Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
INTESA SANPAOLO 5,6420 0,59% Ora17:36 5,5810 5,6850 255.460.416
UNICREDIT 69,1900 0,01% Ora17:39 69,0400 69,8200 252.186.720
STELLANTIS 8,6460 4,23% Ora17:38 8,2750 8,7000 196.275.744
ENI 15,2280 0,46% Ora17:35 15,1820 15,3380 170.021.072
LEONARDO 47,3500 0,68% Ora17:39 47,1300 47,7600 165.291.200
BANCA MONTE PASCHI SIENA 8,2980 2,10% Ora17:38 8,0800 8,3370 164.217.568
STMICROELECTRONICS 23,4250 4,67% Ora17:39 22,2250 23,4350 118.197.320
ENEL 8,1120 -0,18% Ora17:38 8,0860 8,1870 112.889.448
SAIPEM 2,4090 1,22% Ora17:35 2,3760 2,4090 102.145.240
FERRARI 404,1000 0,92% Ora17:36 400,0000 407,7000 94.165.928
BPER BANCA 9,1460 0,18% Ora17:35 9,0640 9,1920 80.441.280
MEDIOBANCA 21,5100 2,53% Ora17:35 20,9100 21,6000 73.782.416
GENERALI 34,5200 -0,06% Ora17:35 34,4200 34,8100 62.393.992
PRYSMIAN 75,5000 2,61% Ora17:35 73,2000 75,7800 60.719.824
BANCO BPM 12,0650 0,12% Ora17:35 11,9600 12,1200 46.045.432
MONCLER 48,1200 1,35% Ora17:35 47,0200 48,4500 42.238.628
AZIMUT 31,5800 2,97% Ora17:35 30,6500 31,6500 40.404.100
TELECOM ITALIA 0,4609 0,28% Ora17:36 0,4566 0,4627 38.384.884
FINCANTIERI 17,4300 2,89% Ora17:35 16,9300 17,5800 38.258.000
NEXI 5,5940 1,41% Ora17:35 5,5080 5,6380 29.807.592
AMPLIFON 15,5450 1,83% Ora17:35 15,2150 15,6150 29.718.064
IVECO GROUP 18,3400 0,22% Ora17:35 18,2800 18,3650 29.010.108
FINECOBANK 19,4450 -0,31% Ora17:35 19,3100 19,5500 28.646.374
BANCA GENERALI 51,300 3,55% Ora17:35 49,300 51,600 25.353.234
POSTE ITALIANE 20,3300 -0,15% Ora17:35 20,2300 20,4100 23.387.632
CAMPARI 6,6840 0,91% Ora17:36 6,6180 6,7180 21.850.640
SNAM 5,2660 -0,15% Ora17:35 5,2440 5,3120 21.102.936
TENARIS 15,6450 1,39% Ora17:38 15,4750 15,6950 20.154.224
UNIPOL 18,3300 -0,08% Ora17:35 18,2400 18,4900 18.046.462
ITALGAS 7,7000 -0,26% Ora17:35 7,6800 7,7700 16.546.954
INWIT 10,5400 0,96% Ora17:35 10,4100 10,5800 16.434.417
BANCA MEDIOLANUM 17,5100 0,75% Ora17:35 17,3500 17,5700 15.439.084
NVIDIA CORP 152,3000 0,77% Ora17:36 147,5400 152,3000 15.380.244
BRUNELLO CUCINELLI 100,050 2,13% Ora17:35 97,220 100,050 15.257.388
BUZZI 43,8000 1,15% Ora17:35 42,8800 44,2600 15.121.213
TERNA 8,6720 -0,32% Ora17:35 8,6700 8,7540 14.483.905
A2A 2,1960 0,09% Ora17:35 2,1870 2,2120 12.934.668
TESLA 286,7000 3,09% Ora17:35 274,7000 288,4500 11.553.616
BCA POP SONDRIO 12,7100 Ora17:35 12,6400 12,8150 10.454.537
DIASORIN 86,9400 0,74% Ora17:38 85,8400 86,9400 9.667.585
PIRELLI & C 5,9280 0,34% Ora17:35 5,8760 5,9440 9.521.875
INTERPUMP GROUP 41,5000 2,42% Ora17:35 40,2400 41,6200 8.703.324
PALANTIR TECHNOLOGIES 138,4200 2,62% Ora17:36 131,1000 139,3600 8.020.086
LOTTOMATICA GROUP 23,7200 -0,25% Ora17:35 23,7000 23,9400 7.447.392
RECORDATI ORD 52,4500 0,67% Ora17:35 51,9000 52,7000 7.413.088
HERA 3,7360 0,27% Ora17:35 3,7020 3,7620 7.242.243
TELECOM ITALIA R 0,5192 0,08% Ora17:36 0,5148 0,5218 6.933.843
DIGITAL VALUE 30,8500 5,11% Ora17:35 29,3500 31,3000 6.104.329
MFE A 2,7400 1,48% Ora17:35 2,6940 2,7460 5.578.580
WEBUILD 4,0480 0,85% Ora17:35 3,9880 4,0640 5.547.962