Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
LEONARDO 47,7400 -3,46% Ora13:54 47,1100 48,6500 91.991.944
BANCA MONTE PASCHI SIENA 8,9600 0,96% Ora13:53 8,8380 8,9840 71.987.536
INTESA SANPAOLO 5,8590 -0,20% Ora13:54 5,8410 5,8970 67.574.248
UNICREDIT 69,5300 -0,59% Ora13:54 69,2800 70,0900 56.584.248
TELECOM ITALIA 0,5116 -1,01% Ora13:54 0,5102 0,5188 50.842.508
ENI 16,0220 0,39% Ora13:54 15,9740 16,0660 39.096.888
STELLANTIS 9,4150 0,11% Ora13:54 9,3340 9,4390 37.670.060
SAIPEM 2,4240 -0,16% Ora13:54 2,3950 2,4480 37.210.660
ENEL 8,7770 0,09% Ora13:54 8,7490 8,7830 36.057.620
BPER BANCA 11,4250 -0,48% Ora13:54 11,3800 11,5150 26.415.038
DIASORIN 69,3200 4,05% Ora13:54 66,7000 69,4200 22.240.650
FERRARI 319,7000 -0,06% Ora13:54 318,3000 321,0000 19.512.592
STMICROELECTRONICS 22,3000 0,93% Ora13:54 22,0400 22,3450 19.017.350
FINCANTIERI 16,6400 -1,19% Ora13:54 16,2200 16,6700 16.191.646
CAMPARI 5,4540 -0,33% Ora13:54 5,4460 5,5360 16.125.890
NEXI 4,2050 2,09% Ora13:54 4,1340 4,2170 15.971.937
MONCLER 54,8000 -2,00% Ora13:54 54,7800 56,2400 15.227.686
GENERALI 35,6500 -0,64% Ora13:54 35,6200 35,9800 15.018.384
BRUNELLO CUCINELLI 97,5400 -1,01% Ora13:54 97,2000 99,1600 13.638.243
BANCO BPM 12,8750 0,19% Ora13:54 12,8000 12,9000 12.955.876
TELECOM ITALIA R 0,6184 -1,02% Ora13:53 0,6180 0,6260 11.813.031
TENARIS 16,4300 0,67% Ora13:53 16,3300 16,4650 11.473.357
PRYSMIAN 85,8200 -0,14% Ora13:53 85,3400 86,3000 11.380.286
AVIO 28,4500 -3,40% Ora13:53 28,4000 29,5000 9.659.345
POSTE ITALIANE 21,3400 -0,84% Ora13:54 21,3300 21,5800 9.541.937
TESLA 399,9500 -2,94% Ora13:53 396,8000 400,6000 7.423.542
INWIT 7,8500 1,36% Ora13:54 7,7250 7,8550 5.883.551
WEBUILD 3,3720 -3,44% Ora13:54 3,3640 3,4900 5.551.314
AMPLIFON 13,8150 1,36% Ora13:51 13,6800 13,8500 5.441.112
MEDIOBANCA 17,4800 0,49% Ora13:54 17,3000 17,6050 5.290.202
MAIRE 12,9200 -0,92% Ora13:54 12,9100 13,2400 5.056.260
UNIPOL 20,3400 -0,78% Ora13:54 20,3100 20,5000 5.000.689
NVIDIA CORP 160,0000 0,46% Ora13:52 159,2200 161,1000 4.952.135
SESA 90,60 4,62% Ora13:53 88,30 90,90 4.732.254
MFE A 3,0620 2,89% Ora13:54 2,9720 3,0660 4.476.153
TERNA 9,0220 0,29% Ora13:54 8,9560 9,0320 4.407.938
SNAM 5,6080 -0,07% Ora13:54 5,5960 5,6440 4.389.644
BUZZI 52,2000 0,38% Ora13:54 52,0500 52,6500 4.177.369
BANCA MEDIOLANUM 19,3300 -0,21% Ora13:54 19,2700 19,4300 4.174.666
AZIMUT 35,4400 -0,56% Ora13:54 35,3900 35,7300 4.116.045
JUVENTUS FC 2,9080 0,97% Ora13:53 2,8380 2,9500 3.941.426
FINECOBANK 21,9700 -0,45% Ora13:50 21,9700 22,1500 3.686.708
BCA POP SONDRIO 16,4150 -0,15% Ora13:54 16,3550 16,5400 3.466.525
ITALGAS 9,3850 -0,21% Ora13:54 9,3650 9,4150 2.771.848
A2A 2,2910 0,13% Ora13:54 2,2810 2,2950 2.656.447
IVECO GROUP 18,7400 -0,03% Ora13:44 18,6700 18,7800 2.633.735
BANCA GENERALI 57,0000 -1,64% Ora13:54 56,9000 57,9500 2.511.151
RECORDATI ORD 48,5600 -0,25% Ora13:54 48,4400 48,7600 2.390.075
RHEINMETALL 1.504,5000 -2,56% Ora13:49 1.491,0000 1.527,5000 2.308.813
MICRON TECHNOLOGY 239,2500 2,07% Ora13:37 237,7500 248,3000 2.034.462