Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 62,5700 -0,45% Ora10:02 62,3200 62,8500 56.845.140
INTESA SANPAOLO 5,5080 -1,98% Ora10:02 5,4940 5,5390 51.973.884
STELLANTIS 8,7510 3,53% Ora10:02 8,5940 8,8090 51.432.100
LEONARDO 44,9600 -2,35% Ora10:02 44,7900 45,8400 42.393.684
ENI 15,7740 -2,00% Ora10:03 15,7720 15,9960 28.357.258
BANCA MONTE PASCHI SIENA 8,4560 0,51% Ora10:03 8,4130 8,5070 22.807.678
ENEL 8,7600 -0,27% Ora10:03 8,7290 8,8220 21.402.162
FERRARI 344,0000 2,02% Ora10:02 340,1000 344,9000 19.525.190
STMICROELECTRONICS 19,2780 2,52% Ora10:02 19,1040 19,3500 14.716.124
TELECOM ITALIA 0,4955 1,81% Ora10:02 0,4880 0,4984 13.953.409
BANCO BPM 12,1500 -2,72% Ora10:03 12,1050 12,2400 12.513.518
BPER BANCA 10,1450 -0,39% Ora10:03 10,1150 10,2600 11.404.039
CAMPARI 5,6560 2,32% Ora10:03 5,5420 5,6820 11.071.975
AZIMUT 33,9700 0,95% Ora10:03 33,7800 34,2300 10.603.837
SAIPEM 2,2620 0,04% Ora10:01 2,2480 2,2790 10.016.186
BUZZI 50,9000 1,88% Ora10:03 50,6000 51,6500 9.412.934
PRYSMIAN 81,9800 1,46% Ora10:02 81,6000 82,7000 8.259.173
POSTE ITALIANE 20,5800 -1,34% Ora10:01 20,4800 20,6700 6.240.388
GENERALI 33,0500 0,12% Ora10:02 32,9900 33,1500 6.166.333
AVIO 25,2500 -3,63% Ora10:03 25,2500 26,4000 5.612.327
MONCLER 56,9600 1,32% Ora10:02 56,4000 57,2600 5.354.300
TERNA 8,9760 -2,18% Ora10:02 8,9460 9,0820 4.810.780
SNAM 5,6640 -1,01% Ora10:02 5,6400 5,7000 4.582.743
A2A 2,3370 -0,85% Ora10:03 2,3280 2,3700 4.455.033
FINCANTIERI 17,7700 -0,89% Ora10:02 17,7300 18,0800 4.061.659
NEXI 3,8370 1,19% Ora10:02 3,7920 3,8630 3.822.342
BANCA MEDIOLANUM 17,9500 -2,82% Ora10:02 17,8700 18,1500 3.791.962
INWIT 7,7500 -1,84% Ora10:02 7,7100 7,7800 3.626.358
TENARIS 17,0700 -0,61% Ora10:02 16,9000 17,1550 3.474.244
FINECOBANK 20,8400 1,12% Ora10:02 20,6600 20,9000 3.097.882
UNIPOL 19,0450 0,93% Ora10:00 18,9700 19,1450 2.851.533
NVIDIA CORP 157,4000 0,95% Ora10:03 156,5200 157,5000 2.743.870
MEDIOBANCA 17,0200 -2,32% Ora10:02 16,9850 17,1400 2.703.074
WEBUILD 3,2700 3,09% Ora10:01 3,2120 3,2940 2.618.882
BCA POP SONDRIO 14,5700 0,59% Ora10:00 14,4600 14,6200 2.489.960
ITALGAS 9,4700 -0,68% Ora10:02 9,4200 9,5550 2.479.395
BRUNELLO CUCINELLI 88,7400 0,16% Ora10:03 88,2600 89,4600 2.310.073
RHEINMETALL 1.460,0000 -3,92% Ora10:02 1.411,5000 1.490,5000 2.220.186
AMPLIFON 13,3750 1,29% Ora10:02 13,2350 13,4900 2.136.674
BAYER 30,3900 10,55% Ora10:03 28,6900 30,9400 1.953.603
HERA 4,1000 -0,44% Ora10:02 4,0820 4,1340 1.925.607
DIASORIN 60,3800 1,41% Ora10:01 59,7000 60,6000 1.924.904
BANCA IFIS 23,8400 -4,41% Ora10:02 23,7800 24,1400 1.815.863
ENAV 4,5780 0,09% Ora10:02 4,5500 4,6220 1.778.672
LOTTOMATICA GROUP 20,6200 -0,10% Ora10:02 20,5400 20,8400 1.775.934
TELECOM ITALIA R 0,5584 2,01% Ora10:02 0,5492 0,5620 1.633.354
PIRELLI & C 5,9880 0,94% Ora10:00 5,9540 5,9980 1.557.099
IVECO GROUP 18,3500 0,30% Ora10:02 18,3200 18,3850 1.473.651
ALPHABET CLASSE A 267,4000 3,22% Ora10:03 265,7500 267,5000 1.314.529
MFE A 3,1020 -0,58% Ora10:01 3,0700 3,1520 1.256.872