Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 62,850 0,02% Ora17:36 61,420 62,990 354.628.928
INTESA SANPAOLO 5,619 -0,48% Ora17:36 5,549 5,638 299.757.120
LEONARDO 46,04 -6,23% Ora17:39 46,04 47,75 250.767.136
BANCA MONTE PASCHI SIENA 8,413 -1,49% Ora17:37 8,310 8,498 204.895.824
STELLANTIS 8,453 3,14% Ora17:37 8,003 8,488 203.331.280
ENI 16,096 -1,23% Ora17:35 15,952 16,142 197.307.136
ENEL 8,784 -0,06% Ora17:35 8,768 8,880 191.408.912
PRYSMIAN 80,800 -4,13% Ora17:38 79,160 82,640 144.684.192
FERRARI 337,200 -0,12% Ora17:35 332,700 342,300 126.023.736
BANCO BPM 12,490 -0,87% Ora17:35 12,285 12,500 109.380.696
BPER BANCA 10,185 Ora17:35 9,926 10,210 103.387.528
STMICROELECTRONICS 18,804 -0,72% Ora17:36 18,212 18,830 101.290.448
TELECOM ITALIA 0,4867 -0,63% Ora17:35 0,4770 0,4885 75.142.272
GENERALI 33,010 -0,06% Ora17:38 32,750 33,320 65.296.828
SAIPEM 2,261 -1,52% Ora17:35 2,238 2,285 59.053.452
NVIDIA CORP 155,920 -4,74% Ora17:35 150,240 158,640 45.528.032
TERNA 9,176 0,81% Ora17:35 9,098 9,228 41.605.948
POSTE ITALIANE 20,860 -0,67% Ora17:36 20,700 20,900 40.822.724
NEXI 3,792 1,39% Ora17:35 3,661 3,834 40.014.420
MONCLER 56,220 -0,50% Ora17:35 55,740 56,820 35.813.912
BUZZI 49,960 -2,99% Ora17:35 49,660 51,200 34.433.516
IVECO GROUP 18,295 -0,08% Ora17:35 18,290 18,355 34.030.840
AZIMUT 33,650 -0,24% Ora17:35 33,220 33,850 32.861.548
TENARIS 17,175 -1,41% Ora17:35 17,000 17,355 32.769.960
CAMPARI 5,528 3,06% Ora17:35 5,350 5,550 32.634.426
SNAM 5,722 0,14% Ora17:35 5,692 5,752 31.720.200
FINCANTIERI 17,9300 -4,01% Ora17:35 17,6400 18,2800 30.404.868
HERA 4,118 -2,14% Ora17:35 4,076 4,200 29.659.342
ITALGAS 9,535 -1,65% Ora17:36 9,500 9,670 27.419.472
A2A 2,357 -1,67% Ora17:35 2,340 2,392 26.951.672
FINECOBANK 20,610 -1,06% Ora17:35 20,420 20,750 26.396.170
MEDIOBANCA 17,425 -1,89% Ora17:35 17,295 17,740 25.290.994
LOTTOMATICA GROUP 20,640 0,68% Ora17:35 20,320 20,880 24.952.408
AVIO 26,2000 -7,09% Ora17:36 25,9500 27,5500 24.242.086
BRUNELLO CUCINELLI 88,600 1,37% Ora17:35 86,340 89,120 23.997.494
INWIT 7,895 1,94% Ora17:35 7,750 7,925 23.851.642
BANCA MEDIOLANUM 18,47 -0,86% Ora17:35 18,25 18,58 18.989.482
UNIPOL 18,870 -1,51% Ora17:35 18,780 19,055 18.551.120
TECHNOPROBE 11,3300 -6,60% Ora17:35 11,1800 11,7600 18.007.798
AMPLIFON 13,205 1,97% Ora17:35 12,820 13,230 16.781.500
BANCA GENERALI 52,650 -0,94% Ora17:35 52,250 53,350 16.588.690
TESLA 340,1500 -5,79% Ora17:36 333,9000 349,8500 16.187.786
TELECOM ITALIA R 0,5474 -1,16% Ora17:35 0,5402 0,5512 14.651.278
ALPHABET CLASSE A 259,0500 -0,21% Ora17:35 248,9500 262,1000 13.815.452
BANCA IFIS 24,9400 -0,95% Ora17:35 24,5600 25,2000 13.372.505
RECORDATI ORD 50,7500 0,59% Ora17:35 50,2500 51,1000 12.642.570
DIASORIN 59,540 1,26% Ora17:35 58,360 59,740 11.780.585
RHEINMETALL 1.519,500 -6,89% Ora17:35 1.514,000 1.622,000 10.731.431
MAIRE 12,5600 -3,68% Ora17:35 12,4800 12,8000 10.263.596
PALANTIR TECHNOLOGIES 132,220 -7,58% Ora17:35 128,600 137,040 9.029.556