Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 63,830 1,08% Ora17:35 63,120 64,060 280.940.096
BANCA MONTE PASCHI SIENA 8,728 0,53% Ora17:35 8,608 8,809 223.116.240
INTESA SANPAOLO 5,584 1,36% Ora17:35 5,493 5,591 214.296.416
ENEL 8,830 0,60% Ora17:35 8,754 8,860 151.923.664
STELLANTIS 8,949 -1,08% Ora17:38 8,852 9,119 149.179.136
ENI 15,986 1,95% Ora17:35 15,868 16,002 134.624.624
FERRARI 332,800 -0,30% Ora17:38 330,700 333,900 118.710.768
LEONARDO 45,57 0,40% Ora17:36 45,20 46,52 114.524.776
GENERALI 34,060 1,58% Ora17:35 33,670 34,140 102.360.968
SAIPEM 2,354 -0,13% Ora17:39 2,348 2,394 69.622.456
PRYSMIAN 85,220 2,95% Ora17:37 82,740 85,460 66.412.544
STMICROELECTRONICS 19,596 1,34% Ora17:39 19,218 19,696 65.004.656
BPER BANCA 10,350 2,07% Ora17:39 10,155 10,375 62.583.000
BANCO BPM 12,460 1,42% Ora17:37 12,273 12,495 57.547.028
TELECOM ITALIA 0,5008 0,60% Ora17:35 0,4932 0,5012 53.256.676
BUZZI 53,550 1,32% Ora17:36 52,700 53,850 40.687.616
NEXI 3,950 -2,54% Ora17:36 3,950 4,064 40.047.944
AZIMUT 34,720 2,90% Ora17:35 33,870 34,750 34.669.688
TENARIS 17,205 1,21% Ora17:35 17,050 17,305 33.823.972
FINCANTIERI 17,4600 -0,91% Ora17:39 16,7400 17,8200 32.291.482
MONCLER 57,180 1,64% Ora17:35 56,040 57,180 31.282.152
LOTTOMATICA GROUP 21,480 3,47% Ora17:36 20,760 21,800 29.765.118
FINECOBANK 21,000 0,14% Ora17:35 20,690 21,030 26.442.624
POSTE ITALIANE 20,670 0,58% Ora17:35 20,410 20,690 26.294.614
UNIPOL 19,605 1,79% Ora17:38 19,250 19,635 23.283.772
ITALGAS 9,605 1,43% Ora17:35 9,390 9,630 22.721.184
BRUNELLO CUCINELLI 90,14 1,65% Ora17:35 88,30 90,14 21.825.704
NVIDIA CORP 156,300 3,28% Ora17:35 150,840 158,060 21.603.438
SNAM 5,696 1,06% Ora17:35 5,618 5,696 21.476.698
A2A 2,336 0,60% Ora17:35 2,302 2,342 20.231.900
CAMPARI 5,638 -1,05% Ora17:39 5,594 5,720 19.132.912
AVIO 23,9000 -4,40% Ora17:36 23,3000 25,2000 19.075.036
IVECO GROUP 18,450 0,71% Ora17:35 18,360 18,460 18.167.220
TERNA 9,052 1,03% Ora17:35 8,926 9,072 17.365.780
MEDIOBANCA 17,075 -0,44% Ora17:35 17,060 17,335 16.066.309
INWIT 7,870 0,58% Ora17:35 7,750 7,875 15.765.090
DIASORIN 60,800 0,53% Ora17:35 60,140 61,140 14.720.620
BANCA MEDIOLANUM 18,37 1,60% Ora17:35 18,08 18,39 13.151.396
AMPLIFON 13,160 -1,72% Ora17:35 13,160 13,470 13.090.484
HERA 4,122 1,08% Ora17:35 4,060 4,132 11.855.357
ALPHABET CLASSE A 275,0500 -0,54% Ora17:36 273,5000 285,1000 10.866.836
RECORDATI ORD 50,550 -0,30% Ora17:35 50,050 50,900 10.743.249
BCA POP SONDRIO 14,830 1,23% Ora17:35 14,625 14,915 10.469.846
WEBUILD 3,452 1,83% Ora17:39 3,376 3,470 9.474.409
BANCA GENERALI 54,150 0,74% Ora17:35 53,650 54,250 9.036.734
TESLA 362,0000 1,40% Ora17:35 360,0000 368,0000 8.739.619
PIRELLI & C 5,9200 -0,67% Ora17:35 5,8860 5,9780 8.120.565
INTERPUMP GROUP 43,4400 -0,32% Ora17:35 43,1200 43,9000 7.505.168
TECHNOPROBE 12,3500 5,11% Ora17:35 11,8400 12,3500 6.820.125
CEMENTIR HOLDING 17,46 3,68% Ora17:36 17,00 17,56 6.597.957