Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 115.731,0000 1,23% Data28/09/2023 114.811,0000 115.954,0000
CAC 40 CFD 7.156,50 0,50% Ora05:59 7.132,00 7.173,50
CILE IGPA 29.678,5000 0,00% Data22/09/2023 29.640,8594 29.932,8906
CINA SHANGHAI CFD 3.110,4751 0,10% Data28/09/2023 3.105,9399 3.121,8350
DAX CFD 15.430,00 0,49% Ora06:02 15.380,80 15.466,00
DJ EUR STOCK 50 CFD 4.186,60 0,50% Ora06:02 4.168,10 4.195,60
DOW JONES CFD 33.689,00 0,49% Ora06:02 33.601,00 33.719,00
GRECIA GENERAL 1.193,3199 -0,90% Data28/09/2023 1.187,0400 1.208,7000
HONG KONG HSI CFD 0,00 0,00% Ora00:00 0,00 0,00
INDIA BSE30 65.508,3203 -0,92% Data28/09/2023 65.423,3906 66.406,0078
INDONESIA JAK 6.937,8281 0,20% Data27/09/2023 6.913,3521 6.970,8462
ISRAELE INDEX 1.786,4600 0,00% Data08/05/2023 1.786,4600 1.805,2500
JAPAN GENER IND 309,7741 0,00% Data28/09/2023 309,7741 309,7742
JAPAN NIKKEI 225 CFD 32.075,00 0,85% Ora06:02 31.908,00 32.409,00
JOHA SUD AFRICA INDUS 72.505,9922 0,46% Data28/09/2023 71.935,7266 72.505,9922
KOREA 2.465,0701 0,09% Data27/09/2023 2.445,5100 2.469,7200
MALAYSIA KLSE 1.440,1100 -0,38% Data27/09/2023 1.436,7500 1.441,8700
MESSICO IPC 51.554,9492 0,25% Data28/09/2023 51.360,2383 51.743,8711
NASDAQ100 CFD 14.836,30 0,63% Ora06:02 14.792,50 14.856,60
OLANDA AMSTE EOE 725,9900 0,59% Data28/09/2023 715,6200 726,0200
RTSI RUSSIAN 1.011,0400 1,18% Data28/09/2023 1.001,3700 1.011,0400
S&P 500 CFD 4.314,10 0,51% Ora06:02 4.302,60 4.317,90
SANTIAGO CILE 5.843,4399 0,00% Data22/09/2023 5.834,7998 5.888,5698
SPAGNA IBEX 35 CFD 0,0000 0,00% Ora00:00 0,0000 0,0000
SVIZZERA SW MARK 10.917,7900 0,33% Data28/09/2023 10.814,9404 10.917,7900
TAIWAN WEIGHTED 16.353,7402 0,27% Data28/09/2023 16.311,4102 16.411,2793
THAILAND SET 1.482,1400 -1,00% Data28/09/2023 1.481,5200 1.505,6899
TURCHIA ISE 100 8.218,7402 0,06% Data28/09/2023 8.187,9600 8.288,4805