Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
EXPRIVIA 1,5200 -12,14% Ora17:35 1,4850 1,6000 430.785
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
DICK'S SPORTING GOODS INC 181,9000 0,63% Data26/11/2025 176,3200 181,9000 16.574
EDGELAB 5,0000 Data26/11/2025 5,0000 5,0000 0
OMER 4,2000 2,19% Data26/11/2025 4,0500 4,3400 126.240
Charles Schwab 79,0700 1,25% Data26/11/2025 79,0700 79,0700 0
VIKING THERAPEUTICS INC 31,0250 4,27% Data26/11/2025 30,3800 31,5450 41.232
DATRIX 1,7650 -0,56% Data26/11/2025 1,6800 1,7650 84.555
MODERNA 21,5000 1,58% Data26/11/2025 21,1000 21,5000 174.391
ROCKWELL AUTOMATION 341,9000 1,54% Data26/11/2025 341,9000 341,9000 0
UBER TECHNOLOGIES 74,1100 2,94% Data26/11/2025 72,7600 74,3400 48.967
AEROVIRONMENT INC 238,8000 1,32% Data26/11/2025 238,8000 244,3000 17.291
HENSOLDT 69,2500 0,51% Data26/11/2025 67,9000 69,8000 4.984
FRAPORT 71,6500 -0,28% Data26/11/2025 71,6500 71,6500 0
McKesson Corp 767,8000 0,08% Data26/11/2025 767,8000 767,8000 0
Quest Diagnostic 163,8500 -1,94% Data26/11/2025 163,8500 163,8500 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
ams-OSRAM 8,3400 0,24% Data26/11/2025 8,3400 8,3400 0
Constellation En 309,6500 3,18% Data26/11/2025 309,6500 309,6500 0
SOCIETE GENERALE 59,6200 2,16% Data26/11/2025 59,1000 59,6200 7.342
EXPEDIA GROUP 223,5000 0,70% Data26/11/2025 223,5000 223,5000 0
HAIKI+ 0,6600 -0,15% Data26/11/2025 0,6520 0,6690 23.625
SIT 2,5700 1,18% Data26/11/2025 2,5300 2,5700 26.896
Brown Brown 69,1400 -0,35% Data26/11/2025 69,1400 69,1400 0
ENGIE 21,7700 0,32% Data26/11/2025 21,4400 21,7700 43.277
ABITARE IN 2,7250 -1,45% Data26/11/2025 2,7250 2,7350 7.122
FIRST CAPITAL 20,2000 4,12% Data26/11/2025 19,3000 20,2000 257.304
Swedish Orphan 30,3200 7,59% Data26/11/2025 30,3200 30,3200 0
W R Berkley Corp 65,4400 1,68% Data26/11/2025 65,4400 65,4400 0
Norfolk Southern 248,0000 Data24/11/2025 248,0000 248,0000 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Interactive 55,0200 1,33% Data26/11/2025 55,0200 56,9200 2.277
Metsa Board Oyj B 2,9440 0,62% Data26/11/2025 2,9440 2,9440 0
MONCLER 57,1800 1,64% Data26/11/2025 56,0400 57,1800 31.282.152
YOLO GROUP 1,0300 Data26/11/2025 1,0300 1,0300 0
CONOCOPHILLIPS 75,2700 0,64% Data26/11/2025 75,2700 75,2700 0
HAPAG-LLOYD 113,7000 1,52% Data26/11/2025 113,7000 113,7000 0
CLASS EDITORI 0,1370 0,74% Data26/11/2025 0,1320 0,1370 17.813
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
Church & Dwight 72,3800 7,29% Data26/11/2025 72,3800 72,3800 0
Targa Resources 145,5000 1,86% Data26/11/2025 145,5000 145,5000 0
BOLOGNAFIERE 1,2500 Data26/11/2025 1,2500 1,2500 0
Pentair PLC 91,7200 2,25% Data26/11/2025 91,7200 91,7200 0
Molson Coors Bev 39,5100 -2,59% Data26/11/2025 39,5100 39,5100 0
AIXTRON 17,7100 3,45% Data26/11/2025 17,7100 17,7100 0
Lagercrantz G 19,2700 -0,98% Data26/11/2025 19,2700 19,2700 0