Titoli più scambiati

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UNICREDIT	21,5450	-0,60%	17:39	21,3550	21,6200	273.955.168
INTESA SANPAOLO	2,3625	-0,98%	17:35	2,3475	2,3805	210.687.008
ENEL	5,557	0,73%	17:35	5,484	5,644	193.121.184
ENI	14,498	-1,56%	17:35	14,364	14,790	182.495.824
STELLANTIS	17,726	-0,45%	17:39	17,242	17,860	181.296.192
STMICROELECTRONICS	41,210	2,07%	17:38	39,630	41,220	107.811.832
FERRARI	283,200	0,71%	17:35	276,400	283,200	82.275.088
BANCA MONTE PASCHI SIENA	2,595	4,64%	17:39	2,450	2,630	75.902.624
MEDIOBANCA	12,235	-0,45%	17:35	12,160	12,430	66.218.356
GENERALI ASS	18,760	-1,21%	17:35	18,605	19,000	63.677.924
BANCO BPM	4,535	0,18%	17:37	4,458	4,574	58.397.412
PRYSMIAN	35,660	-1,65%	17:36	35,140	36,260	53.319.392
MONCLER	54,620	1,37%	17:35	53,280	55,120	40.807.332
TENARIS	14,250	-2,23%	17:35	14,100	14,625	39.997.424
NEXI	5,516	0,11%	17:36	5,246	5,606	39.785.508
LEONARDO	13,200	-2,08%	17:35	13,140	13,395	38.814.720
SAIPEM	1,3695	-1,26%	17:37	1,3580	1,3945	37.788.620
TELECOM ITALIA	0,2898	-0,75%	17:35	0,2870	0,2914	35.621.756
CAMPARI	11,465	2,83%	17:38	11,080	11,535	33.967.924
TERNA	7,026	0,57%	17:38	6,978	7,120	33.045.318
INWIT	10,600	-2,66%	17:35	10,490	10,865	32.635.020
SNAM	4,367	0,92%	17:35	4,323	4,400	27.962.834
FINECOBANK	11,010	-0,23%	17:35	10,925	11,145	23.488.996
CNH INDUSTRIAL	11,000	-0,90%	17:35	10,900	11,170	23.328.296
BPER BANCA	2,820	0,07%	17:35	2,763	2,837	21.367.000
A2A	1,6495	0,98%	17:36	1,6215	1,6585	20.979.612
AMPLIFON	27,390	-2,60%	17:35	27,140	28,050	17.502.290
POSTE ITALIANE	9,568	0,19%	17:35	9,414	9,612	17.464.306
SARAS	1,2595	-2,14%	17:35	1,2420	1,2870	17.370.366
TESLA	243,5000	3,20%	17:35	231,5000	244,5000	14.369.490
ITALGAS	4,810	0,88%	17:35	4,772	4,862	12.602.064
ERG	21,740	0,28%	17:35	21,560	22,160	9.985.874
HERA	2,544	2,66%	17:35	2,470	2,550	9.015.148
AZIMUT	20,190	-0,44%	17:35	20,010	20,360	8.593.450
PIRELLI & C	4,395	-1,10%	17:35	4,347	4,479	8.263.818
INTERPUMP GROUP	41,73	-1,42%	17:35	41,59	42,34	7.733.048
RECORDATI ORD	44,02	0,64%	17:35	43,67	44,37	7.638.565
IREN	1,724	-0,75%	17:35	1,712	1,768	7.574.719
BANCA MEDIOLANUM	7,960	-0,50%	17:35	7,882	8,018	6.540.615
DIASORIN	86,920	1,61%	17:35	85,120	87,180	6.527.017
IVECO GROUP	8,848	0,73%	17:35	8,644	8,870	6.342.811
BUZZI	25,360	-1,78%	17:35	25,260	25,740	6.338.369
BRUNELLO CUCINELLI	72,000	1,77%	17:35	69,500	72,450	5.913.641
UNIPOL	4,993	-0,54%	17:35	4,956	5,044	5.634.662
TELECOM ITALIA R	0,2925	-0,07%	17:35	0,2878	0,2930	4.877.664
BCA POP SONDRIO	4,818	-0,66%	17:35	4,766	4,830	4.733.101
ARISTON HOLDING	5,825	-1,27%	17:35	5,705	5,935	4.387.194
REPLY	89,600	2,28%	17:35	86,500	89,900	4.163.696
BANCA GENERALI	32,390	-0,46%	17:35	32,100	32,680	4.104.944
BFF BANK	9,340	0,00%	17:35	9,255	9,450	3.833.131