Home › Borsa Italiana › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 84,8800 -0,68% Ora17:38 83,9900 85,6700 398.850.752
INTESA SANPAOLO 6,7650 -0,34% Ora17:38 6,7490 6,8280 289.798.432
STMICROELECTRONICS 46,1750 -1,59% Ora17:39 45,7450 47,4000 203.789.040
STELLANTIS 4,9005 -1,82% Ora17:36 4,9005 5,1600 200.510.736
PRYSMIAN 122,1000 -1,21% Ora17:35 121,3500 128,7000 197.084.656
LEONARDO 57,4000 1,54% Ora17:38 56,7000 58,3000 185.664.592
ENI 23,0850 -0,71% Ora17:36 22,9850 23,5350 181.956.688
FERRARI 352,5000 1,23% Ora17:39 348,9000 353,5500 163.948.400
ENEL 9,950 -0,45% Ora17:39 9,942 10,102 152.391.984
BANCA MONTE PASCHI SIENA 11,8720 1,64% Ora17:39 11,6900 11,8720 146.666.544
BPER BANCA 14,8340 0,04% Ora17:35 14,7880 14,9940 108.200.768
POSTE ITALIANE 27,3700 0,59% Ora17:35 27,2800 27,8000 98.487.552
GENERALI 44,6300 -0,07% Ora17:35 44,5100 45,0300 88.052.920
BANCO BPM 16,5300 0,52% Ora17:35 16,4650 16,6550 86.355.904
SAIPEM 4,2630 -0,70% Ora17:39 4,2630 4,3790 83.182.720
TELECOM ITALIA 7,6260 1,01% Ora17:35 7,6090 7,7180 69.645.680
NEXI 4,3500 -0,25% Ora17:35 4,3500 4,4390 57.391.988
SNAM 5,8300 -0,68% Ora17:35 5,8020 5,9200 55.818.312
MONCLER 50,360 -0,20% Ora17:35 49,760 50,760 53.504.092
UNIPOL 28,8200 0,98% Ora17:35 28,4500 29,2000 53.105.212
FINCANTIERI 13,3200 -2,27% Ora17:35 13,3200 13,7700 39.498.348
CAMPARI 5,8680 1,28% Ora17:35 5,7820 5,8780 39.383.548
FINECOBANK 24,7000 0,86% Ora17:35 24,4300 24,7900 34.522.364
BRUNELLO CUCINELLI 92,9000 1,84% Ora17:35 90,0200 92,9000 34.266.092
BUZZI 42,0000 1,23% Ora17:35 40,8000 42,5800 32.231.068
TERNA 10,0200 -0,35% Ora17:35 10,0200 10,1700 30.960.662
TECHNOPROBE 28,6800 -0,35% Ora17:35 28,1800 29,6800 28.579.604
INTERPUMP GROUP 37,5000 4,05% Ora17:35 36,3000 38,0400 27.817.696
ITALGAS 9,0940 -0,13% Ora17:35 9,0740 9,2860 26.351.774
AVIO 31,2100 -1,55% Ora17:38 31,1800 32,2300 25.925.448
ADVANCED MICRO DEVICES 419,4000 -6,90% Ora17:35 407,7000 434,7000 24.898.574
AMPLIFON 12,0000 -0,08% Ora17:35 11,9900 12,3500 24.516.128
BFF BANK 3,0600 -0,33% Ora17:36 3,0200 3,1980 23.088.662
TENARIS 24,7200 -1,51% Ora17:35 24,7200 25,3000 22.747.662
A2A 2,3110 -0,52% Ora17:35 2,3110 2,3490 22.242.732
NVIDIA CORP 190,30 4,49% Ora17:39 185,84 192,30 21.025.480
BANCA MEDIOLANUM 24,0900 0,58% Ora17:35 23,8600 24,3200 20.080.482
LOTTOMATICA GROUP 24,2700 1,04% Ora17:35 24,0200 24,9800 19.716.088
AZIMUT 38,4900 1,16% Ora17:35 38,1100 38,6000 17.559.598
SPACE EXPLORATION TECHNOLOGIES 100,420 -2,86% Ora17:35 94,600 101,660 17.208.818
HERA 3,8340 -0,36% Ora17:35 3,8240 3,9140 15.465.054
BANCA GENERALI 67,0000 -0,30% Ora17:35 66,6000 67,7000 15.431.401
REPLY 117,5000 0,95% Ora17:35 116,1000 119,3000 15.229.169
INWIT 6,3000 -2,78% Ora17:35 6,3000 6,5150 14.856.386
TECHNOGYM 13,9100 5,38% Ora17:38 13,6600 14,1500 14.683.085
RECORDATI ORD 52,2000 0,19% Ora17:35 51,8000 52,2000 12.934.636
WEBUILD 2,3080 -0,17% Ora17:35 2,3020 2,3560 12.883.517
MEDIOBANCA 28,5200 1,49% Ora17:35 28,0300 28,5200 12.207.710
PALANTIR TECHNOLOGIES 138,4000 0,58% Ora17:35 137,0200 143,8200 10.766.449
MICRON TECHNOLOGY 794,9000 2,03% Ora17:35 751,9000 802,0000 10.474.129