Home › Borsa Italiana › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
COVESTRO 63,6000 6,00% Data12/06/2026 63,6000 63,6000 0
TRATON 34,0400 3,15% Data12/06/2026 34,0400 34,0400 0
MARVELL TECHNOLOGY 248,0000 7,92% Ora17:35 232,0000 248,2000 3.227.293
AGILENT TECHNOLOGIES 111,6000 -0,67% Data12/06/2026 111,6000 111,6000 0
ALCOA 59,720 0,10% Ora17:11 59,720 59,720 1.374
AMADEUS FIRE 20,550 -9,47% Ora17:13 20,100 21,150 14.785
AUMANN 16,5500 5,08% Data12/06/2026 16,5500 16,5500 0
AAK AB 22,8000 2,52% Data12/06/2026 22,8000 22,8000 0
AMERICAN AIRLINES GROUP 12,870 8,19% Ora17:35 12,574 12,896 34.184
APPLIED OPTOELECTRONICS INC 148,6400 3,15% Ora17:35 142,0000 151,0000 300.208
APPLE 252,4500 -0,39% Ora17:35 251,0000 256,6500 762.092
ABBVIE 193,9500 -1,25% Data12/06/2026 193,9500 193,9500 0
ANHEUSER-BUSCH 71,1400 -0,20% Data12/06/2026 71,1400 71,1400 0
AIRBNB 111,820 0,47% Ora15:51 111,820 114,840 7.366
Abbott LaB 76,0000 -1,78% Ora17:35 75,5600 78,1200 34.943
CREDIT AGRICOLE 16,740 2,89% Ora17:35 16,485 16,795 186.424
Arch Capital G 79,1400 -0,88% Data12/06/2026 79,1400 79,1400 0
ACADIA HEALTHCARE CO INC 21,6000 2,86% Data12/06/2026 21,6000 21,6000 0
AXCELIS TECHNOLOGIES INC 149,700 2,08% Ora11:28 149,700 149,700 150
ACM RESEARCH INC-CLASS A 84,30 16,28% Ora17:04 77,70 84,30 21.820
Accenture PLC 147,6000 3,69% Ora16:52 144,8000 147,6000 59.828
ACS ACTIVIDADES CONS.Y SERVICIOS 125,0000 0,56% Data12/06/2026 125,0000 125,0000 0
Acerinox 16,9700 5,86% Data12/06/2026 16,9700 16,9700 0
AHOLD DEL 36,370 -0,36% Ora17:29 36,200 36,370 4.209
ADOBE 175,220 -9,37% Ora17:35 170,600 182,620 2.595.310
AddTech 29,4000 0,07% Data12/06/2026 29,4000 29,4000 0
BITCOIN GROUP 27,680 0,36% Ora11:17 27,680 27,680 554
ADECCO N 17,3800 0,52% Ora09:24 17,3800 17,3800 2.468
ANALOG DEVICES 363,4000 4,31% Data12/06/2026 363,4000 363,4000 0
ADLER GROUP 0,1555 Data12/06/2026 0,1555 0,1555 0
ARCHER-DANIELS-MIDLAND 68,6200 -2,08% Data12/06/2026 68,6200 68,6200 0
AUTOMATIC DATA PROCESSING 195,4400 -10,18% Data12/06/2026 195,4400 195,4400 0
ADIDAS 176,950 2,05% Ora17:01 172,000 180,900 233.321
AUTODESK 173,0400 -8,72% Ora17:29 170,0600 180,7200 11.598
Ameren Corp 94,0000 -1,07% Data12/06/2026 94,0000 94,0000 0
AENA SME 25,8400 -0,15% Ora09:35 25,8400 25,8400 491
AMERICAN EAGLE OUTFITTERS 16,295 16,52% Ora16:52 16,295 16,295 3.259
American Electric 111,0400 -1,17% Data12/06/2026 111,0400 111,0400 0
AES Corp/The 12,6850 -0,31% Data12/06/2026 12,6850 12,6850 0
AIR FRANCE-KLM 11,8800 8,10% Ora17:29 11,5000 12,0050 278.209
Aflac Inc 102,1000 0,10% Data12/06/2026 102,1000 102,1000 0
AFFIRM HOLDINGS INC 56,9400 4,71% Data12/06/2026 56,9400 56,9400 0
CARL ZEISS MEDITEC 24,9200 1,30% Ora15:08 24,9200 25,4000 58.743
AUTO1 Group SE 23,2000 2,84% Data12/06/2026 23,2000 23,2000 0
AGEAS 66,0500 1,62% Ora10:46 66,0500 66,0500 3.104
AMERICAN INTERNATIONAL GROUP 66,0200 1,32% Data12/06/2026 66,0200 66,0200 0
AIRBUS 179,6400 1,77% Ora17:28 178,6400 183,3200 567.295
AIXTRON 55,0200 -0,51% Ora14:12 54,7000 60,5400 42.377
Arthur Gallagher 190,6000 -1,17% Data12/06/2026 190,6000 190,6000 0
AKAMAI TECHNOLOGIES 115,960 2,49% Ora13:16 115,960 115,960 2.319