Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TELECOM ITALIA 0,5096 1,51% Ora15:05 0,4703 0,5204 386.196.192
TELECOM ITALIA R 0,6188 7,73% Ora15:05 0,5774 0,6280 144.515.536
SAIPEM 2,4700 3,91% Ora15:05 2,4390 2,4790 126.903.544
STELLANTIS 9,6980 -2,09% Ora15:05 9,6500 9,9390 100.593.576
BANCA MONTE PASCHI SIENA 8,8700 -0,72% Ora15:05 8,8470 8,9920 100.151.304
INTESA SANPAOLO 5,9090 -0,08% Ora15:05 5,9020 5,9480 85.398.424
UNICREDIT 70,0800 -0,54% Ora15:05 70,0400 70,5000 74.070.216
ENEL 8,6460 -1,05% Ora15:05 8,6300 8,6950 65.714.912
ENI 16,0120 0,72% Ora15:04 15,9120 16,0460 55.285.868
LEONARDO 49,3300 0,22% Ora15:05 48,7500 49,4400 46.418.908
FERRARI 321,6000 -0,37% Ora15:03 319,0000 324,1000 40.901.332
BPER BANCA 11,4850 0,13% Ora15:04 11,4600 11,5500 37.308.460
GENERALI 36,0200 0,81% Ora15:05 35,6700 36,0600 29.050.070
PRYSMIAN 85,9600 0,87% Ora15:04 85,4800 86,6000 26.496.598
CAMPARI 5,5460 -2,32% Ora15:05 5,5420 5,6520 25.904.162
POSTE ITALIANE 21,5400 0,19% Ora15:05 21,3900 21,6100 23.950.004
STMICROELECTRONICS 22,2000 0,20% Ora15:04 22,1150 22,3000 20.779.816
TENARIS 16,3350 0,80% Ora15:04 16,2550 16,4200 19.097.326
BANCO BPM 12,8950 -0,23% Ora15:05 12,8950 12,9800 18.767.878
FINCANTIERI 16,4600 0,30% Ora15:03 16,2000 16,6400 14.488.745
MONCLER 56,2400 -0,50% Ora15:05 56,2400 57,1800 13.751.230
A2A 2,2610 -1,57% Ora15:05 2,2590 2,2870 13.743.172
NEXI 4,0760 1,14% Ora15:05 4,0300 4,1000 13.185.262
SNAM 5,5680 -1,31% Ora15:05 5,5640 5,6160 13.162.799
BRUNELLO CUCINELLI 100,300 0,25% Ora15:04 99,600 100,600 12.325.255
JUVENTUS FC 2,8800 2,49% Ora15:04 2,8420 2,9800 10.551.781
UNIPOL 20,4100 0,29% Ora15:03 20,3100 20,4600 10.223.935
MEDIOBANCA 17,5150 0,32% Ora15:04 17,3400 17,5450 9.902.868
FINECOBANK 22,1800 0,14% Ora15:05 22,0600 22,2200 9.845.593
AZIMUT 35,5000 -0,42% Ora15:05 35,4200 35,8500 9.270.312
INWIT 7,6850 -0,90% Ora15:05 7,6650 7,7450 9.089.203
INTERPUMP GROUP 45,9000 -1,54% Ora15:05 45,8800 46,7200 7.376.781
AVIO 29,2000 2,28% Ora15:03 28,5500 29,2500 7.116.328
MAIRE 12,9500 0,47% Ora15:05 12,7800 12,9800 6.940.595
BANCA MEDIOLANUM 19,3200 0,05% Ora15:04 19,2400 19,3700 6.910.737
TERNA 8,8620 -1,42% Ora15:05 8,8520 8,9500 6.776.842
ITALGAS 9,2000 -1,34% Ora15:05 9,1600 9,2900 6.738.161
NVIDIA CORP 156,9400 2,24% Ora15:03 155,1400 157,2200 6.153.839
BCA POP SONDRIO 16,4900 0,76% Ora15:04 16,4350 16,5850 5.786.015
BUZZI 52,3000 -0,76% Ora15:04 51,7000 53,1000 5.437.525
TESLA 415,1500 1,10% Ora15:02 413,9000 416,5500 5.130.127
DIASORIN 64,4400 0,19% Ora15:05 63,6400 64,4800 5.030.540
AMPLIFON 13,6550 0,07% Ora15:03 13,5300 13,7000 4.450.822
MFE A 2,9660 0,41% Ora15:04 2,9180 2,9800 4.005.779
BANCA IFIS 25,2800 -0,32% Ora15:04 24,8400 25,4000 3.935.816
LOTTOMATICA GROUP 22,3800 -0,09% Ora15:03 22,3000 22,5200 3.729.741
IVECO GROUP 18,7550 -0,13% Ora15:05 18,7250 18,8200 3.329.273
MICRON TECHNOLOGY 235,1000 4,72% Ora15:05 230,5500 235,7000 3.122.825
SESA 89,550 0,96% Ora14:59 87,900 90,000 2.793.223
BANCA GENERALI 57,4500 -0,17% Ora15:01 57,2500 57,5500 2.730.531