Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 71,760 -0,98% Ora17:36 71,300 72,260 252.438.608
INTESA SANPAOLO 5,789 -0,96% Ora17:38 5,753 5,837 236.804.096
ENI 16,794 1,98% Ora17:37 16,472 16,844 220.886.592
SAIPEM 2,955 4,38% Ora17:37 2,830 2,958 209.205.136
BANCA MONTE PASCHI SIENA 8,691 -2,85% Ora17:37 8,644 8,903 166.976.144
STELLANTIS 8,287 -1,30% Ora17:36 8,167 8,361 149.072.736
LEONARDO 58,060 2,11% Ora17:36 56,360 58,060 129.920.760
ENEL 9,017 -0,18% Ora17:39 8,955 9,024 129.747.360
FERRARI 284,300 -1,46% Ora17:37 284,200 287,500 119.705.696
STMICROELECTRONICS 24,6400 0,02% Ora17:39 24,3500 25,0450 113.511.640
GENERALI 33,410 -1,01% Ora17:39 33,150 33,940 100.479.208
TELECOM ITALIA 0,5694 -1,18% Ora17:39 0,5598 0,5802 88.572.864
PRYSMIAN 97,36 0,77% Ora17:35 94,64 97,36 84.157.792
FINCANTIERI 17,0500 1,31% Ora17:35 16,7200 17,3100 68.605.104
TENARIS 18,975 0,26% Ora17:39 18,805 19,340 63.773.364
BPER BANCA 11,615 -1,57% Ora17:37 11,565 11,790 63.414.928
NEXI 3,712 -4,21% Ora17:35 3,712 3,864 58.446.892
BANCO BPM 12,405 -1,43% Ora17:36 12,360 12,585 50.065.552
CAMPARI 6,022 -1,44% Ora17:35 5,958 6,090 41.966.404
UNIPOL 18,880 -3,10% Ora17:35 18,700 19,545 40.397.804
MONCLER 49,62 -0,12% Ora17:36 49,16 49,71 37.730.184
AVIO 35,2500 -1,67% Ora17:35 34,5000 36,7000 33.468.140
POSTE ITALIANE 21,820 -1,22% Ora17:35 21,720 22,120 32.119.948
FINECOBANK 21,830 -2,06% Ora17:37 21,760 22,300 31.247.496
BRUNELLO CUCINELLI 82,000 -1,16% Ora17:35 81,200 83,000 29.776.140
TERNA 8,974 -0,16% Ora17:36 8,888 8,986 25.157.400
SNAM 5,706 0,35% Ora17:35 5,640 5,706 23.593.398
ITALGAS 9,865 -1,20% Ora17:37 9,845 9,965 22.915.512
BUZZI 49,600 -2,36% Ora17:36 49,560 50,800 18.225.768
AMPLIFON 13,9100 1,02% Ora17:35 13,6600 13,9500 17.366.250
INWIT 7,375 0,14% Ora17:35 7,330 7,390 17.290.860
NVIDIA CORP 159,320 0,77% Ora17:35 156,320 161,420 15.614.085
BANCA MEDIOLANUM 19,48 -0,61% Ora17:36 19,37 19,60 15.125.575
DIASORIN 73,280 -0,33% Ora17:35 72,500 73,580 14.232.648
LOTTOMATICA GROUP 20,7200 0,39% Ora17:35 20,4800 20,7400 13.670.619
A2A 2,480 0,61% Ora17:35 2,459 2,485 13.660.276
MEDIOBANCA 16,935 -3,20% Ora17:37 16,935 17,470 13.366.516
RECORDATI ORD 46,90 0,43% Ora17:35 46,48 46,90 13.186.644
TELECOM ITALIA R 0,6728 -1,46% Ora17:35 0,6660 0,6868 12.955.237
HERA 4,0440 -1,41% Ora17:35 4,0260 4,0860 11.772.397
IVECO GROUP 18,820 -0,13% Ora17:35 18,810 18,855 11.678.068
AZIMUT 36,900 -0,91% Ora17:35 36,790 37,170 11.507.105
MAIRE 14,3400 0,63% Ora17:35 14,2300 14,3800 10.154.030
TESLA 381,5500 2,14% Ora17:35 378,5000 385,7000 9.619.448
MICRON TECHNOLOGY 340,7000 2,24% Ora17:35 332,5500 350,5000 9.317.754
INTEL 38,9100 -15,62% Ora17:35 38,6900 41,0950 8.686.236
BANCA GENERALI 56,1500 -1,40% Ora17:36 55,8500 56,7500 7.575.566
WEBUILD 3,506 -0,85% Ora17:35 3,506 3,598 7.131.544
TECHNOPROBE 15,9100 -0,81% Ora17:35 15,7400 16,1800 7.106.838
BFF BANK 8,2450 -2,43% Ora17:35 8,2300 8,4200 6.688.233