Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 7,9000 4,07% Ora09:43 7,7430 7,9370 99.339.968
UNICREDIT 64,8000 -0,38% Ora09:43 64,7800 65,2500 33.006.416
FERRARI 332,1000 -2,44% Ora09:43 331,0000 334,3000 26.975.594
LEONARDO 47,4900 0,61% Ora09:43 47,4200 48,0800 26.338.576
STELLANTIS 10,3660 -0,46% Ora09:43 10,3460 10,4280 23.520.032
INTESA SANPAOLO 5,6000 -0,23% Ora09:43 5,5950 5,6220 17.634.532
ENI 16,0720 -0,19% Ora09:43 16,0340 16,1640 12.847.924
ENEL 8,7630 -0,11% Ora09:43 8,7290 8,7810 12.706.501
STMICROELECTRONICS 22,1200 -1,29% Ora09:43 22,1100 22,3800 12.401.969
SAIPEM 2,4540 0,57% Ora09:43 2,4380 2,4630 8.985.286
BPER BANCA 10,3850 0,05% Ora09:43 10,3300 10,4550 8.902.970
FINCANTIERI 18,1300 2,84% Ora09:43 17,8900 18,4400 7.956.936
TELECOM ITALIA 0,4973 -0,62% Ora09:43 0,4954 0,5022 7.305.078
MEDIOBANCA 16,4850 1,35% Ora09:43 16,2300 16,6900 6.613.902
BANCO BPM 12,0600 0,58% Ora09:42 11,9900 12,1200 5.757.673
MONCLER 57,9600 -0,14% Ora09:43 57,8000 58,4600 5.489.075
BANCA IFIS 24,9400 3,31% Ora09:42 24,2800 25,0400 4.436.807
BRUNELLO CUCINELLI 94,5400 -0,30% Ora09:42 94,2400 95,4400 4.372.746
PRYSMIAN 85,1800 0,24% Ora09:42 84,9800 85,7800 4.073.546
GENERALI 33,8700 0,36% Ora09:42 33,7700 33,9100 2.897.186
AZIMUT 35,2600 1,21% Ora09:43 34,3200 35,3300 2.865.506
SNAM 5,6820 -0,11% Ora09:43 5,6820 5,7060 2.695.787
NEXI 4,0080 0,38% Ora09:43 3,9450 4,0130 2.673.474
TENARIS 17,7150 0,40% Ora09:42 17,5850 17,8150 2.629.220
CAMPARI 5,8020 -0,82% Ora09:42 5,7800 5,8260 2.393.895
AVIO 25,8000 0,39% Ora09:42 25,8000 26,6000 2.225.202
HERA 4,0320 0,25% Ora09:43 4,0220 4,0420 2.130.099
ITALGAS 9,3100 0,27% Ora09:40 9,2700 9,3350 2.059.331
BUZZI 51,9000 1,37% Ora09:43 51,5500 52,6000 1.990.351
POSTE ITALIANE 20,3000 0,25% Ora09:43 20,2200 20,3300 1.885.209
DIASORIN 61,9800 -0,42% Ora09:43 61,7600 62,1200 1.809.444
TREVI FIN IND 0,6130 -5,11% Ora09:43 0,5980 0,6450 1.793.269
BANCA MEDIOLANUM 18,1300 -0,17% Ora09:42 18,0800 18,2000 1.715.098
UNIPOL 19,1850 1,11% Ora09:42 19,0350 19,2150 1.705.950
AMPLIFON 13,7350 -1,08% Ora09:43 13,7150 13,8750 1.698.806
RECORDATI ORD 49,6200 1,72% Ora09:43 48,7400 49,6600 1.361.620
WEBUILD 3,4140 1,55% Ora09:43 3,3800 3,4640 1.268.700
FINECOBANK 20,4200 0,10% Ora09:40 20,3700 20,5000 1.253.618
TERNA 8,9540 -0,25% Ora09:43 8,9500 8,9820 1.165.139
TELECOM ITALIA R 0,5694 -0,63% Ora09:43 0,5672 0,5732 1.071.485
INWIT 7,7600 -0,19% Ora09:43 7,7250 7,7700 1.043.437
JUVENTUS FC 2,2520 -1,23% Ora09:43 2,2500 2,2800 1.027.446
RHEINMETALL 1.548,5000 0,91% Ora09:43 1.541,5000 1.575,0000 965.814
A2A 2,2860 0,18% Ora09:43 2,2770 2,2920 904.654
TESLA 386,1000 -0,92% Ora09:41 386,1000 387,6000 852.955
BCA POP SONDRIO 14,9300 0,10% Ora09:43 14,8500 15,0950 848.815
PIRELLI & C 6,0880 0,26% Ora09:42 6,0600 6,0940 789.800
IVECO GROUP 18,6650 0,08% Ora09:43 18,6600 18,6900 705.908
MAIRE 12,9400 1,25% Ora09:42 12,8200 13,0100 693.491
MOLTIPLY GROUP 37,7500 0,40% Ora09:43 37,6000 38,4500 682.919