Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 129.020,0000 -0,87% Data29/02/2024 128.669,0000 130.155,0000
CAC 40 CFD 7.930,10 -0,24% Ora14:21 7.898,80 7.976,20
CINA SHANGHAI CFD 3.015,1709 1,94% Data29/02/2024 2.943,6240 3.015,1709
DJ EUR STOCK 50 CFD 4.891,30 -0,13% Ora14:21 4.874,30 4.914,30
DOW JONES CFD 38.990,00 0,04% Ora14:21 38.895,00 39.059,00
GRECIA GENERAL 1.424,7700 1,21% Data29/02/2024 1.408,8900 1.424,7900
HONG KONG HSI CFD 16.549,00 0,91% Ora14:21 16.138,00 16.635,00
INDIA BSE30 72.500,2969 0,27% Data29/02/2024 72.099,3203 72.730,0000
INDONESIA JAK 7.316,1108 -0,17% Data29/02/2024 7.289,3418 7.337,9229
JAPAN GENER IND 349,9251 -0,19% Data29/02/2024 349,9251 350,5809
JAPAN NIKKEI 225 CFD 40.060,00 1,86% Ora14:21 39.286,00 40.192,00
JOHA SUD AFRICA INDUS 72.729,7266 0,73% Data29/02/2024 72.204,5312 72.879,6328
KOREA 2.642,3601 -0,37% Data29/02/2024 2.628,6201 2.647,5601
MALAYSIA KLSE 1.551,4399 0,38% Data29/02/2024 1.544,6700 1.554,7900
MESSICO IPC 55.414,0000 0,11% Data29/02/2024 55.111,0000 55.719,8984
NASDAQ100 CFD 18.070,80 0,19% Ora14:21 17.996,90 18.129,90
OLANDA AMSTE EOE 848,4400 0,12% Data29/02/2024 844,0900 849,7800
RTSI RUSSIAN 1.127,3199 1,12% Data29/02/2024 1.117,1899 1.129,9399
S&P 500 CFD 5.096,80 0,09% Ora14:21 5.081,40 5.108,30
SPAGNA IBEX 35 CFD 10.073,6000 0,58% Ora14:21 10.010,1000 10.107,2000
SVIZZERA SW MARK 11.438,8604 0,21% Data29/02/2024 11.418,4502 11.486,4297
TAIWAN WEIGHTED 18.966,7695 0,60% Data29/02/2024 18.794,6191 19.019,6895
THAILAND SET 1.370,6700 -0,82% Data29/02/2024 1.366,9301 1.381,3700
TURCHIA ISE 100 9.193,6904 1,45% Data29/02/2024 9.089,1797 9.214,5898