Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 63,8100 1,05% Ora17:19 63,1200 64,0600 175.493.040
BANCA MONTE PASCHI SIENA 8,7240 0,48% Ora17:23 8,6080 8,8090 174.355.584
INTESA SANPAOLO 5,5860 1,40% Ora17:23 5,4930 5,5910 156.104.768
STELLANTIS 8,9660 -0,90% Ora17:19 8,8520 9,1190 122.284.008
LEONARDO 45,5800 0,42% Ora17:23 45,2000 46,5200 91.880.080
ENI 15,9900 1,98% Ora17:23 15,8680 16,0020 85.680.800
ENEL 8,8380 0,69% Ora17:23 8,7540 8,8600 79.481.200
FERRARI 332,4000 -0,42% Ora17:18 330,7000 333,9000 77.833.288
SAIPEM 2,3510 -0,25% Ora17:19 2,3480 2,3940 60.387.520
GENERALI 34,0700 1,61% Ora17:22 33,6700 34,1400 59.115.316
STMICROELECTRONICS 19,6180 1,46% Ora17:19 19,2180 19,6960 49.586.712
BPER BANCA 10,3700 2,27% Ora17:23 10,1550 10,3750 47.022.104
TELECOM ITALIA 0,4994 0,32% Ora17:19 0,4932 0,5012 43.774.964
PRYSMIAN 85,2400 2,97% Ora17:19 82,7400 85,4600 36.601.880
BANCO BPM 12,4900 1,67% Ora17:23 12,2725 12,4950 34.930.808
AZIMUT 34,7300 2,93% Ora17:23 33,8700 34,7500 30.216.922
FINCANTIERI 17,3300 -1,65% Ora17:23 16,7400 17,8200 27.990.850
NEXI 3,9730 -1,97% Ora17:23 3,9670 4,0640 24.733.708
BUZZI 53,4000 1,04% Ora17:22 52,7000 53,8500 23.715.052
TENARIS 17,2100 1,24% Ora17:19 17,0500 17,3050 21.980.028
NVIDIA CORP 155,7800 2,93% Ora17:23 150,8400 158,0600 21.113.082
LOTTOMATICA GROUP 21,6400 4,24% Ora17:23 20,7600 21,8000 18.638.912
UNIPOL 19,6000 1,77% Ora17:19 19,2500 19,6350 16.689.174
AVIO 23,8500 -4,60% Ora17:23 23,3000 25,2000 16.545.715
BRUNELLO CUCINELLI 89,94 1,42% Ora17:23 88,30 90,08 16.377.306
FINECOBANK 21,0200 0,24% Ora17:23 20,6900 21,0200 15.272.897
A2A 2,3360 0,60% Ora17:23 2,3020 2,3420 14.686.330
MONCLER 57,0800 1,46% Ora17:23 56,0400 57,0800 14.518.817
IVECO GROUP 18,4500 0,71% Ora17:22 18,3600 18,4600 14.416.348
CAMPARI 5,6260 -1,26% Ora17:23 5,5940 5,7200 13.256.916
ITALGAS 9,5850 1,21% Ora17:23 9,3900 9,6300 12.754.733
POSTE ITALIANE 20,6700 0,58% Ora17:19 20,4100 20,6900 12.182.019
SNAM 5,6840 0,85% Ora17:19 5,6180 5,6900 12.053.665
INWIT 7,8650 0,51% Ora17:22 7,7500 7,8750 11.110.093
DIASORIN 60,7400 0,43% Ora17:23 60,1400 61,1400 10.900.744
ALPHABET CLASSE A 275,8000 -0,27% Ora17:20 273,5000 285,1000 10.767.116
AMPLIFON 13,1950 -1,46% Ora17:23 13,1800 13,4700 10.174.189
MEDIOBANCA 17,1200 -0,17% Ora17:23 17,0600 17,3350 9.952.813
BANCA MEDIOLANUM 18,3600 1,55% Ora17:23 18,0800 18,3900 9.060.219
TERNA 9,0580 1,09% Ora17:18 8,9260 9,0720 9.034.243
BCA POP SONDRIO 14,9000 1,71% Ora17:23 14,6250 14,9150 8.913.556
HERA 4,1260 1,18% Ora17:23 4,0600 4,1320 8.832.730
TESLA 362,7500 1,61% Ora17:22 360,0000 368,0000 8.485.550
WEBUILD 3,4640 2,18% Ora17:18 3,3760 3,4700 7.956.571
RECORDATI ORD 50,5500 -0,30% Ora17:19 50,0500 50,9000 6.331.417
BROADCOM 339,3500 4,51% Ora17:22 327,1500 340,5000 6.268.448
BANCA GENERALI 54,1000 0,65% Ora17:23 53,6500 54,2500 6.179.562
CEMENTIR HOLDING 17,44 3,56% Ora17:18 17,00 17,56 6.075.889
INTERPUMP GROUP 43,4000 -0,41% Ora17:22 43,1200 43,9000 5.785.143
TECHNOPROBE 12,2500 4,26% Ora17:18 11,8400 12,3300 5.050.868