Home › Borsa Italiana › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 79,520 -0,70% Ora17:37 79,520 80,930 1.009.555.264
INTESA SANPAOLO 6,178 0,42% Ora17:35 6,125 6,206 849.552.320
ENEL 9,939 0,27% Ora17:35 9,841 9,966 437.660.896
ENI 21,6400 2,37% Ora17:35 21,3050 21,7250 405.402.624
STMICROELECTRONICS 68,030 0,18% Ora17:38 67,180 68,260 355.536.832
FERRARI 307,5000 -1,87% Ora17:38 307,5000 317,4500 350.375.616
BANCA MONTE PASCHI SIENA 10,960 -0,33% Ora17:39 10,876 11,028 331.085.376
PRYSMIAN 153,200 3,69% Ora17:35 147,850 154,950 306.838.336
GENERALI 42,54 0,47% Ora17:35 42,07 42,81 303.555.360
POSTE ITALIANE 28,980 1,54% Ora17:35 28,620 29,480 279.619.200
BPER BANCA 13,800 -0,58% Ora17:36 13,780 13,970 258.170.384
LEONARDO 52,660 1,66% Ora17:35 52,150 53,550 210.330.688
BANCO BPM 15,700 -0,82% Ora17:36 15,640 15,920 194.999.056
TELECOM ITALIA 7,897 0,56% Ora17:37 7,860 8,010 191.025.216
STELLANTIS 5,572 0,13% Ora17:38 5,515 5,675 176.692.128
SNAM 6,444 0,47% Ora17:36 6,330 6,446 162.243.152
SAIPEM 4,487 2,37% Ora17:36 4,335 4,541 161.845.552
MONCLER 52,840 -1,75% Ora17:35 52,840 54,620 122.698.024
TERNA 10,340 -0,43% Ora17:35 10,245 10,410 115.656.864
TENARIS 25,170 1,99% Ora17:36 24,800 25,310 106.630.944
FINECOBANK 22,990 -0,13% Ora17:37 22,810 23,100 97.801.784
UNIPOL 24,340 1,12% Ora17:35 23,900 24,560 93.078.624
ITALGAS 10,685 -0,28% Ora17:35 10,640 10,740 77.492.800
INWIT 6,3650 -1,62% Ora17:35 6,3250 6,4600 58.616.620
RECORDATI ORD 50,8000 0,49% Ora17:37 50,4000 50,8000 58.505.436
CAMPARI 5,456 Ora17:35 5,420 5,506 54.090.048
FINCANTIERI 11,4400 3,39% Ora17:35 10,9650 11,4650 50.284.320
LOTTOMATICA GROUP 26,430 1,26% Ora17:35 25,640 26,430 46.493.016
AVIO 34,4200 0,73% Ora17:36 34,0500 35,9000 46.402.956
AZIMUT 37,520 -0,45% Ora17:37 37,300 37,770 45.407.752
BRUNELLO CUCINELLI 84,680 -3,55% Ora17:37 84,360 88,640 45.222.940
A2A 2,280 1,33% Ora17:35 2,232 2,284 44.007.468
HERA 3,804 0,79% Ora17:38 3,758 3,806 42.364.696
TECHNOPROBE 37,5000 -0,69% Ora17:35 36,9200 38,4800 41.511.888
NEXI 3,480 -1,19% Ora17:35 3,480 3,530 39.556.540
REPLY 92,4000 -6,05% Ora17:35 92,4000 98,4500 35.990.192
BUZZI 46,8400 -1,24% Ora17:35 46,8400 47,6000 34.797.660
BANCA MEDIOLANUM 22,0400 0,46% Ora17:35 21,8000 22,1300 30.531.144
MEDIOBANCA 26,270 -0,30% Ora17:36 26,160 26,480 29.828.406
BFF BANK 3,2540 3,17% Ora17:35 3,0820 3,2800 26.839.954
IREN 2,6500 0,30% Ora17:36 2,6200 2,6960 24.781.594
IVECO GROUP 13,925 -0,04% Ora17:35 13,910 13,930 23.465.192
PIRELLI & C 6,365 -0,70% Ora17:39 6,365 6,450 22.468.278
ACEA 23,0000 1,77% Ora17:35 22,4800 23,3000 21.541.120
DIASORIN 65,060 2,07% Ora17:35 64,160 66,040 18.978.036
AMPLIFON 10,220 1,49% Ora17:37 10,020 10,375 17.740.902
BANCA GENERALI 65,500 0,08% Ora17:35 65,250 66,300 16.716.774
ERG 23,0200 0,70% Ora17:35 22,7000 23,0200 10.700.737
WEBUILD 2,432 -0,25% Ora17:35 2,412 2,502 8.729.166
MFE A 3,0460 0,79% Ora17:35 3,0160 3,0960 8.228.437