Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 9,397 -0,21% Ora17:39 9,397 9,720 282.446.176
ENI 16,066 2,14% Ora17:39 15,834 16,098 223.825.696
FERRARI 325,700 1,34% Ora17:36 315,100 327,100 196.022.144
INTESA SANPAOLO 5,929 -0,27% Ora17:39 5,907 5,962 183.368.544
ENEL 9,252 -0,20% Ora17:38 9,222 9,300 175.523.584
LEONARDO 58,480 -0,07% Ora17:39 57,840 59,160 174.116.768
ITALGAS 10,32 -2,09% Ora17:36 10,14 10,64 173.703.712
UNICREDIT 70,710 -0,04% Ora17:35 70,180 70,990 170.917.840
BANCA MONTE PASCHI SIENA 8,992 0,71% Ora17:36 8,938 9,086 126.614.488
TELECOM ITALIA 0,5378 0,45% Ora17:35 0,5316 0,5424 109.763.344
SAIPEM 2,568 1,38% Ora17:35 2,527 2,591 101.826.312
PRYSMIAN 87,280 -0,23% Ora17:39 86,220 88,320 90.749.808
BPER BANCA 12,025 -0,70% Ora17:38 11,935 12,160 89.545.264
STMICROELECTRONICS 24,6850 2,79% Ora17:35 24,1650 24,7450 82.014.680
GENERALI 34,820 -0,74% Ora17:38 34,650 35,110 64.758.400
BANCO BPM 12,660 -0,63% Ora17:35 12,610 12,790 53.585.892
POSTE ITALIANE 22,100 -1,30% Ora17:35 22,030 22,410 52.943.244
AMPLIFON 13,570 1,53% Ora17:35 13,415 13,930 52.076.992
CAMPARI 5,750 -1,00% Ora17:39 5,728 5,890 50.441.216
MONCLER 54,120 1,96% Ora17:39 52,440 54,280 50.187.052
BRUNELLO CUCINELLI 99,42 3,33% Ora17:35 95,94 99,88 49.245.896
TENARIS 17,245 1,03% Ora17:37 17,080 17,545 46.537.484
AVIO 36,7000 2,23% Ora17:37 35,2500 36,9500 39.429.968
FINCANTIERI 19,4900 0,62% Ora17:35 19,2500 19,5900 37.940.012
SNAM 5,888 -0,44% Ora17:35 5,838 5,928 37.068.360
NEXI 3,994 -0,60% Ora17:35 3,980 4,043 34.187.504
TERNA 9,402 -0,02% Ora17:36 9,308 9,402 28.700.138
DIASORIN 72,580 -0,03% Ora17:35 72,500 73,660 28.636.552
FINECOBANK 22,550 0,22% Ora17:35 22,280 23,070 28.316.012
A2A 2,390 -1,48% Ora17:37 2,373 2,431 27.463.344
INWIT 7,745 -0,96% Ora17:35 7,730 7,795 22.889.590
UNIPOL 20,390 -0,83% Ora17:35 20,350 20,670 22.404.060
MEDIOBANCA 18,1150 0,67% Ora17:35 17,9600 18,2350 21.800.640
TELECOM ITALIA R 0,6470 0,28% Ora17:35 0,6404 0,6514 21.702.176
BUZZI 52,800 -0,19% Ora17:35 52,500 53,850 19.722.030
AZIMUT 36,630 -0,14% Ora17:37 36,310 36,930 19.137.656
RECORDATI ORD 49,5800 0,57% Ora17:35 49,1200 49,8800 17.543.026
BANCA MEDIOLANUM 19,6900 -0,71% Ora17:37 19,5600 19,9900 15.481.734
LOTTOMATICA GROUP 22,400 -0,18% Ora17:35 22,160 22,540 15.250.228
IVECO GROUP 18,8250 0,03% Ora17:37 18,8100 18,8500 13.521.138
INTERPUMP GROUP 47,54 0,08% Ora17:35 47,40 47,90 10.906.968
BANCA GENERALI 58,550 -0,43% Ora17:37 58,050 58,900 8.719.966
HERA 4,140 -1,24% Ora17:35 4,090 4,196 8.710.788
BCA POP SONDRIO 17,315 -0,94% Ora17:37 17,195 17,525 8.468.481
NVIDIA CORP 159,480 0,55% Ora17:37 157,900 160,460 8.270.428
PIRELLI & C 6,160 0,42% Ora17:35 6,110 6,222 8.057.040
TESLA 380,6000 2,00% Ora17:35 369,7000 381,6000 7.978.072
REPLY 120,2000 2,39% Ora17:35 117,4000 121,0000 7.841.764
ASML 1.084,200 7,01% Ora17:29 1.025,800 1.084,600 6.935.624
RHEINMETALL 1.896,500 2,21% Ora17:35 1.844,000 1.899,000 6.558.176