Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 67,4300 1,28% Ora11:32 66,4700 67,4800 90.880.152
STELLANTIS 10,0180 -1,40% Ora11:32 9,9020 10,1180 86.427.816
FERRARI 315,0000 1,81% Ora11:31 311,0000 316,0000 64.760.140
INTESA SANPAOLO 5,6500 0,14% Ora11:32 5,6170 5,6720 53.956.932
BRUNELLO CUCINELLI 96,3400 3,46% Ora11:32 94,2000 96,7800 43.289.684
BANCA MONTE PASCHI SIENA 7,9650 -0,04% Ora11:32 7,8800 8,0230 41.211.092
ENI 15,9860 -0,25% Ora11:32 15,9560 16,0500 35.059.756
ENEL 8,6550 -0,22% Ora11:32 8,6230 8,6660 32.326.220
PRYSMIAN 84,2400 -2,18% Ora11:32 83,5400 86,8600 30.067.770
STMICROELECTRONICS 22,1150 -0,72% Ora11:32 21,9100 22,2900 23.091.804
LEONARDO 48,4500 -0,14% Ora11:32 48,1700 48,7000 21.355.670
BPER BANCA 10,6350 -0,33% Ora11:32 10,5800 10,6900 20.364.642
GENERALI 34,5500 -0,40% Ora11:29 34,4800 34,8800 18.869.206
SAIPEM 2,3850 -0,21% Ora11:31 2,3810 2,4060 17.470.650
CAMPARI 5,7540 0,59% Ora11:31 5,7140 5,8140 15.558.786
TELECOM ITALIA 0,4876 0,37% Ora11:32 0,4832 0,4885 12.926.919
BANCO BPM 12,4150 0,28% Ora11:32 12,2850 12,4200 9.615.940
INTERPUMP GROUP 44,9600 1,58% Ora11:32 44,1200 45,4000 9.265.994
MONCLER 56,0200 -0,88% Ora11:32 55,9800 57,1400 9.115.632
AVIO 26,8500 -2,36% Ora11:32 26,7000 27,6000 8.543.674
TERNA 8,7280 -1,20% Ora11:31 8,6980 8,8020 8.348.925
NEXI 4,0190 0,22% Ora11:32 3,9800 4,0500 8.005.687
POSTE ITALIANE 20,4700 -0,78% Ora11:31 20,4300 20,5400 7.831.447
SNAM 5,5160 -0,90% Ora11:32 5,5060 5,5640 7.630.699
TENARIS 17,3150 0,32% Ora11:31 17,2750 17,4000 7.455.311
AZIMUT 35,6300 Ora11:31 35,6300 35,9100 6.939.723
AMPLIFON 13,5100 0,45% Ora11:31 13,4300 13,6250 5.136.104
FINCANTIERI 18,3100 0,16% Ora11:32 18,1900 18,4700 4.877.230
DIASORIN 62,4600 1,76% Ora11:32 60,9600 62,5400 4.689.855
BANCA MEDIOLANUM 18,7000 0,43% Ora11:32 18,6200 18,7900 4.513.831
ITALGAS 9,1900 -0,49% Ora11:29 9,0900 9,2050 4.501.214
RECORDATI ORD 47,8200 1,06% Ora11:27 47,1800 47,9400 4.273.274
INWIT 7,4550 -0,86% Ora11:31 7,4350 7,5050 3.748.730
A2A 2,2650 -0,31% Ora11:28 2,2590 2,2740 3.620.293
BANCA GENERALI 55,7000 -0,71% Ora11:32 55,7000 56,2500 3.132.638
FINECOBANK 20,9400 -0,05% Ora11:30 20,7800 21,0200 3.039.815
MFE A 2,9000 -0,75% Ora11:28 2,8860 2,9320 2.924.365
MAIRE 12,5900 -2,55% Ora11:29 12,5400 12,9500 2.804.663
NVIDIA CORP 154,2200 -1,71% Ora11:30 153,5600 154,9000 2.652.214
BCA POP SONDRIO 15,2850 -0,26% Ora11:32 15,1950 15,3150 2.577.993
HERA 3,9520 -0,40% Ora11:32 3,9280 3,9660 2.332.561
UNIPOL 19,4200 0,13% Ora11:28 19,3450 19,5150 2.331.958
MEDIOBANCA 16,5650 -0,18% Ora11:30 16,4850 16,6650 2.305.326
TELECOM ITALIA R 0,5570 Ora11:31 0,5522 0,5600 2.249.441
BUZZI 51,5000 1,48% Ora11:31 50,9500 51,5500 2.241.303
BFF BANK 9,5150 -0,57% Ora11:30 9,4750 9,6250 2.206.612
LOTTOMATICA GROUP 21,7000 -0,09% Ora11:32 21,5800 21,8400 2.142.852
ORACLE 169,9800 -10,44% Ora11:32 167,5000 170,4800 1.911.854
IVECO GROUP 18,7250 0,03% Ora11:31 18,7050 18,7450 1.508.352
REPLY 115,9000 -1,86% Ora11:29 115,4000 117,8000 1.368.715