Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
INTESA SANPAOLO 5,4110 -0,62% Ora12:33 5,3760 5,4630 77.701.168
UNICREDIT 61,7000 0,42% Ora12:29 61,0900 61,8400 77.317.008
SAIPEM 2,3810 2,32% Ora12:29 2,3280 2,3960 66.460.812
ENEL 8,8080 -0,59% Ora12:33 8,7740 8,8690 50.383.200
STELLANTIS 8,7370 -0,03% Ora12:28 8,6970 8,8440 49.626.404
LEONARDO 45,6500 1,51% Ora12:33 44,9700 45,9200 49.609.200
FERRARI 331,4000 -1,57% Ora12:29 331,1000 335,0000 46.223.240
BANCA MONTE PASCHI SIENA 8,4400 0,75% Ora12:33 8,3390 8,4670 39.826.204
ENI 15,8060 0,61% Ora12:32 15,7040 15,8340 34.417.608
BPER BANCA 10,045 Ora12:32 9,962 10,115 20.260.082
STMICROELECTRONICS 19,1360 -0,03% Ora12:29 19,0300 19,2820 20.219.052
TELECOM ITALIA 0,4943 -0,42% Ora12:29 0,4931 0,5020 18.573.536
GENERALI 32,9700 -0,30% Ora12:33 32,8500 33,1900 17.990.374
BANCO BPM 12,0950 0,25% Ora12:32 12,0100 12,1700 17.919.268
NEXI 3,9600 2,48% Ora12:32 3,8850 3,9760 17.823.380
AZIMUT 33,5800 -1,32% Ora12:33 33,5200 34,1500 15.789.771
POSTE ITALIANE 20,4000 0,54% Ora12:29 20,2200 20,4200 13.953.709
PRYSMIAN 82,8800 -0,14% Ora12:26 82,2600 83,1000 10.054.931
NVIDIA CORP 152,0800 -3,65% Ora12:33 151,0400 155,7800 9.126.748
BRUNELLO CUCINELLI 87,2800 -1,18% Ora12:30 87,2800 88,3800 7.849.048
FINECOBANK 20,6300 0,54% Ora12:32 20,3800 20,6400 7.818.335
FINCANTIERI 17,5700 -1,40% Ora12:33 17,4800 17,7800 7.528.799
INWIT 7,8400 1,36% Ora12:32 7,6900 7,8550 7.246.012
LOTTOMATICA GROUP 20,2600 -0,59% Ora12:32 20,0200 20,4600 7.144.813
SNAM 5,6820 Ora12:28 5,6540 5,7000 7.102.751
BANCA MEDIOLANUM 18,0000 -0,61% Ora12:32 17,8600 18,1300 6.923.174
DIASORIN 60,6000 -0,10% Ora12:32 59,5200 60,6800 6.889.822
TENARIS 16,9950 1,31% Ora12:27 16,8400 17,0400 6.881.317
TERNA 8,9960 0,02% Ora12:29 8,9520 9,0240 6.831.426
ALPHABET CLASSE A 288,3500 5,89% Ora12:33 281,6000 288,8500 6.709.948
BUZZI 50,600 1,57% Ora12:33 49,580 50,700 6.612.012
UNIPOL 19,1000 -0,57% Ora12:29 18,9900 19,2400 6.136.886
MONCLER 55,6800 -1,28% Ora12:33 55,5400 56,4200 6.014.804
MEDIOBANCA 16,9000 1,20% Ora12:28 16,6750 16,9300 5.633.498
A2A 2,3210 -0,04% Ora12:33 2,3080 2,3330 5.354.514
CAMPARI 5,6020 -0,32% Ora12:33 5,5580 5,6300 5.081.329
AVIO 24,8000 -1,00% Ora12:30 24,3500 25,2000 5.012.087
HERA 4,0840 -0,73% Ora12:30 4,0480 4,1160 4.426.142
AMPLIFON 13,3950 -0,19% Ora12:33 13,2850 13,4800 3.708.633
BANCA GENERALI 53,2500 0,09% Ora12:22 52,7500 53,4500 3.656.437
IVECO GROUP 18,3150 0,33% Ora12:26 18,2700 18,3200 3.600.374
ITALGAS 9,5300 -0,10% Ora12:33 9,4750 9,5750 3.574.740
TESLA 360,2000 -0,46% Ora12:32 357,5000 362,9000 3.200.910
RECORDATI ORD 50,100 Ora12:27 49,480 50,150 3.165.788
INTERPUMP GROUP 43,0200 -0,37% Ora12:32 42,5800 43,2400 3.103.959
PIRELLI & C 5,8980 -0,57% Ora12:28 5,8180 5,9160 3.095.805
TELECOM ITALIA R 0,5574 -0,75% Ora12:29 0,5556 0,5664 3.012.265
BROADCOM 334,3500 3,35% Ora12:31 330,2500 336,8500 2.925.516
EL.EN. 12,4100 0,98% Ora12:32 12,1300 12,5800 2.705.089
RHEINMETALL 1.470,5000 1,00% Ora12:32 1.445,0000 1.485,0000 2.144.682