Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ENI 15,9560 -3,04% Ora14:06 15,8200 16,1740 187.678.848
LEONARDO 56,6800 3,85% Ora14:03 54,8800 56,7800 149.535.104
ENEL 9,2800 0,87% Ora14:06 9,2470 9,4190 143.460.496
UNICREDIT 70,6800 -0,49% Ora14:03 70,2700 71,4000 135.599.104
SAIPEM 2,5450 -2,71% Ora14:03 2,5020 2,5950 129.230.112
INTESA SANPAOLO 5,9270 -0,87% Ora14:03 5,9270 6,0130 116.002.488
ITALGAS 10,4000 5,69% Ora14:03 10,2900 10,8400 104.682.056
BANCA MONTE PASCHI SIENA 8,9200 -1,39% Ora14:06 8,9050 9,0850 92.268.304
TELECOM ITALIA 0,5298 2,71% Ora14:03 0,5180 0,5312 80.492.480
STELLANTIS 9,3960 -0,13% Ora14:03 9,3570 9,4900 69.261.728
FERRARI 317,2000 -0,31% Ora14:03 314,4000 318,2000 50.281.604
BPER BANCA 12,0050 -0,83% Ora14:06 11,9000 12,1750 50.042.332
STMICROELECTRONICS 24,7650 -0,96% Ora14:02 24,4300 25,0500 43.514.168
PRYSMIAN 92,0600 1,39% Ora14:03 91,0800 92,5000 35.268.572
AVIO 34,8000 1,90% Ora14:05 34,1000 35,9500 34.602.820
MONCLER 52,7000 -3,27% Ora14:03 52,1000 54,5200 34.099.992
FINCANTIERI 18,8300 2,62% Ora14:02 18,5300 18,8500 32.926.092
TENARIS 16,9400 -2,95% Ora14:01 16,7500 17,2300 31.713.466
GENERALI 35,3900 -1,39% Ora14:02 35,3900 35,9800 31.475.960
BANCO BPM 12,6250 -0,32% Ora14:05 12,5800 12,7950 29.656.288
DIASORIN 71,2600 -1,33% Ora14:05 68,1600 72,2000 26.376.006
BRUNELLO CUCINELLI 96,2200 -1,37% Ora14:06 94,5200 98,3200 23.928.960
A2A 2,3740 2,86% Ora14:05 2,3260 2,3780 22.562.592
AMPLIFON 14,3100 3,81% Ora14:06 13,7950 14,3750 19.863.712
SNAM 5,7820 1,83% Ora14:01 5,6980 5,8240 19.554.286
POSTE ITALIANE 22,2100 -0,18% Ora14:03 22,2100 22,3700 16.939.938
CAMPARI 5,6840 -0,63% Ora14:05 5,6720 5,7260 16.649.791
TELECOM ITALIA R 0,6386 2,18% Ora14:01 0,6292 0,6398 14.893.675
TERNA 9,3740 1,47% Ora14:03 9,2640 9,4380 14.883.364
INWIT 7,8450 0,38% Ora14:03 7,7300 7,8950 13.138.660
PIRELLI & C 6,1780 0,39% Ora14:03 6,1550 6,2840 11.929.575
UNIPOL 20,2500 -0,93% Ora14:03 20,2300 20,6600 11.086.803
BANCA MEDIOLANUM 19,6200 -1,11% Ora14:05 19,5700 19,9200 10.516.667
FINECOBANK 22,7100 -0,53% Ora14:02 22,4700 22,8700 10.148.524
NEXI 4,1080 -1,01% Ora14:03 4,0940 4,1560 9.364.962
BUZZI 52,6500 1,15% Ora14:05 52,0000 53,3000 9.119.465
AZIMUT 36,2400 -0,63% Ora14:05 36,1900 36,7500 8.703.771
HERA 4,1420 1,82% Ora14:02 4,0720 4,1820 7.071.514
BCA POP SONDRIO 17,2900 -1,57% Ora14:03 17,1700 17,5700 6.938.459
RECORDATI ORD 48,3800 1,04% Ora14:03 47,8400 48,7600 6.752.064
MICRON TECHNOLOGY 290,1000 1,93% Ora14:05 287,5000 293,1000 6.649.336
RHEINMETALL 1.789,5000 2,82% Ora14:06 1.726,0000 1.796,0000 5.928.435
NVIDIA CORP 161,1400 -0,59% Ora14:06 159,8800 161,8400 5.664.095
IVECO GROUP 18,8250 0,13% Ora14:03 18,8050 18,8300 5.457.478
MEDIOBANCA 17,7550 Ora14:02 17,6550 17,8750 5.448.769
MFE A 2,9600 -1,33% Ora14:01 2,9440 3,0080 5.423.763
TECHNOPROBE 13,4200 2,68% Ora14:02 13,1300 13,6300 4.953.018
WEBUILD 3,5900 1,76% Ora14:03 3,5360 3,5900 4.869.335
BANCA GENERALI 58,4500 -1,27% Ora14:02 58,2500 59,4500 4.864.601
INTERPUMP GROUP 47,4000 0,59% Ora14:02 47,0000 47,5000 4.765.737