniere
FINANCIAL SERVICES	1.979,7900	0,17%	16/06/2026	1.977,1000	1.988,9399	Paniere
FOOD & BEVERAGE	2.625,1599	-0,13%	16/06/2026	2.617,1599	2.645,6799	Paniere
HEALTH SERVICES	7.644,3198	-0,01%	16/06/2026	7.622,4102	7.686,4302	Paniere
INSURANCE	4.138,1899	0,46%	16/06/2026	4.119,2900	4.166,7500	Paniere
INTERNET	28.078,8398	0,66%	16/06/2026	27.786,3008	28.252,3203	Paniere
LEISURE	5.774,1299	0,23%	16/06/2026	5.749,0298	5.800,6001	Paniere
MANUFACTURING	3.289,1399	1,33%	16/06/2026	3.249,6299	3.311,4600	Paniere
MATERIALS & CONSTRUCTION	1.538,7200	0,52%	16/06/2026	1.531,1200	1.555,0300	Paniere
MEDIA	1.445,9600	-0,10%	16/06/2026	1.436,0900	1.456,4500	Paniere
METALS & MINING	2.818,3799	1,14%	16/06/2026	2.796,1499	2.841,7800	Paniere
REAL ESTATE	1.148,5900	0,02%	16/06/2026	1.145,5900	1.157,7900	Paniere
RETAIL	6.912,7798	0,52%	16/06/2026	6.883,7700	6.956,5498	Paniere
SPECIALTY RETAIL	7.407,0601	-1,37%	16/06/2026	7.385,8398	7.537,7798	Paniere
TELECOMMUNICATIONS	1.058,9301	-1,76%	16/06/2026	1.057,4600	1.084,3800	Paniere
TOBACCO	14.845,5801	0,95%	16/06/2026	14.712,1396	14.989,8203	Paniere
TRANSPORTATION	2.633,2800	-0,28%	16/06/2026	2.631,6201	2.668,6599	Paniere
UTILITIES	1.026,5100	0,27%	16/06/2026	1.022,0900	1.035,4600	Paniere
WHOLESALE	2.693,9500	0,36%	16/06/2026	2.674,5601	2.707,6299	Paniere