Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	190.534,0000	1,06%	20/02/2026	186.700,0000	190.727,0000
CAC 40 CFD	8.508,40	-0,08%	19:44	8.470,70	8.534,80
CILE IGPA	54.588,1602	0,36%	20/02/2026	54.093,1289	54.653,0391
DAX CFD	25.012,20	-0,98%	19:44	24.942,20	25.231,20
DJ EUR STOCK 50 CFD	6.122,30	-0,15%	19:44	6.092,60	6.156,30

DOW JONES CFD	48.960,00	-1,34%	19:44	48.789,00	49.740,00
FT-SE 100 CFD	10.700,30	0,13%	19:44	10.662,70	10.747,30
GRECIA GENERAL	2.273,7300	-0,09%	20/02/2026	2.259,3899	2.279,3799
HONG KONG HSI CFD	26.877,00	1,76%	19:44	26.682,00	27.165,00
INDIA BSE30	82.814,7109	0,38%	20/02/2026	82.206,2109	83.132,0781
INDONESIA JAK	8.271,7666	-0,03%	20/02/2026	8.236,7529	8.328,4209
JAPAN NIKKEI 225 CFD	56.876,00	0,09%	19:44	56.480,00	57.188,00
JOHA SUD AFRICA INDUS	123.022,0000	0,97%	20/02/2026	121.844,6016	123.356,3984
KOREA	5.808,5298	2,31%	20/02/2026	5.684,5801	5.809,9102
MALAYSIA KLSE	1.752,8300	0,04%	20/02/2026	1.746,0800	1.754,2000
MESSICO IPC	71.436,5000	0,83%	20/02/2026	70.715,5000	71.478,1016
NASDAQ100 CFD	24.736,70	-1,10%	19:44	24.622,30	25.012,30
OLANDA AMSTE EOE	1.017,6600	0,99%	20/02/2026	1.007,8600	1.019,1800
RTSI RUSSIAN	1.141,2800	0,14%	20/02/2026	1.137,8700	1.145,2200
S&P 500 CFD	6.850,50	-0,85%	19:44	6.824,00	6.921,20

SPAGNA IBEX 35 CFD	18.276,1000	0,50%	19:44	18.161,2000	18.454,8000
SVIZZERA SW MARK	13.859,7598	0,44%	20/02/2026	13.785,1904	13.895,1504
THAILAND SET	1.479,7100	-0,95%	20/02/2026	1.474,0699	1.495,4399
TURCHIA ISE 100	13.934,0596	0,94%	20/02/2026	13.718,1396	13.934,0596

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53