FTSE Mid Cap

IT FTSE IT Mid Cap

57.071 1,15%
23:59 15/09/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,6600 -0,61% Ora17:35 19,5700 19,8100 1.129.708
ALERION 20,000 4,17% Ora17:35 19,120 20,150 788.358
ANIMA HOLDING 6,2000 0,73% Ora17:35 6,1450 6,2100 777.614
ARISTON HOLDING 4,2900 2,09% Ora17:35 4,2500 4,3480 500.104
ASCOPIAVE 3,0800 0,16% Ora17:35 3,0650 3,1050 290.374
AVIO 43,0500 7,89% Ora17:37 41,2000 43,6000 34.233.916
BANCA GENERALI 50,850 1,78% Ora17:35 49,960 50,850 9.387.551
BANCA IFIS 23,7600 1,37% Ora17:35 23,5400 24,0000 3.063.642
BCO DESIO BRIANZA 7,9800 5,14% Ora17:35 7,6100 8,0500 2.058.736
BFF BANK 11,2100 1,08% Ora17:35 11,1100 11,2800 2.713.522
BREMBO 9,1400 -0,60% Ora17:35 9,1100 9,3700 3.813.182
CALTAGIRONE 8,2600 -0,96% Ora17:35 8,2400 8,3400 586.669
CAREL INDUSTRIES 23,0000 -0,65% Ora17:35 22,9500 23,4500 632.745
CEMBRE 56,7000 -0,53% Ora17:35 56,1000 57,3000 824.977
CEMENTIR HOLDING 14,3800 0,28% Ora17:35 14,2800 14,4600 517.887
CIR 0,6270 -0,48% Ora17:35 0,6260 0,6340 188.592
COMER INDUSTRIES 37,1000 0,82% Ora17:35 36,6000 37,1000 57.378
CREDEM 13,7600 0,88% Ora17:35 13,6400 13,8800 1.411.099
D'AMICO 4,2600 2,70% Ora17:38 4,1380 4,2660 2.155.096
DANIELI & C 39,5000 1,02% Ora17:35 38,8500 39,9500 2.770.375
DE'LONGHI 30,6200 0,33% Ora17:35 30,3600 30,9400 2.489.642
EL.EN. 11,1000 Ora17:35 10,9400 11,3800 943.796
ENAV 4,3580 -0,95% Ora17:35 4,3540 4,4280 1.416.970
ERG 20,3600 0,79% Ora17:36 20,1000 20,4400 3.088.301
FERRETTI 2,6880 0,52% Ora17:35 2,6620 2,7160 1.077.070
FINCANTIERI 20,160 2,75% Ora17:38 19,750 20,180 32.221.980
GAROFALO HEALTH CARE 5,0300 0,40% Ora17:35 5,0000 5,0500 36.168
GVS 4,9700 8,28% Ora17:35 4,5800 4,9900 1.387.580
INTERCOS 12,3000 7,71% Ora17:35 11,5600 12,4000 2.548.830
IREN 2,5940 -0,46% Ora17:35 2,5800 2,6220 1.246.757
ITALMOBILIARE 29,7000 1,71% Ora17:35 29,2000 29,8000 1.428.374
JUVENTUS FC 2,9840 1,57% Ora17:35 2,9600 3,0400 2.121.552
LOTTOMATICA GROUP 22,4000 -0,36% Ora17:35 22,4000 22,8000 14.120.004
LUVE 34,9500 3,25% Ora17:35 33,7500 35,5000 347.518
MAIRE 12,5500 1,70% Ora17:35 12,2600 12,5500 2.557.819
MARR 9,1600 0,88% Ora17:35 9,0800 9,2100 947.590
MFE A 3,770 3,57% Ora17:37 3,650 3,808 9.624.537
MFE B 5,170 2,58% Ora17:35 5,020 5,235 3.941.111
MOLTIPLY GROUP 42,2000 -3,32% Ora17:35 42,2000 43,6000 1.707.416
MONDADORI EDIT 2,1000 -0,94% Ora17:35 2,1000 2,1400 658.521
NEWPRINCES 24,1500 -0,21% Ora17:35 23,9000 24,6000 1.482.108
OVS 4,0900 -0,92% Ora17:35 3,9860 4,1840 3.500.087
PHARMANUTRA 41,6500 -1,42% Ora17:35 41,4000 42,8500 1.090.992
PHILOGEN 22,3000 -0,89% Ora17:35 22,3000 22,6000 278.696
PIAGGIO 2,0160 0,30% Ora17:35 2,0120 2,0480 1.308.460
RAI WAY 6,2700 0,64% Ora17:35 6,2200 6,2800 1.420.412
RCS MEDIAGROUP 1,0400 0,19% Ora17:35 1,0240 1,0460 198.759
REPLY 117,2000 0,60% Ora17:35 116,5000 119,3000 19.298.252
SALVATORE FERRAGAMO 4,6560 2,87% Ora17:35 4,5800 4,8340 5.804.557
SANLORENZO 33,2000 1,07% Ora17:36 32,9000 33,8000 1.759.900