Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 9,6830 0,90% Ora15:28 9,6380 9,9180 213.419.904
BANCA MONTE PASCHI SIENA 7,5710 2,32% Ora15:28 7,4010 7,6180 176.012.544
INTESA SANPAOLO 5,6550 0,80% Ora15:28 5,6170 5,6810 149.621.376
UNICREDIT 63,2100 0,08% Ora15:28 62,9100 63,8000 116.354.672
ENI 15,9260 0,25% Ora15:28 15,8740 16,0300 85.396.416
BPER BANCA 10,2050 2,28% Ora15:28 9,9800 10,2450 77.383.928
FERRARI 340,5000 -0,84% Ora15:28 339,9000 347,2000 71.513.144
ENEL 8,6900 0,29% Ora15:28 8,6040 8,7050 65.291.692
MONCLER 51,6200 -4,16% Ora15:28 51,4000 53,0000 64.796.600
LEONARDO 50,7000 -2,01% Ora15:28 50,5600 51,8200 63.408.912
STMICROELECTRONICS 21,7500 -0,46% Ora15:28 21,6200 21,9650 47.149.768
PRYSMIAN 92,5400 1,14% Ora15:28 91,1000 92,7600 44.898.392
FINECOBANK 20,020 4,11% Ora15:28 19,525 20,020 42.145.236
AVIO 38,800 -5,60% Ora15:28 38,200 42,450 38.459.272
SAIPEM 2,2710 0,49% Ora15:28 2,2520 2,2840 34.998.348
CAMPARI 5,4680 -1,48% Ora15:28 5,4540 5,5620 30.698.894
BANCO BPM 12,5000 0,32% Ora15:27 12,4250 12,5600 30.542.758
TELECOM ITALIA 0,5044 -0,24% Ora15:28 0,5022 0,5098 28.404.428
GENERALI 33,0900 -0,75% Ora15:28 33,0600 33,3500 26.277.578
NVIDIA CORP 181,0600 8,78% Ora15:32 176,6600 182,3400 25.733.578
BUZZI 51,7000 2,07% Ora15:28 50,3500 52,3500 24.787.276
A2A 2,5130 2,57% Ora15:27 2,4260 2,5180 22.460.944
BRUNELLO CUCINELLI 89,400 -1,56% Ora15:28 89,280 91,300 19.651.268
FINCANTIERI 22,1800 -2,03% Ora15:27 21,8600 22,8000 17.010.628
MEDIOBANCA 16,8150 0,87% Ora15:28 16,6650 16,9400 16.354.529
AZIMUT 34,2100 -0,55% Ora15:28 33,9200 34,3700 15.668.225
TENARIS 16,3600 1,30% Ora15:28 16,1450 16,4000 14.138.968
TERNA 9,0300 -0,48% Ora15:28 8,9740 9,0620 11.980.428
AMPLIFON 15,1550 -1,17% Ora15:27 15,0800 15,3650 11.936.637
POSTE ITALIANE 20,7700 -0,67% Ora15:28 20,7600 20,9400 11.471.306
NEXI 4,6540 -1,44% Ora15:28 4,6480 4,7700 10.446.516
UNIPOL 18,9900 -0,47% Ora15:28 18,9150 19,1350 10.416.497
IVECO GROUP 18,3950 -0,24% Ora15:28 18,3850 18,4600 10.129.230
ITALGAS 8,8850 0,11% Ora15:28 8,7600 8,9050 10.093.561
SNAM 5,3860 -0,52% Ora15:27 5,3800 5,4240 9.643.786
BANCA MEDIOLANUM 17,2700 0,70% Ora15:27 17,0600 17,3000 9.342.956
AMAZON 196,92 0,13% Ora15:31 195,84 201,00 8.758.375
BCA POP SONDRIO 14,3400 2,65% Ora15:28 13,9650 14,3950 8.549.856
INWIT 9,6800 -1,22% Ora15:27 9,6450 9,8300 7.363.141
TESLA 396,1000 -0,89% Ora15:26 393,7000 400,2000 7.046.804
ADVANCED MICRO DEVICES 227,2000 0,98% Ora15:28 224,6500 229,3000 5.670.958
BANCA GENERALI 49,0800 -0,24% Ora15:28 48,7100 49,3200 5.636.315
LOTTOMATICA GROUP 21,0000 -1,41% Ora15:28 20,9800 21,3600 5.219.218
TELECOM ITALIA R 0,5610 -0,60% Ora15:26 0,5590 0,5658 4.705.897
MARR 9,1600 -5,95% Ora15:24 9,1300 9,7500 4.470.672
TECHNOPROBE 9,7350 5,53% Ora15:28 9,3950 9,7700 4.364.485
TECHNOGYM 15,1800 3,97% Ora15:28 14,3400 15,4500 4.200.410
OFFICINA STELLARE 26,4000 7,32% Ora15:27 25,0000 27,4000 3.955.600
DIASORIN 76,4600 -1,01% Ora15:27 76,3600 77,3200 3.803.517
MAIRE 13,5600 -1,02% Ora15:27 13,4000 13,7800 3.714.186