FTSE Mid Cap

IT FTSE IT Mid Cap

55.528 0,18%
23:59 18/07/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,7800 0,25% Ora17:35 19,6900 19,8900 1.894.673
ALERION 21,8000 2,11% Ora17:35 21,1500 21,9500 544.748
ANIMA HOLDING 6,0450 0,25% Ora17:35 6,0300 6,0650 841.897
ARISTON HOLDING 4,4500 -0,49% Ora17:35 4,4340 4,5400 522.287
ASCOPIAVE 3,1150 0,48% Ora17:35 3,0900 3,1450 413.220
AVIO 24,6500 1,86% Ora17:35 23,9500 24,7500 2.988.052
BANCA GENERALI 47,20 -0,25% Ora17:36 47,20 47,60 3.179.272
BANCA IFIS 24,0000 0,17% Ora17:35 23,8600 24,1400 3.350.297
BCO DESIO BRIANZA 7,2100 0,98% Ora17:35 7,0500 7,2300 293.284
BFF BANK 10,1700 -0,10% Ora17:35 10,1100 10,2100 1.420.352
BREMBO 8,2900 0,61% Ora17:35 8,2150 8,3500 3.489.007
CALTAGIRONE 7,1200 0,28% Ora17:35 7,0200 7,1600 170.016
CAREL INDUSTRIES 23,6000 -0,63% Ora17:35 23,5500 24,1500 969.277
CEMBRE 59,5000 Ora17:35 59,4000 61,1000 714.897
CEMENTIR HOLDING 14,5400 -1,22% Ora17:35 14,4200 14,7800 782.803
CIR 0,6100 -0,16% Ora17:35 0,6100 0,6140 89.161
COMER INDUSTRIES 30,8000 Ora17:35 30,5000 31,0000 13.315
CREDEM 12,6200 -0,63% Ora17:35 12,5400 12,7600 1.541.789
D'AMICO 3,5420 0,97% Ora17:35 3,4800 3,5460 1.068.286
DANIELI & C 35,1500 0,57% Ora17:35 34,7000 35,2500 1.898.204
DE'LONGHI 29,4600 -0,87% Ora17:35 29,4600 29,8000 1.585.934
EL.EN. 11,7200 -1,26% Ora17:35 11,6400 11,9500 1.720.435
ENAV 3,9540 0,36% Ora17:35 3,9240 3,9680 1.917.855
ERG 18,7100 1,52% Ora17:36 18,4900 18,9000 5.789.463
FERRETTI 2,6840 Ora17:35 2,6720 2,7100 952.274
FINCANTIERI 16,5500 0,98% Ora17:35 16,3400 16,5900 12.142.346
GAROFALO HEALTH CARE 5,02 Ora17:35 5,00 5,03 71.742
GVS 4,890 -1,41% Ora17:35 4,890 5,010 524.181
INTERCOS 12,0800 -0,33% Ora17:35 11,9400 12,0800 3.010.097
IREN 2,5580 0,24% Ora17:35 2,5280 2,5660 1.268.132
ITALMOBILIARE 28,3000 Ora17:35 28,0500 28,4500 592.787
JUVENTUS FC 2,9040 -0,27% Ora17:36 2,8980 2,9240 977.052
LOTTOMATICA GROUP 25,0800 -0,48% Ora17:35 24,6400 25,2400 16.833.476
LUVE 32,8000 0,77% Ora17:35 32,3000 32,8000 213.263
MAIRE 12,2400 0,99% Ora17:35 12,1300 12,3600 4.492.720
MARR 10,00 1,01% Ora17:35 9,90 10,02 1.518.622
MFE A 2,8140 0,86% Ora17:35 2,7900 2,8280 1.507.484
MFE B 3,8520 1,37% Ora17:35 3,8000 3,8600 968.879
MOLTIPLY GROUP 45,0500 1,69% Ora17:35 43,9000 45,0500 471.310
MONDADORI EDIT 2,1150 -0,47% Ora17:35 2,1100 2,1300 203.767
NEWPRINCES 21,1000 2,43% Ora17:35 20,4500 21,1000 1.867.398
OVS 3,7120 0,32% Ora17:35 3,6900 3,7120 1.418.958
PHARMANUTRA 46,1000 0,33% Ora17:35 45,7000 46,2500 290.450
PHILOGEN 22,6000 0,44% Ora17:35 22,5000 22,8000 116.684
PIAGGIO 1,9080 1,11% Ora17:35 1,8940 1,9240 1.609.914
RAI WAY 5,9900 -0,17% Ora17:35 5,9800 6,0400 540.075
RCS MEDIAGROUP 1,0140 0,20% Ora17:35 1,0120 1,0220 62.437
REPLY 142,0000 -0,98% Ora17:35 141,8000 144,1000 3.384.817
SALVATORE FERRAGAMO 5,080 0,69% Ora17:35 5,030 5,175 1.044.070
SANLORENZO 29,1500 2,10% Ora17:35 28,5500 29,4000 1.338.316