Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 68,9100 0,80% Ora12:00 68,7900 69,4000 120.977.576
INTESA SANPAOLO 5,7680 0,77% Ora12:04 5,7470 5,7860 75.535.928
STELLANTIS 10,0840 0,64% Ora12:00 10,0560 10,1800 66.683.860
TELECOM ITALIA 0,4937 0,71% Ora12:00 0,4883 0,5020 57.569.316
BANCA MONTE PASCHI SIENA 8,1690 1,08% Ora12:04 8,1070 8,1900 56.308.176
LEONARDO 47,8600 0,46% Ora12:04 47,7700 48,6000 36.255.912
STMICROELECTRONICS 22,4000 1,84% Ora12:00 22,1350 22,5500 32.606.348
BPER BANCA 10,9050 0,65% Ora12:04 10,8800 10,9650 30.752.896
ENEL 8,7510 0,41% Ora12:04 8,6950 8,7750 29.745.410
ENI 15,9800 0,48% Ora12:04 15,8960 16,0180 29.375.064
FERRARI 313,6000 -0,25% Ora12:00 311,5000 315,5000 27.478.900
PRYSMIAN 84,0800 0,19% Ora12:00 83,6000 84,7000 23.170.574
SAIPEM 2,3560 0,04% Ora12:00 2,3550 2,3800 16.005.176
GENERALI 34,3900 -0,32% Ora12:03 34,3300 34,6000 15.240.253
INTERPUMP GROUP 46,3200 1,80% Ora12:04 45,4600 46,4800 14.459.035
CAMPARI 5,9100 0,41% Ora12:03 5,8320 5,9300 13.765.826
BANCO BPM 12,6100 0,20% Ora12:04 12,5950 12,7100 13.597.137
SNAM 5,5320 0,36% Ora11:59 5,5020 5,5360 13.104.489
BRUNELLO CUCINELLI 96,4800 0,50% Ora12:04 95,5800 97,0000 12.978.826
AMPLIFON 13,9050 1,53% Ora12:04 13,6300 13,9800 8.546.576
AVIO 27,4000 -0,36% Ora12:03 27,2000 28,4000 8.546.406
TENARIS 17,3250 0,32% Ora12:00 17,2700 17,3900 7.796.461
NEXI 4,0960 0,66% Ora12:00 4,0740 4,1190 7.710.637
MONCLER 56,3200 0,90% Ora11:57 55,5600 56,7200 7.619.588
DANIELI & C 53,4000 7,66% Ora12:04 49,3500 53,7000 7.564.009
FINCANTIERI 18,3900 -0,27% Ora12:04 18,3200 18,7000 7.384.600
FINECOBANK 21,1500 0,48% Ora12:03 21,0300 21,1800 7.078.006
DIASORIN 63,1000 0,67% Ora12:03 62,1600 63,4800 6.601.366
MEDIOBANCA 16,8700 0,84% Ora12:00 16,7000 16,8850 6.296.892
BCA POP SONDRIO 15,6500 0,64% Ora12:02 15,6100 15,7300 5.920.188
POSTE ITALIANE 20,7700 0,34% Ora12:00 20,7200 20,8200 5.846.625
TELECOM ITALIA R 0,5630 1,08% Ora12:00 0,5556 0,5700 5.002.675
IVECO GROUP 18,7400 0,03% Ora12:01 18,7250 18,7600 4.956.358
AZIMUT 35,7200 0,85% Ora12:04 35,5000 35,8500 4.947.913
ITALGAS 9,1750 0,33% Ora12:04 9,1300 9,1900 4.391.262
BANCA MEDIOLANUM 18,7500 0,11% Ora12:03 18,7200 18,8500 4.288.662
TERNA 8,7620 0,60% Ora12:00 8,7060 8,7680 4.229.840
UNIPOL 19,7250 0,38% Ora11:59 19,6850 19,8500 3.833.317
A2A 2,2710 0,18% Ora12:04 2,2650 2,2820 3.661.151
BUZZI 52,3500 0,19% Ora12:03 52,2000 53,0000 3.661.144
DANIELI & C RISP NC 37,0000 4,40% Ora12:03 35,4800 37,1000 3.585.262
LOTTOMATICA GROUP 22,1400 1,75% Ora12:00 22,1000 22,4600 3.505.230
BANCA GENERALI 56,0500 0,63% Ora11:59 55,7500 56,3000 3.434.036
NVIDIA CORP 153,2200 1,62% Ora12:01 152,6000 153,8000 3.071.944
FERRETTI 2,9880 3,25% Ora12:00 2,8980 3,0020 2.949.203
MFE A 2,9680 0,41% Ora11:58 2,9400 2,9840 2.489.368
RECORDATI ORD 48,1000 0,04% Ora12:00 47,6800 48,2200 2.362.099
HERA 3,9800 0,71% Ora12:04 3,9540 3,9920 2.319.344
INWIT 7,5100 -0,53% Ora12:04 7,5100 7,5850 2.286.494
JUVENTUS FC 2,2160 0,09% Ora12:01 2,1900 2,2380 2.259.368