Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 10,414 2,26% Ora17:37 10,258 10,494 301.046.400
UNICREDIT 65,050 -1,00% Ora17:39 65,050 66,350 272.729.024
ENI 16,102 -1,52% Ora17:37 15,904 16,154 218.885.600
INTESA SANPAOLO 5,613 -0,09% Ora17:39 5,613 5,673 194.604.448
BANCA MONTE PASCHI SIENA 7,591 -0,60% Ora17:38 7,539 7,684 159.422.496
LEONARDO 47,20 -0,32% Ora17:36 46,65 47,99 149.114.976
ENEL 8,773 -0,56% Ora17:35 8,743 8,825 144.918.688
TELECOM ITALIA 0,5004 0,28% Ora17:35 0,4968 0,5122 136.223.392
STMICROELECTRONICS 22,4100 1,56% Ora17:35 22,0850 22,6650 135.552.512
FERRARI 340,400 0,56% Ora17:37 337,200 342,500 117.030.760
SAIPEM 2,440 0,58% Ora17:38 2,405 2,458 90.832.256
PRYSMIAN 84,980 0,57% Ora17:35 84,720 86,800 78.846.408
BPER BANCA 10,380 -1,19% Ora17:36 10,370 10,620 75.387.080
MONCLER 58,0400 0,69% Ora17:35 57,1800 58,3600 65.905.320
GENERALI 33,750 -0,03% Ora17:35 33,620 34,010 48.784.428
CAMPARI 5,850 0,90% Ora17:35 5,756 5,864 46.139.392
BANCO BPM 11,990 -0,70% Ora17:38 11,990 12,185 41.181.108
FINCANTIERI 17,6300 2,44% Ora17:35 17,3200 18,1800 38.796.904
BRUNELLO CUCINELLI 94,82 2,02% Ora17:37 92,84 95,18 38.542.376
ITALGAS 9,285 -0,32% Ora17:35 9,170 9,290 38.162.916
TENARIS 17,645 -0,40% Ora17:35 17,635 17,850 37.702.128
POSTE ITALIANE 20,250 0,30% Ora17:35 20,110 20,480 33.007.312
AMPLIFON 13,885 3,46% Ora17:35 13,295 13,960 30.293.390
BUZZI 51,200 0,69% Ora17:35 50,600 51,600 27.714.024
NEXI 3,993 1,40% Ora17:35 3,931 4,013 27.225.598
DIASORIN 62,240 3,60% Ora17:35 59,980 62,580 26.407.312
TERNA 8,976 -0,09% Ora17:35 8,914 9,014 24.956.654
AVIO 25,7000 -0,39% Ora17:35 25,6500 26,8500 24.339.040
SNAM 5,688 0,04% Ora17:35 5,624 5,692 23.307.668
FINECOBANK 20,400 -1,50% Ora17:36 20,400 20,850 22.239.864
INWIT 7,775 1,77% Ora17:36 7,585 7,775 21.860.074
TELECOM ITALIA R 0,5730 0,63% Ora17:35 0,5654 0,5856 21.655.414
INTERPUMP GROUP 45,10 -0,13% Ora17:36 44,86 45,62 19.917.498
IVECO GROUP 18,6500 Ora17:35 18,6150 18,6950 19.088.680
MEDIOBANCA 16,265 -1,84% Ora17:35 16,260 16,610 18.271.864
A2A 2,282 0,09% Ora17:35 2,269 2,296 16.561.196
AZIMUT 34,840 0,06% Ora17:35 34,680 35,110 15.297.862
TESLA 389,7000 1,05% Ora17:36 387,2500 393,8000 15.109.422
UNIPOL 18,975 -1,12% Ora17:35 18,975 19,270 14.824.236
BANCA MEDIOLANUM 18,16 -1,41% Ora17:35 18,07 18,53 14.658.642
RECORDATI ORD 48,7800 -0,20% Ora17:35 48,7800 49,3400 13.129.740
PIRELLI & C 6,0720 0,10% Ora17:36 6,0720 6,1380 11.793.661
BCA POP SONDRIO 14,915 -1,32% Ora17:35 14,890 15,230 11.216.321
HERA 4,022 -0,45% Ora17:35 4,012 4,046 9.228.709
BANCA GENERALI 54,650 -1,00% Ora17:35 54,350 55,150 8.788.896
NVIDIA CORP 156,240 -0,29% Ora17:35 155,380 158,700 8.720.390
TREVI FIN IND 0,6460 11,57% Ora17:35 0,5800 0,6480 8.013.500
TECHNOGYM 16,1900 1,76% Ora17:35 16,1400 16,5500 7.998.330
LOTTOMATICA GROUP 21,640 -0,18% Ora17:35 21,520 21,920 7.478.863
TECHNOPROBE 13,3900 -0,52% Ora17:35 13,3300 13,6500 5.971.437