Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,1530 -2,12% Ora17:38 8,0800 8,3230 350.781.760
UNICREDIT 64,0900 -0,05% Ora17:39 63,7400 64,2400 209.900.048
STELLANTIS 9,1930 1,99% Ora17:36 8,9760 9,2080 207.703.104
LEONARDO 46,9100 1,56% Ora17:38 45,8800 47,5700 158.155.600
INTESA SANPAOLO 5,5860 0,18% Ora17:35 5,5430 5,5950 147.555.856
ENEL 8,9080 0,09% Ora17:37 8,8540 8,9180 121.437.136
ENI 16,1320 1,27% Ora17:37 15,9260 16,1500 117.615.056
FERRARI 337,8000 0,03% Ora17:36 334,1000 339,2000 97.380.504
SAIPEM 2,3470 0,17% Ora17:35 2,3360 2,3830 69.923.128
PRYSMIAN 86,3000 1,01% Ora17:38 85,3600 87,0000 67.787.536
BPER BANCA 10,3800 0,63% Ora17:35 10,2700 10,4450 58.485.476
GENERALI 34,1800 0,47% Ora17:35 33,9100 34,3400 58.439.600
TELECOM ITALIA 0,4848 -1,80% Ora17:35 0,4846 0,4969 57.655.544
BRUNELLO CUCINELLI 91,6600 1,75% Ora17:35 90,3000 93,1200 47.151.520
BANCO BPM 12,4150 -0,36% Ora17:35 12,3700 12,4850 43.156.072
CAMPARI 5,8660 0,86% Ora17:35 5,7780 5,8860 43.065.148
MONCLER 58,1200 1,57% Ora17:35 57,3800 58,5400 43.031.864
STMICROELECTRONICS 19,7880 1,17% Ora17:35 19,5580 19,8300 42.884.736
AZIMUT 35,6600 0,14% Ora17:35 35,2100 35,9900 40.988.352
TENARIS 17,3800 1,37% Ora17:35 17,1850 17,4350 30.147.376
SNAM 5,7340 0,84% Ora17:35 5,6640 5,7480 28.305.296
MEDIOBANCA 16,7250 -0,15% Ora17:35 16,5700 16,9350 26.355.590
POSTE ITALIANE 20,6100 -0,48% Ora17:36 20,5300 20,7400 25.030.374
FINECOBANK 21,1500 0,28% Ora17:35 21,0400 21,2800 22.018.808
NEXI 4,0190 1,18% Ora17:35 3,9590 4,0190 21.774.500
ITALGAS 9,7250 1,30% Ora17:36 9,5600 9,7550 19.954.278
TERNA 9,0880 0,31% Ora17:36 9,0180 9,1020 19.378.174
BUZZI 53,1000 -1,12% Ora17:35 52,7000 53,8000 17.662.238
UNIPOL 19,7550 -0,03% Ora17:38 19,6550 19,8800 17.028.370
FINCANTIERI 17,0100 -1,45% Ora17:35 16,9400 17,3000 16.772.511
LOTTOMATICA GROUP 22,0200 -0,36% Ora17:35 21,9000 22,3400 16.633.085
IVECO GROUP 18,5250 -0,13% Ora17:37 18,4700 18,5500 16.608.212
INWIT 7,8850 -0,25% Ora17:35 7,8300 7,9050 16.543.940
MAIRE 12,6900 2,67% Ora17:35 12,2800 12,9200 13.607.174
AVIO 24,9500 Ora17:35 24,3500 25,4500 12.674.257
BANCA MEDIOLANUM 18,4400 -0,05% Ora17:35 18,3400 18,4600 12.175.723
AMPLIFON 13,2400 -0,71% Ora17:35 13,2300 13,3650 11.906.224
TESLA 370,3000 1,29% Ora17:35 367,8500 373,9500 10.982.872
RECORDATI ORD 50,9000 0,79% Ora17:37 50,3500 50,9500 10.727.163
A2A 2,3590 0,34% Ora17:35 2,3410 2,3620 10.647.217
PIRELLI & C 5,9900 -0,07% Ora17:35 5,9500 6,0200 9.356.277
TECHNOPROBE 12,6600 3,52% Ora17:35 12,2000 12,8000 9.096.707
BANCA GENERALI 54,8500 -0,18% Ora17:36 54,8000 55,2000 8.304.740
NVIDIA CORP 152,5600 -1,27% Ora17:35 152,4800 156,5000 8.072.139
INTERPUMP GROUP 43,8000 0,78% Ora17:35 43,4800 44,0800 7.724.183
BCA POP SONDRIO 14,8750 -0,40% Ora17:35 14,7900 15,0200 6.619.492
HERA 4,1240 -0,15% Ora17:35 4,1020 4,1400 6.370.328
TELECOM ITALIA R 0,5508 -1,25% Ora17:35 0,5478 0,5590 6.085.241
REPLY 114,6000 -0,35% Ora17:35 113,8000 115,4000 5.824.052
SALVATORE FERRAGAMO 7,9450 2,38% Ora17:35 7,8650 8,5000 5.453.310