Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,153 -2,12% Ora17:38 8,080 8,323 350.781.760
UNICREDIT 64,090 -0,05% Ora17:39 63,740 64,240 209.900.048
STELLANTIS 9,193 1,99% Ora17:36 8,976 9,208 207.703.104
LEONARDO 46,91 1,56% Ora17:38 45,88 47,57 158.155.600
INTESA SANPAOLO 5,586 0,18% Ora17:35 5,543 5,595 147.555.856
ENEL 8,908 0,09% Ora17:37 8,854 8,918 121.437.136
ENI 16,132 1,27% Ora17:37 15,926 16,150 117.615.056
FERRARI 337,800 0,03% Ora17:36 334,100 339,200 97.380.504
SAIPEM 2,347 0,17% Ora17:35 2,336 2,383 69.923.128
PRYSMIAN 86,300 1,01% Ora17:38 85,360 87,000 67.787.536
BPER BANCA 10,380 0,63% Ora17:35 10,270 10,445 58.485.476
GENERALI 34,180 0,47% Ora17:35 33,910 34,340 58.439.600
TELECOM ITALIA 0,4848 -1,80% Ora17:35 0,4846 0,4969 57.655.544
BRUNELLO CUCINELLI 91,66 1,75% Ora17:35 90,30 93,12 47.151.520
BANCO BPM 12,415 -0,36% Ora17:35 12,370 12,485 43.156.072
CAMPARI 5,866 0,86% Ora17:35 5,778 5,886 43.065.148
MONCLER 58,120 1,57% Ora17:35 57,380 58,540 43.031.864
STMICROELECTRONICS 19,788 1,17% Ora17:35 19,558 19,830 42.884.736
AZIMUT 35,660 0,14% Ora17:35 35,210 35,990 40.988.352
TENARIS 17,380 1,37% Ora17:35 17,185 17,435 30.147.376
SNAM 5,734 0,84% Ora17:35 5,664 5,748 28.305.296
MEDIOBANCA 16,725 -0,15% Ora17:35 16,570 16,935 26.355.590
POSTE ITALIANE 20,610 -0,48% Ora17:36 20,530 20,740 25.030.374
FINECOBANK 21,150 0,28% Ora17:35 21,040 21,280 22.018.808
NEXI 4,019 1,18% Ora17:35 3,959 4,019 21.774.500
DIASORIN 61,780 0,59% Ora17:39 60,780 62,000 20.820.260
ITALGAS 9,725 1,30% Ora17:36 9,560 9,755 19.954.278
TERNA 9,0880 0,31% Ora17:36 9,0180 9,1020 19.378.174
BUZZI 53,100 -1,12% Ora17:35 52,700 53,800 17.662.238
UNIPOL 19,755 -0,03% Ora17:38 19,655 19,880 17.028.370
FINCANTIERI 17,0100 -1,45% Ora17:35 16,9400 17,3000 16.772.511
LOTTOMATICA GROUP 22,0200 -0,36% Ora17:35 21,9000 22,3400 16.633.085
IVECO GROUP 18,5250 -0,13% Ora17:37 18,4700 18,5500 16.608.212
INWIT 7,8850 -0,25% Ora17:35 7,8300 7,9050 16.543.940
MAIRE 12,6900 2,67% Ora17:35 12,2800 12,9200 13.607.174
AVIO 24,9500 Ora17:35 24,3500 25,4500 12.674.257
BANCA MEDIOLANUM 18,44 -0,05% Ora17:35 18,34 18,46 12.175.723
AMPLIFON 13,240 -0,71% Ora17:35 13,230 13,365 11.906.224
TESLA 370,3000 1,29% Ora17:35 367,8500 373,9500 10.982.872
RECORDATI ORD 50,900 0,79% Ora17:37 50,350 50,950 10.727.163
A2A 2,359 0,34% Ora17:35 2,341 2,362 10.647.217
PIRELLI & C 5,9900 -0,07% Ora17:35 5,9500 6,0200 9.356.277
TECHNOPROBE 12,6600 3,52% Ora17:35 12,2000 12,8000 9.096.707
BANCA GENERALI 54,8500 -0,18% Ora17:36 54,8000 55,2000 8.304.740
NVIDIA CORP 152,560 -1,27% Ora17:35 152,480 156,500 8.072.139
INTERPUMP GROUP 43,80 0,78% Ora17:35 43,48 44,08 7.724.183
BCA POP SONDRIO 14,8750 -0,40% Ora17:35 14,7900 15,0200 6.619.492
HERA 4,1240 -0,15% Ora17:35 4,1020 4,1400 6.370.328
TELECOM ITALIA R 0,5508 -1,25% Ora17:35 0,5478 0,5590 6.085.241
REPLY 114,6000 -0,35% Ora17:35 113,8000 115,4000 5.824.052