Indici internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	116.145,0000	-2,15%	21/09/2023	116.013,0000	118.695,0000
CAC 40 CFD	7.150,50	-0,20%	22:59	7.129,70	7.203,70
CILE IGPA	30.135,5703	0,75%	20/09/2023	30.135,5703	30.514,6699
CINA SHANGHAI CFD	3.084,7009	-0,77%	21/09/2023	3.084,7009	3.113,4939
DAX CFD	15.506,70	0,17%	22:59	15.447,60	15.587,70
DJ EUR STOCK 50 CFD	4.188,70	0,13%	22:59	4.174,50	4.218,10
DOW JONES CFD	33.989,00	-0,19%	22:59	33.946,00	34.157,00
GRECIA GENERAL	1.200,0400	-0,02%	21/09/2023	1.182,8900	1.205,4200
HONG KONG HSI CFD	18.018,00	2,73%	22:59	17.471,00	18.157,00
INDIA BSE30	66.230,2422	-0,85%	21/09/2023	66.128,7109	66.608,6719

ISRAELE INDEX	1.786,4600	0,00%	08/05/2023	1.786,4600	1.805,2500
JAPAN GENER IND	310,9380	-1,00%	21/09/2023	310,9380	314,0933
JAPAN NIKKEI 225 CFD	32.509,00	0,84%	22:59	32.165,00	32.642,00
JOHA SUD AFRICA INDUS	73.238,1094	-2,12%	21/09/2023	72.937,2109	74.824,0938
KOREA	2.506,1299	-0,35%	22/09/2023	2.486,1399	2.509,5701
MALAYSIA KLSE	1.448,2100	-0,23%	21/09/2023	1.446,8000	1.453,9700
MESSICO IPC	51.954,0117	-1,05%	21/09/2023	51.886,1914	52.429,3789
NASDAQ100 CFD	14.708,50	0,19%	22:59	14.669,30	14.859,90
OLANDA AMSTE EOE	731,7200	-0,89%	21/09/2023	728,8200	734,4300
RTSI RUSSIAN	988,1200	-1,44%	21/09/2023	985,2500	1.003,7100
S&P 500 CFD	4.321,60	-0,13%	22:59	4.316,40	4.357,80
SANTIAGO CILE	5.932,8301	0,79%	20/09/2023	5.932,8301	6.002,6699
SPAGNA IBEX 35 CFD	9.454,1000	-0,87%	19:59	9.448,5000	9.530,3000
SVIZZERA SW MARK	11.084,7402	-0,62%	21/09/2023	11.074,4697	11.219,5596
TAIWAN WEIGHTED	16.316,6699	-1,32%	21/09/2023	16.300,5400	16.475,4199
THAILAND SET	1.514,2600	0,42%	21/09/2023	1.503,2300	1.517,3700
TURCHIA ISE 100	8.000,4600	3,64%	21/09/2023	7.663,8999	8.000,4600

Notizie Indici

Chiusura negativa a Piazza Affari con -0,5%: dati del mercato in calo

Data/Ora 22/09/2023 17:39

Borsa italiana in ribasso, attenzione su indici Pmi

Data/Ora 22/09/2023 09:13

Nikkei 225 in calo, Asia-Pacifico in positivo

Data/Ora 22/09/2023 08:30

Borsa Tokyo e yen in calo dopo annuncio tassi Bank of Japan e dati macro

Data/Ora 22/09/2023 06:55

Tutte le notizie Indici