FTSE Mid Cap

IT FTSE IT Mid Cap

55.373 -0,27%
18:55 11/07/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,2500 -0,05% Ora17:35 19,2500 19,4200 3.404.431
ALERION 22,3500 Ora17:35 22,2000 22,6500 300.202
ANIMA HOLDING 6,0700 1,08% Ora17:35 5,9800 6,0800 1.049.953
ARISTON HOLDING 4,4500 -1,33% Ora17:35 4,4100 4,5720 357.545
ASCOPIAVE 3,0400 Ora17:35 3,0000 3,0400 74.573
AVIO 24,4000 3,61% Ora17:35 23,7000 24,5000 5.979.742
BANCA GENERALI 47,70 1,49% Ora17:35 46,72 47,70 9.107.854
BANCA IFIS 23,9800 -2,12% Ora17:39 23,6800 24,5600 8.548.923
BCO DESIO BRIANZA 7,1500 -1,65% Ora17:37 7,0900 7,2200 674.906
BFF BANK 10,2300 -1,63% Ora17:35 10,0800 10,3700 3.619.333
BREMBO 8,2700 -1,90% Ora17:35 8,2550 8,4050 3.328.433
CALTAGIRONE 7,0400 1,44% Ora17:35 6,9400 7,0400 49.502
CAREL INDUSTRIES 23,1000 Ora17:37 22,8000 23,1500 447.888
CEMBRE 57,0000 0,35% Ora17:35 56,1000 57,0000 107.478
CEMENTIR HOLDING 15,6400 0,13% Ora17:35 15,4200 15,6800 661.160
CIR 0,5840 -2,34% Ora17:35 0,5840 0,5990 321.554
COMER INDUSTRIES 32,1000 Data11/07/2025 32,1000 32,1000 0
CREDEM 12,7000 -2,31% Ora17:35 12,6200 12,9800 4.918.634
D'AMICO 3,6920 4,77% Ora17:35 3,4940 3,7700 6.995.632
DANIELI & C 35,1500 -0,28% Ora17:35 34,9500 36,0000 3.609.252
DE'LONGHI 29,8200 -0,27% Ora17:35 29,4400 29,8400 2.042.052
EL.EN. 11,5600 -1,03% Ora17:35 11,5200 11,7000 579.413
ENAV 3,8820 0,83% Ora17:35 3,8200 3,8820 2.007.569
ERG 18,4200 -0,16% Ora17:35 18,3000 18,5800 3.367.327
FERRETTI 2,8200 -0,14% Ora17:35 2,8020 2,8340 751.083
FINCANTIERI 16,4700 2,04% Ora17:37 15,9200 16,4700 20.733.248
GAROFALO HEALTH CARE 4,9400 -0,10% Ora17:35 4,9050 4,9900 33.961
GVS 5,3500 1,33% Ora17:35 5,2500 5,4100 709.719
INTERCOS 12,6800 -1,25% Ora17:35 12,6400 12,8600 958.172
IREN 2,5300 1,61% Ora17:37 2,4760 2,5300 2.335.558
ITALMOBILIARE 27,6500 -0,18% Ora17:35 27,3500 27,7000 599.438
JUVENTUS FC 2,9040 -1,29% Ora17:35 2,9040 2,9380 1.104.157
LOTTOMATICA GROUP 24,7000 0,32% Ora17:35 24,3800 24,7000 13.604.763
LUVE 32,7500 0,46% Ora17:35 32,0500 32,9000 559.011
MAIRE 12,2700 0,08% Ora17:35 12,0600 12,2700 4.110.038
MARR 9,7500 -0,51% Ora17:35 9,7500 9,8800 1.382.426
MFE A 2,8100 -2,02% Ora17:35 2,8100 2,8620 1.432.684
MFE B 3,8120 -1,60% Ora17:35 3,8080 3,9300 990.208
MOLTIPLY GROUP 43,6500 -0,91% Ora17:35 43,5500 44,0000 413.117
MONDADORI EDIT 2,1400 -1,15% Ora17:37 2,1300 2,1650 208.732
NEWPRINCES 18,1000 1,23% Ora17:35 17,4600 18,2200 853.417
OVS 3,7820 2,11% Ora17:38 3,6820 3,7820 4.589.012
PHARMANUTRA 46,2500 -3,34% Ora17:35 46,0000 47,8500 249.946
PHILOGEN 22,0000 1,85% Ora17:35 21,2000 22,1000 488.484
PIAGGIO 1,8810 -1,88% Ora17:35 1,8800 1,9080 1.472.816
RAI WAY 5,9700 0,17% Ora17:35 5,9400 5,9800 896.400
RCS MEDIAGROUP 0,9900 -0,10% Ora17:35 0,9780 0,9900 63.107
REPLY 142,6000 -1,38% Ora17:35 142,6000 144,3000 2.746.092
SALVATORE FERRAGAMO 5,2900 -1,49% Ora17:35 5,2500 5,3600 1.103.478
SANLORENZO 29,8000 -1,81% Ora17:35 29,8000 30,5000 1.403.961