Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 10,092 2,64% Ora10:49 9,815 10,120 115.666.088
BANCA MONTE PASCHI SIENA 7,5410 -2,45% Ora10:53 7,5240 7,7780 81.443.368
STMICROELECTRONICS 21,9750 3,07% Ora10:49 21,8900 22,2600 73.420.920
UNICREDIT 64,9200 -0,76% Ora10:48 64,7700 65,7900 56.051.256
INTESA SANPAOLO 5,5560 -0,47% Ora10:49 5,5510 5,6150 45.447.200
ENEL 8,8440 0,01% Ora10:53 8,8170 8,8560 30.353.008
PRYSMIAN 83,4600 1,04% Ora10:49 83,0000 84,0200 27.658.874
FERRARI 340,3000 0,06% Ora10:49 338,4000 341,6000 22.790.122
SAIPEM 2,3620 0,17% Ora10:49 2,3590 2,3880 19.433.200
BANCO BPM 12,0900 -0,90% Ora10:53 12,0150 12,2550 18.195.140
ENI 16,2900 -0,38% Ora10:53 16,2660 16,4220 15.824.448
LEONARDO 47,0400 0,66% Ora10:49 46,6100 47,1600 15.592.848
BPER BANCA 10,4300 -0,57% Ora10:53 10,3600 10,5800 15.427.861
TELECOM ITALIA 0,4968 0,24% Ora10:49 0,4930 0,4972 11.404.534
GENERALI 33,7700 -0,38% Ora10:49 33,7300 34,1600 11.350.661
CAMPARI 5,8680 -0,14% Ora10:52 5,8300 5,9140 11.193.945
FINCANTIERI 17,1300 3,07% Ora10:49 16,8500 17,2300 9.458.801
POSTE ITALIANE 20,2000 -0,59% Ora10:49 20,1400 20,4000 7.991.600
AZIMUT 34,4600 -1,09% Ora10:52 34,3500 35,0800 7.711.184
TERNA 8,9920 -0,20% Ora10:48 8,9580 9,0120 6.846.811
IVECO GROUP 18,7350 0,19% Ora10:47 18,6800 18,7650 6.617.953
AVIO 25,1500 4,36% Ora10:52 24,3000 25,3000 6.461.997
BUZZI 51,8500 1,77% Ora10:49 51,1500 52,1000 6.253.031
BRUNELLO CUCINELLI 93,7600 0,47% Ora10:51 93,1800 94,0200 6.097.889
INTERPUMP GROUP 44,7400 2,95% Ora10:49 43,7600 45,1800 5.543.203
SNAM 5,6920 0,04% Ora10:49 5,6460 5,7020 5.304.244
A2A 2,2970 -0,39% Ora10:52 2,2900 2,3190 5.011.483
MEDIOBANCA 16,6200 -0,84% Ora10:49 16,5600 16,9100 4.971.005
NEXI 3,9430 -0,03% Ora10:49 3,9020 3,9910 4.933.860
TENARIS 17,5550 0,34% Ora10:49 17,5300 17,6700 4.842.388
MONCLER 58,3000 0,45% Ora10:49 58,1000 58,6000 4.795.060
ITALGAS 9,3600 -1,11% Ora10:49 9,3300 9,4350 4.574.337
AMPLIFON 13,3700 1,21% Ora10:53 13,1950 13,4000 4.358.314
TESLA 386,2500 2,22% Ora10:50 383,5000 386,2500 4.299.698
BANCA MEDIOLANUM 18,4000 -0,33% Ora10:53 18,2400 18,7000 4.245.566
FINECOBANK 20,5000 -0,24% Ora10:48 20,3700 20,7200 3.644.653
UNIPOL 19,1150 -0,83% Ora10:49 19,0700 19,4000 3.104.122
INWIT 7,6200 -0,78% Ora10:48 7,6100 7,6800 3.051.816
BCA POP SONDRIO 14,9800 -0,99% Ora10:53 14,8750 15,2350 3.013.611
DIASORIN 60,4800 0,10% Ora10:53 60,1800 60,7400 2.400.917
TREVI FIN IND 0,5660 -2,25% Ora10:48 0,5530 0,5850 2.086.634
MFE A 2,9640 -0,34% Ora10:48 2,9420 3,0020 2.081.366
BANCA IFIS 23,9400 -1,64% Ora10:48 23,9200 24,3600 2.026.347
HERA 4,0580 0,05% Ora10:47 4,0320 4,0680 1.994.047
TECHNOPROBE 13,4600 0,45% Ora10:47 13,3000 13,6700 1.800.600
LOTTOMATICA GROUP 21,9600 0,27% Ora10:48 21,7600 22,0000 1.777.149
BANCA GENERALI 55,1500 -0,18% Ora10:51 55,0500 55,7500 1.732.874
TELECOM ITALIA R 0,5662 0,35% Ora10:49 0,5622 0,5694 1.552.866
IREN 2,5660 -1,31% Ora10:46 2,5560 2,6040 1.535.279
NVIDIA CORP 154,7200 -0,31% Ora10:46 154,1400 154,8800 1.450.203