Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 67,480 -1,29% Ora17:38 67,480 69,400 398.457.408
BANCA MONTE PASCHI SIENA 8,165 1,03% Ora17:38 8,107 8,274 243.132.480
INTESA SANPAOLO 5,669 -0,96% Ora17:38 5,664 5,786 222.621.120
STELLANTIS 10,040 0,20% Ora17:39 10,040 10,180 176.890.560
FERRARI 313,200 -0,38% Ora17:38 311,500 315,500 133.225.920
ENI 15,938 0,21% Ora17:38 15,874 16,036 109.908.568
LEONARDO 48,18 1,13% Ora17:37 47,77 48,60 106.060.016
PRYSMIAN 82,640 -1,53% Ora17:39 82,300 84,700 103.170.912
STMICROELECTRONICS 22,3600 1,66% Ora17:37 22,1350 22,6500 101.560.152
TELECOM ITALIA 0,4920 0,37% Ora17:38 0,4883 0,5020 98.901.816
BPER BANCA 10,755 -0,74% Ora17:38 10,745 10,965 98.270.736
GENERALI 33,990 -1,48% Ora17:38 33,990 34,600 76.050.440
ENEL 8,720 0,06% Ora17:29 8,695 8,775 65.178.184
SAIPEM 2,328 -1,15% Ora17:39 2,324 2,380 60.122.376
CAMPARI 5,982 1,63% Ora17:38 5,832 6,012 57.621.304
BANCO BPM 12,375 -1,67% Ora17:38 12,335 12,710 37.791.360
INTERPUMP GROUP 46,04 1,19% Ora17:35 45,46 46,98 37.429.180
BRUNELLO CUCINELLI 96,14 0,15% Ora17:35 95,58 97,08 34.789.416
MONCLER 55,980 0,29% Ora17:35 55,560 56,860 32.661.686
AMPLIFON 13,975 2,04% Ora17:35 13,630 14,055 32.555.186
SNAM 5,550 0,69% Ora17:37 5,502 5,558 32.288.118
TENARIS 17,170 -0,58% Ora17:35 17,120 17,390 31.695.746
FINECOBANK 20,770 -1,33% Ora17:38 20,770 21,230 30.121.960
DIASORIN 63,680 1,60% Ora17:37 62,160 63,840 28.798.036
NEXI 4,050 -0,47% Ora17:37 4,046 4,119 25.485.984
TERNA 8,828 1,35% Ora17:38 8,706 8,828 25.425.356
IVECO GROUP 18,7200 -0,08% Ora17:35 18,7150 18,7600 24.328.074
POSTE ITALIANE 20,530 -0,82% Ora17:35 20,480 20,820 22.340.114
AZIMUT 34,980 -1,24% Ora17:35 34,960 35,850 21.025.186
BUZZI 51,8500 -0,77% Ora17:35 51,8500 53,0000 18.101.090
ITALGAS 9,1600 0,16% Ora17:35 9,1200 9,1900 17.769.324
HERA 3,9940 1,06% Ora17:35 3,9540 4,0020 16.917.738
UNIPOL 19,4550 -0,99% Ora17:35 19,4450 19,8500 16.816.776
INWIT 7,5750 0,33% Ora17:35 7,4700 7,5850 16.757.527
FINCANTIERI 18,4000 -0,22% Ora17:35 18,3000 18,7000 16.749.876
NVIDIA CORP 150,120 -0,44% Ora17:35 149,900 156,080 16.296.429
AVIO 27,2000 -1,09% Ora17:38 27,2000 28,4000 15.502.730
LOTTOMATICA GROUP 21,9200 0,74% Ora17:35 21,7400 22,4600 15.011.658
BANCA MEDIOLANUM 18,42 -1,66% Ora17:35 18,42 18,85 14.807.922
DANIELI & C 50,9000 2,62% Ora17:35 49,3500 53,7000 13.219.275
MEDIOBANCA 16,675 -0,33% Ora17:29 16,625 16,980 12.726.645
TELECOM ITALIA R 0,5572 0,04% Ora17:35 0,5556 0,5700 12.666.464
TESLA 379,1500 0,62% Ora17:35 378,4000 394,1000 12.220.806
BCA POP SONDRIO 15,4250 -0,80% Ora17:38 15,4250 15,7300 11.946.144
BANCA GENERALI 55,750 0,09% Ora17:36 55,650 56,300 10.986.422
A2A 2,289 0,97% Ora17:28 2,264 2,293 10.266.040
RECORDATI ORD 48,20 0,25% Ora17:35 47,68 48,22 9.288.878
DANIELI & C RISP NC 35,6600 0,62% Ora17:35 35,4800 37,1000 8.869.256
TECHNOPROBE 13,0800 -2,32% Ora17:35 13,0800 13,6600 8.700.279
PIRELLI & C 5,950 Ora17:35 5,950 6,034 7.496.106