Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 129.110,0000 -0,16% Data16/07/2024 128.761,0000 129.521,0000
CAC 40 CFD 7.639,80 0,82% Ora15:48 7.557,60 7.655,90
CILE IGPA 33.212,4609 0,03% Data17/07/2024 32.993,6797 33.346,6797
CINA SHANGHAI CFD 2.962,8550 -0,45% Data17/07/2024 2.957,9480 2.972,7949
DJ EUR STOCK 50 CFD 4.910,00 0,52% Ora15:48 4.871,00 4.924,00
DOW JONES CFD 41.281,00 -0,07% Ora15:48 41.092,00 41.382,00
GRECIA GENERAL 1.446,9200 -0,17% Data17/07/2024 1.438,6200 1.451,9900
HONG KONG HSI CFD 17.730,00 0,48% Ora15:48 17.596,00 17.855,00
INDIA BSE30 80.716,5469 0,06% Data16/07/2024 80.598,0625 80.898,2969
INDONESIA JAK 7.224,2178 0,00% Data17/07/2024 7.207,5830 7.265,0869
JAPAN GENER IND 382,7501 0,90% Data17/07/2024 379,3201 382,7501
JAPAN NIKKEI 225 CFD 40.236,00 -0,10% Ora15:48 40.087,00 40.444,00
JOHA SUD AFRICA INDUS 80.452,5781 -0,83% Data17/07/2024 80.452,5781 81.124,0781
KOREA 2.843,2900 -0,80% Data17/07/2024 2.841,3301 2.868,5801
MALAYSIA KLSE 1.633,5400 0,47% Data17/07/2024 1.629,8900 1.638,0300
MESSICO IPC 54.378,1914 0,12% Data16/07/2024 54.068,8086 54.594,6914
NASDAQ100 CFD 19.872,60 0,13% Ora15:48 19.850,70 19.994,20
OLANDA AMSTE EOE 916,5400 -1,81% Data17/07/2024 916,5400 927,2800
S&P 500 CFD 5.603,20 0,03% Ora15:48 5.597,30 5.622,60
SPAGNA IBEX 35 CFD 11.201,6000 0,88% Ora15:48 11.118,4000 11.221,0000
SVIZZERA SW MARK 12.333,9297 0,60% Data17/07/2024 12.208,5801 12.357,6104
TAIWAN WEIGHTED 23.769,8203 -0,95% Data17/07/2024 23.650,9395 23.993,6797
THAILAND SET 1.319,7900 -0,12% Data17/07/2024 1.318,4100 1.330,2200
TURCHIA ISE 100 11.134,0801 -0,05% Data17/07/2024 11.045,5703 11.169,3203