Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,1810 -1,79% Ora10:54 8,0800 8,3230 136.888.416
UNICREDIT 63,9400 -0,28% Ora10:51 63,7400 64,2000 43.361.432
STELLANTIS 9,0260 0,13% Ora10:51 8,9760 9,1090 32.017.200
INTESA SANPAOLO 5,5560 -0,36% Ora10:54 5,5430 5,5840 28.482.384
LEONARDO 46,2700 0,17% Ora10:54 45,8800 46,5000 25.453.830
BRUNELLO CUCINELLI 91,3600 1,42% Ora10:54 90,3000 93,1200 23.257.744
ENI 16,0160 0,54% Ora10:53 15,9260 16,0200 20.852.452
SAIPEM 2,3660 0,98% Ora10:51 2,3360 2,3770 19.327.418
ENEL 8,8980 -0,02% Ora10:54 8,8540 8,9040 17.608.946
FERRARI 334,9000 -0,83% Ora10:51 334,3000 338,1000 14.031.152
MONCLER 57,6200 0,70% Ora10:54 57,3800 58,5400 13.251.585
CAMPARI 5,8340 0,31% Ora10:53 5,7780 5,8600 13.032.143
BPER BANCA 10,3550 0,39% Ora10:54 10,2700 10,3650 11.968.585
TELECOM ITALIA 0,4895 -0,85% Ora10:51 0,4895 0,4969 10.272.537
MEDIOBANCA 16,8200 0,42% Ora10:54 16,5700 16,9150 9.437.863
BANCO BPM 12,4300 -0,24% Ora10:54 12,3950 12,4850 8.977.306
STMICROELECTRONICS 19,6500 0,46% Ora10:50 19,5580 19,7380 7.545.814
MAIRE 12,8300 3,80% Ora10:52 12,2800 12,9200 6.948.348
GENERALI 34,0500 0,09% Ora10:52 33,9100 34,0900 6.879.521
AZIMUT 35,3600 -0,70% Ora10:53 35,3200 35,7900 6.803.593
PRYSMIAN 85,8200 0,44% Ora10:51 85,3600 86,1200 4.859.711
TENARIS 17,2500 0,61% Ora10:51 17,2300 17,3500 4.404.108
IVECO GROUP 18,5100 -0,22% Ora10:53 18,4700 18,5500 4.284.768
POSTE ITALIANE 20,5600 -0,72% Ora10:51 20,5300 20,7400 3.886.688
FINECOBANK 21,1800 0,43% Ora10:54 21,0400 21,2500 3.860.063
NEXI 3,9740 0,05% Ora10:50 3,9590 3,9980 3.610.389
LOTTOMATICA GROUP 22,0400 -0,27% Ora10:51 21,9000 22,3400 3.535.507
DIASORIN 61,2200 -0,33% Ora10:53 60,7800 61,6000 3.277.745
SALVATORE FERRAGAMO 7,9400 2,32% Ora10:50 7,9400 8,5000 3.244.808
BUZZI 52,7500 -1,77% Ora10:53 52,7000 53,8000 3.236.431
SNAM 5,6900 0,07% Ora10:48 5,6640 5,6900 2.890.283
FINCANTIERI 17,2000 -0,35% Ora10:54 17,0600 17,3000 2.729.969
AVIO 24,6500 -1,20% Ora10:54 24,3500 25,4500 2.613.338
BCA POP SONDRIO 14,8800 -0,37% Ora10:54 14,7900 14,9050 2.528.483
TERNA 9,0440 -0,18% Ora10:51 9,0180 9,0780 2.380.654
A2A 2,3550 0,17% Ora10:54 2,3410 2,3620 2.284.542
UNIPOL 19,6800 -0,40% Ora10:50 19,6550 19,7650 2.174.341
AMPLIFON 13,3300 -0,04% Ora10:53 13,2650 13,3650 2.162.722
RHEINMETALL 1.500,0000 -0,86% Ora10:48 1.485,5000 1.524,5000 1.820.949
WEBUILD 3,3960 -0,12% Ora10:50 3,3840 3,4340 1.803.768
BANCA MEDIOLANUM 18,3700 -0,43% Ora10:54 18,3400 18,4600 1.795.108
TESLA 369,5000 1,07% Ora10:53 368,9500 370,1000 1.537.136
BANCA GENERALI 54,8500 -0,18% Ora10:52 54,8500 55,1500 1.493.549
INWIT 7,8600 -0,57% Ora10:53 7,8300 7,9050 1.323.129
MFE A 3,0980 -0,90% Ora10:52 3,0660 3,1280 1.189.835
NVIDIA CORP 155,7200 0,78% Ora10:52 155,3600 156,5000 1.143.071
TELECOM ITALIA R 0,5520 -1,04% Ora10:51 0,5520 0,5590 1.024.751
HERA 4,1200 -0,24% Ora10:52 4,1020 4,1260 1.008.694
ITALGAS 9,6050 0,05% Ora10:52 9,5600 9,6050 960.908
BANCA IFIS 24,7200 Ora10:53 24,6400 25,0000 898.358