Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 140.110,0000 0,34% Data20/05/2025 138.966,0000 140.244,0000
CAC 40 CFD 7.915,00 -0,35% Ora18:25 7.877,50 7.952,50
CILE IGPA 42.117,6406 0,37% Data20/05/2025 41.956,9883 42.265,7109
CINA SHANGHAI CFD 3.380,4780 0,38% Data20/05/2025 3.369,9629 3.387,8040
DAX CFD 24.122,90 0,36% Ora18:25 23.876,20 24.167,90
DJ EUR STOCK 50 CFD 5.455,10 0,01% Ora18:25 5.417,10 5.465,60
DOW JONES CFD 42.352,00 -0,76% Ora18:25 42.236,00 42.672,00
FT-SE 100 CFD 8.776,40 -0,05% Ora18:25 8.753,90 8.804,30
GRECIA GENERAL 1.827,5100 0,93% Data20/05/2025 1.806,0601 1.831,7100
HONG KONG HSI CFD 23.789,00 0,45% Ora18:25 23.661,00 23.927,00
INDIA BSE30 81.186,4375 -1,06% Data20/05/2025 81.153,7031 82.250,4219
INDONESIA JAK 7.094,6021 -0,65% Data20/05/2025 7.088,6230 7.202,8169
JAPAN NIKKEI 225 CFD 37.299,00 -0,61% Ora18:25 37.131,00 37.664,00
JOHA SUD AFRICA INDUS 92.763,2188 0,29% Data20/05/2025 92.172,7500 92.763,2188
KOREA 2.601,8000 -0,06% Data20/05/2025 2.598,1001 2.622,9099
MALAYSIA KLSE 1.548,8700 -0,47% Data20/05/2025 1.545,7700 1.561,1000
MESSICO IPC 58.311,1016 -0,31% Data20/05/2025 58.251,0000 58.791,6016
NASDAQ100 CFD 21.459,30 0,43% Ora18:25 21.166,40 21.486,60
OLANDA AMSTE EOE 931,0500 0,16% Data20/05/2025 928,9200 933,4600
RTSI RUSSIAN 1.107,5400 -1,92% Data20/05/2025 1.107,5400 1.126,1899
S&P 500 CFD 5.930,70 -0,16% Ora18:25 5.892,20 5.943,10
SPAGNA IBEX 35 CFD 14.303,9000 -0,14% Ora18:25 14.244,3000 14.360,9000
SVIZZERA SW MARK 12.408,0303 0,41% Data20/05/2025 12.329,9004 12.461,3398
TAIWAN WEIGHTED 21.526,0293 0,01% Data20/05/2025 21.517,0996 21.746,5605
THAILAND SET 1.189,1400 0,18% Data20/05/2025 1.186,3400 1.197,8000
TURCHIA ISE 100 9.514,0098 -1,60% Data20/05/2025 9.514,0098 9.683,2500