Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,2510 -5,47% Ora15:56 8,1120 8,7650 411.168.448
UNICREDIT 64,0500 0,34% Ora15:52 63,2100 64,1100 113.408.992
INTESA SANPAOLO 5,5770 -0,13% Ora15:56 5,5550 5,6050 91.084.672
STELLANTIS 9,0390 1,01% Ora15:56 8,8980 9,1240 88.352.904
LEONARDO 46,1300 1,23% Ora15:56 45,5900 46,5100 62.478.180
GENERALI 34,0100 -0,15% Ora15:56 33,5500 34,2100 45.710.100
ENEL 8,8880 0,66% Ora15:56 8,8570 8,9070 44.634.804
FERRARI 336,9000 1,23% Ora15:56 330,8000 337,0000 43.993.012
ENI 15,9180 -0,43% Ora15:56 15,8540 15,9880 41.265.872
CAMPARI 5,8360 3,51% Ora15:56 5,6840 5,8400 36.902.544
BANCO BPM 12,4650 0,04% Ora15:56 12,3900 12,5200 33.550.696
BPER BANCA 10,2750 -0,72% Ora15:56 10,2550 10,4300 31.937.834
AZIMUT 35,3300 1,76% Ora15:56 34,6700 35,6900 30.399.972
STMICROELECTRONICS 19,6780 0,42% Ora15:56 19,5600 19,7900 29.642.588
LOTTOMATICA GROUP 22,3800 4,19% Ora15:55 21,4600 22,4600 22.113.536
TELECOM ITALIA 0,4961 -0,94% Ora15:56 0,4950 0,5008 20.572.902
SAIPEM 2,3410 -0,55% Ora15:56 2,3360 2,3650 20.411.590
MEDIOBANCA 16,3750 -4,10% Ora15:56 16,2550 17,2650 18.640.728
AVIO 25,3000 5,86% Ora15:56 24,2000 25,6500 16.062.869
PRYSMIAN 85,8000 0,68% Ora15:55 84,8600 85,8000 14.885.711
BANCA GENERALI 54,6500 0,92% Ora15:55 54,3500 55,5000 12.179.108
NEXI 3,9750 0,63% Ora15:56 3,9170 3,9990 11.858.507
TENARIS 17,2000 -0,03% Ora15:55 17,1250 17,3650 11.428.423
IVECO GROUP 18,5250 0,41% Ora15:54 18,4450 18,5400 11.006.012
BRUNELLO CUCINELLI 90,30 0,18% Ora15:56 89,62 90,60 10.996.352
SNAM 5,6860 -0,18% Ora15:56 5,6600 5,7000 10.771.431
FINCANTIERI 17,2700 -1,09% Ora15:55 17,1500 17,6500 10.529.336
UNIPOL 19,6800 0,38% Ora15:52 19,6100 19,7500 10.221.591
MONCLER 57,5600 0,66% Ora15:56 56,8200 57,9400 9.997.582
DIASORIN 61,4000 0,99% Ora15:56 60,8000 61,8200 9.026.177
POSTE ITALIANE 20,7100 0,19% Ora15:55 20,6600 20,8100 8.801.495
A2A 2,3450 0,39% Ora15:55 2,3340 2,3640 8.679.956
TERNA 9,0480 -0,04% Ora15:54 9,0280 9,0920 8.005.534
ITALGAS 9,5800 -0,26% Ora15:56 9,5200 9,6050 7.408.000
INWIT 7,8800 0,13% Ora15:53 7,8150 7,9100 7.236.462
AMPLIFON 13,3400 1,37% Ora15:56 13,1600 13,3650 6.345.423
PIRELLI & C 6,0300 1,86% Ora15:55 5,9020 6,0380 6.172.703
BUZZI 53,8000 0,47% Ora15:56 53,1500 53,8000 6.004.756
FINECOBANK 21,0600 0,29% Ora15:55 20,9800 21,1900 5.537.090
BANCA MEDIOLANUM 18,4000 0,16% Ora15:53 18,3100 18,5000 5.005.357
BCA POP SONDRIO 14,8000 -0,20% Ora15:55 14,7400 14,9850 4.111.759
RHEINMETALL 1.516,5000 1,30% Ora15:53 1.490,0000 1.535,0000 3.720.380
TELECOM ITALIA R 0,5584 -1,48% Ora15:55 0,5570 0,5646 3.612.026
MAIRE 12,9000 -0,85% Ora15:55 12,7800 13,1300 3.553.534
MFE A 3,1280 -0,82% Ora15:55 3,0920 3,1760 3.512.517
WEBUILD 3,4320 -0,58% Ora15:51 3,4240 3,4780 3.469.918
TECHNOPROBE 12,2100 -1,13% Ora15:55 12,1600 12,4200 3.199.544
BANCA IFIS 24,7000 -1,20% Ora15:55 24,6000 25,1000 2.676.305
REPLY 115,5000 1,23% Ora15:55 113,7000 116,2000 2.664.906
NVIDIA CORP 154,3200 -1,27% Ora15:54 154,1000 155,3200 2.573.840