Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,330 -4,56% Ora17:38 8,112 8,765 602.279.936
UNICREDIT 64,120 0,45% Ora17:39 63,210 64,160 188.215.872
INTESA SANPAOLO 5,576 -0,14% Ora17:35 5,555 5,605 141.078.912
STELLANTIS 9,014 0,73% Ora17:35 8,898 9,124 127.784.288
ENEL 8,900 0,79% Ora17:38 8,857 8,907 95.924.144
LEONARDO 46,19 1,36% Ora17:35 45,59 46,51 91.863.136
FERRARI 337,700 1,47% Ora17:35 330,800 337,700 83.105.880
ENI 15,930 -0,35% Ora17:35 15,854 15,988 79.639.296
GENERALI 34,020 -0,12% Ora17:35 33,550 34,210 67.229.088
BPER BANCA 10,315 -0,34% Ora17:35 10,255 10,430 64.800.524
CAMPARI 5,816 3,16% Ora17:35 5,684 5,874 52.853.600
BANCO BPM 12,460 Ora17:35 12,390 12,520 50.757.296
AZIMUT 35,610 2,56% Ora17:35 34,670 35,690 46.444.516
STMICROELECTRONICS 19,560 -0,18% Ora17:37 19,560 19,790 45.336.168
TELECOM ITALIA 0,4937 -1,42% Ora17:37 0,4937 0,5008 36.800.556
LOTTOMATICA GROUP 22,100 2,89% Ora17:35 21,460 22,460 34.850.336
PRYSMIAN 85,440 0,26% Ora17:35 84,860 85,920 32.351.586
SAIPEM 2,343 -0,47% Ora17:35 2,336 2,365 29.443.758
MEDIOBANCA 16,750 -1,90% Ora17:35 16,255 17,265 29.309.810
BUZZI 53,700 0,28% Ora17:36 53,150 54,000 23.317.808
SNAM 5,686 -0,18% Ora17:35 5,660 5,700 23.065.300
MONCLER 57,220 0,07% Ora17:35 56,820 57,940 22.127.620
TENARIS 17,145 -0,35% Ora17:35 17,125 17,365 20.468.830
AVIO 24,9500 4,39% Ora17:37 24,2000 25,6500 20.221.896
IVECO GROUP 18,5500 0,54% Ora17:35 18,4450 18,5500 19.220.454
FINECOBANK 21,0900 0,43% Ora17:35 20,9800 21,1900 18.779.936
INWIT 7,905 0,44% Ora17:35 7,815 7,910 18.702.360
MAIRE 12,3600 -5,00% Ora17:37 11,7000 13,1300 18.565.244
UNIPOL 19,760 0,79% Ora17:35 19,610 19,765 18.043.626
NEXI 3,972 0,56% Ora17:36 3,917 3,999 17.712.268
POSTE ITALIANE 20,710 0,19% Ora17:35 20,660 20,810 16.641.139
BANCA GENERALI 54,950 1,48% Ora17:35 54,350 55,500 16.026.488
DIASORIN 61,4200 1,02% Ora17:37 60,8000 61,8200 15.250.858
BRUNELLO CUCINELLI 90,080 -0,07% Ora17:35 89,620 90,600 15.209.597
ITALGAS 9,6000 -0,05% Ora17:35 9,5200 9,6050 15.012.432
A2A 2,351 0,64% Ora17:35 2,334 2,364 14.923.079
TERNA 9,060 0,09% Ora17:35 9,028 9,092 14.688.561
FINCANTIERI 17,2600 -1,15% Ora17:36 17,1500 17,6500 14.580.960
AMPLIFON 13,335 1,33% Ora17:35 13,160 13,375 11.105.732
PIRELLI & C 5,994 1,25% Ora17:35 5,902 6,038 10.870.755
RECORDATI ORD 50,5000 -0,10% Ora17:35 50,3000 50,7000 9.632.921
BANCA MEDIOLANUM 18,45 0,44% Ora17:35 18,31 18,50 9.463.653
BCA POP SONDRIO 14,935 0,71% Ora17:35 14,740 14,985 6.501.706
TELECOM ITALIA R 0,5578 -1,59% Ora17:35 0,5554 0,5646 5.624.131
TECHNOPROBE 12,2300 -0,97% Ora17:35 12,1600 12,4200 5.288.838
WEBUILD 3,400 -1,51% Ora17:36 3,400 3,478 5.243.943
REPLY 115,0000 0,79% Ora17:36 113,7000 116,2000 4.563.949
MFE A 3,126 -0,89% Ora17:35 3,092 3,176 4.255.895
HERA 4,1300 0,19% Ora17:35 4,1060 4,1360 3.945.197
RHEINMETALL 1.513,000 1,07% Ora17:35 1.490,000 1.535,000 3.859.478