Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 66,120 -1,21% Ora17:38 64,850 67,880 512.900.768
INTESA SANPAOLO 5,204 -2,09% Ora17:39 5,118 5,369 452.150.272
BANCA MONTE PASCHI SIENA 7,164 -2,74% Ora17:36 6,967 7,372 394.598.944
ENI 20,5250 1,51% Ora17:35 20,1200 20,6400 317.161.920
ENEL 9,405 -0,60% Ora17:38 9,273 9,564 257.448.656
STELLANTIS 6,172 -1,91% Ora17:39 6,160 6,386 191.073.728
STMICROELECTRONICS 27,1400 -5,06% Ora17:37 27,0100 28,6800 180.082.704
NEXI 2,785 -1,31% Ora17:39 2,782 2,932 161.921.120
BPER BANCA 10,750 -3,80% Ora17:37 10,600 11,300 158.277.056
LEONARDO 58,620 3,39% Ora17:39 57,180 59,100 157.179.008
GENERALI 33,130 -1,84% Ora17:39 32,700 34,090 145.505.136
FERRARI 301,600 -2,11% Ora17:35 299,900 310,800 142.570.080
PRYSMIAN 99,10 0,51% Ora17:35 96,18 101,05 121.503.000
TELECOM ITALIA 0,5854 -2,69% Ora17:37 0,5784 0,6048 101.515.512
SAIPEM 3,240 -1,01% Ora17:36 3,186 3,275 97.786.360
BANCO BPM 11,460 -1,88% Ora17:39 11,270 11,800 80.917.760
FINECOBANK 19,120 -0,13% Ora17:35 18,700 19,390 75.727.448
AVIO 36,5000 7,99% Ora17:37 34,2000 37,1000 60.400.636
POSTE ITALIANE 21,550 -1,55% Ora17:38 21,300 22,030 58.399.816
SNAM 6,486 0,34% Ora17:38 6,418 6,520 50.471.248
AMPLIFON 10,520 Ora17:35 10,520 11,065 46.808.792
MEDIOBANCA 15,720 -2,15% Ora17:35 15,275 16,250 44.896.092
ITALGAS 10,42 -1,42% Ora17:35 10,21 10,55 43.926.444
MONCLER 55,000 0,92% Ora17:35 53,880 55,080 41.244.184
LOTTOMATICA GROUP 24,920 1,14% Ora17:35 24,520 25,200 41.191.720
TERNA 9,888 0,37% Ora17:37 9,824 9,948 40.661.328
FINCANTIERI 13,8700 2,59% Ora17:35 13,5100 13,9400 39.952.932
CAMPARI 6,376 -2,48% Ora17:35 6,290 6,520 38.684.432
UNIPOL 19,120 -1,95% Ora17:38 18,800 19,605 37.845.668
TENARIS 22,610 -0,31% Ora17:38 22,420 22,840 34.905.208
INWIT 8,4750 0,24% Ora17:38 8,3100 8,5650 31.703.914
AZIMUT 32,980 -1,90% Ora17:35 32,500 33,930 30.299.898
A2A 2,326 0,91% Ora17:37 2,279 2,346 29.299.024
BUZZI 43,62 -3,28% Ora17:35 43,62 46,00 27.844.872
BANCA MEDIOLANUM 16,96 -1,74% Ora17:35 16,73 17,47 26.980.538
BRUNELLO CUCINELLI 75,040 -0,48% Ora17:35 74,300 77,000 20.945.188
IVECO GROUP 19,030 -0,26% Ora17:35 18,955 19,110 19.708.994
REPLY 94,4500 5,18% Ora17:35 90,2500 95,5000 18.260.580
PIRELLI & C 5,882 0,75% Ora17:35 5,804 5,990 16.043.670
TELECOM ITALIA R 0,6926 -2,12% Ora17:39 0,6852 0,7100 15.891.637
DIASORIN 68,960 0,35% Ora17:35 68,420 69,680 15.761.534
RECORDATI ORD 46,86 -1,51% Ora17:35 46,80 47,82 13.608.906
HERA 4,144 0,39% Ora17:35 4,064 4,192 12.898.913
MAIRE 13,7500 0,95% Ora17:35 13,6600 14,1100 11.951.078
BANCA GENERALI 51,250 -1,25% Ora17:35 50,650 52,500 11.903.666
BCA POP SONDRIO 15,580 -3,26% Ora17:37 15,280 16,280 10.817.755
TECHNOPROBE 15,2400 -4,45% Ora17:35 15,0600 16,1000 10.516.319
BREMBO 8,9600 -0,44% Ora17:35 8,6950 9,0950 7.788.954
BANCA IFIS 22,8200 -1,21% Ora17:35 22,4000 23,2800 7.770.771
INTERPUMP GROUP 35,700 -0,83% Ora17:35 35,520 36,740 7.008.601