Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
SOFI TECHNOLOGIES INC 22,7000 0,29% Ora16:16 22,7000 22,9650 43.715
ABB Ltd 59,8800 -1,48% Ora15:46 59,8800 60,7600 9.026
Darden Restaurants 169,5500 -3,77% Ora16:26 169,5500 169,5500 339
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
EXPRIVIA 1,5200 -12,14% Ora17:35 1,4850 1,6000 430.785
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
Interactive 52,4600 0,04% Data17/09/2025 52,4600 52,4600 0
DO & CO AG 225,0000 1,12% Data17/09/2025 225,0000 225,0000 0
MARATHON PETROLEUM 155,2400 0,06% Data17/09/2025 155,2400 155,2400 0
RTL Group SA 37,1000 -1,33% Data17/09/2025 37,1000 37,1000 0
MASIMO CORP 120,6000 -1,51% Data17/09/2025 120,6000 120,6000 0
LANDI RENZO 0,9810 -1,80% Data17/09/2025 0,9620 1,0080 13.982
Bechtle 37,5200 0,91% Data17/09/2025 37,5200 38,5200 1.126
UNIPOL 17,2450 -0,55% Data17/09/2025 17,0950 17,3750 16.972.650
BPER BANCA 9,2360 -1,32% Data17/09/2025 9,1240 9,4080 95.875.120
ILPRA 5,6500 -1,74% Data17/09/2025 5,6500 5,7500 10.170
Assa Abloy 30,6100 -0,58% Data17/09/2025 30,6100 30,6100 0
Lululemon Athl 138,6200 1,09% Data17/09/2025 137,1600 139,4200 18.575
Molson Coors Bev 40,2400 0,93% Data17/09/2025 40,2400 40,2400 0
ALFONSINO 0,2650 Data17/09/2025 0,2650 0,2650 0
FORVIA 11,6250 4,21% Data17/09/2025 11,1500 11,7600 713.205
LIBERTY BROADBAND CORPORATION'S SERIES C 53,0000 4,95% Data17/09/2025 53,0000 53,0000 0
Otis Worldwide 76,5600 1,00% Data17/09/2025 76,5600 76,5600 0
SPOTIFY TECHNOLOGY 584,6000 -1,12% Data17/09/2025 584,6000 584,6000 0
FORD MOTOR 9,8980 1,63% Data17/09/2025 9,8980 9,8980 0
Church & Dwight 77,8800 0,54% Data17/09/2025 77,8800 77,8800 0
Novartis AG 102,0000 -2,86% Data17/09/2025 102,0000 102,0000 0
PROSIEBENSAT1 MEDIA 5,9500 -3,64% Data17/09/2025 5,8000 6,0550 8.235
AMGEN 232,8500 0,82% Data17/09/2025 232,8500 232,8500 0
Blackstone Inc 156,2600 0,66% Data17/09/2025 156,2600 156,2600 0
EUROCOMMERCIAL PROPERTIES 25,7000 0,78% Data17/09/2025 25,7000 25,7000 6.194
NETWEEK 0,0404 5,21% Data17/09/2025 0,0388 0,0404 2.806
AUTOMATIC DATA PROCESSING 243,1000 0,41% Data17/09/2025 243,1000 246,5000 243
VERBIO 10,7500 -3,85% Data17/09/2025 10,7500 10,7500 0
CULTI MILANO 13,7000 -2,84% Data17/09/2025 13,7000 14,5000 47.950
HONEYWELL INTERNATIONAL 179,6800 0,83% Data17/09/2025 179,6800 179,6800 0
COVESTRO 57,7000 -0,14% Data17/09/2025 57,7000 57,7000 0
Delta Air Lines 49,8700 3,36% Data17/09/2025 49,8700 49,8700 0
REPSOL 14,7650 -0,24% Data17/09/2025 14,7650 14,8250 24.200
Take-Two Inter 208,3000 -0,41% Data17/09/2025 208,3000 210,2000 26.662
GOODYEAR TIRE & RUBBER CO 7,2560 0,30% Data17/09/2025 7,2560 7,2560 0
CONTINENTAL 72,9600 1,47% Data17/09/2025 71,5000 72,9600 2.335
PORSCHE PREF 43,7000 -2,32% Data17/09/2025 43,4700 44,9900 13.547
THE ITALIAN SEA GROUP 5,1200 0,79% Data17/09/2025 5,0500 5,1600 209.787
GREEN OLEO 0,8000 1,91% Data17/09/2025 0,7950 0,8050 8.400
SG COMPANY 0,3220 1,90% Data17/09/2025 0,3170 0,3220 10.868
ZOETIS 125,4800 0,75% Data17/09/2025 125,4800 125,6800 1.255