Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 113.419,0000 -1,42% Data03/10/2023 113.151,0000 115.056,0000
CAC 40 CFD 6.995,00 -0,74% Ora19:55 6.945,30 7.050,30
CILE IGPA 28.927,1406 -1,13% Data03/10/2023 28.927,1406 29.768,0996
CINA SHANGHAI CFD 3.110,4751 0,00% Data28/09/2023 3.105,9399 3.121,8350
DAX CFD 15.088,90 0,19% Ora19:55 14.942,00 15.172,20
DJ EUR STOCK 50 CFD 4.100,30 -0,60% Ora19:55 4.058,60 4.125,60
DOW JONES CFD 32.958,00 -0,06% Ora19:55 32.825,00 33.148,00
GRECIA GENERAL 1.168,4500 -1,96% Data03/10/2023 1.166,8900 1.195,7800
HONG KONG HSI CFD 17.152,00 -0,52% Ora19:55 17.000,00 17.297,00
INDIA BSE30 65.512,1016 -0,48% Data03/10/2023 65.344,5898 65.813,5000
INDONESIA JAK 6.940,8872 -0,30% Data03/10/2023 6.940,8872 6.992,6270
ISRAELE INDEX 1.786,4600 0,00% Data08/05/2023 1.786,4600 1.805,2500
JAPAN GENER IND 303,7150 -1,96% Data03/10/2023 303,7150 309,7741
JAPAN NIKKEI 225 CFD 30.548,00 -0,56% Ora19:55 30.268,00 30.829,00
JOHA SUD AFRICA INDUS 70.773,2109 -0,65% Data03/10/2023 70.461,2422 71.650,2188
KOREA 2.423,0801 -1,70% Data04/10/2023 2.417,6399 2.435,7800
MALAYSIA KLSE 1.420,0100 0,09% Data03/10/2023 1.417,9399 1.424,1100
MESSICO IPC 50.366,3906 -1,74% Data03/10/2023 50.256,8594 51.305,9297
NASDAQ100 CFD 14.679,30 0,73% Ora19:55 14.450,20 14.759,80
OLANDA AMSTE EOE 719,6700 -0,62% Data03/10/2023 719,1700 726,1800
RTSI RUSSIAN 993,7400 0,16% Data03/10/2023 981,9600 997,4100
S&P 500 CFD 4.236,30 -1,27% Ora19:55 4.201,80 4.259,00
SANTIAGO CILE 5.685,8398 -1,15% Data03/10/2023 5.685,8398 5.853,1899
SPAGNA IBEX 35 CFD 9.110,2000 -1,66% Ora19:55 9.073,2000 9.186,4000
SVIZZERA SW MARK 10.763,3701 -0,92% Data03/10/2023 10.743,5996 10.883,7998
TAIWAN WEIGHTED 16.454,3398 -0,62% Data03/10/2023 16.453,8008 16.571,6602
THAILAND SET 1.447,3000 -1,51% Data03/10/2023 1.443,2400 1.459,9900
TURCHIA ISE 100 8.513,5400 0,31% Data03/10/2023 8.462,0303 8.562,7002