Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 66,1800 2,24% Ora17:37 65,0300 66,2900 415.026.560
LEONARDO 46,6200 -6,14% Ora17:37 46,1900 49,3800 374.859.680
INTESA SANPAOLO 5,2580 1,64% Ora17:38 5,1900 5,2600 237.937.520
STELLANTIS 7,8960 3,45% Ora17:36 7,5690 7,9330 186.925.600
ENEL 7,7570 -0,73% Ora17:37 7,6940 7,7740 179.482.256
BANCA MONTE PASCHI SIENA 7,9760 1,50% Ora17:38 7,8010 7,9890 163.068.976
BPER BANCA 8,6420 0,37% Ora17:35 8,4680 8,7500 150.120.944
ENI 14,8060 -0,59% Ora17:35 14,7420 14,9340 149.564.560
GENERALI 33,5500 0,84% Ora17:35 33,2900 33,9800 142.041.184
PRYSMIAN 74,0000 4,70% Ora17:39 71,2000 74,0000 136.314.832
FERRARI 383,0000 1,51% Ora17:36 377,8000 383,1000 125.687.784
STMICROELECTRONICS 21,3700 0,28% Ora17:36 20,8550 21,5650 98.508.704
TELECOM ITALIA 0,4278 1,28% Ora17:38 0,4205 0,4318 78.242.368
MEDIOBANCA 20,9300 1,36% Ora17:35 20,5000 20,9700 75.143.552
BANCO BPM 11,2900 0,18% Ora17:35 11,2900 11,4800 68.318.624
NEXI 5,4700 2,67% Ora17:35 5,3520 5,5000 58.954.140
SAIPEM 2,2580 -0,57% Ora17:36 2,2480 2,2940 57.480.588
IVECO GROUP 18,4300 0,44% Ora17:35 18,3100 18,5050 53.884.660
BUZZI 42,6800 5,23% Ora17:36 40,6200 43,2000 48.566.344
INTERPUMP GROUP 40,30 8,22% Ora17:39 37,98 40,32 46.955.320
CAMPARI 6,6140 1,44% Ora17:35 6,4820 6,6220 38.808.560
FINCANTIERI 16,6000 -4,87% Ora17:35 16,4100 17,4900 36.779.592
POSTE ITALIANE 19,7700 1,02% Ora17:35 19,6000 19,8300 35.673.268
MONCLER 46,7300 0,17% Ora17:35 46,4900 47,4900 34.773.432
AMPLIFON 15,3150 1,56% Ora17:35 15,0700 15,5250 33.469.446
TENARIS 15,3050 -1,07% Ora17:35 15,2150 15,5800 32.693.088
AZIMUT 30,3100 1,71% Ora17:35 29,9100 30,4900 31.285.364
BANCA MEDIOLANUM 16,4400 2,75% Ora17:35 16,0700 16,4400 26.605.806
UNIPOL 18,0200 1,15% Ora17:35 17,8950 18,1850 26.466.558
FINECOBANK 18,7900 1,82% Ora17:35 18,4550 18,7950 25.423.572
SNAM 5,1160 -0,89% Ora17:35 5,1020 5,1560 24.711.694
TERNA 8,4960 -0,02% Ora17:35 8,4140 8,5160 22.839.000
ITALGAS 7,3600 -0,94% Ora17:35 7,3550 7,4750 19.250.270
WEBUILD 4,1660 2,01% Ora17:35 4,1280 4,3060 19.014.452
DOVALUE 2,6580 8,85% Ora17:35 2,5440 2,8580 18.350.462
BCA POP SONDRIO 11,9150 -0,13% Ora17:35 11,8150 12,1750 18.288.038
BANCA GENERALI 51,2500 0,59% Ora17:35 51,0000 52,0000 16.888.224
AVIO 33,7000 -3,71% Ora17:36 32,8000 35,2500 16.516.102
BRUNELLO CUCINELLI 97,9400 2,79% Ora17:35 95,7400 98,9800 16.079.831
TECHNOPROBE 6,2000 -10,14% Ora17:35 5,9200 7,0350 15.563.755
DIASORIN 83,5400 0,17% Ora17:35 82,7800 83,7800 14.782.429
A2A 2,1430 -0,97% Ora17:35 2,1330 2,1600 12.929.754
INWIT 10,3700 0,10% Ora17:35 10,2800 10,4300 12.791.106
NVIDIA CORP 156,0000 1,85% Ora17:35 154,3400 158,0000 12.768.698
TELECOM ITALIA R 0,4752 0,57% Ora17:35 0,4702 0,4813 12.150.480
TINEXTA 14,6500 0,27% Ora17:35 14,6000 14,6500 10.793.218
LOTTOMATICA GROUP 24,1600 1,09% Ora17:36 24,0000 24,3400 10.577.439
RECORDATI ORD 50,2500 Ora17:35 49,9400 50,5500 9.675.146
HERA 3,7360 -0,85% Ora17:35 3,7200 3,7640 7.977.698
RHEINMETALL 1.647,5000 -6,89% Ora17:35 1.647,0000 1.730,5000 7.880.647