Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 63,2400 0,14% Ora11:07 63,1200 64,0600 61.365.560
BANCA MONTE PASCHI SIENA 8,6770 -0,06% Ora11:11 8,6640 8,8090 56.558.548
STELLANTIS 8,8620 -2,04% Ora11:07 8,8520 9,1190 55.553.020
INTESA SANPAOLO 5,5130 0,07% Ora11:07 5,4930 5,5430 50.585.884
ENI 15,9340 1,62% Ora11:11 15,8680 15,9620 35.710.260
LEONARDO 45,5700 0,40% Ora11:06 45,2000 46,5200 33.173.338
ENEL 8,7950 0,21% Ora11:11 8,7540 8,7970 30.318.488
SAIPEM 2,3590 0,08% Ora11:07 2,3590 2,3940 22.540.184
GENERALI 33,8000 0,81% Ora11:06 33,6700 33,9200 20.996.616
FERRARI 332,3000 -0,45% Ora11:07 331,1000 333,9000 19.680.350
FINCANTIERI 17,0700 -3,12% Ora11:07 16,7400 17,8200 16.407.181
BPER BANCA 10,2000 0,59% Ora11:11 10,1550 10,2800 15.268.082
TELECOM ITALIA 0,4944 -0,68% Ora11:07 0,4932 0,5008 14.866.325
PRYSMIAN 83,3800 0,72% Ora11:05 82,7400 84,1400 14.449.134
BANCO BPM 12,3300 0,37% Ora11:11 12,2725 12,4000 13.894.288
STMICROELECTRONICS 19,2860 -0,26% Ora11:06 19,2180 19,4880 12.733.217
BUZZI 53,3500 0,95% Ora11:11 52,7000 53,8500 11.678.454
NEXI 3,9890 -1,58% Ora11:07 3,9710 4,0640 10.835.907
AZIMUT 34,1600 1,24% Ora11:11 33,8700 34,2900 10.027.884
TENARIS 17,1050 0,62% Ora11:07 17,0500 17,3050 7.346.888
CAMPARI 5,6360 -1,09% Ora11:09 5,5940 5,7200 6.018.481
MEDIOBANCA 17,1950 0,26% Ora11:06 17,1250 17,3350 5.543.187
NVIDIA CORP 151,8000 0,30% Ora11:08 150,8400 154,0000 5.370.820
FINECOBANK 20,7300 -1,14% Ora11:07 20,6900 20,9400 5.180.210
AVIO 24,2500 -3,00% Ora11:11 24,0500 25,2000 4.684.360
MONCLER 56,2800 0,04% Ora11:06 56,0400 56,9400 4.293.316
DIASORIN 60,7600 0,46% Ora11:10 60,1400 60,9200 4.230.989
BRUNELLO CUCINELLI 89,0600 0,43% Ora11:11 88,3000 89,4000 4.105.154
AMPLIFON 13,3150 -0,56% Ora11:11 13,2400 13,4700 4.085.734
A2A 2,3160 -0,26% Ora11:11 2,3080 2,3340 4.015.716
POSTE ITALIANE 20,4800 -0,34% Ora11:07 20,4100 20,6000 4.003.267
UNIPOL 19,3550 0,49% Ora11:06 19,2500 19,4550 3.854.527
ITALGAS 9,5400 0,74% Ora11:07 9,3900 9,5450 3.848.230
SNAM 5,6480 0,21% Ora11:06 5,6180 5,6500 3.750.997
TERNA 8,9960 0,40% Ora11:06 8,9260 9,0000 3.632.010
INWIT 7,8150 -0,13% Ora11:06 7,7500 7,8400 3.477.267
CEMENTIR HOLDING 17,3200 2,85% Ora11:11 17,0000 17,5600 3.182.049
ALPHABET CLASSE A 284,3500 2,82% Ora11:11 282,6500 285,1000 2.879.207
PIRELLI & C 5,9000 -1,01% Ora11:05 5,8860 5,9780 2.760.729
IVECO GROUP 18,4050 0,46% Ora11:03 18,3900 18,4400 2.756.322
LOTTOMATICA GROUP 20,9000 0,67% Ora10:58 20,7600 21,0000 2.706.613
BCA POP SONDRIO 14,6600 0,07% Ora11:11 14,6250 14,8500 2.658.630
BANCA MEDIOLANUM 18,1300 0,28% Ora11:09 18,0800 18,1900 2.644.943
WEBUILD 3,4080 0,53% Ora11:05 3,3760 3,4580 2.595.270
BANCA GENERALI 54,0000 0,47% Ora11:02 53,6500 54,2000 2.173.195
TAMBURI 8,9800 0,45% Ora11:02 8,9300 9,0600 2.098.693
HERA 4,0780 Ora11:04 4,0600 4,0980 2.027.114
BANCA IFIS 24,9000 0,48% Ora11:05 24,6800 25,1000 2.023.374
INTERPUMP GROUP 43,6200 0,09% Ora11:06 43,3000 43,9000 1.949.961
TESLA 364,5500 2,11% Ora11:09 364,2000 365,3000 1.765.435