Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 69,9400 0,14% Ora17:38 69,2300 70,1800 215.811.168
TELECOM ITALIA 0,5168 0,39% Ora17:37 0,5040 0,5200 204.547.936
INTESA SANPAOLO 5,8710 -0,19% Ora17:35 5,8430 5,9000 163.424.992
STELLANTIS 9,4050 -0,43% Ora17:39 9,3850 9,5810 138.177.184
BANCA MONTE PASCHI SIENA 8,8750 0,68% Ora17:37 8,7360 8,9060 122.561.160
ENEL 8,7690 0,76% Ora17:35 8,7030 8,7690 96.949.408
LEONARDO 49,45 0,08% Ora17:37 49,10 50,28 94.742.528
FERRARI 319,9000 Ora17:38 319,1000 322,5000 93.042.120
ENI 15,9600 -0,57% Ora17:39 15,9600 16,0760 91.575.528
SAIPEM 2,4280 -2,10% Ora17:37 2,4280 2,4840 79.705.176
BPER BANCA 11,4800 0,39% Ora17:37 11,3300 11,5100 70.446.064
TELECOM ITALIA R 0,6248 0,16% Ora17:37 0,6086 0,6250 58.413.496
CAMPARI 5,4720 -1,26% Ora17:37 5,4720 5,5720 46.889.180
GENERALI 35,8800 -0,39% Ora17:35 35,8800 36,1700 40.365.380
BANCO BPM 12,8500 0,35% Ora17:37 12,6950 12,8800 38.385.444
STMICROELECTRONICS 22,0950 -0,11% Ora17:35 21,9950 22,2300 35.431.740
PRYSMIAN 85,9400 0,09% Ora17:35 84,7400 86,1600 34.333.028
TENARIS 16,3200 0,25% Ora17:36 16,1900 16,4650 32.566.384
FINCANTIERI 16,8400 2,00% Ora17:35 16,5300 16,9200 30.635.064
NEXI 4,1190 0,29% Ora17:37 4,0980 4,1750 25.546.960
MONCLER 55,9200 -1,13% Ora17:37 55,9200 56,6600 23.153.436
SNAM 5,6120 -0,11% Ora17:37 5,6000 5,6320 20.237.434
POSTE ITALIANE 21,5200 -0,19% Ora17:37 21,4000 21,6800 18.356.368
DIASORIN 66,6200 -1,04% Ora17:35 66,6200 67,6400 17.577.492
BRUNELLO CUCINELLI 98,54 -1,75% Ora17:37 98,54 100,55 16.854.908
AVIO 29,4500 0,17% Ora17:29 29,2000 30,3500 16.179.208
FINECOBANK 22,0700 -0,23% Ora17:35 21,9300 22,1800 16.030.921
AZIMUT 35,6400 -0,22% Ora17:35 35,3400 35,7800 15.505.970
TERNA 8,9960 0,85% Ora17:35 8,9180 8,9960 14.709.844
ITALGAS 9,4050 1,51% Ora17:35 9,2800 9,4050 13.774.688
UNIPOL 20,5000 -0,19% Ora17:35 20,3900 20,6500 12.872.638
BANCA MEDIOLANUM 19,3700 0,16% Ora17:37 19,1500 19,3800 12.736.906
A2A 2,2880 0,22% Ora17:35 2,2760 2,2980 11.059.741
IVECO GROUP 18,7450 Ora17:36 18,7050 18,7650 10.914.171
TESLA 412,0500 -1,75% Ora17:35 412,0500 418,0000 10.193.030
MEDIOBANCA 17,3950 -0,14% Ora17:36 17,3650 17,5250 10.161.076
RECORDATI ORD 48,6800 0,54% Ora17:35 48,5800 49,0000 10.153.560
MAIRE 13,0400 -0,38% Ora17:35 12,9600 13,1400 9.559.363
AMPLIFON 13,6300 -1,20% Ora17:36 13,6100 13,8400 8.675.399
NVIDIA CORP 159,2600 2,05% Ora17:35 154,5400 159,7600 8.500.951
INWIT 7,7450 0,19% Ora17:35 7,7200 7,8000 7.894.183
BANCA GENERALI 57,9500 0,52% Ora17:35 57,4000 58,0000 7.651.209
INTERPUMP GROUP 45,9600 -0,99% Ora17:35 45,7200 46,4000 6.899.978
BUZZI 52,0000 -0,67% Ora17:29 51,7000 52,5500 6.450.312
DOVALUE 2,8920 -1,77% Ora17:35 2,8840 3,0440 5.847.570
PIRELLI & C 5,7820 -0,65% Ora17:35 5,7760 5,8140 5.550.242
SESA 86,600 -3,08% Ora17:35 86,600 90,300 5.263.322
JUVENTUS FC 2,8800 0,35% Ora17:35 2,7960 2,8880 5.149.806
BCA POP SONDRIO 16,4400 Ora17:36 16,2700 16,5350 5.132.928
TECHNOPROBE 12,3100 0,82% Ora17:35 12,1100 12,3900 5.041.462