Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 6,111 -25,17% Ora17:39 5,730 7,254 1.464.964.864
UNICREDIT 73,940 1,27% Ora17:38 72,950 74,470 343.711.104
INTESA SANPAOLO 5,966 1,12% Ora17:36 5,873 5,985 275.664.960
ENI 17,838 1,99% Ora17:38 17,534 17,898 240.803.088
ENEL 9,478 -0,08% Ora17:35 9,439 9,544 172.720.240
FERRARI 281,000 -1,54% Ora17:38 276,200 284,600 160.222.112
BANCA MONTE PASCHI SIENA 8,900 -0,07% Ora17:35 8,712 8,957 156.490.880
STMICROELECTRONICS 24,8700 1,22% Ora17:35 23,8550 25,0100 150.665.504
SAIPEM 3,138 1,00% Ora17:35 3,068 3,139 129.933.368
BPER BANCA 12,635 2,27% Ora17:39 12,360 12,745 129.499.368
BANCO BPM 12,840 -0,70% Ora17:38 12,550 12,930 128.603.448
TELECOM ITALIA 0,5990 2,57% Ora17:38 0,5790 0,6028 125.453.712
LEONARDO 53,200 0,53% Ora17:37 52,360 53,380 104.757.832
GENERALI 35,650 0,06% Ora17:35 35,400 35,910 93.386.280
PRYSMIAN 102,950 3,59% Ora17:38 97,600 102,950 91.040.592
FINECOBANK 22,420 2,05% Ora17:35 21,580 22,670 59.069.664
NEXI 3,472 -0,49% Ora17:37 3,381 3,480 52.946.756
MONCLER 48,36 -0,41% Ora17:36 46,91 48,52 47.166.152
TERNA 9,478 1,39% Ora17:35 9,348 9,486 46.851.496
TENARIS 19,730 1,39% Ora17:39 19,380 19,750 45.551.708
MEDIOBANCA 18,955 2,18% Ora17:35 18,250 19,125 40.384.972
POSTE ITALIANE 23,120 1,36% Ora17:37 22,550 23,120 35.640.792
BUZZI 49,20 2,71% Ora17:35 47,34 49,90 33.331.556
FINCANTIERI 15,6100 0,45% Ora17:36 15,4100 15,7800 32.742.184
INWIT 7,960 -0,62% Ora17:35 7,910 8,035 32.553.692
ITALGAS 10,39 1,37% Ora17:35 10,24 10,45 30.819.728
SNAM 5,968 0,20% Ora17:35 5,936 6,020 28.818.360
UNIPOL 19,590 1,42% Ora17:35 19,295 19,890 27.794.700
AVIO 32,9500 -1,93% Ora17:36 31,9500 33,6500 26.615.806
AMPLIFON 13,860 0,54% Ora17:35 13,450 13,860 26.414.920
CAMPARI 6,320 -0,35% Ora17:35 6,234 6,344 26.004.334
TELECOM ITALIA R 0,7032 2,18% Ora17:35 0,6822 0,7070 22.475.786
BRUNELLO CUCINELLI 82,840 -0,19% Ora17:35 80,140 82,940 20.743.018
BFF BANK 4,4420 -4,02% Ora17:38 4,3020 4,5920 20.378.574
A2A 2,538 0,55% Ora17:35 2,529 2,563 18.807.748
LOTTOMATICA GROUP 20,700 -0,19% Ora17:39 20,340 20,960 18.684.596
IVECO GROUP 18,950 0,53% Ora17:38 18,810 18,955 18.572.718
RECORDATI ORD 47,20 -1,67% Ora17:35 47,18 47,64 18.191.476
NVIDIA CORP 155,760 4,83% Ora17:35 146,000 155,920 17.753.528
AMAZON 173,940 -8,69% Ora17:35 169,880 176,280 17.642.948
DIASORIN 73,480 -1,47% Ora17:35 73,480 74,520 17.638.402
BANCA MEDIOLANUM 19,77 0,41% Ora17:35 19,55 19,85 16.801.188
REPLY 98,1000 -1,65% Ora17:35 96,1500 98,7000 16.400.221
AZIMUT 36,200 1,60% Ora17:35 35,370 36,230 14.290.790
TECHNOPROBE 15,7800 2,73% Ora17:37 15,2600 15,8500 10.340.254
BCA POP SONDRIO 18,195 1,59% Ora17:38 17,845 18,330 9.952.167
HERA 4,2120 0,67% Ora17:35 4,1680 4,2520 9.822.567
BREMBO 10,45 3,26% Ora17:35 9,91 10,45 9.077.515
MICRON TECHNOLOGY 332,6000 2,20% Ora17:35 313,9500 340,2000 8.874.954
BANCA GENERALI 57,8500 1,14% Ora17:35 56,8000 58,3500 8.313.540