FTSE Mid Cap

IT FTSE IT Mid Cap

58.244 0,45%
18:55 26/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5800 1,35% Ora17:35 22,1800 22,6600 1.114.211
ALERION 19,1400 0,21% Ora17:35 18,8400 19,6800 182.343
ANIMA HOLDING 6,1200 0,41% Ora17:35 6,0500 6,1200 1.091.336
ARISTON HOLDING 4,0620 -0,34% Ora17:35 4,0620 4,1460 781.750
ASCOPIAVE 3,2800 0,61% Ora17:35 3,2150 3,3000 237.336
AVIO 23,9000 -4,40% Ora17:36 23,3000 25,2000 19.075.036
BANCA GENERALI 54,150 0,74% Ora17:35 53,650 54,250 9.036.734
BANCA IFIS 25,0000 0,89% Ora17:35 24,6400 25,1000 4.756.105
BCO DESIO BRIANZA 8,7600 3,67% Ora17:35 8,4300 8,7600 2.149.202
BFF BANK 10,8500 0,93% Ora17:35 10,7300 10,9000 1.946.458
BREMBO 9,0400 -0,17% Ora17:35 8,9700 9,0900 1.367.946
CALTAGIRONE 9,1800 1,55% Ora17:35 9,0000 9,2000 304.445
CAREL INDUSTRIES 24,4000 0,41% Ora17:35 24,2500 24,6500 619.237
CEMBRE 65,5000 -1,21% Ora17:35 65,3000 66,3000 406.216
CEMENTIR HOLDING 17,46 3,68% Ora17:36 17,00 17,56 6.597.957
CIR 0,7090 -0,42% Ora17:35 0,7040 0,7190 891.160
COMER INDUSTRIES 39,0000 Ora17:35 38,5000 39,0000 101.103
CREDEM 14,6200 1,11% Ora17:35 14,4000 14,6800 2.085.138
D'AMICO 5,2250 0,38% Ora17:35 5,1850 5,2800 1.929.845
DANIELI & C 48,1500 1,48% Ora17:35 47,5500 48,5000 2.276.150
DE'LONGHI 36,6800 -0,33% Ora17:35 36,3800 37,5600 6.052.382
DOVALUE 2,4560 0,41% Ora17:35 2,4260 2,4740 883.759
EL.EN. 12,6900 -0,31% Ora17:35 12,6400 12,8700 1.805.113
ENAV 4,5520 -0,13% Ora17:35 4,5240 4,5880 2.031.099
ERG 21,9000 0,27% Ora17:35 21,7000 22,0000 2.342.910
FERRETTI 2,7900 -0,07% Ora17:35 2,7640 2,8080 829.020
FINCANTIERI 17,4600 -0,91% Ora17:39 16,7400 17,8200 32.291.482
GVS 3,9800 0,25% Ora17:35 3,9550 4,1200 896.612
INTERCOS 11,4200 -2,23% Ora17:35 11,4200 11,7400 1.198.680
IREN 2,6500 1,69% Ora17:39 2,6020 2,6500 1.670.288
ITALMOBILIARE 28,2500 0,36% Ora17:35 27,9000 28,4500 451.205
JUVENTUS FC 2,3360 -0,85% Ora17:35 2,3240 2,4100 2.328.212
LUVE 38,0500 -1,55% Ora17:35 38,0500 38,9000 362.003
MAIRE 13,0100 1,32% Ora17:35 12,9000 13,0900 2.431.315
MARR 8,8200 -0,56% Ora17:35 8,8100 8,9400 923.892
MFE A 3,154 0,32% Ora17:35 3,108 3,154 2.605.832
MFE B 4,100 -0,53% Ora17:39 4,044 4,114 1.084.088
MOLTIPLY GROUP 40,20 -0,99% Ora17:35 39,60 41,15 1.556.406
MONDADORI EDIT 2,0400 -0,24% Ora17:35 2,0250 2,0550 393.650
NEWPRINCES 17,4000 0,69% Ora17:35 17,0000 17,5000 1.077.995
OVS 4,4540 1,55% Ora17:35 4,3740 4,4540 1.669.086
PHARMANUTRA 56,5000 2,36% Ora17:35 55,3000 56,8000 2.069.718
PHILOGEN 23,9000 -0,83% Ora17:35 23,9000 24,2000 166.076
PIAGGIO 1,8370 0,55% Ora17:35 1,8180 1,8470 979.320
PIRELLI & C 5,9200 -0,67% Ora17:35 5,8860 5,9780 8.120.565
RAI WAY 5,5400 -0,36% Ora17:35 5,4900 5,5700 1.059.560
RCS MEDIAGROUP 0,9800 -0,10% Ora17:35 0,9690 0,9840 86.057
REPLY 114,1000 -1,04% Ora17:35 113,3000 116,7000 5.698.857
SAFILO GROUP 1,8700 0,43% Ora17:35 1,8460 1,8900 1.079.149
SALVATORE FERRAGAMO 7,700 0,59% Ora17:35 7,645 7,815 2.307.659