FTSE Mid Cap

FTSE IT Mid Cap

56.380 -0,59%

23:59 15/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,5200	0,98%	15/10/2025	20,1800	20,5200	1.047.156
ALERION	19,2600	-0,21%	15/10/2025	19,0000	19,4600	173.282
ANIMA HOLDING	6,1050	-1,21%	15/10/2025	6,1050	6,1850	1.098.491
ARISTON HOLDING	3,9180	0,88%	15/10/2025	3,8760	3,9600	629.489
ASCOPIAVE	3,1000	0,16%	15/10/2025	3,0800	3,1100	114.309
AVIO	48,0000	-8,05%	15/10/2025	47,7000	53,3000	29.700.240
BANCA GENERALI	48,0000	-0,83%	15/10/2025	48,0000	48,8000	5.777.088
BANCA IFIS	22,2200	-2,20%	15/10/2025	22,2200	22,8200	3.681.254
BCO DESIO BRIANZA	7,6500	-2,67%	15/10/2025	7,6400	7,9800	1.295.390
BFF BANK	10,2700	-0,58%	15/10/2025	10,2700	10,5100	2.996.961

BREMBO	8,7650	-0,06%	15/10/2025	8,6600	8,8800	3.242.770
CALTAGIRONE	9,0000	3,45%	15/10/2025	8,7400	9,0200	969.858
CAREL INDUSTRIES	21,1000	0,96%	15/10/2025	21,0000	21,5000	2.413.629
CEMBRE	59,7000	-0,50%	15/10/2025	59,4000	61,4000	804.577
CEMENTIR HOLDING	16,0000	4,85%	15/10/2025	15,5600	16,4000	12.451.136
CIR	0,6450	0,94%	15/10/2025	0,6390	0,6510	416.615
COMER INDUSTRIES	35,9000	-0,28%	15/10/2025	35,5000	35,9000	137.748
CREDEM	13,0400	-2,98%	15/10/2025	13,0400	13,5000	1.393.402
D'AMICO	4,2020	1,55%	15/10/2025	4,1480	4,2060	896.392
DANIELI & C	49,0000	-0,41%	15/10/2025	49,0000	50,4000	3.355.128
DE'LONGHI	28,0600	-0,28%	15/10/2025	28,0600	28,5800	4.225.612
DOVALUE	2,8860	-2,63%	15/10/2025	2,8740	2,9860	1.540.400
EL.EN.	11,5700		15/10/2025	11,5500	11,8000	1.381.990
ENAV	4,4500	-0,94%	15/10/2025	4,4020	4,5100	2.886.884
ERG	22,4200	1,26%	15/10/2025	22,2200	22,4800	4.213.525
FERRETTI	2,7740	-2,32%	15/10/2025	2,7740	2,9160	1.547.764
FINCANTIERI	22,9000	-7,66%	15/10/2025	22,8000	25,0200	58.263.669
GVS	4,6500	-0,75%	15/10/2025	4,6000	4,7600	454.663
INTERCOS	11,9000	1,88%	15/10/2025	11,7200	12,1000	1.142.709
IREN	2,6880	0,67%	15/10/2025	2,6640	2,6980	2.350.344
ITALMOBILIARE	33,2000	2,31%	15/10/2025	32,3000	33,7000	1.804.121
JUVENTUS FC	2,6560	0,15%	15/10/2025	2,6560	2,7000	725.534
LUVE	36,4000	3,12%	15/10/2025	35,5000	36,8000	450.341
MAIRE	12,8000	-1,01%	15/10/2025	12,7800	13,0600	5.405.568
MARR	9,4700	-0,11%	15/10/2025	9,4300	9,5900	1.038.774
MFE A	3,0480	-0,72%	15/10/2025	3,0300	3,1000	4.231.669
MFE B	4,1220	-0,67%	15/10/2025	4,1180	4,2340	1.278.158
MOLTIPLY GROUP	41,5500	-2,92%	15/10/2025	41,5500	43,2000	690.146
MONDADORI EDIT	2,0900	-1,42%	15/10/2025	2,0900	2,1400	559.600
NEWPRINCES	22,9000	-2,55%	15/10/2025	22,8000	23,9000	2.104.533
OVS	4,1900		15/10/2025	4,1860	4,2560	1.981.438
PHARMANUTRA	48,4500	2,00%	15/10/2025	47,1500	48,6500	1.033.584
PHILOGEN	23,1000	-1,70%	15/10/2025	23,0000	23,5000	198.960
PIAGGIO	1,9500	0,72%	15/10/2025	1,9460	1,9880	1.638.113
PIRELLI & C	5,7980	-1,06%	15/10/2025	5,7580	5,9200	9.031.284
RAI WAY	5,9700	0,67%	15/10/2025	5,9500	6,0100	1.579.047
RCS MEDIAGROUP	1,0400		15/10/2025	1,0240	1,0420	55.842
REPLY	118,9000	0,51%	15/10/2025	118,8000	120,4000	7.159.088
SAFILO GROUP	1,6700	1,09%	15/10/2025	1,6520	1,7020	1.390.561
SALVATORE FERRAGAMO	5,9500	7,79%	15/10/2025	5,7250	6,3000	11.832.271

1 2 »