FTSE Mid Cap

IT FTSE IT Mid Cap

57.999 0,40%
23:59 12/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1800 1,34% Ora14:41 20,7600 21,6600 2.884.441
ALERION 19,1400 2,24% Ora14:40 18,6400 19,3600 240.855
ANIMA HOLDING 6,0700 Ora14:34 6,0550 6,0900 582.655
ARISTON HOLDING 3,7200 1,47% Ora14:42 3,6500 3,7500 875.786
ASCOPIAVE 3,3250 Ora14:22 3,2900 3,3650 282.255
AVIO 32,2500 -0,62% Ora14:42 31,9000 33,6000 15.681.381
BANCA GENERALI 53,2000 -0,75% Ora14:35 52,9500 53,8000 4.799.487
BANCA IFIS 25,6800 1,34% Ora14:35 25,2600 25,7800 6.657.489
BCO DESIO BRIANZA 8,4300 0,60% Ora14:38 8,3300 8,5100 372.571
BFF BANK 11,1100 -1,07% Ora14:41 11,0600 11,3200 1.049.140
BREMBO 9,7050 -0,31% Ora14:40 9,6550 9,7900 743.384
CALTAGIRONE 9,0600 -1,31% Ora14:38 9,0000 9,1800 117.525
CAREL INDUSTRIES 22,7000 3,65% Ora14:41 21,8500 22,7500 870.209
CEMBRE 61,9000 -0,16% Ora14:14 61,5000 62,8000 361.522
CEMENTIR HOLDING 16,0600 2,55% Ora14:40 15,6800 16,1000 1.560.362
CIR 0,6930 -0,72% Ora14:28 0,6900 0,7050 97.896
COMER INDUSTRIES 37,6000 1,90% Ora13:38 37,1000 38,2000 228.581
CREDEM 14,7600 1,23% Ora14:41 14,5600 14,7800 1.073.188
D'AMICO 5,3150 -0,37% Ora14:39 5,2400 5,3650 1.284.559
DANIELI & C 46,9500 0,43% Ora14:37 46,5000 47,0000 543.887
DE'LONGHI 33,9400 -3,08% Ora14:39 33,5400 34,9000 8.488.436
DOVALUE 2,4920 4,62% Ora14:40 2,3100 2,5120 5.621.396
EL.EN. 11,1000 -1,51% Ora14:34 11,0100 11,3400 274.205
ENAV 4,6120 1,36% Ora14:42 4,5200 4,6120 1.967.111
ERG 22,4200 -1,06% Ora14:42 22,4000 22,8000 1.427.428
FERRETTI 2,7400 1,33% Ora14:32 2,7020 2,7400 290.445
FINCANTIERI 19,90 5,18% Ora14:42 19,07 20,02 40.264.000
GVS 4,3000 0,23% Ora14:38 4,2750 4,4600 523.627
INTERCOS 11,4200 -1,55% Ora14:28 11,4200 11,6000 186.515
IREN 2,5460 3,08% Ora14:34 2,4660 2,5560 3.301.417
ITALMOBILIARE 28,9000 -1,20% Ora14:29 28,6000 29,4500 895.099
JUVENTUS FC 2,6600 -0,60% Ora14:33 2,6560 2,6780 551.648
LUVE 36,9000 -1,99% Ora14:37 36,9000 37,7000 213.650
MAIRE 13,1300 1,78% Ora14:42 12,9700 13,1800 1.798.082
MARR 9,0500 -0,44% Ora14:38 9,0300 9,1300 295.612
MFE A 3,1100 0,45% Ora14:42 3,0800 3,1180 1.863.423
MFE B 4,0540 0,60% Ora14:39 4,0200 4,0700 635.769
MOLTIPLY GROUP 41,8000 -0,24% Ora14:38 41,2000 42,3500 549.041
MONDADORI EDIT 2,1100 0,48% Ora14:05 2,0900 2,1400 282.623
NEWPRINCES 19,7600 2,60% Ora14:42 19,2800 19,8600 1.123.956
OVS 4,4860 0,13% Ora14:40 4,4500 4,5160 1.834.693
PHARMANUTRA 50,6000 0,20% Ora14:34 50,0000 51,0000 609.409
PHILOGEN 23,7000 0,85% Ora11:12 23,4000 23,8000 81.100
PIAGGIO 1,8100 0,56% Ora14:35 1,7960 1,8200 967.833
PIRELLI & C 6,0680 -0,13% Ora14:37 6,0440 6,1080 3.291.648
RAI WAY 5,7200 0,18% Ora14:35 5,6800 5,7400 497.824
RCS MEDIAGROUP 1,0060 -0,79% Ora14:38 1,0040 1,0120 227.916
REPLY 128,1000 7,29% Ora14:38 117,8000 129,0000 19.865.442
SAFILO GROUP 1,8840 0,64% Ora14:34 1,8620 1,9120 1.053.871
SALVATORE FERRAGAMO 7,8000 0,71% Ora14:38 7,7100 7,9200 1.551.454