Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	155.381,0000	-0,73%	19/11/2025	155.212,0000	156.522,0000
CAC 40 CFD	8.023,50	0,88%	10:18	8.002,50	8.059,50
CILE IGPA	49.623,2500	0,62%	19/11/2025	49.318,1406	50.181,7109
CINA SHANGHAI CFD	3.946,7419	0,18%	19/11/2025	3.930,0740	3.960,0520
DAX CFD	23.405,20	1,05%	10:18	23.329,20	23.470,20

DJ EUR STOCK 50 CFD	5.606,20	1,16%	10:18	5.590,70	5.624,20
DOW JONES CFD	46.420,00	0,61%	10:18	46.181,00	46.513,00
FT-SE 100 CFD	9.580,00	0,76%	10:18	9.549,50	9.610,70
GRECIA GENERAL	2.035,5699	1,15%	19/11/2025	2.011,9100	2.035,6801
HONG KONG HSI CFD	25.807,00	-0,09%	10:18	25.648,00	26.039,00
INDIA BSE30	85.186,4688	0,61%	19/11/2025	84.525,9766	85.236,7734
INDONESIA JAK	8.406,5771	0,53%	19/11/2025	8.375,5752	8.426,6328
JAPAN NIKKEI 225 CFD	49.681,00	2,36%	10:18	49.618,00	50.606,00
JOHA SUD AFRICA INDUS	112.019,2969	1,47%	19/11/2025	110.391,8984	112.019,2969
KOREA	3.929,5100	-0,61%	19/11/2025	3.854,9500	3.966,6399
MALAYSIA KLSE	1.623,8900	0,61%	19/11/2025	1.613,0500	1.623,8900
MESSICO IPC	62.080,6016	0,16%	19/11/2025	61.790,3984	62.387,6992
NASDAQ100 CFD	25.060,20	1,70%	10:18	24.892,10	25.144,00
OLANDA AMSTE EOE	933,3400	0,26%	19/11/2025	928,0000	939,7700
RTSI RUSSIAN	1.029,7800	3,38%	19/11/2025	994,3700	1.037,6500

S&P 500 CFD	6.726,20	1,27%	10:18	6.678,30	6.741,40
SPAGNA IBEX 35 CFD	16.025,8000	0,86%	10:18	15.984,3000	16.054,8000
SVIZZERA SW MARK	12.530,6201	0,39%	19/11/2025	12.494,0400	12.596,5596
TAIWAN WEIGHTED	26.580,1191	-0,66%	19/11/2025	26.580,1191	26.902,9707
THAILAND SET	1.272,1700	0,17%	19/11/2025	1.263,2200	1.275,6000
TURCHIA ISE 100	10.903,9102	1,63%	19/11/2025	10.758,6299	10.933,2305

Notizie indici di borsa

Data/Ora 20/11/2025 08:52

Data/Ora 19/11/2025 10:07

Data/Ora 19/11/2025 09:30

Data/Ora 18/11/2025 08:44