Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	44.589,00	0,21%	14:01	44.518,00	44.703,00
NASDAQ100 CFD	22.460,80	-0,08%	14:01	22.447,10	22.590,50
S&P 500 CFD	6.204,80	0,11%	14:01	6.202,00	6.226,50

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.148,4302	-0,71%	01/07/2025	5.121,1401	5.192,3301	Paniere
AUTOMOTIVE	887,7400	-0,49%	01/07/2025	864,0800	893,9300	Paniere
BANKING	1.398,5500	1,03%	01/07/2025	1.380,7800	1.399,4301	Paniere
CHEMICALS	1.468,6200	1,95%	01/07/2025	1.437,1000	1.480,3101	Paniere
COMPUTER HARDWARE	2.950,3201	0,24%	01/07/2025	2.934,5300	2.970,0200	Paniere
COMPUTER SOFTWARE & SERVICES	7.597,4902	-0,50%	01/07/2025	7.569,6001	7.639,3599	Paniere
CONGLOMERATES	1.419,6100	0,96%	01/07/2025	1.399,0100	1.438,1700	Paniere
CONSUMER DURABLES	628,3900	1,37%	01/07/2025	614,3600	634,9100	Paniere
CONSUMER NON DURABLES	1.498,7900	2,41%	01/07/2025	1.466,4200	1.507,3800	Paniere
DIVERSIFIED SERVICES	2.395,0701	0,74%	01/07/2025	2.368,4399	2.399,6699	Paniere
DRUGS	7.289,6899	1,55%	01/07/2025	7.157,2798	7.372,6099	Paniere
ELECTRONICS	15.760,7998	-1,14%	01/07/2025	15.574,0498	15.881,4102	Paniere
ENERGY	2.106,2600	0,42%	01/07/2025	2.085,3101	2.113,2900	Paniere
FINANCIAL SERVICES	1.715,7800	0,36%	01/07/2025	1.705,4399	1.718,5800	Paniere
FOOD & BEVERAGE	2.422,6201	1,79%	01/07/2025	2.383,8799	2.439,2800	Paniere
HEALTH SERVICES	8.163,3799	1,03%	01/07/2025	8.046,6201	8.197,3096	Paniere
INSURANCE	4.001,2500	0,16%	01/07/2025	3.970,0601	4.012,6001	Paniere
INTERNET	22.025,0508	-1,12%	01/07/2025	21.908,4199	22.258,2598	Paniere
LEISURE	5.574,0498	2,46%	01/07/2025	5.450,1602	5.584,7598	Paniere
MANUFACTURING	2.589,5901	0,89%	01/07/2025	2.555,3999	2.603,4800	Paniere
MATERIALS & CONSTRUCTION	1.252,3700	1,10%	01/07/2025	1.233,1000	1.260,5300	Paniere
MEDIA	1.681,5300	0,32%	01/07/2025	1.669,4301	1.685,9200	Paniere
METALS & MINING	1.621,6899	0,48%	01/07/2025	1.610,7800	1.627,6801	Paniere
REAL ESTATE	1.038,8300	0,70%	01/07/2025	1.027,6600	1.047,6899	Paniere
RETAIL	6.360,1001	0,56%	01/07/2025	6.314,7002	6.388,9399	Paniere
SPECIALTY RETAIL	9.091,7305	0,29%	01/07/2025	9.032,8496	9.132,5801	Paniere
TELECOMMUNICATIONS	898,8500	0,68%	01/07/2025	893,7200	900,8300	Paniere
TOBACCO	12.219,2500	-1,73%	01/07/2025	12.174,5400	12.520,3496	Paniere
TRANSPORTATION	1.945,4900	2,14%	01/07/2025	1.899,4500	1.962,5500	Paniere
UTILITIES	884,5100	0,38%	01/07/2025	870,7400	885,7200	Paniere
WHOLESALE	2.334,8201	0,62%	01/07/2025	2.319,6299	2.349,3201	Paniere