Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 70,390 -1,17% Ora17:38 69,490 71,120 414.849.472
INTESA SANPAOLO 5,780 0,43% Ora17:39 5,675 5,799 295.298.720
STELLANTIS 8,241 1,94% Ora17:39 8,036 8,274 191.080.416
ENEL 8,838 -1,11% Ora17:37 8,812 8,952 178.965.696
FERRARI 286,400 -1,14% Ora17:38 285,500 289,800 170.644.672
BANCA MONTE PASCHI SIENA 8,760 -1,08% Ora17:37 8,604 8,837 166.788.160
ENI 16,512 0,83% Ora17:36 16,326 16,614 149.593.600
LEONARDO 58,680 -1,48% Ora17:38 58,020 59,660 146.874.208
SAIPEM 2,810 1,66% Ora17:37 2,738 2,810 118.251.520
BPER BANCA 11,645 -0,89% Ora17:37 11,440 11,720 108.649.008
STMICROELECTRONICS 24,2350 3,26% Ora17:37 23,2450 24,3200 105.085.608
PRYSMIAN 94,08 -0,04% Ora17:39 92,68 95,00 99.322.456
GENERALI 33,500 -2,13% Ora17:35 33,380 34,140 99.047.048
TELECOM ITALIA 0,5646 1,04% Ora17:37 0,5544 0,5684 87.767.408
TENARIS 18,710 3,43% Ora17:35 18,200 18,725 66.104.168
POSTE ITALIANE 21,700 -1,32% Ora17:37 21,400 21,900 61.385.368
BANCO BPM 12,475 -0,28% Ora17:35 12,230 12,520 58.082.176
MONCLER 49,47 -0,20% Ora17:39 48,80 49,97 56.698.004
CAMPARI 6,100 1,77% Ora17:39 5,932 6,108 55.031.616
FINCANTIERI 18,4400 -3,81% Ora17:35 18,3000 19,3000 43.894.992
NEXI 3,731 1,80% Ora17:35 3,660 3,747 43.491.292
FINECOBANK 22,030 -0,99% Ora17:37 21,650 22,440 39.640.880
TERNA 8,944 -1,56% Ora17:36 8,936 9,092 39.136.020
BRUNELLO CUCINELLI 81,860 -0,37% Ora17:37 81,620 83,880 36.018.964
SNAM 5,630 -1,68% Ora17:38 5,630 5,720 34.852.604
DIASORIN 73,580 -1,10% Ora17:36 73,240 76,360 33.944.240
AZIMUT 36,150 -0,14% Ora17:35 35,610 36,250 31.085.600
LOTTOMATICA GROUP 20,5000 -1,06% Ora17:38 20,4800 20,7400 30.446.700
UNIPOL 19,305 -2,89% Ora17:37 19,240 19,720 29.612.028
AVIO 38,6500 -0,26% Ora17:35 37,8500 39,1500 29.319.232
AMPLIFON 13,770 2,53% Ora17:35 13,435 13,800 27.943.844
TELECOM ITALIA R 0,6728 0,96% Ora17:35 0,6610 0,6750 24.621.124
BUZZI 48,9000 1,12% Ora17:37 48,1000 49,1000 24.426.980
ITALGAS 9,945 -1,04% Ora17:38 9,940 10,070 24.382.810
HERA 4,074 -3,28% Ora17:37 4,070 4,214 23.763.678
INWIT 7,405 0,61% Ora17:37 7,305 7,450 21.280.356
A2A 2,430 -0,65% Ora17:38 2,427 2,459 19.044.500
MEDIOBANCA 17,105 0,35% Ora17:37 16,845 17,205 17.448.124
BANCA MEDIOLANUM 19,07 -1,40% Ora17:37 18,90 19,33 16.126.405
RECORDATI ORD 46,42 -2,23% Ora17:35 46,28 47,60 15.441.330
TECHNOPROBE 15,7600 -1,50% Ora17:35 15,4100 16,2900 15.009.617
MAIRE 13,7000 0,22% Ora17:35 13,5900 13,9500 14.580.741
IVECO GROUP 18,865 0,11% Ora17:38 18,820 18,885 12.768.891
FERRETTI 3,8280 3,35% Ora17:35 3,7440 3,8900 9.916.288
BANCA GENERALI 55,7000 -1,15% Ora17:38 55,2000 56,4000 9.834.940
MICRON TECHNOLOGY 335,1000 6,30% Ora17:35 313,8000 336,1000 9.525.206
NVIDIA CORP 155,800 1,27% Ora17:35 151,780 156,900 8.372.301
BFF BANK 8,4550 0,83% Ora17:35 8,1950 8,4550 8.184.830
INTERPUMP GROUP 46,6000 0,69% Ora17:35 45,8400 46,6800 7.815.505
BCA POP SONDRIO 16,790 -1,15% Ora17:35 16,455 16,920 7.426.843