Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 116.145,0000 -2,15% Data21/09/2023 116.013,0000 118.695,0000
CAC 40 CFD 7.156,70 0,09% Ora04:05 7.146,40 7.165,70
CILE IGPA 30.135,5703 0,75% Data20/09/2023 30.135,5703 30.514,6699
CINA SHANGHAI CFD 3.084,7009 -0,77% Data21/09/2023 3.084,7009 3.113,4939
DAX CFD 15.513,50 0,04% Ora04:07 15.488,50 15.536,00
DJ EUR STOCK 50 CFD 4.191,50 0,07% Ora04:04 4.184,50 4.197,00
DOW JONES CFD 34.028,00 0,11% Ora04:07 33.985,00 34.049,00
GRECIA GENERAL 1.200,0400 -0,02% Data21/09/2023 1.182,8900 1.205,4200
HONG KONG HSI CFD 17.831,50 -1,04% Ora04:07 17.821,00 18.067,50
INDIA BSE30 66.230,2422 -0,85% Data21/09/2023 66.128,7109 66.608,6719
ISRAELE INDEX 1.786,4600 0,00% Data08/05/2023 1.786,4600 1.805,2500
JAPAN GENER IND 310,9380 -1,00% Data21/09/2023 310,9380 314,0933
JAPAN NIKKEI 225 CFD 32.622,00 0,35% Ora04:07 32.394,00 32.657,00
JOHA SUD AFRICA INDUS 73.238,1094 -2,12% Data21/09/2023 72.937,2109 74.824,0938
KOREA 2.506,1299 -0,35% Data22/09/2023 2.486,1399 2.509,5701
MALAYSIA KLSE 1.448,2100 -0,23% Data21/09/2023 1.446,8000 1.453,9700
MESSICO IPC 51.954,0117 -1,05% Data21/09/2023 51.886,1914 52.429,3789
NASDAQ100 CFD 14.744,40 0,24% Ora04:07 14.707,10 14.760,30
OLANDA AMSTE EOE 731,7200 -0,89% Data21/09/2023 728,8200 734,4300
RTSI RUSSIAN 988,1200 -1,44% Data21/09/2023 985,2500 1.003,7100
S&P 500 CFD 4.328,60 0,16% Ora04:07 4.321,40 4.331,80
SANTIAGO CILE 5.932,8301 0,79% Data20/09/2023 5.932,8301 6.002,6699
SPAGNA IBEX 35 CFD 0,0000 0,00% Ora00:00 0,0000 0,0000
SVIZZERA SW MARK 11.084,7402 -0,62% Data21/09/2023 11.074,4697 11.219,5596
TAIWAN WEIGHTED 16.316,6699 -1,32% Data21/09/2023 16.300,5400 16.475,4199
THAILAND SET 1.514,2600 0,42% Data21/09/2023 1.503,2300 1.517,3700
TURCHIA ISE 100 8.000,4600 3,64% Data21/09/2023 7.663,8999 8.000,4600