Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 42,1250 3,55% Ora17:38 40,7050 42,1250 447.492.672
INTESA SANPAOLO 4,0335 2,45% Ora17:36 3,9460 4,0480 368.848.960
STELLANTIS 12,7240 1,02% Ora17:35 12,5160 12,8240 178.208.352
ENI 14,0340 0,16% Ora17:38 14,0160 14,2160 141.715.312
SAIPEM 2,2220 1,74% Ora17:35 2,1920 2,2430 118.170.000
STMICROELECTRONICS 24,8600 -0,68% Ora17:35 24,2750 24,9950 110.404.128
FERRARI 441,3000 0,34% Ora17:35 436,8000 444,4000 105.442.488
ENEL 7,0120 0,60% Ora17:37 6,9670 7,0460 90.821.384
BANCO BPM 6,3540 2,55% Ora17:35 6,1700 6,3680 59.572.100
CAMPARI 6,1980 0,32% Ora17:35 6,1500 6,2440 55.125.252
GENERALI 25,6900 0,55% Ora17:37 25,5000 25,8300 43.835.988
BANCA MONTE PASCHI SIENA 5,1080 1,51% Ora17:37 5,0320 5,1500 37.599.464
BPER BANCA 5,6960 1,71% Ora17:35 5,5800 5,6960 37.235.872
LEONARDO 22,3100 1,55% Ora17:39 21,9600 22,4200 36.419.032
PRYSMIAN 64,6000 -0,34% Ora17:35 64,2000 65,4000 35.480.904
TENARIS 15,3700 1,49% Ora17:35 15,1900 15,3850 31.216.296
MONCLER 50,8600 -0,16% Ora17:35 50,6400 51,3600 25.559.858
FINECOBANK 14,6150 -0,48% Ora17:37 14,5400 14,7600 21.943.664
MEDIOBANCA 15,2950 0,82% Ora17:37 15,1350 15,3750 21.717.514
IVECO GROUP 9,6960 1,30% Ora17:35 9,4860 9,7000 17.851.490
TERNA 8,0020 0,48% Ora17:35 7,9460 8,0520 17.241.838
SNAM 4,4440 0,59% Ora17:35 4,3990 4,4540 16.788.334
TELECOM ITALIA 0,2335 0,34% Ora17:35 0,2322 0,2361 14.792.529
UNIPOL 11,5100 0,70% Ora17:35 11,4000 11,5600 13.866.106
DIASORIN 99,66 -0,34% Ora17:35 99,34 100,50 13.258.152
POSTE ITALIANE 13,0300 0,70% Ora17:35 12,9450 13,0850 11.955.615
AMPLIFON 25,8800 0,70% Ora17:37 25,3000 26,0000 11.050.695
NVIDIA CORP 125,9200 2,46% Ora17:35 123,1400 126,4400 11.045.896
AMAZON 183,2800 6,58% Ora17:35 180,9400 184,5200 10.499.978
NEXI 5,8180 0,28% Ora17:35 5,7440 5,8380 9.055.816
A2A 2,0890 -0,52% Ora17:35 2,0860 2,1050 8.981.057
ITALGAS 5,6550 0,53% Ora17:39 5,5900 5,6650 8.654.787
AZIMUT 22,8600 0,44% Ora17:39 22,5800 22,9600 8.591.065
RECORDATI ORD 52,6500 1,06% Ora17:35 52,0000 52,8000 6.885.830
BANCA MEDIOLANUM 11,4300 0,44% Ora17:35 11,3600 11,4700 6.781.849
ERG 20,7600 0,58% Ora17:35 20,5400 20,8800 6.653.224
PIRELLI & C 5,0660 0,80% Ora17:39 5,0100 5,0700 6.583.907
BCA POP SONDRIO 6,9750 1,60% Ora17:35 6,8600 6,9750 6.346.964
TESLA 229,2500 -1,55% Ora17:35 229,2500 233,4500 6.066.257
BRUNELLO CUCINELLI 91,5000 0,77% Ora17:35 90,1000 91,7500 5.529.954
FINCANTIERI 5,2500 2,62% Ora17:35 5,1120 5,2960 5.442.824
INWIT 10,3800 0,29% Ora17:35 10,3200 10,4100 5.286.146
BFF BANK 9,1500 1,95% Ora17:35 8,9550 9,1650 4.939.117
INTERPUMP GROUP 41,5600 1,76% Ora17:35 40,9800 41,6000 4.830.878
HERA 3,5480 0,80% Ora17:35 3,5140 3,5640 4.636.311
WEBUILD 2,6640 2,07% Ora17:35 2,6020 2,6680 4.555.520
MAIRE 7,0350 1,30% Ora17:35 6,9050 7,0750 3.949.367
TELECOM ITALIA R 0,2687 Ora17:35 0,2684 0,2724 3.397.189
JUVENTUS FC 2,4500 -0,04% Ora17:35 2,4500 2,4995 3.294.635
BREMBO 9,5860 -0,55% Ora17:35 9,5220 9,6710 3.252.826