FTSE Mid Cap

IT FTSE IT Mid Cap

38.795,53 -0,51%
17:40 04/10/2023

Mappa FTSE Mid Cap

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Ora Min Max Controvalore
ACEA 10,23 0,69% Ora17:29 10,09 10,23 1.397.971
ALERION 24,850 -2,17% Ora17:28 24,800 25,500 149.952
ANIMA HOLDING 3,884 -0,46% Ora17:29 3,844 3,902 1.227.856
ANTARES VISION 3,265 -1,36% Ora17:29 3,190 3,350 182.605
ARISTON HOLDING 5,840 -1,02% Ora17:29 5,705 5,935 4.221.997
ASCOPIAVE 1,990 2,16% Ora17:29 1,944 2,000 217.877
BANCA IFIS 16,03 0,50% Ora17:28 15,79 16,10 1.360.038
BCA POP SONDRIO 4,830 -0,41% Ora17:29 4,766 4,830 4.110.202
BFF BANK 9,345 0,05% Ora17:29 9,255 9,450 3.334.067
BREMBO 11,51 -0,17% Ora17:29 11,39 11,58 2.190.278
BRUNELLO CUCINELLI 72,150 1,98% Ora17:29 69,500 72,450 4.553.705
BUZZI 25,420 -1,55% Ora17:29 25,260 25,740 3.729.282
CALTAGIRONE 3,89 2,91% Ora17:29 3,80 3,89 3.936
CAREL INDUSTRIES 22,100 -0,90% Ora17:29 21,700 22,250 673.033
CEMBRE 32,30 -2,12% Ora17:29 32,10 33,00 365.703
CEMENTIR HOLDING 7,29 -0,95% Ora17:26 7,22 7,36 210.433
CREDEM 7,61 -0,39% Ora17:29 7,57 7,66 587.716
DANIELI & C 26,500 0,00% Ora17:29 26,150 26,650 2.252.002
DE LONGHI 21,300 1,43% Ora17:29 20,640 21,340 1.423.523
DIGITAL VALUE 46,75 -1,58% Ora17:29 46,00 48,00 1.281.279
EL.EN. 8,560 0,94% Ora17:29 8,380 8,570 738.719
ENAV 3,412 0,41% Ora17:29 3,374 3,418 1.049.701
EUROGROUP LAMINATIONS 3,924 0,72% Ora17:29 3,872 3,972 1.170.623
FERRETTI 2,776 -1,42% Ora17:28 2,766 2,848 736.016
FINCANTIERI 0,4690 1,85% Ora17:29 0,4550 0,4690 1.118.679
GVS 4,902 -0,53% Ora17:29 4,840 4,964 338.570
ILLIMITY BANK 5,080 -1,45% Ora17:29 5,075 5,170 638.044
INDUSTRIE DE NORA 15,36 -5,59% Ora17:29 15,36 16,32 1.486.479
INTERCOS 12,90 -2,12% Ora17:29 12,82 13,22 464.304
IREN 1,727 -0,58% Ora17:29 1,712 1,768 6.904.323
ITALMOBILIARE 23,100 -1,28% Ora17:29 23,000 23,600 238.567
JUVENTUS FC 0,2948 0,34% Ora17:29 0,2912 0,2970 788.604
LOTTOMATICA GROUP 8,629 -2,50% Ora17:29 8,550 8,890 1.633.532
LUVE 21,200 -0,47% Ora17:29 21,050 21,700 223.212
MAIRE TECNIMONT 3,704 1,76% Ora17:29 3,556 3,712 1.947.046
MARR 11,38 -0,35% Ora17:29 11,26 11,46 867.209
MFE A 0,3698 -0,91% Ora17:29 0,3680 0,3766 718.220
MFE B 0,5545 -0,89% Ora17:29 0,5500 0,5645 743.674
MONDADORI EDIT 2,065 -0,24% Ora17:29 2,035 2,070 347.689
MUTUIONLINE 24,450 0,82% Ora17:29 23,800 24,900 417.735
OVS 1,839 -2,49% Ora17:29 1,826 1,882 2.416.875
PHARMANUTRA 46,70 -1,89% Ora17:29 46,00 48,90 174.360
PIAGGIO 2,904 -0,82% Ora17:29 2,874 2,936 1.381.526
RAI WAY 4,900 -0,41% Ora17:29 4,860 4,940 554.966
REPLY 89,650 2,34% Ora17:29 86,500 89,900 3.229.258
SALCEF GROUP 22,050 0,23% Ora17:29 21,650 22,200 603.592
SALVATORE FERRAGAMO 12,22 1,16% Ora17:29 11,95 12,35 1.413.004
SANLORENZO 35,450 -1,25% Ora17:29 34,700 35,500 825.789
SARAS 1,2565 -2,37% Ora17:29 1,2420 1,2870 16.021.325
SECO 4,098 -3,58% Ora17:29 4,046 4,248 629.970

Informativa sull'utilizzo cookie »