Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 8,674 -3,52% Ora17:39 8,647 9,056 302.712.384
BANCA MONTE PASCHI SIENA 9,306 1,31% Ora17:36 9,207 9,383 269.304.064
UNICREDIT 71,450 0,41% Ora17:36 70,970 71,640 245.316.832
SAIPEM 2,710 4,39% Ora17:38 2,606 2,710 235.134.224
ENI 16,426 2,15% Ora17:39 16,090 16,468 222.155.712
ENEL 9,170 -1,11% Ora17:37 9,142 9,302 214.215.840
FERRARI 311,000 -3,77% Ora17:38 309,500 323,200 210.390.464
INTESA SANPAOLO 5,990 -0,02% Ora17:36 5,977 6,019 185.134.448
LEONARDO 58,980 0,51% Ora17:36 57,740 59,300 148.159.216
TELECOM ITALIA 0,5296 -1,30% Ora17:39 0,5268 0,5376 103.852.752
FINCANTIERI 19,3300 -4,50% Ora17:35 19,2500 20,2000 96.448.904
BANCO BPM 12,860 -0,39% Ora17:37 12,860 13,010 83.477.104
BPER BANCA 12,055 0,37% Ora17:37 11,940 12,100 76.211.504
NEXI 3,849 -1,81% Ora17:37 3,792 3,940 73.145.912
BUZZI 50,600 -7,16% Ora17:36 50,350 54,500 72.086.000
STMICROELECTRONICS 24,7200 1,58% Ora17:35 24,2400 24,7200 66.411.088
PRYSMIAN 86,280 0,58% Ora17:37 85,040 86,860 60.425.820
TENARIS 17,870 2,82% Ora17:38 17,280 17,870 53.590.620
GENERALI 34,670 -0,80% Ora17:37 34,650 35,000 53.536.228
ITALGAS 9,910 -1,49% Ora17:35 9,885 10,070 48.808.132
BRUNELLO CUCINELLI 97,02 -0,39% Ora17:35 95,82 99,10 45.015.336
AVIO 37,8000 1,34% Ora17:35 36,4000 38,8000 41.335.604
TERNA 9,006 -2,36% Ora17:35 9,000 9,224 39.633.812
DIASORIN 74,860 1,93% Ora17:35 73,760 76,660 37.967.092
SNAM 5,728 -1,41% Ora17:36 5,698 5,822 36.746.332
CAMPARI 5,626 -1,26% Ora17:35 5,592 5,730 36.087.028
MONCLER 53,240 -0,67% Ora17:38 52,660 53,420 35.217.952
TELECOM ITALIA R 0,6374 -1,24% Ora17:35 0,6346 0,6466 34.599.448
FINECOBANK 22,530 -0,22% Ora17:35 22,500 22,690 28.422.730
AZIMUT 35,970 -1,69% Ora17:38 35,970 36,620 27.819.416
POSTE ITALIANE 22,050 -0,45% Ora17:35 22,010 22,290 27.500.380
MEDIOBANCA 18,070 -0,50% Ora17:35 18,070 18,415 27.116.540
PIRELLI & C 6,340 2,29% Ora17:35 6,260 6,420 26.816.912
AMPLIFON 13,665 0,37% Ora17:35 13,360 13,710 26.594.078
UNIPOL 20,170 -1,18% Ora17:37 20,020 20,500 23.794.100
LOTTOMATICA GROUP 20,780 -2,90% Ora17:35 20,780 21,480 20.829.584
HERA 4,052 -1,84% Ora17:35 4,016 4,134 20.104.028
BANCA MEDIOLANUM 19,74 0,51% Ora17:35 19,57 19,87 17.219.368
RECORDATI ORD 48,02 -3,54% Ora17:38 48,02 49,76 16.329.625
A2A 2,361 -1,58% Ora17:35 2,357 2,407 15.740.643
IVECO GROUP 18,8600 0,19% Ora17:39 18,8100 18,8800 13.159.596
INWIT 7,660 -0,78% Ora17:35 7,640 7,700 12.729.177
TESLA 387,8000 0,75% Ora17:35 382,5000 387,8000 9.725.546
MAIRE 13,2300 -0,90% Ora17:35 13,1800 13,4200 8.842.812
BCA POP SONDRIO 17,400 0,37% Ora17:35 17,195 17,460 8.811.977
FERRETTI 3,6280 3,24% Ora17:35 3,5160 3,6420 7.829.675
WEBUILD 3,518 -0,28% Ora17:35 3,484 3,564 7.667.981
IREN 2,6500 -0,82% Ora17:35 2,6480 2,6820 6.952.582
REPLY 115,7000 -0,60% Ora17:35 115,0000 117,7000 6.892.961
INTERPUMP GROUP 46,3000 -0,64% Ora17:35 46,0000 46,8600 6.543.168