FTSE Mid Cap

IT FTSE IT Mid Cap

58.277 -0,01%
23:59 03/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5200 -0,44% Ora17:37 22,4200 22,7600 1.243.647
ALERION 18,5400 -1,07% Ora17:35 18,4800 19,1000 315.012
ANIMA HOLDING 6,0400 -0,17% Ora17:35 6,0350 6,0850 787.060
ARISTON HOLDING 4,3960 1,29% Ora17:35 4,2980 4,5140 2.039.537
ASCOPIAVE 3,2500 -0,91% Ora17:35 3,2500 3,3150 279.846
AVIO 24,1000 -1,23% Ora17:36 23,8500 25,0500 10.193.552
BANCA GENERALI 55,250 -0,45% Ora17:35 55,150 56,300 13.375.141
BANCA IFIS 24,3400 -2,25% Ora17:35 24,3000 24,9000 6.142.048
BCO DESIO BRIANZA 9,3300 0,21% Ora17:35 9,2000 9,3800 1.495.604
BFF BANK 10,5000 -1,32% Ora17:35 10,5000 10,6500 2.314.274
BREMBO 9,3050 0,38% Ora17:35 9,2500 9,4300 2.411.231
CALTAGIRONE 8,7400 -0,91% Ora17:35 8,7000 8,8400 155.563
CAREL INDUSTRIES 24,4000 Ora17:37 24,0500 24,7500 1.682.366
CEMBRE 68,4000 0,59% Ora17:36 67,9000 69,2000 755.694
CEMENTIR HOLDING 17,24 -1,49% Ora17:35 17,06 17,56 2.321.714
CIR 0,7200 1,69% Ora17:35 0,7020 0,7220 381.224
COMER INDUSTRIES 40,5 -0,25% Ora17:35 36,7 40,9 460.419
CREDEM 14,6400 -0,68% Ora17:35 14,6200 14,7600 1.362.942
D'AMICO 5,1900 3,80% Ora17:35 5,0000 5,2900 7.413.444
DANIELI & C 46,5500 -2,51% Ora17:35 46,5500 48,0000 1.684.298
DE'LONGHI 35,9000 1,24% Ora17:35 35,5200 36,2200 3.964.579
DOVALUE 2,6420 3,61% Ora17:35 2,6040 2,7040 4.335.081
EL.EN. 12,8900 Ora17:35 12,7600 12,9300 1.520.861
ENAV 4,6040 -1,88% Ora17:35 4,5900 4,7080 4.477.503
ERG 22,1000 -0,27% Ora17:35 22,0600 22,3600 4.234.231
FERRETTI 2,8540 -1,25% Ora17:35 2,8340 2,8980 821.303
FINCANTIERI 16,6200 -1,25% Ora17:35 16,6000 17,2300 17.115.988
GVS 3,7650 -1,31% Ora17:38 3,7400 3,9100 897.401
INTERCOS 11,3000 -1,74% Ora17:35 11,2000 11,5200 2.408.153
IREN 2,6000 -1,14% Ora17:35 2,6000 2,6320 3.537.766
ITALMOBILIARE 27,6500 0,55% Ora17:35 27,4000 27,7000 696.483
JUVENTUS FC 2,3080 -0,52% Ora17:35 2,3060 2,3540 1.369.290
LUVE 39,6000 Ora17:35 39,0000 39,7500 668.858
MAIRE 12,8400 Ora17:35 12,7700 13,0600 6.159.194
MARR 8,8700 Ora17:35 8,8000 8,9400 709.761
MFE A 2,974 -0,60% Ora17:35 2,968 3,034 5.027.116
MFE B 3,9480 -0,35% Ora17:35 3,9380 4,0200 1.495.045
MOLTIPLY GROUP 38,5000 -2,28% Ora17:35 38,4500 39,6000 1.236.702
MONDADORI EDIT 2,0450 0,74% Ora17:35 2,0300 2,0550 618.878
NEWPRINCES 19,4600 -0,10% Ora17:35 19,3000 19,6800 1.988.182
OVS 4,4400 0,63% Ora17:35 4,4040 4,4800 1.226.668
PHARMANUTRA 57,0000 0,35% Ora17:35 56,5000 57,7000 1.051.611
PHILOGEN 23,0000 Ora17:35 22,8000 23,2000 400.897
PIAGGIO 1,8590 0,65% Ora17:35 1,8500 1,8750 616.349
PIRELLI & C 6,174 2,87% Ora17:35 6,020 6,216 25.334.650
RAI WAY 5,4600 -0,36% Ora17:35 5,4500 5,5100 1.359.720
RCS MEDIAGROUP 0,9730 0,21% Ora17:35 0,9630 0,9730 62.794
REPLY 113,9000 Ora17:35 113,2000 115,0000 5.295.778
SAFILO GROUP 1,8760 -1,26% Ora17:35 1,8680 1,9380 2.444.437
SALVATORE FERRAGAMO 8,010 0,69% Ora17:35 7,740 8,010 2.748.785