Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 60,8800 4,18% Ora17:21 58,8000 60,9300 490.672.320
INTESA SANPAOLO 5,0550 2,37% Ora17:24 4,9500 5,0720 371.021.120
BPER BANCA 7,6620 0,55% Ora17:24 7,5920 7,7500 182.077.472
BCA POP SONDRIO 12,0350 1,01% Ora17:24 11,9000 12,1450 174.998.416
STELLANTIS 8,6470 0,02% Ora17:24 8,4700 8,7890 167.947.232
BANCA MONTE PASCHI SIENA 7,1670 1,33% Ora17:24 7,1170 7,2600 126.761.128
ENI 14,2360 0,85% Ora17:24 14,1520 14,3000 119.483.888
ENEL 8,1210 1,08% Ora17:24 8,0430 8,1280 97.958.560
BANCO BPM 10,6850 1,86% Ora17:24 10,5100 10,7250 91.963.648
STMICROELECTRONICS 27,0450 -2,47% Ora17:24 26,9600 27,7050 87.107.072
LEONARDO 46,6000 -0,81% Ora17:24 46,3100 47,3000 86.201.744
PRYSMIAN 61,2200 2,75% Ora17:24 60,2200 62,1600 83.161.672
GENERALI 31,1700 1,93% Ora17:24 30,6300 31,2000 82.633.048
SAIPEM 2,3850 1,02% Ora17:24 2,3680 2,3980 65.367.104
AZIMUT 29,3600 5,73% Ora17:24 28,1400 29,4600 64.991.596
FERRARI 416,8000 -0,55% Ora17:24 414,9000 421,3000 60.346.176
TELECOM ITALIA 0,4191 0,99% Ora17:24 0,4158 0,4219 59.768.748
MEDIOBANCA 18,8650 0,86% Ora17:24 18,6450 18,9350 55.596.264
CAMPARI 6,0960 -0,07% Ora17:23 6,0380 6,1560 37.834.692
IVECO GROUP 17,5950 1,18% Ora17:24 17,3250 17,9350 28.879.030
MONCLER 51,2400 -0,93% Ora17:24 50,6600 51,6200 24.763.430
POSTE ITALIANE 18,1250 -0,79% Ora17:24 18,1050 18,3650 24.389.990
FINECOBANK 18,9600 1,50% Ora17:24 18,8000 19,0350 22.228.702
BANCA MEDIOLANUM 14,8200 1,58% Ora17:24 14,6600 15,0500 20.999.970
FINCANTIERI 16,3900 -1,15% Ora17:24 16,3800 16,8800 20.540.372
BUZZI 50,500 2,64% Ora17:24 49,040 50,650 19.971.260
NEXI 5,2380 0,85% Ora17:24 5,1900 5,2740 17.140.542
LOTTOMATICA GROUP 24,8600 3,24% Ora17:24 24,0800 24,9000 16.927.382
AMPLIFON 19,960 -0,75% Ora17:23 19,860 20,220 16.758.467
TENARIS 16,5100 0,43% Ora17:24 16,4650 16,6550 15.671.450
UNIPOL 16,5800 0,91% Ora17:21 16,4750 16,7250 13.872.828
A2A 2,1890 Ora17:22 2,1770 2,1980 13.695.789
SNAM 5,000 0,04% Ora17:23 4,983 5,022 13.384.531
TERNA 8,4900 0,62% Ora17:24 8,4140 8,4920 13.067.777
NVIDIA CORP 139,5000 2,66% Ora17:24 136,2800 140,4000 12.535.724
BRUNELLO CUCINELLI 107,1000 -0,51% Ora17:23 105,6000 107,9000 12.099.976
BANCA IFIS 24,4000 3,74% Ora17:23 23,5800 24,6800 10.163.528
TESLA 252,5000 -2,13% Ora17:24 250,7000 256,3500 9.991.920
DIASORIN 89,520 0,38% Ora17:23 88,640 90,160 9.933.819
TELECOM ITALIA R 0,4645 0,28% Ora17:23 0,4616 0,4690 9.444.610
ITALGAS 6,9550 0,43% Ora17:23 6,9150 6,9750 9.085.318
BANCA GENERALI 46,9600 1,03% Ora17:24 46,5200 47,3800 8.745.462
HERA 3,9160 0,98% Ora17:24 3,8580 3,9240 8.467.311
BFF BANK 10,14 4,97% Ora17:21 9,72 10,25 7.373.799
SAFILO GROUP 1,0980 6,19% Ora17:23 1,0360 1,1060 7.297.318
INTERPUMP GROUP 35,1400 0,40% Ora17:24 34,7800 35,8600 7.086.751
INWIT 10,2700 0,10% Ora17:24 10,2000 10,3700 6.984.355
MAIRE 12,1400 1,34% Ora17:24 11,9600 12,2800 6.047.700
PIRELLI & C 5,8600 1,38% Ora17:24 5,7840 5,8800 5.481.719
RECORDATI ORD 53,7500 0,37% Ora17:21 53,2500 54,0500 5.430.429