Indici Mercato USA

DOW JONES CFD

47.082,00

1,12%

NASDAQ100 CFD

24.729,80

1,43%

S&P 500 CFD

6.717,40

1,28%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	47.082,00	1,12%	16:27	46.611,00	47.230,00
NASDAQ100 CFD	24.729,80	1,43%	16:27	24.404,80	24.768,30
S&P 500 CFD	6.717,40	1,28%	16:27	6.641,80	6.730,10

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.881,6099	0,08%	13/03/2026	5.826,8501	5.951,9199	Paniere
AUTOMOTIVE	1.072,4301	-1,58%	13/03/2026	1.070,5300	1.095,2200	Paniere
BANKING	1.563,1300	-1,11%	13/03/2026	1.560,9100	1.597,1200	Paniere
CHEMICALS	1.663,0800	-0,80%	13/03/2026	1.658,9399	1.696,9200	Paniere
COMPUTER HARDWARE	3.661,2800	-0,52%	13/03/2026	3.657,9299	3.728,5100	Paniere
COMPUTER SOFTWARE & SERVICES	5.438,6099	-1,17%	13/03/2026	5.424,3101	5.536,7798	Paniere
CONGLOMERATES	1.375,2200	1,12%	13/03/2026	1.370,3500	1.387,7100	Paniere
CONSUMER DURABLES	603,8400	-0,11%	13/03/2026	603,0900	612,0900	Paniere
CONSUMER NON DURABLES	1.438,1100	0,42%	13/03/2026	1.434,9399	1.454,9399	Paniere
DIVERSIFIED SERVICES	1.970,8500	-0,10%	13/03/2026	1.966,8500	1.988,2700	Paniere
DRUGS	8.761,2803	-0,43%	13/03/2026	8.754,9502	8.916,2998	Paniere
ELECTRONICS	22.272,7207	-0,30%	13/03/2026	22.206,3809	22.816,3809	Paniere
ENERGY	2.928,7800	0,28%	13/03/2026	2.905,6799	2.940,8000	Paniere
FINANCIAL SERVICES	1.771,3400	-0,17%	13/03/2026	1.769,6200	1.792,1400	Paniere
FOOD & BEVERAGE	2.473,9399	0,28%	13/03/2026	2.469,3301	2.498,1001	Paniere
HEALTH SERVICES	7.342,4800	-0,12%	13/03/2026	7.330,0698	7.430,8301	Paniere
INSURANCE	3.889,8899	-0,15%	13/03/2026	3.889,2900	3.928,1101	Paniere
INTERNET	24.768,0098	-1,38%	13/03/2026	24.666,8809	25.250,7695	Paniere
LEISURE	5.457,3901	0,26%	13/03/2026	5.445,0000	5.519,4902	Paniere
MANUFACTURING	2.891,8401	-0,50%	13/03/2026	2.870,1399	2.935,9600	Paniere
MATERIALS & CONSTRUCTION	1.403,5800	-0,11%	13/03/2026	1.400,5500	1.423,5601	Paniere
MEDIA	1.459,1600	-0,26%	13/03/2026	1.456,4100	1.478,3400	Paniere
METALS & MINING	2.544,9700	-4,31%	13/03/2026	2.536,0500	2.647,7900	Paniere
REAL ESTATE	1.086,0100	-0,06%	13/03/2026	1.085,2300	1.100,9700	Paniere
RETAIL	6.528,7500	-0,16%	13/03/2026	6.513,1099	6.578,3501	Paniere
SPECIALTY RETAIL	7.887,5698	-0,42%	13/03/2026	7.853,4902	7.980,2202	Paniere
TELECOMMUNICATIONS	1.013,5800	0,88%	13/03/2026	1.010,4700	1.025,0699	Paniere
TOBACCO	13.969,6299	0,77%	13/03/2026	13.898,0898	14.064,9697	Paniere
TRANSPORTATION	2.219,8601	-0,06%	13/03/2026	2.211,2300	2.243,3301	Paniere
UTILITIES	1.042,1100	0,87%	13/03/2026	1.036,9100	1.048,7600	Paniere
WHOLESALE	2.692,1299	-0,53%	13/03/2026	2.686,2000	2.731,1299	Paniere