FTSE Mid Cap

IT FTSE IT Mid Cap

47.236 -1,06%
23:59 10/01/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 18,2100 -1,62% Ora17:35 18,1400 18,5200 1.544.079
ALERION 16,0800 -0,74% Ora17:35 16,0000 16,8400 101.074
ANIMA HOLDING 6,5700 -0,23% Ora17:35 6,5700 6,6150 2.555.299
ARISTON HOLDING 3,3540 -1,53% Ora17:35 3,3540 3,5100 1.224.877
ASCOPIAVE 2,7000 -1,82% Ora17:35 2,7000 2,7550 504.946
BANCA GENERALI 45,80 -0,43% Ora17:35 45,74 46,20 6.608.410
BANCA IFIS 22,4000 -1,41% Ora17:35 21,7200 22,9200 5.162.456
BCO DESIO BRIANZA 7,6800 0,79% Ora17:35 7,5800 7,7400 1.760.174
BFF BANK 8,0000 -0,19% Ora17:35 7,9200 8,0550 5.305.482
BREMBO 8,7960 -1,57% Ora17:35 8,7930 8,9800 3.885.748
CALTAGIRONE 6,6000 -0,60% Ora17:35 6,5600 6,6800 62.845
CAREL INDUSTRIES 18,00 -0,44% Ora17:35 17,90 18,36 828.283
CEMBRE 41,4000 1,10% Ora17:35 40,7000 42,0000 329.222
CEMENTIR HOLDING 10,5400 -1,68% Ora17:35 10,5400 10,7000 179.818
CIR 0,5900 Ora17:35 0,5890 0,5950 106.902
COMER INDUSTRIES 31,5000 -2,17% Ora16:59 31,5000 31,9000 21.857
CREDEM 10,9200 -0,18% Ora17:35 10,9200 11,0200 1.136.331
D'AMICO 4,3800 4,78% Ora17:35 4,1700 4,4800 3.534.906
DANIELI & C 24,6500 -2,57% Ora17:35 24,5500 25,4000 2.426.736
DE'LONGHI 29,0000 -2,23% Ora17:35 28,9000 29,8400 1.334.579
EL.EN. 11,0700 -2,21% Ora17:35 11,0700 11,4400 991.273
ENAV 3,9900 -1,24% Ora17:35 3,9720 4,0580 1.589.602
ERG 19,28 -1,68% Ora17:35 19,13 19,54 12.679.824
FERRETTI 2,9000 1,40% Ora17:35 2,8400 2,9100 1.612.473
FINCANTIERI 7,6640 0,39% Ora17:35 7,5780 7,8480 9.083.054
GAROFALO HEALTH CARE 5,2200 Ora17:35 5,1600 5,2200 138.846
GVS 4,6900 -3,10% Ora17:35 4,6900 4,8450 271.818
INTERCOS 14,0200 -0,28% Ora17:35 13,9400 14,1800 931.304
IREN 1,8860 -2,48% Ora17:38 1,8840 1,9380 4.152.115
ITALMOBILIARE 25,5000 -1,35% Ora17:35 25,5000 25,8500 756.352
JUVENTUS FC 2,7120 -0,95% Ora17:35 2,7015 2,7800 2.319.258
LOTTOMATICA GROUP 12,9200 -0,62% Ora17:35 12,7300 13,0400 8.077.998
LUVE 27,700 -1,95% Ora17:35 27,700 28,500 217.256
MAIRE 8,7350 -1,19% Ora17:35 8,7150 8,9100 4.281.543
MARR 9,7600 -1,61% Ora17:35 9,7600 9,9500 597.091
MFE A 2,9860 -0,93% Ora17:35 2,9800 3,0260 1.206.231
MFE B 4,0480 -1,17% Ora17:35 4,0380 4,1080 658.151
MOLTIPLY GROUP 35,8000 -1,24% Ora17:35 35,2500 36,7500 2.109.080
MONDADORI EDIT 2,0600 -0,24% Ora17:35 2,0600 2,0900 230.805
NEWLAT FOOD 12,3200 0,33% Ora17:35 12,2000 12,4200 186.581
OVS 3,2780 -0,55% Ora17:35 3,2500 3,3100 2.044.193
PHARMANUTRA 52,0000 -1,14% Ora17:35 51,5000 52,9000 141.975
PHILOGEN 18,7000 -0,53% Ora17:35 18,6500 18,8500 45.899
PIAGGIO 2,1140 -1,12% Ora17:35 2,1140 2,1520 958.021
PIOVAN 13,9000 Ora17:35 13,8500 13,9000 414.165
RAI WAY 5,2700 -1,68% Ora17:35 5,2600 5,3600 943.154
REPLY 148,1000 -0,94% Ora17:35 148,1000 151,3000 8.379.803
SAFILO GROUP 0,9750 0,10% Ora17:35 0,9680 0,9810 307.811
SALVATORE FERRAGAMO 6,785 -0,07% Ora17:35 6,785 7,050 3.224.856
SANLORENZO 32,7500 0,15% Ora17:35 32,7000 32,9500 685.415