Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 55,6100 3,42% Ora11:21 55,0300 56,0700 220.158.000
INTESA SANPAOLO 4,9470 1,91% Ora11:21 4,8900 4,9765 181.721.024
LEONARDO 44,9900 -5,04% Ora11:21 43,3100 47,0800 162.898.288
STELLANTIS 9,3360 6,61% Ora11:21 8,9550 9,3990 155.021.392
BANCA MONTE PASCHI SIENA 7,8740 0,96% Ora11:21 7,7680 7,9900 118.805.616
MEDIOBANCA 21,2000 4,02% Ora11:21 20,5100 21,5600 117.491.536
ENEL 7,5960 -1,86% Ora11:21 7,5580 7,8100 96.484.384
ENI 13,2960 2,28% Ora11:21 13,1800 13,4100 78.157.592
BPER BANCA 7,8760 0,43% Ora11:21 7,8460 8,0460 76.577.352
SAIPEM 2,2480 3,21% Ora11:21 2,2050 2,2480 60.082.180
STMICROELECTRONICS 22,5350 6,20% Ora11:21 21,6900 22,6900 59.114.324
TELECOM ITALIA 0,3630 -1,33% Ora11:20 0,3611 0,3741 54.468.640
BANCO BPM 10,3000 2,54% Ora11:21 10,1750 10,4100 52.464.400
FERRARI 443,7000 2,45% Ora11:21 437,8000 445,7000 51.251.428
GENERALI 34,8100 0,03% Ora11:21 34,6700 35,1300 42.987.944
PRYSMIAN 55,4600 5,12% Ora11:21 53,5200 55,5400 30.185.436
CAMPARI 6,0520 2,72% Ora11:21 5,9300 6,0580 29.026.538
NEXI 5,5360 1,58% Ora11:21 5,4980 5,6560 26.530.638
MONCLER 57,6000 5,80% Ora11:21 55,1000 57,7400 21.770.226
POSTE ITALIANE 18,3000 -0,49% Ora11:20 18,2250 18,6400 19.103.346
FINCANTIERI 11,4200 -6,93% Ora11:21 11,2000 12,3400 19.053.512
AZIMUT 26,7500 2,65% Ora11:21 26,3400 26,8200 17.203.138
IVECO GROUP 15,4500 5,42% Ora11:21 15,1250 15,5500 15.782.780
UNIPOL 16,7950 -0,74% Ora11:21 16,7100 17,2300 15.021.629
SNAM 4,977 -2,53% Ora11:21 4,973 5,120 14.299.838
TERNA 8,3800 -2,47% Ora11:21 8,3540 8,6100 13.481.804
BCA POP SONDRIO 12,0000 1,14% Ora11:20 11,9000 12,2100 13.089.176
BANCA MEDIOLANUM 14,4400 1,48% Ora11:21 14,2800 14,5200 12.965.028
AMPLIFON 19,2500 2,94% Ora11:21 18,6900 19,2950 12.465.450
ITALGAS 7,1050 -1,73% Ora11:20 7,0850 7,2550 12.174.356
INTERPUMP GROUP 34,8000 5,52% Ora11:21 33,1800 34,8200 11.122.267
A2A 2,2060 -1,61% Ora11:21 2,1980 2,2580 10.352.684
BANCA GENERALI 57,0000 1,51% Ora11:20 56,7000 57,6000 9.285.256
TELECOM ITALIA R 0,4035 -1,71% Ora11:21 0,4007 0,4158 8.475.462
FINECOBANK 18,5300 1,67% Ora11:21 18,3600 18,5950 8.455.429
TESLA 288,4500 8,69% Ora11:21 280,0000 290,5000 8.420.866
RHEINMETALL 1.608,0000 -5,13% Ora11:19 1.560,0000 1.680,5000 8.116.957
TENARIS 15,6250 3,55% Ora11:20 15,3500 15,6450 7.642.716
BRUNELLO CUCINELLI 106,5000 4,36% Ora11:21 102,6000 106,9000 6.943.681
NVIDIA CORP 109,9200 6,26% Ora11:20 107,1400 110,6200 6.851.972
LOTTOMATICA GROUP 21,9800 2,71% Ora11:20 21,4400 22,1800 6.297.396
INWIT 10,5100 -1,31% Ora11:19 10,4500 10,6900 5.729.473
BREMBO 8,6000 4,24% Ora11:20 8,3050 8,6200 5.674.384
HERA 4,0640 -2,54% Ora11:20 4,0340 4,1820 5.521.384
RECORDATI ORD 51,7500 -0,77% Ora11:18 51,3500 52,2000 5.343.525
BUZZI 49,1200 2,72% Ora11:18 48,2200 49,4600 5.191.653
DIASORIN 95,6600 0,29% Ora11:21 94,6000 95,8600 4.681.671
AMAZON 186,6800 9,23% Ora11:21 178,5000 187,5000 4.487.329
PIAGGIO 1,7280 4,79% Ora11:21 1,6540 1,7300 4.332.596
BANCA IFIS 23,2400 -0,43% Ora11:20 22,8000 23,7400 4.220.752