Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 70,460 -0,62% Ora17:38 70,030 70,920 795.783.104
INTESA SANPAOLO 5,914 0,51% Ora17:39 5,864 5,914 703.551.424
ENEL 8,738 1,35% Ora17:35 8,592 8,746 416.797.760
BANCA MONTE PASCHI SIENA 8,934 1,53% Ora17:39 8,815 8,936 387.627.328
BPER BANCA 11,470 0,61% Ora17:36 11,360 11,510 307.501.728
ENI 15,898 1,12% Ora17:37 15,624 15,938 307.208.256
STELLANTIS 9,905 -0,97% Ora17:36 9,886 10,024 305.779.744
FERRARI 322,800 1,70% Ora17:39 315,200 325,200 288.145.056
LEONARDO 49,22 1,90% Ora17:38 48,12 49,40 216.047.392
GENERALI 35,730 1,53% Ora17:38 35,090 35,890 205.216.640
TELECOM ITALIA 0,5020 1,76% Ora17:36 0,4934 0,5054 166.306.688
BANCO BPM 12,925 1,29% Ora17:35 12,740 12,925 165.812.672
PRYSMIAN 85,220 1,07% Ora17:35 83,640 85,800 133.737.032
TENARIS 16,205 -1,49% Ora17:39 16,100 16,425 112.153.176
STMICROELECTRONICS 22,1550 1,05% Ora17:36 21,9150 22,3400 109.501.024
INTERPUMP GROUP 46,6200 0,56% Ora17:35 46,0000 46,9600 107.824.320
ITALGAS 9,325 0,43% Ora17:35 9,245 9,370 104.250.232
SAIPEM 2,377 1,97% Ora17:36 2,308 2,380 99.086.432
POSTE ITALIANE 21,500 1,65% Ora17:35 21,140 21,500 94.686.768
FINECOBANK 22,150 1,42% Ora17:35 21,770 22,270 90.139.128
MONCLER 56,520 -1,26% Ora17:35 56,340 57,640 89.603.616
SNAM 5,642 1,04% Ora17:35 5,566 5,666 74.760.576
TERNA 8,990 1,28% Ora17:35 8,874 9,020 73.271.232
NEXI 4,030 -0,02% Ora17:35 3,996 4,041 72.896.752
BUZZI 52,7000 1,15% Ora17:35 52,1000 53,6000 59.696.352
INWIT 7,755 0,06% Ora17:35 7,630 7,755 54.034.540
UNIPOL 20,350 0,59% Ora17:35 20,210 20,480 51.824.660
AZIMUT 35,650 0,65% Ora17:35 35,210 35,780 45.589.672
CAMPARI 5,678 -1,25% Ora17:36 5,636 5,732 45.499.280
MEDIOBANCA 17,460 0,72% Ora17:38 17,255 17,480 44.694.468
DIASORIN 64,3200 0,91% Ora17:35 63,6800 64,6400 44.225.508
A2A 2,297 1,14% Ora17:35 2,269 2,300 42.657.896
BRUNELLO CUCINELLI 100,050 -2,06% Ora17:39 100,000 102,400 42.343.952
HERA 4,0200 1,06% Ora17:36 3,9720 4,0240 36.775.676
LOTTOMATICA GROUP 22,4000 1,08% Ora17:35 22,2200 22,5400 33.863.664
BANCA MEDIOLANUM 19,31 0,68% Ora17:35 19,10 19,31 33.325.498
IVECO GROUP 18,7800 0,11% Ora17:35 18,7500 18,8200 30.686.832
RECORDATI ORD 48,14 -0,86% Ora17:35 48,00 48,58 28.007.110
FINCANTIERI 16,4100 2,37% Ora17:35 15,8600 16,4100 27.076.748
AVIO 28,5500 1,42% Ora17:35 28,0500 29,1500 26.290.108
DE'LONGHI 36,7000 Ora17:35 36,5400 37,2400 25.322.580
AMPLIFON 13,645 -0,94% Ora17:35 13,555 13,760 20.449.160
REPLY 114,5000 -1,97% Ora17:35 114,5000 116,7000 20.006.546
BANCA GENERALI 57,550 0,26% Ora17:35 57,300 57,950 19.679.814
BCA POP SONDRIO 16,365 -0,33% Ora17:36 16,310 16,555 17.691.122
PIRELLI & C 5,8740 -0,17% Ora17:35 5,8540 5,9160 15.914.825
TELECOM ITALIA R 0,5744 0,77% Ora17:35 0,5670 0,5796 13.612.026
SESA 88,700 4,48% Ora17:35 84,350 90,500 12.316.803
WEBUILD 3,472 0,64% Ora17:35 3,414 3,484 11.616.958
JUVENTUS FC 2,8100 7,25% Ora17:35 2,6040 2,8340 11.175.053