Indici internazionali

Indice Valore Var % Data/Ora Min Max
CAC 40 CFD 7.486,20 -3,02% Ora20:20 7.464,70 7.735,70
CILE IGPA 32.952,7109 -0,73% Data13/06/2024 32.951,6289 33.279,5195
CINA SHANGHAI CFD 3.028,9180 -0,28% Data13/06/2024 3.022,8220 3.040,4021
DJ EUR STOCK 50 CFD 4.836,20 -2,31% Ora20:19 4.821,70 4.961,20
DOW JONES CFD 38.499,00 -0,32% Ora20:20 38.283,00 38.651,00
GRECIA GENERAL 1.438,4399 -0,88% Data13/06/2024 1.438,2400 1.457,3500
HONG KONG HSI CFD 17.760,00 -0,99% Ora20:20 17.739,00 18.078,00
INDIA BSE30 76.810,8984 0,27% Data13/06/2024 76.719,7031 77.145,4609
INDONESIA JAK 6.831,5640 -0,27% Data13/06/2024 6.831,5640 6.896,6528
JAPAN GENER IND 360,0542 -0,89% Data13/06/2024 360,0542 363,3015
JAPAN NIKKEI 225 CFD 38.426,00 -0,43% Ora20:20 38.301,00 39.035,00
JOHA SUD AFRICA INDUS 76.382,0234 -0,87% Data13/06/2024 76.347,6797 77.050,7969
KOREA 2.754,8899 0,98% Data13/06/2024 2.752,6101 2.776,7200
MALAYSIA KLSE 1.610,1700 0,08% Data13/06/2024 1.609,1300 1.616,8400
NASDAQ100 CFD 19.633,90 0,22% Ora20:20 19.481,80 19.658,80
OLANDA AMSTE EOE 924,6100 -0,77% Data13/06/2024 923,1800 933,3200
RTSI RUSSIAN 1.132,7200 1,18% Data13/06/2024 1.072,9600 1.134,4100
S&P 500 CFD 5.423,80 -0,15% Ora20:20 5.393,80 5.439,30
SPAGNA IBEX 35 CFD 10.991,0000 -0,93% Ora19:59 10.874,8000 11.121,2000
SVIZZERA SW MARK 12.095,9902 -0,59% Data13/06/2024 12.072,7402 12.175,5195
TAIWAN WEIGHTED 22.312,0391 1,19% Data13/06/2024 22.211,0801 22.440,0996
THAILAND SET 1.311,7800 -0,37% Data13/06/2024 1.310,4000 1.323,3300
TURCHIA ISE 100 10.391,8896 2,23% Data13/06/2024 10.320,0195 10.449,5996