Indici internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	113.419,0000	-1,42%	03/10/2023	113.151,0000	115.056,0000
CAC 40 CFD	6.995,00	-0,74%	19:55	6.945,30	7.050,30
CILE IGPA	28.927,1406	-1,13%	03/10/2023	28.927,1406	29.768,0996
CINA SHANGHAI CFD	3.110,4751	0,00%	28/09/2023	3.105,9399	3.121,8350
DAX CFD	15.088,90	0,19%	19:55	14.942,00	15.172,20
DJ EUR STOCK 50 CFD	4.100,30	-0,60%	19:55	4.058,60	4.125,60
DOW JONES CFD	32.958,00	-0,06%	19:55	32.825,00	33.148,00
GRECIA GENERAL	1.168,4500	-1,96%	03/10/2023	1.166,8900	1.195,7800
HONG KONG HSI CFD	17.152,00	-0,52%	19:55	17.000,00	17.297,00
INDIA BSE30	65.512,1016	-0,48%	03/10/2023	65.344,5898	65.813,5000
INDONESIA JAK	6.940,8872	-0,30%	03/10/2023	6.940,8872	6.992,6270
ISRAELE INDEX	1.786,4600	0,00%	08/05/2023	1.786,4600	1.805,2500
JAPAN GENER IND	303,7150	-1,96%	03/10/2023	303,7150	309,7741
JAPAN NIKKEI 225 CFD	30.548,00	-0,56%	19:55	30.268,00	30.829,00
JOHA SUD AFRICA INDUS	70.773,2109	-0,65%	03/10/2023	70.461,2422	71.650,2188
KOREA	2.423,0801	-1,70%	04/10/2023	2.417,6399	2.435,7800
MALAYSIA KLSE	1.420,0100	0,09%	03/10/2023	1.417,9399	1.424,1100
MESSICO IPC	50.366,3906	-1,74%	03/10/2023	50.256,8594	51.305,9297
NASDAQ100 CFD	14.679,30	0,73%	19:55	14.450,20	14.759,80
OLANDA AMSTE EOE	719,6700	-0,62%	03/10/2023	719,1700	726,1800
RTSI RUSSIAN	993,7400	0,16%	03/10/2023	981,9600	997,4100
S&P 500 CFD	4.236,30	-1,27%	19:55	4.201,80	4.259,00
SANTIAGO CILE	5.685,8398	-1,15%	03/10/2023	5.685,8398	5.853,1899
SPAGNA IBEX 35 CFD	9.110,2000	-1,66%	19:55	9.073,2000	9.186,4000
SVIZZERA SW MARK	10.763,3701	-0,92%	03/10/2023	10.743,5996	10.883,7998
TAIWAN WEIGHTED	16.454,3398	-0,62%	03/10/2023	16.453,8008	16.571,6602
THAILAND SET	1.447,3000	-1,51%	03/10/2023	1.443,2400	1.459,9900
TURCHIA ISE 100	8.513,5400	0,31%	03/10/2023	8.462,0303	8.562,7002

Notizie Indici

Borse asiatiche contagiate dal malessere statunitense

Data/Ora 04/10/2023 11:20

Borsa italiana in calo su aumento rendimenti. FTSE MIB -0,4%

Data/Ora 04/10/2023 10:16

Future negativi, avvio Borse europee atteso debole

Data/Ora 04/10/2023 08:41

Borse cinesi chiuse, Nikkei 225 in calo del 2,28%

Data/Ora 04/10/2023 08:30

Tutte le notizie Indici