Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 8,990 -4,33% Ora17:39 8,957 9,349 327.863.712
UNICREDIT 71,160 0,64% Ora17:38 70,050 71,650 225.024.384
BANCA MONTE PASCHI SIENA 9,186 2,16% Ora17:35 8,938 9,224 219.467.376
LEONARDO 58,680 0,34% Ora17:38 58,540 59,920 189.045.792
INTESA SANPAOLO 5,991 1,05% Ora17:35 5,889 5,991 179.672.736
ENEL 9,273 0,23% Ora17:35 9,198 9,299 157.834.480
FERRARI 323,200 -0,77% Ora17:36 319,700 323,200 146.075.056
ENI 16,080 0,09% Ora17:36 16,014 16,136 138.876.944
PRYSMIAN 85,780 -1,72% Ora17:36 84,640 86,860 110.688.576
TELECOM ITALIA 0,5366 -0,22% Ora17:36 0,5312 0,5408 96.163.040
BANCO BPM 12,910 1,97% Ora17:35 12,630 12,950 95.456.552
FINCANTIERI 20,240 3,85% Ora17:37 19,700 20,440 94.362.624
SAIPEM 2,596 1,09% Ora17:35 2,550 2,596 93.445.144
BPER BANCA 12,010 -0,12% Ora17:36 11,765 12,080 92.983.312
STMICROELECTRONICS 24,3350 -1,42% Ora17:35 24,1350 24,7400 55.777.768
ITALGAS 10,06 -2,52% Ora17:35 10,01 10,23 50.554.196
GENERALI 34,950 0,37% Ora17:35 34,580 35,070 49.096.192
AVIO 37,3000 1,63% Ora17:36 37,0500 38,1500 44.816.924
NEXI 3,920 -1,85% Ora17:35 3,906 3,996 41.216.688
CAMPARI 5,698 -0,90% Ora17:35 5,634 5,776 40.613.212
BRUNELLO CUCINELLI 97,40 -2,03% Ora17:35 96,78 99,42 40.173.736
SNAM 5,810 -1,32% Ora17:35 5,772 5,870 38.835.332
BUZZI 54,500 3,22% Ora17:35 52,700 54,750 36.891.348
MONCLER 53,600 -0,96% Ora17:36 52,860 54,420 35.740.844
TENARIS 17,380 0,78% Ora17:35 17,070 17,380 35.614.816
DIASORIN 73,440 1,18% Ora17:35 72,460 74,900 35.358.184
POSTE ITALIANE 22,150 0,23% Ora17:35 21,770 22,220 34.893.572
TERNA 9,224 -1,89% Ora17:37 9,224 9,386 32.871.462
FINECOBANK 22,580 0,13% Ora17:37 22,340 22,590 28.759.340
LOTTOMATICA GROUP 21,400 -4,46% Ora17:39 21,400 22,160 26.548.396
MEDIOBANCA 18,160 0,25% Ora17:35 17,855 18,370 22.930.382
TELECOM ITALIA R 0,6454 -0,25% Ora17:36 0,6406 0,6510 20.581.116
BANCA MEDIOLANUM 19,64 -0,25% Ora17:35 19,41 19,70 17.660.060
BCA POP SONDRIO 17,3350 0,12% Ora17:35 16,9200 17,4500 17.207.226
AMPLIFON 13,615 0,33% Ora17:35 13,465 13,690 17.111.942
AZIMUT 36,590 -0,11% Ora17:35 36,440 36,730 17.059.076
RECORDATI ORD 49,78 0,40% Ora17:35 49,30 50,05 16.492.974
UNIPOL 20,410 0,10% Ora17:38 20,190 20,460 16.406.923
A2A 2,399 0,38% Ora17:35 2,373 2,405 14.203.991
INWIT 7,720 -0,32% Ora17:35 7,705 7,775 12.707.296
REPLY 116,4000 -3,16% Ora17:36 115,8000 121,3000 12.502.981
PIRELLI & C 6,198 0,62% Ora17:35 6,106 6,238 10.872.713
FERRETTI 3,5140 4,46% Ora17:37 3,3300 3,5820 10.158.534
IVECO GROUP 18,8250 Ora17:35 18,8000 18,8300 8.574.663
MFE A 3,032 0,80% Ora17:35 2,998 3,060 8.522.113
NVIDIA CORP 158,440 -0,65% Ora17:35 156,020 159,360 8.238.551
HERA 4,1280 -0,29% Ora17:35 4,0820 4,1420 7.599.036
BANCA GENERALI 58,350 -0,34% Ora17:35 57,900 58,550 6.887.242
MICRON TECHNOLOGY 295,1000 1,23% Ora17:35 289,1000 298,0000 6.721.779
INTERPUMP GROUP 46,6000 -1,98% Ora17:37 46,5800 47,8800 6.352.199