Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ENI 14,488 3,34% Ora17:37 14,364 14,618 335.863.424
STELLANTIS 16,166 -3,05% Ora17:35 16,036 16,640 266.838.240
UNICREDIT 37,8400 -0,55% Ora17:37 37,5800 38,2650 231.823.376
STMICROELECTRONICS 30,7050 -3,87% Ora17:38 30,0200 31,3700 204.310.496
INTESA SANPAOLO 3,7045 0,14% Ora17:35 3,6725 3,7110 168.492.528
ENEL 6,670 0,15% Ora17:35 6,621 6,730 137.694.000
SAIPEM 2,228 -4,17% Ora17:38 2,228 2,362 101.824.656
FERRARI 380,500 1,33% Ora17:36 373,400 381,400 86.459.552
BANCA MONTE PASCHI SIENA 4,950 -0,98% Ora17:35 4,873 5,020 62.911.704
PRYSMIAN 61,9000 0,65% Ora17:35 61,5000 62,2800 54.811.840
MONCLER 56,480 1,88% Ora17:39 55,260 57,200 49.554.640
TENARIS 14,580 1,04% Ora17:35 14,070 14,680 48.794.976
IVECO GROUP 9,252 -0,45% Ora17:38 9,204 9,460 43.652.820
LEONARDO 21,930 3,05% Ora17:35 21,230 22,010 42.568.296
GENERALI 23,810 0,98% Ora17:35 23,470 23,810 42.387.528
BPER BANCA 5,422 -0,18% Ora17:35 5,380 5,464 35.154.872
SNAM 4,351 -0,78% Ora17:35 4,337 4,379 29.688.596
TERNA 7,738 0,13% Ora17:35 7,650 7,746 29.628.990
BANCO BPM 6,402 -1,33% Ora17:35 6,374 6,510 28.160.664
MEDIOBANCA 14,860 0,78% Ora17:35 14,670 14,915 24.042.732
NEXI 5,692 0,92% Ora17:35 5,642 5,732 21.312.630
TELECOM ITALIA 0,2285 0,53% Ora17:35 0,2259 0,2294 20.826.036
CAMPARI 8,750 1,48% Ora17:36 8,574 8,750 20.769.710
WEBUILD 2,422 2,45% Ora17:35 2,410 2,516 18.042.930
FINECOBANK 16,095 0,31% Ora17:35 16,000 16,155 17.063.498
AMPLIFON 29,480 0,61% Ora17:36 28,980 29,560 14.722.343
RECORDATI ORD 51,9500 -0,57% Ora17:35 51,5500 52,3500 12.328.798
AZIMUT 23,3600 0,26% Ora17:35 23,1400 23,3700 12.121.882
A2A 1,9725 -0,48% Ora17:35 1,9580 1,9840 11.730.263
BRUNELLO CUCINELLI 87,0500 3,14% Ora17:35 84,4000 87,4000 11.707.094
POSTE ITALIANE 12,125 -0,37% Ora17:35 12,065 12,170 11.647.348
TESLA 199,9000 -2,68% Ora17:37 198,5000 208,0000 11.501.540
ITALGAS 4,928 -0,92% Ora17:35 4,874 4,980 11.483.659
DIASORIN 104,4000 0,58% Ora17:35 102,4000 104,5000 11.029.777
NVIDIA CORP 103,900 -1,50% Ora17:35 103,260 107,100 10.535.566
UNIPOL 9,9000 0,66% Ora17:35 9,7400 9,9050 10.250.426
REPLY 133,1000 0,30% Ora17:35 126,7000 133,9000 9.652.666
BCA POP SONDRIO 7,0850 0,64% Ora17:35 6,9600 7,0850 9.094.587
INWIT 10,3400 0,68% Ora17:35 10,2100 10,3500 8.929.699
INTERPUMP GROUP 40,16 2,45% Ora17:35 39,18 40,16 8.308.586
PIRELLI & C 5,8200 1,22% Ora17:35 5,7320 5,8500 8.247.221
BUZZI 36,480 2,01% Ora17:35 35,540 36,640 7.780.155
BANCA GENERALI 40,38 -0,74% Ora17:35 39,76 40,68 7.412.170
ARISTON HOLDING 3,8740 -5,93% Ora17:35 3,3740 3,9360 7.352.770
BANCA MEDIOLANUM 10,89 0,65% Ora17:36 10,76 10,92 7.082.778
HERA 3,4760 0,00% Ora17:35 3,4560 3,5080 6.303.390
FINCANTIERI 5,4180 1,84% Ora17:35 5,2940 5,4600 6.142.778
SARAS 1,6010 -0,50% Ora17:37 1,6005 1,6100 6.130.659
IMMSI 0,605 30,67% Ora17:37 0,467 0,605 4.576.606
LOTTOMATICA GROUP 11,6000 0,87% Ora17:36 11,4400 11,6800 4.415.972