Titoli più scambiati

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SOFI TECHNOLOGIES INC	22,6950	0,60%	16:01	22,4250	24,1250	14.228
ABB Ltd	62,7000	-0,16%	16:56	62,7000	62,7000	5.643
Darden Restaurants	155,8500	1,23%	17:02	155,8500	155,8500	623
CIVITANAVI SYSTEMS	6,1600	-0,32%	17:36	6,1600	6,1600	193.159
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714

VIANINI	0,8550		09:00	0,8550	0,8550	428
EXPRIVIA	1,5200	-12,14%	17:35	1,4850	1,6000	430.785
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
POWERSOFT	15,8500	2,59%	15/12/2025	15,2500	15,8500	97.113
Roper Technologies	378,6000	-5,33%	15/12/2025	378,6000	378,6000	0
ELES	2,9300	10,15%	15/12/2025	2,8900	2,9500	589.460
OMER	3,9900	0,25%	15/12/2025	3,9300	3,9900	25.706
MASTERCARD	485,8000	-0,27%	15/12/2025	485,0000	489,1500	56.310
QUALYS INC	128,7500	0,59%	15/12/2025	128,7500	136,5500	30.049
Viscofan SA	52,9000		15/12/2025	52,9000	52,9000	0
DBA GROUP	4,1500	-0,48%	15/12/2025	4,0600	4,2400	28.299
FRESHWORKS INC-CL A	11,1000		15/12/2025	11,1000	11,1000	0
Lennar Corp	104,1800	1,88%	15/12/2025	104,1800	104,1800	0
Tyler Technologies	383,3000	-1,87%	15/12/2025	383,3000	383,3000	0

Diamondback Energy	131,3000	-1,82%	15/12/2025	131,3000	131,3000	0
ALNYLAM PHARMACEUTICALS INC	345,6000	4,00%	15/12/2025	345,6000	345,6000	0
TELESIA	2,2000	-1,79%	15/12/2025	2,2000	2,3000	21.774
SWISS PRIME SITE N	127,0000	0,79%	15/12/2025	127,0000	127,0000	0
AddTech	31,3200	-0,32%	15/12/2025	31,3200	31,3200	0
HIGH QUALITY FOOD	0,6060		15/12/2025	0,6040	0,6060	908
SIAV	2,2800	3,64%	15/12/2025	2,2200	2,2800	13.520
GEN DIGITAL	23,6000	-0,84%	15/12/2025	23,6000	23,6000	0
SHERWIN-WILLIAMS	278,8000	-0,59%	15/12/2025	278,8000	278,8000	0
ALFIO BARDOLLA	1,6150	-7,18%	15/12/2025	1,6150	1,7250	30.224
FIERA MILANO	7,9100	0,25%	15/12/2025	7,8200	7,9600	569.721
Hologic Inc	64,0000	0,79%	15/12/2025	64,0000	64,0000	0
MODERNA	24,9350	-2,35%	15/12/2025	24,5850	25,0500	175.701
WALMART	98,5100		15/12/2025	98,5100	100,4800	48.634
DOMINION ENERGY	50,3000	0,20%	15/12/2025	50,3000	50,3000	0
GOLDMAN SACHS GROUP	764,0000	-0,10%	15/12/2025	759,9000	766,4000	48.074
BEIERSDORF	93,9200	0,62%	15/12/2025	92,5000	93,9200	3.725
Cooper Cos	69,0000	-0,72%	15/12/2025	69,0000	69,0000	0
MONCLER	56,5000	0,93%	15/12/2025	55,8000	57,5800	38.145.716
Atmos Energy	145,4000	-6,88%	15/12/2025	145,4000	145,4000	0
YAKKYO	1,0000		15/12/2025	1,0000	1,0000	0
CALEFFI	0,8520	0,95%	15/12/2025	0,8500	0,8880	4.085
KRUSO KAPITAL	1,5500		15/12/2025	1,5500	1,5500	0
AMETEK Inc	172,0600	-4,70%	15/12/2025	172,0600	172,0600	0
KeyCorp	17,4600	-1,00%	15/12/2025	17,4600	17,4600	0
BLUE OWL CAPITAL INC	13,4900	0,82%	15/12/2025	13,4900	13,4900	0
TOLL BROTHERS INC	122,6000	0,45%	15/12/2025	122,6000	122,6000	0
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
Epiroc	19,1000	-0,75%	15/12/2025	19,1000	19,1000	0
INTUIT	563,2000	-1,61%	15/12/2025	560,8000	572,8000	18.083