FTSE Mid Cap

IT FTSE IT Mid Cap

56.939 -1,06%
18:55 21/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6000 -1,05% Ora17:35 22,4000 22,8800 2.817.404
ALERION 18,9000 -1,46% Ora17:35 18,6400 19,0800 192.669
ANIMA HOLDING 6,0900 0,66% Ora17:35 6,0100 6,0900 1.074.810
ARISTON HOLDING 3,9320 1,08% Ora17:35 3,8200 4,0200 1.694.112
ASCOPIAVE 3,3250 0,45% Ora17:35 3,2450 3,3250 225.390
AVIO 26,2000 -7,09% Ora17:36 25,9500 27,5500 24.242.086
BANCA GENERALI 52,650 -0,94% Ora17:35 52,250 53,350 16.588.690
BANCA IFIS 24,9400 -0,95% Ora17:35 24,5600 25,2000 13.372.505
BCO DESIO BRIANZA 8,3900 0,24% Ora17:35 8,2200 8,3900 615.418
BFF BANK 10,5600 -1,22% Ora17:35 10,4200 10,5900 2.223.457
BREMBO 8,9400 0,62% Ora17:35 8,7700 8,9600 2.318.901
CALTAGIRONE 8,7400 -1,80% Ora17:35 8,5600 8,8000 329.702
CAREL INDUSTRIES 24,0500 -4,75% Ora17:35 23,9000 25,0000 3.004.730
CEMBRE 63,5000 -2,31% Ora17:35 63,1000 64,6000 538.620
CEMENTIR HOLDING 15,8200 -1,37% Ora17:35 15,5200 15,9200 1.201.174
CIR 0,7070 0,86% Ora17:35 0,6820 0,7120 895.407
COMER INDUSTRIES 36,9000 0,54% Ora17:35 36,7000 37,6000 48.871
CREDEM 14,2000 -0,70% Ora17:35 13,9800 14,2200 2.981.208
D'AMICO 5,3000 -4,25% Ora17:35 5,2300 5,5100 2.487.396
DANIELI & C 45,9000 -0,43% Ora17:35 44,9500 46,0000 1.956.628
DE'LONGHI 34,9600 -0,11% Ora17:38 34,4000 35,0000 6.916.971
DOVALUE 2,4060 -0,50% Ora17:37 2,2980 2,4060 3.748.189
EL.EN. 11,7700 0,60% Ora17:35 11,4200 11,7700 679.822
ENAV 4,5740 -0,35% Ora17:35 4,5560 4,6100 2.457.018
ERG 21,560 -2,09% Ora17:35 21,460 21,880 3.469.936
FERRETTI 2,7000 1,05% Ora17:35 2,6640 2,7060 1.663.526
FINCANTIERI 17,9300 -4,01% Ora17:35 17,6400 18,2800 30.404.868
GVS 3,9000 -2,50% Ora17:35 3,9000 4,0750 1.888.549
INTERCOS 11,4000 2,52% Ora17:35 10,9600 11,7600 1.055.700
IREN 2,6180 -0,83% Ora17:35 2,5840 2,6420 3.171.179
ITALMOBILIARE 27,5000 2,23% Ora17:36 26,5000 27,6500 1.185.720
JUVENTUS FC 2,4820 -8,41% Ora17:35 2,4480 2,6060 6.706.375
LUVE 37,2000 1,09% Ora17:35 36,1000 37,4500 412.092
MAIRE 12,5600 -3,68% Ora17:35 12,4800 12,8000 10.263.596
MARR 8,4400 0,60% Ora17:35 8,3000 8,4700 818.193
MFE A 3,120 2,50% Ora17:35 3,010 3,120 6.311.543
MFE B 4,098 1,14% Ora17:35 3,972 4,098 2.015.003
MOLTIPLY GROUP 40,5000 -1,82% Ora17:35 40,4000 41,4000 1.283.791
MONDADORI EDIT 2,0650 -0,72% Ora17:35 2,0400 2,0900 1.105.965
NEWPRINCES 16,9000 -1,74% Ora17:35 16,1200 17,2000 7.287.219
OVS 4,3060 -1,24% Ora17:35 4,2700 4,3500 2.277.904
PHARMANUTRA 50,20 0,40% Ora17:35 48,95 50,20 804.274
PHILOGEN 23,7000 0,85% Ora17:35 23,2000 23,7000 695.606
PIAGGIO 1,7780 -0,11% Ora17:35 1,7620 1,7930 993.710
PIRELLI & C 5,9320 0,17% Ora17:35 5,8620 5,9440 5.518.471
RAI WAY 5,5000 Ora17:35 5,4300 5,5400 4.748.575
RCS MEDIAGROUP 0,9750 -0,10% Ora17:38 0,9550 0,9780 305.343
REPLY 114,1000 0,80% Ora17:35 111,8000 114,2000 8.721.046
SAFILO GROUP 1,8220 0,55% Ora17:35 1,7580 1,8540 2.183.360
SALVATORE FERRAGAMO 7,5600 1,54% Ora17:35 7,3000 7,6450 1.815.913