Home › Borsa Italiana › Più scambiati

Titoli più scambiati

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
COVESTRO	67,5000	3,21%	13/05/2026	67,5000	67,5000	0
TRATON	32,6800	0,25%	13/05/2026	32,6800	32,6800	0
MARVELL TECHNOLOGY	150,600	9,32%	17:35	140,880	155,420	901.400
AGILENT TECHNOLOGIES	97,1800	1,17%	13/05/2026	97,1800	97,1800	0
ALCOA	59,4200	10,04%	13/05/2026	59,4200	59,4200	0
AMADEUS FIRE	23,000	-2,75%	15:30	23,000	23,800	4.589
AUMANN	14,0500	2,55%	13/05/2026	14,0500	14,0500	0
AAK AB	26,0200	-7,07%	13/05/2026	26,0200	26,0200	0
AMERICAN AIRLINES GROUP	10,832	1,48%	17:35	10,830	10,832	195
APPLIED OPTOELECTRONICS INC	175,5200	10,11%	17:23	165,7200	176,0000	208.416
APPLE	254,1500	1,52%	17:35	250,7000	254,1500	1.303.402
ABBVIE	178,000	3,55%	15:45	178,000	178,000	356
ANHEUSER-BUSCH	68,180	0,89%	17:13	68,180	68,180	68
AIRBNB	114,400	-1,68%	15:30	114,400	116,040	7.107
Abbott LaB	71,0000	-0,06%	15:32	71,0000	72,2200	39.255
CREDIT AGRICOLE	16,955	0,12%	17:35	16,820	17,085	92.352
Arch Capital G	79,4600	-1,27%	13/05/2026	79,4600	79,4600	0
ACADIA HEALTHCARE CO INC	22,80	6,54%	15:48	22,80	22,80	1.208
AXCELIS TECHNOLOGIES INC	142,050	8,31%	14:21	139,750	145,050	8.402
ACM RESEARCH INC-CLASS A	55,6000	6,31%	16:47	51,9000	56,3000	46.172

Accenture PLC	136,9000	-7,12%	17:19	136,7500	146,3000	106.404
ACS ACTIVIDADES CONS.Y SERVICIOS	131,60	-1,28%	16:44	131,60	131,60	10.528
Acerinox	14,4900	2,62%	13/05/2026	14,4900	14,4900	0
AHOLD DEL	36,6600	0,36%	17:28	36,3100	36,7600	37.496
ADOBE	200,0500	-3,40%	17:35	200,0500	206,5000	196.772
AddTech	28,8200	1,26%	13/05/2026	28,8200	28,8200	0
BITCOIN GROUP	31,240	0,26%	12:05	31,240	31,240	1.562
ADECCO N	16,80	-16,83%	17:35	16,80	20,20	108.814
ANALOG DEVICES	366,0500	3,24%	14:04	366,0500	366,0500	3.294
ADLER GROUP	0,1700		13/05/2026	0,1700	0,1700	0
ARCHER-DANIELS-MIDLAND	69,1800	1,59%	09:00	69,1800	69,1800	346
AUTOMATIC DATA PROCESSING	177,3600	-3,59%	13/05/2026	177,3600	177,3600	0
ADIDAS	145,1000	3,20%	17:15	140,5000	145,1000	32.104
AUTODESK	200,0000	-4,10%	13:10	200,0000	200,0000	20.000
Ameren Corp	92,9200	-0,43%	13/05/2026	92,9200	92,9200	0
AENA SME	23,2000	-1,19%	13/05/2026	23,2000	23,2000	0
AMERICAN EAGLE OUTFITTERS	12,6050	-6,28%	13/05/2026	12,6050	12,6050	0
American Electric	109,0400	-2,71%	13/05/2026	109,0400	109,0400	0
AES Corp/The	12,3250	0,82%	13/05/2026	12,3250	12,3250	0
AIR FRANCE-KLM	10,175	0,15%	17:29	9,986	10,265	19.194
Aflac Inc	98,3800	-0,34%	13/05/2026	98,3800	98,3800	0
AFFIRM HOLDINGS INC	54,4100	-3,05%	13/05/2026	54,4100	54,4100	0
CARL ZEISS MEDITEC	25,620	-11,53%	17:22	25,200	28,360	82.337
AUTO1 Group SE	19,9400	9,44%	13/05/2026	19,9400	19,9400	0
AGEAS	67,5500	0,45%	13/05/2026	67,5500	67,5500	0
AMERICAN INTERNATIONAL GROUP	64,5800	-0,22%	13/05/2026	64,5800	64,5800	0
AIRBUS	173,2800	0,84%	17:24	171,7200	173,4600	85.226
AIXTRON	50,580	8,01%	16:47	50,260	50,580	18.005
Arthur Gallagher	166,3000	-3,57%	13/05/2026	166,3000	166,3000	0
AKAMAI TECHNOLOGIES	136,140	7,37%	16:39	128,060	136,460	9.818