Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,6810 3,04% Ora14:42 8,4310 8,7180 276.523.840
INTESA SANPAOLO 5,9810 2,29% Ora14:42 5,8790 5,9930 270.705.344
UNICREDIT 68,3200 2,52% Ora14:42 66,8600 68,3600 237.865.072
FERRARI 374,6000 2,88% Ora14:42 367,0000 377,5000 179.860.512
STMICROELECTRONICS 20,9900 1,70% Ora14:42 20,0050 21,2550 114.055.736
STELLANTIS 9,4150 1,41% Ora14:42 9,2860 9,4960 107.254.928
ENEL 8,9280 -0,30% Ora14:41 8,8870 9,0000 87.140.400
A2A 2,5180 -7,08% Ora14:42 2,5020 2,5910 86.564.808
BPER BANCA 10,8400 -0,14% Ora14:42 10,8150 10,9400 79.819.352
ENI 16,4800 0,10% Ora14:42 16,4460 16,5540 70.006.432
LEONARDO 50,02 0,14% Ora14:41 49,83 50,52 63.709.872
FINCANTIERI 19,14 -5,43% Ora14:42 19,08 20,50 51.937.404
BANCO BPM 13,3350 0,49% Ora14:42 13,3100 13,4350 46.358.428
SAIPEM 2,3360 0,56% Ora14:42 2,3060 2,3440 45.516.972
GENERALI 33,8800 1,04% Ora14:42 33,5100 33,9300 39.566.916
PRYSMIAN 86,3400 2,42% Ora14:42 84,7400 87,5600 39.085.520
TELECOM ITALIA 0,4923 -0,71% Ora14:42 0,4915 0,4989 37.154.248
INWIT 8,2550 -0,90% Ora14:42 8,2400 8,4550 27.332.266
BRUNELLO CUCINELLI 92,8800 1,00% Ora14:41 91,3600 93,0200 25.086.194
MEDIOBANCA 17,9750 2,89% Ora14:40 17,4850 18,0400 25.053.678
UNIPOL 19,4350 1,51% Ora14:42 19,2200 19,5150 20.876.002
AVIO 32,3500 -1,52% Ora14:42 31,5000 33,3500 18.720.288
NEXI 4,1900 1,70% Ora14:41 4,1070 4,1940 17.973.504
RECORDATI ORD 53,2000 1,92% Ora14:39 52,8000 54,4500 17.367.878
BCA POP SONDRIO 15,4400 -0,06% Ora14:41 15,4000 15,5750 16.501.426
MONCLER 58,9200 2,29% Ora14:42 57,6200 58,9800 15.664.482
CAMPARI 5,9740 -0,27% Ora14:41 5,9520 6,0120 15.315.850
DE'LONGHI 34,5000 12,52% Ora14:41 30,5600 34,5800 14.919.882
HERA 3,9380 -1,10% Ora14:41 3,8800 4,0460 14.822.052
POSTE ITALIANE 21,2200 0,57% Ora14:40 21,1200 21,2300 14.581.716
BANCA MEDIOLANUM 19,2100 1,48% Ora14:42 18,9700 19,2300 13.068.678
DIASORIN 61,0600 1,50% Ora14:41 60,3000 61,6000 11.183.785
DOVALUE 2,5240 -2,02% Ora14:42 2,5120 2,8120 10.828.383
FINECOBANK 21,6100 0,23% Ora14:41 21,5400 21,7200 10.580.521
ITALGAS 9,2900 -1,22% Ora14:40 9,2400 9,3950 10.316.260
LOTTOMATICA GROUP 20,6400 2,08% Ora14:42 20,2200 20,7000 10.183.452
SNAM 5,6540 0,25% Ora14:42 5,6080 5,6620 9.966.532
BANCA IFIS 25,4000 2,01% Ora14:42 24,7000 25,4200 9.359.231
TERNA 8,9760 -0,77% Ora14:42 8,9460 9,0800 9.305.063
TECHNOPROBE 10,7900 2,37% Ora14:40 10,3100 10,8500 8.686.021
BUZZI 51,5500 2,08% Ora14:39 50,5000 51,7500 7.811.339
NVIDIA CORP 169,2400 2,07% Ora14:42 168,3600 169,8000 6.350.757
AZIMUT 36,3600 0,94% Ora14:42 36,0500 36,3600 6.293.819
AMPLIFON 14,4500 -0,24% Ora14:38 14,4050 14,5900 5.887.934
TENARIS 17,9650 0,42% Ora14:37 17,8100 17,9850 5.710.527
GPI 15,3000 -14,43% Ora14:40 15,2400 18,0400 5.672.244
BANCA GENERALI 53,3500 0,85% Ora14:42 52,7500 53,3500 5.514.678
IVECO GROUP 18,4350 0,03% Ora14:41 18,4200 18,4650 5.043.128
TESLA 382,6500 2,39% Ora14:38 379,9000 382,6500 4.055.086
ENAV 4,5760 1,92% Ora14:41 4,4500 4,5800 3.953.632