MEDIA

US MEDIA

1.565,7600 -0,02%
23:59 11/08/2025

Mappa MEDIA

Composizione MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 3,04 -10,85% Ora10:36 3,01 3,35 700.195
AMBER INTERNATIONAL HOLDING LIMITED 6,77 2,50% Ora10:29 6,56 6,86 52.727
AMC ENTERTAINMENT HOLDINGS INC 2,96 -2,28% Ora10:36 2,93 3,08 11.858.181
AMC NETWORKS INC 7,00 3,55% Ora10:34 6,76 7,08 425.047
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,15 0,19% Ora10:34 47,01 47,30 171.891
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 44,1400 0,87% Data11/08/2025 43,7300 44,6700 9.540.905
BEASLEY BROADCAST GRP A 4,39 2,46% Ora10:24 4,39 4,39 0
CBDMD INC 0,9408 -3,16% Ora10:34 0,9369 1,0100 14.653
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data11/08/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 262,10 1,29% Ora10:36 259,96 265,17 41.084.756
CINEMARK HOLDINGS INC 25,44 0,53% Ora10:36 25,30 25,76 5.657.405
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,08 5,39% Ora10:35 1,06 1,10 449.607
COMCAST CORP CL A 32,04 1,99% Ora10:36 31,52 32,29 70.691.250
CUMULUS MEDIA INC 0,1630 1,88% Data11/08/2025 0,1560 0,1680 1.512
CURIOSITYSTREAM INC 4,00 -3,38% Ora10:33 3,91 4,10 526.617
DAILY JOURNAL CORP 416,14 1,82% Ora10:35 411,39 417,57 2.462.260
DALLASNEWS CORPORATION SERIES A 15,24 1,46% Ora10:24 15,13 15,30 291.339
EDUCATIONAL DEVLOPMNT CP 1,15 -1,86% Ora10:33 1,15 1,15 0
ENTRAVISION CMMNCTNS 2,47 2,26% Ora10:34 2,42 2,49 38.005
FLUENT INC 2,38 1,94% Ora10:17 2,29 2,38 2.799
FOX CORPORATION 50,27 1,29% Ora10:35 49,84 50,60 2.427.520
FOX CORPORATION 55,22 1,31% Ora10:36 54,68 55,54 10.950.960
FUBOTV INC 3,62 0,96% Ora10:35 3,56 3,67 4.834.014
GANNETT CO INC 3,96 2,46% Ora10:36 3,88 3,97 263.634
GRAY TELEVISION INC 10,3000 1,98% Data11/08/2025 9,9000 10,5000 64.581
GREY TELEVISION INC B 5,39 6,42% Ora10:36 5,09 5,51 1.834.708
GRUPO TELEVISA SA GDR 2,29 -1,14% Ora10:36 2,28 2,32 574.827
HARTE-HANKS INC 3,5344 -3,96% Data11/08/2025 3,5344 3,5344 3.071
HUYA INC 3,41 3,02% Ora10:36 3,28 3,63 2.024.187
IHEARTMEDIA INC 2,02 23,62% Ora10:36 1,63 2,24 3.548.711
IMAX CORP 25,44 0,24% Ora10:36 25,25 25,65 980.253
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,00 -0,99% Ora10:11 1,00 1,03 808
INTERPUBLIC GROUP OF COMPANIES INC 25,06 0,34% Ora10:36 24,85 25,27 23.556.491
INUVO, INC 3,81 -1,30% Ora10:34 3,72 3,90 142.016
JOHN MARSHALL BANCORP INC 19,0000 0,48% Data11/08/2025 18,8500 19,2650 120.498
JOHN WILEY & SONS 38,6700 -0,15% Data11/08/2025 38,5500 39,0250 13.119.146
JOHN WILEY & SONS B 38,2600 0,92% Data11/08/2025 38,2600 38,2600 4.017
KARTOON STUDIOS INC 0,6949 0,71% Ora10:26 0,6801 0,6998 5.929
LAMAR ADVERTISING CO A 115,33 0,30% Ora10:36 115,24 116,20 1.808.105
LEE ENTERPRISES INC 4,1400 -5,13% Data11/08/2025 4,0000 4,4850 119.944
LENDWAY INC 5,0160 -0,87% Data11/08/2025 4,9858 5,1337 4.514
LIBERTY BROADBAND CORPORATION 59,63 1,37% Ora10:36 59,20 60,38 6.511.863
LIBERTY BROADBAND SRS A 59,39 1,31% Ora10:35 59,00 60,08 497.868
LIBERTY GLOBAL INC CLASS C 11,19 0,81% Ora10:35 11,14 11,29 339.998
LIBERTY GLOBAL LTD 11,04 0,73% Ora10:36 10,98 11,15 1.893.057
LIBERTY GLOBAL PLC CLASS B 11,0100 4,28% Data11/08/2025 11,0100 11,0400 5.626
LIBERTY LATIN AMERICA LTD CLASS C 7,6700 -3,88% Data11/08/2025 7,6000 8,2100 21.151.367
LIBERTY LILAC GROUP CLASS A 7,49 0,27% Ora10:35 7,46 7,64 401.357
LIBERTY MEDIA CORPORATION 86,32 1,67% Ora10:32 85,38 86,50 339.626
LIBERTY MEDIA CORPORATION 96,92 1,84% Ora10:36 95,46 96,96 8.357.127