Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MONCLER 61,9400 2,35% Ora17:35 60,4200 62,0200 36.378.088
TERNA 7,6320 -0,47% Ora17:35 7,5400 7,6500 31.312.008
UNIPOL 9,3500 2,86% Ora17:35 8,9750 9,3600 28.703.894
MEDIOBANCA 14,6300 1,04% Ora17:36 14,4350 14,6300 21.195.946
INWIT 9,990 0,05% Ora17:35 9,865 10,030 15.044.298
AMPLIFON 33,8700 1,59% Ora17:35 33,2500 33,8700 14.425.144
BCA POP SONDRIO 7,1550 -0,56% Ora17:35 7,0050 7,1700 13.003.763
MAIRE 8,0850 3,32% Ora17:35 7,8800 8,1200 12.875.304
BANCA MEDIOLANUM 10,6900 -0,74% Ora17:35 10,5700 10,7000 12.631.257
BRUNELLO CUCINELLI 94,2500 0,91% Ora17:35 91,4500 94,2500 12.619.528
BUZZI 39,3800 -0,40% Ora17:36 39,2200 39,6000 12.321.625
HERA 3,3320 0,42% Ora17:35 3,2800 3,3440 9.680.725
DIASORIN 98,3000 0,51% Ora17:35 96,8400 98,5800 9.498.620
BFF BANK 9,2200 2,22% Ora17:35 8,9250 9,3100 7.085.831
DANIELI & C RISP NC 26,6000 -1,12% Ora17:35 25,7500 26,8500 6.669.742
RAI WAY 5,05 3,27% Ora17:35 4,89 5,12 6.366.554
SAES GETTERS 26,6500 1,72% Ora17:35 26,2000 26,9000 5.703.798
FINCANTIERI 0,6150 1,65% Ora17:35 0,5960 0,6270 4.992.744
SARAS 1,6105 -0,06% Ora17:35 1,6080 1,6170 4.828.949
OVS 2,6800 -0,45% Ora17:35 2,6200 2,6800 4.771.860
REPLY 136,4000 0,29% Ora17:35 135,5000 138,2000 4.527.732
BREMBO 10,6560 -0,65% Ora17:35 10,5700 10,7220 4.397.635
DE'LONGHI 30,8200 -0,26% Ora17:35 30,5000 31,2400 4.375.016
ENAV 3,9300 0,00% Ora17:38 3,9100 3,9500 3.918.329
ANIMA HOLDING 4,9360 1,98% Ora17:35 4,6660 4,9380 3.657.130
IREN 1,8190 -0,55% Ora17:35 1,8050 1,8260 3.626.536
TECHNOGYM 9,1650 -0,60% Ora17:35 9,1000 9,2950 3.491.452
EUROGROUP LAMINATIONS 4,1000 -3,98% Ora17:35 4,0120 4,2720 3.346.207
DANIELI & C 36,7000 0,82% Ora17:35 35,6000 36,8000 3.271.074
BANCA IFIS 19,5000 1,19% Ora17:35 19,2000 19,5900 3.222.152
CAIRO COMMUNICATION 2,3950 1,91% Ora17:35 2,3300 2,4050 2.683.967
TAMBURI 9,4000 -1,78% Ora17:35 9,3700 9,5500 2.598.596
MARR 11,3400 1,61% Ora17:35 11,1000 11,4200 2.358.619
ACEA 16,4500 0,37% Ora17:35 16,2600 16,5600 2.023.359
SALVATORE FERRAGAMO 9,3200 -1,06% Ora17:35 9,2550 9,3850 2.010.050
FIDIA 0,8100 7,43% Ora17:35 0,7200 0,8600 1.806.628
EL.EN. 9,900 -1,00% Ora17:35 9,765 10,010 1.727.859
ILLIMITY BANK 4,7840 0,67% Ora17:35 4,7220 4,8500 1.680.501
LOTTOMATICA GROUP 10,7400 0,00% Ora17:35 10,6200 10,7600 1.669.774
DIGITAL VALUE 64,1000 -4,19% Ora17:35 63,8000 67,0000 1.653.071
SESA 107,6000 -1,28% Ora17:35 107,4000 108,8000 1.640.813
D'AMICO 7,0000 2,49% Ora17:35 6,8100 7,0200 1.584.760
ZIGNAGO VETRO 11,4000 -0,52% Ora17:35 11,3200 11,5200 1.570.040
FILA 9,0000 0,45% Ora17:35 8,9100 9,0400 1.564.559
SOGEFI 2,8800 5,69% Ora17:35 2,6950 2,8850 1.490.199
TINEXTA 19,1900 1,05% Ora17:35 18,8000 19,2300 1.413.299
SANLORENZO 41,3000 -0,72% Ora17:35 41,0000 41,7500 1.343.688
TECHNOPROBE 9,0100 -1,58% Ora17:35 8,9350 9,1300 1.332.989
SECO 3,2350 -0,77% Ora17:35 3,2000 3,3400 1.291.498
UNIPOLSAI 2,5200 0,00% Ora17:35 2,5200 2,5260 1.247.274