FTSE Mid Cap

IT FTSE IT Mid Cap

57.119 0,83%
23:59 19/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,160 -0,18% Ora09:00 22,120 22,200 245.969
ALERION 18,96 2,38% Ora09:00 18,96 18,96 57
ANIMA HOLDING 6,055 0,92% Ora09:00 6,055 6,055 12.110
ARISTON HOLDING 3,840 1,96% Ora09:00 3,840 3,850 16.712
ASCOPIAVE 3,250 -0,31% Ora09:00 3,250 3,260 1.224
AVIO 29,200 2,46% Ora09:00 28,900 29,250 405.848
BANCA GENERALI 52,850 0,67% Ora09:00 52,800 52,850 22.445
BANCA IFIS 25,440 1,03% Ora09:00 25,420 25,480 66.113
BCO DESIO BRIANZA 8,20 1,11% Ora09:00 8,17 8,20 25.938
BFF BANK 10,84 0,93% Ora09:00 10,84 10,90 4.300
BREMBO 9,105 0,61% Ora09:00 9,090 9,105 31.642
CALTAGIRONE 8,72 -0,46% Data19/11/2025 8,72 8,84 263.745
CAREL INDUSTRIES 24,200 0,41% Ora09:00 24,200 24,350 3.640
CEMBRE 64,30 0,47% Ora09:00 64,30 64,30 4.823
CEMENTIR HOLDING 16,00 1,14% Ora09:00 16,00 16,00 50.320
CIR 0,682 3,65% Ora09:00 0,680 0,682 19.486
COMER INDUSTRIES 36,70 -0,27% Data19/11/2025 36,60 36,80 70.391
CREDEM 14,30 1,13% Ora09:00 14,26 14,34 8.162
D'AMICO 5,565 0,63% Ora09:00 5,545 5,590 68.186
DANIELI & C 46,35 1,53% Ora09:00 46,35 46,35 3.059
DE'LONGHI 34,440 1,18% Ora09:00 34,440 34,440 14.878
DOVALUE 2,444 0,08% Ora09:00 2,444 2,470 25.841
EL.EN. 11,75 1,56% Ora09:00 11,75 11,75 4.218
ENAV 4,552 0,44% Ora09:00 4,546 4,556 6.354
ERG 21,700 0,46% Ora09:00 21,540 21,700 25.934
FERRETTI 2,678 0,45% Data19/11/2025 2,652 2,684 1.092.742
FINCANTIERI 18,90 1,61% Ora09:00 18,85 18,90 112.697
GVS 3,955 0,38% Ora09:00 3,940 3,955 1.693
INTERCOS 11,26 -0,35% Ora09:00 11,26 11,34 18.261
IREN 2,570 0,39% Ora09:00 2,570 2,572 37.003
ITALMOBILIARE 27,200 0,74% Ora09:00 27,200 27,200 598
JUVENTUS FC 2,680 Ora09:00 2,680 2,680 3
LUVE 37,800 1,07% Ora09:00 37,800 37,800 38
MAIRE 12,91 0,70% Ora09:00 12,89 12,91 34.481
MARR 8,43 -0,24% Ora09:00 8,40 8,46 16.712
MFE A 3,136 5,31% Ora09:00 3,044 3,136 752.568
MFE B 4,072 1,80% Ora09:00 4,062 4,080 68.234
MOLTIPLY GROUP 41,10 1,36% Ora09:00 41,05 41,15 15.865
MONDADORI EDIT 2,090 1,21% Ora09:00 2,090 2,090 4
NEWPRINCES 18,32 0,11% Ora09:00 18,28 18,32 21.592
OVS 4,432 0,73% Ora09:00 4,428 4,432 13.431
PHARMANUTRA 50,40 0,60% Ora09:00 50,40 50,40 151
PHILOGEN 23,20 -0,43% Ora09:00 23,20 23,20 23
PIAGGIO 1,780 0,34% Ora09:00 1,780 1,784 6.372
PIRELLI & C 5,972 0,64% Ora09:00 5,972 5,980 62.980
RAI WAY 5,44 0,18% Ora09:00 5,44 5,44 2.856
RCS MEDIAGROUP 0,9700 -0,10% Data19/11/2025 0,9610 0,9740 174.270
REPLY 116,70 1,39% Ora09:00 116,60 116,90 25.190
SAFILO GROUP 1,826 1,00% Ora09:00 1,826 1,826 730
SALVATORE FERRAGAMO 7,555 1,89% Ora09:00 7,500 7,560 43.381