FTSE Mid Cap

IT FTSE IT Mid Cap

57.422 -0,23%
23:59 17/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9400 0,18% Ora17:35 21,6200 21,9800 2.293.566
ALERION 18,1400 -3,41% Ora17:35 18,0200 18,9000 333.411
ANIMA HOLDING 5,9050 -1,09% Ora17:35 5,8800 5,9900 1.521.715
ARISTON HOLDING 3,6280 1,40% Ora17:35 3,5020 3,6300 699.307
ASCOPIAVE 3,3300 0,30% Ora17:37 3,2850 3,3300 192.603
AVIO 29,5000 -4,99% Ora17:36 29,0000 31,9000 24.409.638
BANCA GENERALI 52,050 -0,86% Ora17:37 51,450 52,300 12.096.437
BANCA IFIS 24,8200 -2,28% Ora17:35 24,6600 25,2800 10.103.501
BCO DESIO BRIANZA 7,9900 -3,39% Ora17:35 7,9100 8,2000 940.791
BFF BANK 10,5700 -1,31% Ora17:35 10,4700 10,7500 3.174.028
BREMBO 8,9650 -2,82% Ora17:35 8,9150 9,1300 2.966.949
CALTAGIRONE 8,7600 -1,35% Ora17:35 8,7000 8,8200 188.210
CAREL INDUSTRIES 23,8000 -0,21% Ora17:35 23,5000 24,4000 2.380.857
CEMBRE 64,9000 -2,11% Ora17:35 64,2000 65,4000 1.147.541
CEMENTIR HOLDING 15,4600 -2,03% Ora17:35 15,2800 15,5400 1.588.504
CIR 0,6670 -1,62% Ora17:35 0,6620 0,6790 177.147
COMER INDUSTRIES 36,8000 -3,16% Ora17:35 36,8000 38,0000 76.725
CREDEM 14,1000 -3,03% Ora17:35 14,0200 14,3600 2.194.482
D'AMICO 5,3750 2,58% Ora17:37 5,1650 5,4000 5.449.800
DANIELI & C 45,0500 -0,99% Ora17:35 44,3000 45,1500 1.889.447
DE'LONGHI 33,4600 -2,05% Ora17:35 33,2200 33,6000 3.943.966
DOVALUE 2,4840 -0,32% Ora17:35 2,4080 2,4900 1.553.895
EL.EN. 11,5600 2,39% Ora17:35 11,0500 11,9000 3.215.400
ENAV 4,5680 0,48% Ora17:35 4,5240 4,5700 3.264.294
ERG 21,940 -0,18% Ora17:35 21,720 21,960 3.155.717
FERRETTI 2,6660 -1,11% Ora17:36 2,6560 2,6900 925.198
FINCANTIERI 18,7400 -1,32% Ora17:36 18,1000 19,1400 22.652.674
GVS 4,1000 -2,96% Ora17:35 4,0500 4,2000 933.302
INTERCOS 11,0800 -0,36% Ora17:36 10,9600 11,1000 1.028.135
IREN 2,5560 0,08% Ora17:35 2,5300 2,5560 3.548.153
ITALMOBILIARE 27,4000 -1,79% Ora17:35 27,1500 27,8000 758.041
JUVENTUS FC 2,6740 0,30% Ora17:35 2,6400 2,6880 1.012.656
LUVE 36,6500 0,27% Ora17:35 36,1000 37,2000 338.891
MAIRE 12,8300 -1,46% Ora17:35 12,6500 12,8500 3.455.528
MARR 8,4700 -1,40% Ora17:39 8,4000 8,5800 2.127.799
MFE A 2,974 -2,49% Ora17:35 2,958 3,038 4.485.744
MFE B 3,970 -1,10% Ora17:35 3,942 4,010 940.630
MOLTIPLY GROUP 40,40 -0,62% Ora17:35 39,70 40,90 1.372.812
MONDADORI EDIT 2,0600 -0,72% Ora17:35 2,0550 2,1000 667.088
NEWPRINCES 18,6400 0,98% Ora17:35 18,0600 18,6600 4.191.847
OVS 4,3480 -1,63% Ora17:35 4,3120 4,3600 1.424.851
PHARMANUTRA 50,6000 -2,69% Ora17:35 50,1000 52,0000 1.251.648
PHILOGEN 23,2000 Ora17:35 23,0000 23,4000 649.182
PIAGGIO 1,7580 -0,57% Ora17:35 1,7410 1,7680 1.073.793
PIRELLI & C 5,9320 -0,80% Ora17:35 5,9000 5,9840 10.818.830
RAI WAY 5,4400 0,93% Ora17:36 5,3600 5,4500 1.618.085
RCS MEDIAGROUP 0,9710 -1,42% Ora17:35 0,9700 0,9890 89.569
REPLY 111,7000 -3,87% Ora17:35 111,7000 115,9000 8.392.975
SAFILO GROUP 1,8100 -1,63% Ora17:35 1,7840 1,8300 1.027.896
SALVATORE FERRAGAMO 7,2500 -3,27% Ora17:35 7,1900 7,3550 2.777.802