Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 118.695,0000 0,72% Data20/09/2023 117.847,0000 119.616,0000
CAC 40 CFD 7.168,00 0,04% Ora03:00 7.157,50 7.177,00
CILE IGPA 30.135,5703 0,75% Data20/09/2023 30.135,5703 30.514,6699
CINA SHANGHAI CFD 3.108,5681 -0,52% Data20/09/2023 3.108,1570 3.122,1279
DAX CFD 15.471,70 -0,06% Ora03:00 15.455,20 15.502,70
DJ EUR STOCK 50 CFD 4.184,20 0,02% Ora03:00 4.177,20 4.188,70
DOW JONES CFD 34.075,00 0,06% Ora03:00 34.041,00 34.094,00
GRECIA GENERAL 1.200,3101 -2,24% Data20/09/2023 1.197,4500 1.237,3101
HONG KONG HSI CFD 17.524,00 -0,09% Ora03:00 17.511,00 17.554,00
INDIA BSE30 66.800,8438 -1,18% Data20/09/2023 66.728,1406 67.294,1562
ISRAELE INDEX 1.887,8300 0,00% Data17/01/2023 1.879,8700 1.889,4100
JAPAN GENER IND 314,0933 -0,82% Data20/09/2023 314,0933 316,6997
JAPAN NIKKEI 225 CFD 32.244,00 0,02% Ora03:00 32.165,00 32.284,00
JOHA SUD AFRICA INDUS 74.824,0938 1,38% Data20/09/2023 73.704,1484 74.824,0938
KOREA 2.520,1899 -1,55% Data21/09/2023 2.516,3000 2.549,6299
MALAYSIA KLSE 1.451,5601 -0,42% Data20/09/2023 1.450,3700 1.456,7700
MESSICO IPC 52.507,2305 0,55% Data20/09/2023 52.123,4883 52.904,0703
NASDAQ100 CFD 14.687,60 0,05% Ora03:00 14.669,30 14.704,00
OLANDA AMSTE EOE 738,3200 0,46% Data20/09/2023 734,5300 740,7400
RTSI RUSSIAN 1.002,5400 -0,08% Data20/09/2023 984,3600 1.008,2200
S&P 500 CFD 4.329,80 0,06% Ora03:00 4.325,20 4.333,60
SANTIAGO CILE 5.932,8301 0,79% Data20/09/2023 5.932,8301 6.002,6699
SPAGNA IBEX 35 CFD 0,0000 0,00% Ora00:00 0,0000 0,0000
SVIZZERA SW MARK 11.154,1104 0,77% Data20/09/2023 11.091,0898 11.169,0195
TAIWAN WEIGHTED 16.534,7500 -0,61% Data20/09/2023 16.522,3809 16.665,2695
THAILAND SET 1.507,9000 -0,99% Data20/09/2023 1.503,3300 1.521,6600
TURCHIA ISE 100 7.719,8198 -0,82% Data20/09/2023 7.706,3999 7.897,8198