Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,818 -4,18% Ora17:38 8,810 9,130 334.851.168
UNICREDIT 72,630 0,37% Ora17:36 72,200 72,670 284.421.280
ENEL 9,405 1,18% Ora17:39 9,290 9,405 258.935.728
INTESA SANPAOLO 5,940 -1,07% Ora17:39 5,922 6,004 245.411.600
FERRARI 300,100 -2,06% Ora17:39 298,500 307,200 222.704.496
STELLANTIS 8,387 -3,02% Ora17:38 8,387 8,639 205.326.304
ENI 16,572 0,78% Ora17:37 16,340 16,572 169.794.192
LEONARDO 59,020 1,72% Ora17:38 57,920 59,560 167.279.552
PRYSMIAN 95,80 2,35% Ora17:39 92,90 95,80 150.219.040
TELECOM ITALIA 0,5696 0,74% Ora17:38 0,5566 0,5702 119.459.064
BRUNELLO CUCINELLI 87,520 -5,38% Ora17:37 87,520 91,700 109.119.504
CAMPARI 5,844 3,80% Ora17:36 5,598 5,906 99.948.248
SAIPEM 2,734 0,63% Ora17:35 2,674 2,737 95.254.936
STMICROELECTRONICS 24,3050 -0,27% Ora17:35 24,1450 24,6150 66.571.784
BPER BANCA 12,155 Ora17:36 12,065 12,165 66.113.632
BANCO BPM 12,745 -0,47% Ora17:35 12,690 12,835 56.937.792
FINCANTIERI 19,8300 3,23% Ora17:35 19,0800 19,9400 54.193.728
MONCLER 51,000 -0,82% Ora17:35 50,860 51,680 50.912.128
GENERALI 34,940 0,03% Ora17:35 34,780 35,010 49.067.624
SNAM 5,882 0,55% Ora17:35 5,830 5,884 48.834.836
NEXI 3,718 -1,69% Ora17:35 3,706 3,790 47.561.428
MEDIOBANCA 17,170 -3,49% Ora17:38 17,170 17,790 46.771.496
AVIO 38,6500 1,58% Ora17:35 37,8000 39,4000 44.235.504
FINECOBANK 22,840 1,42% Ora17:36 22,360 22,930 41.185.908
DIASORIN 74,620 -1,79% Ora17:37 74,620 77,640 34.681.016
A2A 2,476 0,53% Ora17:35 2,461 2,498 34.200.300
TENARIS 17,955 -0,77% Ora17:39 17,740 17,995 32.389.062
BUZZI 50,850 -1,93% Ora17:37 50,550 51,300 30.241.468
ITALGAS 10,1700 Ora17:35 10,1400 10,2500 29.835.474
INWIT 7,395 -2,83% Ora17:39 7,390 7,595 29.293.502
TERNA 9,270 0,67% Ora17:39 9,190 9,270 28.352.830
MAIRE 13,9500 5,92% Ora17:35 13,1000 13,9500 22.186.894
AZIMUT 37,160 0,35% Ora17:38 36,650 37,180 22.061.248
POSTE ITALIANE 22,140 0,05% Ora17:37 22,020 22,140 20.071.950
LOTTOMATICA GROUP 20,680 -1,05% Ora17:37 20,480 21,080 19.689.626
BANCA MEDIOLANUM 19,75 0,05% Ora17:38 19,52 19,75 16.833.358
TELECOM ITALIA R 0,6760 0,33% Ora17:35 0,6640 0,6776 15.962.115
UNIPOL 20,250 0,25% Ora17:35 20,160 20,490 15.848.714
ERG 22,660 1,34% Ora17:35 22,240 22,660 15.063.661
HERA 4,230 1,20% Ora17:35 4,180 4,230 14.555.705
AMPLIFON 13,645 -1,12% Ora17:36 13,600 13,830 13.615.012
BFF BANK 8,4650 1,99% Ora17:36 8,2300 8,5100 13.076.100
RECORDATI ORD 47,9800 -0,58% Ora17:35 47,9800 48,6200 12.836.984
MICRON TECHNOLOGY 306,5000 3,53% Ora17:35 298,5500 314,5000 11.462.765
IVECO GROUP 18,8850 0,03% Ora17:35 18,8550 18,9200 9.853.625
NVIDIA CORP 161,920 0,24% Ora17:35 161,480 163,900 9.639.458
REPLY 112,4000 -0,18% Ora17:36 112,0000 113,3000 9.337.445
TECHNOPROBE 15,5500 2,64% Ora17:35 15,0500 15,6200 9.250.293
FERRETTI 3,6420 0,61% Ora17:35 3,5800 3,7200 8.594.379
WEBUILD 3,5940 0,28% Ora17:35 3,5540 3,6060 8.183.470