Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 119.630,0000 0,41% Data18/06/2024 118.872,0000 120.109,0000
CAC 40 CFD 7.688,80 0,79% Ora14:40 7.595,80 7.706,80
CILE IGPA 33.410,4883 0,67% Data19/06/2024 33.174,3516 33.417,2812
CINA SHANGHAI CFD 3.005,4370 -0,42% Data20/06/2024 3.001,7681 3.028,5139
DJ EUR STOCK 50 CFD 4.943,70 0,53% Ora14:40 4.893,70 4.959,70
DOW JONES CFD 39.295,00 0,26% Ora14:40 39.091,00 39.346,00
GRECIA GENERAL 1.421,7100 -0,31% Data20/06/2024 1.411,5300 1.434,6600
HONG KONG HSI CFD 18.074,00 0,63% Ora14:40 17.779,00 18.079,00
INDIA BSE30 77.478,9297 0,18% Data20/06/2024 77.100,3594 77.643,0938
INDONESIA JAK 6.819,3208 1,37% Data20/06/2024 6.728,4019 6.825,5552
JAPAN GENER IND 359,4009 0,14% Data20/06/2024 358,9031 359,4009
JAPAN NIKKEI 225 CFD 38.874,00 0,86% Ora14:40 38.417,00 38.926,00
JOHA SUD AFRICA INDUS 80.073,0469 -0,79% Data20/06/2024 80.007,5312 81.067,6094
KOREA 2.807,6299 0,37% Data20/06/2024 2.796,3701 2.812,6201
MALAYSIA KLSE 1.592,6899 -0,44% Data20/06/2024 1.590,3700 1.596,2700
MESSICO IPC 52.397,1992 -5,05% Data17/06/2024 52.000,7695 52.438,7812
NASDAQ100 CFD 19.683,90 -0,35% Ora14:40 19.669,20 19.780,00
OLANDA AMSTE EOE 933,8400 0,98% Data20/06/2024 926,6500 933,9500
S&P 500 CFD 5.472,00 -0,03% Ora14:40 5.459,00 5.484,80
SPAGNA IBEX 35 CFD 11.105,2000 0,67% Ora14:40 11.028,2000 11.138,0000
SVIZZERA SW MARK 12.128,1602 0,56% Data20/06/2024 12.032,2500 12.129,6299
TAIWAN WEIGHTED 23.406,0996 0,85% Data20/06/2024 23.180,6992 23.406,0996
THAILAND SET 1.298,2900 -0,42% Data20/06/2024 1.293,6899 1.304,2400
TURCHIA ISE 100 10.739,9404 2,57% Data20/06/2024 10.569,2305 10.739,9404