Indici internazionali

Indice Valore Var % Data/Ora Min Max
CAC 40 CFD 7.610,00 0,06% Ora00:18 7.604,00 7.610,50
CILE IGPA 33.083,9492 0,40% Data14/06/2024 32.786,8594 33.084,8086
CINA SHANGHAI CFD 3.032,6331 0,12% Data14/06/2024 3.011,5769 3.037,9041
DJ EUR STOCK 50 CFD 4.915,80 0,13% Ora00:16 4.910,80 4.916,80
DOW JONES CFD 38.874,00 0,10% Ora00:18 38.847,00 38.876,00
GRECIA GENERAL 1.406,9100 -2,19% Data14/06/2024 1.406,3900 1.439,6300
HONG KONG HSI CFD 18.006,00 0,07% Ora00:18 17.990,00 18.006,00
INDIA BSE30 76.992,7734 0,24% Data14/06/2024 76.549,0469 77.081,2969
INDONESIA JAK 6.734,8320 -1,42% Data14/06/2024 6.713,2720 6.840,1968
JAPAN GENER IND 363,1645 0,86% Data14/06/2024 360,0542 363,1645
JAPAN NIKKEI 225 CFD 38.457,00 -0,01% Ora00:16 38.437,00 38.457,00
JOHA SUD AFRICA INDUS 77.053,7812 0,88% Data14/06/2024 76.349,2734 77.635,6172
KOREA 2.758,4199 0,13% Data14/06/2024 2.750,8601 2.769,1599
MALAYSIA KLSE 1.607,3199 -0,18% Data14/06/2024 1.604,4800 1.611,9000
NASDAQ100 CFD 19.944,60 0,13% Ora00:18 19.921,50 19.946,70
OLANDA AMSTE EOE 918,7200 -0,64% Data14/06/2024 916,0500 929,3900
RTSI RUSSIAN 1.137,4500 0,42% Data14/06/2024 1.128,6100 1.148,9100
S&P 500 CFD 5.486,70 0,10% Ora00:18 5.481,20 5.487,20
SPAGNA IBEX 35 CFD 0,0000 0,00% Ora00:00 0,0000 0,0000
SVIZZERA SW MARK 12.044,5898 -0,42% Data14/06/2024 11.981,8203 12.113,4902
TAIWAN WEIGHTED 22.504,7207 0,86% Data14/06/2024 22.252,0195 22.504,7207
THAILAND SET 1.306,5601 -0,40% Data14/06/2024 1.304,3101 1.315,7000
TURCHIA ISE 100 10.471,3203 0,76% Data14/06/2024 10.403,7305 10.575,9805