Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 63,150 2,78% Ora17:35 61,090 63,500 330.733.952
STELLANTIS 9,047 3,51% Ora17:36 8,697 9,130 260.679.120
INTESA SANPAOLO 5,509 1,18% Ora17:36 5,376 5,528 254.088.000
BANCA MONTE PASCHI SIENA 8,682 3,64% Ora17:37 8,339 8,685 235.566.448
ENEL 8,777 -0,94% Ora17:35 8,758 8,869 178.125.408
LEONARDO 45,39 0,93% Ora17:36 44,45 45,97 173.019.600
ENI 15,680 -0,19% Ora17:35 15,630 15,854 147.567.584
FERRARI 333,800 -0,86% Ora17:37 330,100 335,100 146.148.640
SAIPEM 2,357 1,29% Ora17:36 2,328 2,396 113.086.016
GENERALI 33,530 1,39% Ora17:38 32,850 33,560 108.772.040
STMICROELECTRONICS 19,336 1,01% Ora17:37 19,014 19,454 89.681.816
BPER BANCA 10,140 0,95% Ora17:38 9,962 10,235 82.038.672
BANCO BPM 12,285 1,82% Ora17:35 12,010 12,330 73.525.664
BUZZI 52,850 6,08% Ora17:36 49,580 53,250 59.070.236
PRYSMIAN 82,780 -0,27% Ora17:39 81,280 83,400 58.937.256
NEXI 4,053 4,89% Ora17:35 3,885 4,058 56.022.740
POSTE ITALIANE 20,550 1,28% Ora17:35 20,220 20,600 48.976.752
TELECOM ITALIA 0,4978 0,28% Ora17:36 0,4931 0,5020 45.873.940
FINECOBANK 20,970 2,19% Ora17:35 20,380 21,090 36.245.952
AZIMUT 33,740 -0,85% Ora17:35 33,440 34,150 33.855.216
MONCLER 56,260 -0,25% Ora17:35 55,420 56,440 32.299.004
TENARIS 17,0000 1,34% Ora17:35 16,8250 17,0700 30.853.608
TERNA 8,960 -0,38% Ora17:37 8,918 9,024 27.540.862
CAMPARI 5,698 1,39% Ora17:35 5,558 5,712 27.281.562
NVIDIA CORP 151,340 -4,12% Ora17:35 146,660 155,780 26.893.840
FINCANTIERI 17,6200 -1,12% Ora17:37 17,2000 17,7800 26.793.896
LOTTOMATICA GROUP 20,760 1,86% Ora17:37 20,020 20,760 26.690.068
SNAM 5,636 -0,81% Ora17:35 5,636 5,700 26.675.380
IVECO GROUP 18,3200 0,36% Ora17:35 18,2700 18,4150 23.026.300
A2A 2,322 Ora17:35 2,307 2,333 22.871.148
INWIT 7,825 1,16% Ora17:35 7,690 7,855 21.927.108
BRUNELLO CUCINELLI 88,680 0,41% Ora17:35 87,160 88,760 21.118.934
MEDIOBANCA 17,150 2,69% Ora17:37 16,675 17,290 20.658.840
ITALGAS 9,4700 -0,73% Ora17:35 9,3900 9,5750 20.433.158
UNIPOL 19,260 0,26% Ora17:35 18,990 19,330 20.028.414
BANCA MEDIOLANUM 18,08 -0,17% Ora17:35 17,86 18,24 19.132.146
ALPHABET CLASSE A 276,5500 1,56% Ora17:35 274,7500 289,0000 17.234.816
DIASORIN 60,480 -0,30% Ora17:36 59,520 60,840 17.216.082
AMPLIFON 13,3900 -0,22% Ora17:35 13,2850 13,5400 14.323.956
BANCA GENERALI 53,7500 1,03% Ora17:35 52,7500 53,7500 13.060.222
AVIO 25,0000 -0,20% Ora17:39 24,0000 25,2000 12.839.053
RECORDATI ORD 50,700 1,20% Ora17:37 49,480 50,700 12.713.758
HERA 4,078 -0,88% Ora17:35 4,036 4,116 12.618.731
TESLA 357,0000 -1,34% Ora17:35 350,9000 362,9000 11.546.662
INTERPUMP GROUP 43,58 0,93% Ora17:35 42,58 43,64 9.443.780
PIRELLI & C 5,9600 0,47% Ora17:36 5,8180 5,9600 9.047.241
WEBUILD 3,390 0,65% Ora17:35 3,306 3,426 8.254.665
SESA 85,5000 0,41% Ora17:35 83,6000 85,6000 8.195.969
RHEINMETALL 1.461,500 0,38% Ora17:35 1.439,000 1.485,000 7.956.152
REPLY 115,3000 -0,35% Ora17:35 114,4000 115,9000 5.838.563