Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 69,3400 -0,72% Ora12:31 69,3000 70,1400 68.454.928
TELECOM ITALIA 0,5056 -1,79% Ora12:31 0,5046 0,5172 67.102.480
BANCA MONTE PASCHI SIENA 8,8100 -0,06% Ora12:34 8,7360 8,8530 61.661.748
STELLANTIS 9,4650 0,20% Ora12:31 9,4280 9,5810 58.055.332
LEONARDO 49,59 0,36% Ora12:31 49,49 50,28 54.679.968
INTESA SANPAOLO 5,8560 -0,44% Ora12:31 5,8480 5,9000 47.036.408
SAIPEM 2,4300 -2,02% Ora12:31 2,4280 2,4840 46.633.408
ENEL 8,7210 0,21% Ora12:33 8,7030 8,7540 31.164.860
ENI 16,0080 -0,27% Ora12:33 15,9900 16,0760 30.616.628
BPER BANCA 11,4200 -0,13% Ora12:34 11,3300 11,4850 25.883.288
TELECOM ITALIA R 0,6104 -2,15% Ora12:31 0,6094 0,6240 22.494.820
FERRARI 320,0000 0,03% Ora12:30 319,1000 321,3000 17.694.664
FINCANTIERI 16,6500 0,85% Ora12:31 16,5300 16,9200 17.504.636
CAMPARI 5,5280 -0,25% Ora12:34 5,4900 5,5600 14.096.694
GENERALI 36,0400 0,06% Ora12:30 35,9200 36,1700 12.148.575
TENARIS 16,3350 0,34% Ora12:30 16,1900 16,4150 10.233.682
AVIO 29,6000 0,68% Ora12:34 29,3000 30,3500 9.628.907
STMICROELECTRONICS 22,1100 -0,05% Ora12:31 21,9950 22,1600 9.472.406
NEXI 4,1530 1,12% Ora12:31 4,0980 4,1700 9.292.118
BANCO BPM 12,7400 -0,51% Ora12:33 12,7000 12,8300 9.157.151
DIASORIN 66,7400 -0,86% Ora12:33 66,6600 67,6400 8.335.289
POSTE ITALIANE 21,4700 -0,42% Ora12:30 21,4600 21,6800 8.052.344
PRYSMIAN 85,1800 -0,79% Ora12:30 84,7400 86,0600 7.852.150
AZIMUT 35,4700 -0,70% Ora12:31 35,3400 35,7800 5.948.728
MONCLER 56,3400 -0,39% Ora12:31 56,0400 56,6600 5.346.444
DOVALUE 2,9040 -1,36% Ora12:30 2,9020 3,0440 4.655.196
BRUNELLO CUCINELLI 100,100 -0,20% Ora12:32 99,620 100,400 4.543.677
UNIPOL 20,4400 -0,49% Ora12:30 20,4300 20,6500 4.462.850
BANCA MEDIOLANUM 19,1900 -0,78% Ora12:33 19,1600 19,3500 4.236.953
SNAM 5,6120 -0,11% Ora12:30 5,6080 5,6320 3.873.261
MAIRE 13,0100 -0,61% Ora12:29 12,9700 13,1400 3.833.930
TERNA 8,9440 0,27% Ora12:31 8,9180 8,9620 3.632.018
FINECOBANK 22,0000 -0,54% Ora12:29 22,0000 22,1400 3.175.080
MEDIOBANCA 17,4350 0,09% Ora12:30 17,3900 17,5250 3.108.819
TESLA 415,2500 -0,99% Ora12:29 414,4500 416,6000 3.016.794
A2A 2,2820 -0,04% Ora12:33 2,2810 2,2970 2.913.963
IVECO GROUP 18,7500 0,03% Ora12:30 18,7050 18,7650 2.866.792
BUZZI 51,9000 -0,86% Ora12:30 51,8000 52,5500 2.576.870
INWIT 7,7700 0,52% Ora12:30 7,7200 7,8000 2.520.146
INTERPUMP GROUP 45,7600 -1,42% Ora12:31 45,7200 46,4000 2.415.201
BCA POP SONDRIO 16,4050 -0,21% Ora12:31 16,2700 16,5100 2.279.510
AMPLIFON 13,7300 -0,47% Ora12:26 13,7300 13,8400 2.107.869
SESA 88,050 -1,45% Ora12:30 88,050 90,300 2.098.066
BANCA GENERALI 57,5500 -0,17% Ora12:30 57,4000 58,0000 2.054.423
MFE A 2,9860 -0,60% Ora12:26 2,9700 3,0200 1.935.086
ITALGAS 9,3000 0,38% Ora12:29 9,2800 9,3400 1.839.455
JUVENTUS FC 2,8640 -0,21% Ora12:30 2,8280 2,8880 1.823.361
RECORDATI ORD 48,7000 0,58% Ora12:30 48,5800 48,9000 1.742.809
CY4GATE 8,3000 -1,78% Ora12:29 8,2500 8,9000 1.586.706
MOLTIPLY GROUP 35,1500 Ora12:31 34,8500 35,3500 1.448.658