Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 10,4100 2,22% Ora13:17 10,2580 10,4180 132.574.776
UNICREDIT 65,8000 0,14% Ora13:17 65,7200 66,3500 105.305.168
ENI 16,0320 -1,94% Ora13:20 15,9040 16,1540 87.067.456
INTESA SANPAOLO 5,6390 0,37% Ora13:20 5,6310 5,6730 72.331.560
STMICROELECTRONICS 22,5600 2,24% Ora13:17 22,0850 22,5750 69.236.480
TELECOM ITALIA 0,5102 2,24% Ora13:17 0,4968 0,5116 69.149.816
LEONARDO 47,6300 0,59% Ora13:20 46,6500 47,9800 67.977.280
BANCA MONTE PASCHI SIENA 7,5950 -0,55% Ora13:20 7,5790 7,6840 55.908.296
ENEL 8,7730 -0,56% Ora13:20 8,7480 8,8250 53.811.944
SAIPEM 2,4330 0,29% Ora13:17 2,4050 2,4390 35.318.840
PRYSMIAN 85,7600 1,49% Ora13:16 84,9400 86,8000 31.893.634
BPER BANCA 10,4550 -0,48% Ora13:20 10,4450 10,6200 29.741.554
FERRARI 340,5000 0,59% Ora13:17 337,2000 341,6000 26.489.292
MONCLER 58,0400 0,69% Ora13:20 57,1800 58,3000 25.372.466
FINCANTIERI 17,9900 4,53% Ora13:20 17,3200 18,1800 23.432.232
CAMPARI 5,7840 -0,24% Ora13:20 5,7560 5,8360 15.853.080
TENARIS 17,7350 0,11% Ora13:16 17,6400 17,8500 13.300.383
BANCO BPM 12,1250 0,41% Ora13:20 12,0700 12,1850 13.276.480
GENERALI 33,8800 0,36% Ora13:20 33,6200 33,9800 13.245.248
DIASORIN 62,1000 3,36% Ora13:20 59,9800 62,5400 13.233.370
ITALGAS 9,2150 -1,07% Ora13:17 9,1700 9,2600 13.230.463
AVIO 26,6000 3,10% Ora13:19 25,7500 26,8500 13.036.783
BRUNELLO CUCINELLI 93,4800 0,58% Ora13:20 92,8400 94,1800 11.095.120
INTERPUMP GROUP 45,1800 0,04% Ora13:19 44,8600 45,6200 10.267.754
POSTE ITALIANE 20,4500 1,29% Ora13:17 20,1100 20,4800 10.246.937
NEXI 3,9760 0,96% Ora13:20 3,9310 4,0130 9.092.411
AMPLIFON 13,7300 2,31% Ora13:19 13,2950 13,7600 8.924.510
TELECOM ITALIA R 0,5824 2,28% Ora13:17 0,5654 0,5844 7.430.293
A2A 2,2900 0,44% Ora13:20 2,2690 2,2910 7.258.273
MEDIOBANCA 16,5200 -0,30% Ora13:20 16,3250 16,6100 6.915.308
SNAM 5,6760 -0,18% Ora13:15 5,6240 5,6820 6.656.187
BUZZI 50,9000 0,10% Ora13:19 50,6000 51,6000 6.544.477
AZIMUT 34,8600 0,11% Ora13:20 34,6800 35,1100 5.636.952
IVECO GROUP 18,6650 0,08% Ora13:20 18,6500 18,6950 5.402.851
TREVI FIN IND 0,6250 7,94% Ora13:17 0,5800 0,6350 5.149.807
TESLA 389,7500 1,06% Ora13:18 389,6500 392,0000 5.016.953
FINECOBANK 20,6200 -0,43% Ora13:19 20,6000 20,8500 4.776.071
INWIT 7,6950 0,72% Ora13:20 7,5850 7,6950 4.439.088
TERNA 8,9640 -0,22% Ora13:16 8,9140 8,9760 4.408.878
BCA POP SONDRIO 15,0400 -0,50% Ora13:20 15,0250 15,2300 4.246.009
BANCA MEDIOLANUM 18,4000 -0,11% Ora13:16 18,3300 18,5300 4.157.489
TECHNOGYM 16,3200 2,58% Ora13:14 16,1400 16,5500 3.754.757
UNIPOL 19,1100 -0,42% Ora13:17 19,1000 19,2700 3.157.770
BANCA GENERALI 54,9500 -0,45% Ora13:18 54,7000 55,1500 3.112.862
NVIDIA CORP 157,9400 0,79% Ora13:19 157,8600 158,7000 2.897.106
HERA 4,0260 -0,35% Ora13:19 4,0120 4,0460 2.598.498
PIRELLI & C 6,0840 0,30% Ora13:16 6,0800 6,1380 2.534.036
MAIRE 13,0200 1,32% Ora13:16 12,9100 13,1200 2.369.326
LOTTOMATICA GROUP 21,7400 0,28% Ora13:19 21,6000 21,9200 2.249.213
WEBUILD 3,3840 2,30% Ora13:16 3,3200 3,3940 2.186.053