Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 62,1800 -0,96% Ora15:32 61,6200 62,6900 164.634.448
INTESA SANPAOLO 5,6140 1,01% Ora15:36 5,4760 5,6150 156.198.432
LEONARDO 48,00 -4,31% Ora15:36 47,33 50,60 139.677.664
BANCA MONTE PASCHI SIENA 8,4500 0,49% Ora15:36 8,2870 8,4950 128.620.776
ENEL 8,8680 -1,52% Ora15:36 8,7660 8,9460 99.661.648
BPER BANCA 10,230 1,54% Ora15:36 9,996 10,230 75.789.696
ENI 16,1640 -1,02% Ora15:36 16,1060 16,4800 71.630.624
STELLANTIS 8,4290 0,42% Ora15:36 8,3470 8,5040 66.327.228
SAIPEM 2,2580 0,09% Ora15:36 2,2490 2,3100 53.378.648
FERRARI 340,5000 -0,50% Ora15:36 339,7000 343,5000 52.218.500
TELECOM ITALIA 0,4794 2,35% Ora15:32 0,4656 0,4819 42.716.868
PRYSMIAN 84,5400 4,32% Ora15:34 80,4200 84,5400 40.074.184
BANCO BPM 12,6450 0,52% Ora15:36 12,4550 12,7400 29.233.278
STMICROELECTRONICS 19,3540 0,45% Ora15:36 19,1740 19,4120 28.799.592
GENERALI 33,0700 0,92% Ora15:35 32,5800 33,0800 27.668.776
TENARIS 17,3050 1,02% Ora15:32 17,2150 17,6000 17.471.454
AZIMUT 33,3000 1,43% Ora15:35 32,5400 33,3600 16.930.244
FINCANTIERI 18,7500 0,05% Ora15:36 18,4100 19,0800 16.608.820
POSTE ITALIANE 20,8300 -0,29% Ora15:36 20,6800 20,8900 15.376.080
BUZZI 51,900 3,49% Ora15:35 49,600 52,100 13.724.613
AVIO 28,8000 -2,37% Ora15:36 28,5000 30,1000 12.757.586
TERNA 9,0960 0,29% Ora15:31 8,9860 9,1020 11.584.382
NEXI 3,8440 -0,85% Ora15:36 3,8400 3,8900 11.380.073
IVECO GROUP 18,3950 0,19% Ora15:34 18,3550 18,4400 10.804.863
RHEINMETALL 1.618,5000 -5,71% Ora15:31 1.588,5000 1.729,5000 10.786.340
UNIPOL 18,9550 0,29% Ora15:31 18,6800 18,9650 10.713.131
MONCLER 56,1200 1,37% Ora15:35 54,8400 56,3000 10.649.311
SNAM 5,6740 -0,28% Ora15:36 5,6240 5,6840 10.607.079
NVIDIA CORP 159,9800 1,21% Ora15:36 156,6600 160,0000 10.604.290
ITALGAS 9,4950 0,64% Ora15:35 9,3450 9,5500 10.525.436
A2A 2,3730 -0,38% Ora15:36 2,3490 2,3850 10.493.931
FINECOBANK 20,7000 0,15% Ora15:34 20,4200 20,8000 10.290.074
BCA POP SONDRIO 14,5700 1,60% Ora15:36 14,2250 14,5700 9.795.623
INWIT 7,8000 -0,06% Ora15:35 7,7900 7,8700 9.248.291
BRUNELLO CUCINELLI 86,0600 0,70% Ora15:36 84,5000 86,4000 8.785.395
CAMPARI 5,4760 -0,22% Ora15:36 5,4440 5,5260 8.680.053
LOTTOMATICA GROUP 20,3600 1,50% Ora15:34 19,9100 20,4600 8.621.629
HERA 4,1120 0,19% Ora15:35 4,0660 4,1400 8.561.002
MEDIOBANCA 17,5000 0,92% Ora15:34 17,1850 17,6200 8.408.871
BANCA MEDIOLANUM 18,6400 1,14% Ora15:35 18,1800 18,6400 7.836.474
RECORDATI ORD 50,9000 -1,83% Ora15:35 50,8000 51,9500 7.518.935
DIASORIN 59,5200 1,99% Ora15:36 58,1800 59,8000 7.354.930
TELECOM ITALIA R 0,5424 2,15% Ora15:32 0,5274 0,5450 7.262.192
AMPLIFON 13,0800 -0,53% Ora15:36 12,9450 13,1900 6.816.816
TECHNOPROBE 11,6500 -1,27% Ora15:32 11,4400 11,7600 4.993.601
MICROSOFT CORP 422,6500 -0,58% Ora15:28 422,4500 427,3000 4.547.331
ALPHABET CLASSE A 255,2000 3,05% Ora15:36 246,8500 255,2000 4.474.680
BANCA IFIS 25,0800 1,05% Ora15:36 24,6200 25,1800 4.332.498
TESLA 349,0000 0,01% Ora15:36 345,6500 352,0500 4.225.827
INTERPUMP GROUP 42,2800 0,62% Ora15:36 41,3800 42,4400 3.810.613