Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 136.743,0000 -0,54% Data10/07/2025 136.015,0000 137.472,0000
CAC 40 CFD 7.795,20 -0,33% Ora02:32 7.754,70 7.802,70
CILE IGPA 41.873,1406 0,14% Data10/07/2025 41.708,1602 41.889,1602
CINA SHANGHAI CFD 3.509,6819 0,48% Data10/07/2025 3.491,4971 3.526,5901
DAX CFD 24.136,20 -0,34% Ora02:32 24.021,20 24.155,20
DJ EUR STOCK 50 CFD 5.359,30 -0,38% Ora02:32 5.333,80 5.368,30
DOW JONES CFD 44.219,00 -0,25% Ora02:32 44.135,00 44.246,00
FT-SE 100 CFD 8.933,90 -0,14% Ora02:32 8.875,90 8.944,40
GRECIA GENERAL 1.968,7400 0,34% Data10/07/2025 1.960,3900 1.973,1500
HONG KONG HSI CFD 24.031,00 -0,06% Ora02:32 23.962,00 24.043,00
INDIA BSE30 83.190,2812 -0,41% Data10/07/2025 83.134,9688 83.742,2812
INDONESIA JAK 7.005,3711 0,88% Data10/07/2025 6.955,4551 7.013,6299
JAPAN NIKKEI 225 CFD 39.425,00 -0,09% Ora02:32 39.188,00 39.477,00
JOHA SUD AFRICA INDUS 97.364,4609 0,14% Data10/07/2025 97.230,0234 98.140,3203
KOREA 3.183,2300 1,58% Data10/07/2025 3.133,8101 3.183,2300
MALAYSIA KLSE 1.536,5200 0,48% Data10/07/2025 1.523,2500 1.536,5200
MESSICO IPC 56.739,8984 0,09% Data10/07/2025 56.370,5000 56.809,6992
NASDAQ100 CFD 22.706,30 -0,27% Ora02:32 22.643,50 22.727,60
OLANDA AMSTE EOE 927,3200 0,93% Data10/07/2025 922,0300 927,7000
RTSI RUSSIAN 1.104,9399 1,69% Data10/07/2025 1.089,4600 1.105,5800
S&P 500 CFD 6.240,20 -0,27% Ora02:32 6.229,10 6.245,70
SPAGNA IBEX 35 CFD 14.141,5996 -0,79% Data10/07/2025 14.126,5000 14.273,0996
SVIZZERA SW MARK 12.131,9404 1,04% Data10/07/2025 12.058,6201 12.133,3301
TAIWAN WEIGHTED 22.693,2500 0,74% Data10/07/2025 22.513,3496 22.699,2891
THAILAND SET 1.110,4000 -0,47% Data09/07/2025 1.108,0900 1.120,4500
TURCHIA ISE 100 10.331,3096 1,61% Data10/07/2025 10.266,3096 10.365,1104