FTSE Mid Cap

IT FTSE IT Mid Cap

50.854 0,45%
18:55 30/04/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,7000 1,67% Ora17:35 20,2400 20,7000 3.602.630
ALERION 16,2200 2,01% Ora17:35 15,8400 16,8800 519.531
ANIMA HOLDING 5,9800 -2,05% Ora17:35 5,9800 6,1050 2.506.986
ARISTON HOLDING 3,9740 0,20% Ora17:35 3,8980 4,0320 437.582
ASCOPIAVE 3,2950 1,23% Ora17:35 3,2400 3,3900 883.809
BANCA GENERALI 52,100 -0,19% Ora17:35 51,900 52,850 31.533.922
BANCA IFIS 22,0600 -1,08% Ora17:35 21,7200 22,4600 2.674.247
BCO DESIO BRIANZA 7,5600 -0,92% Ora17:35 7,4400 7,6400 1.899.310
BFF BANK 8,3300 -1,36% Ora17:35 8,1650 8,4600 2.717.485
BREMBO 8,2200 0,24% Ora17:35 8,1350 8,3200 3.543.440
CALTAGIRONE 7,3000 Ora17:35 7,2800 7,3800 90.668
CAREL INDUSTRIES 17,6600 Ora17:35 17,3600 17,7200 580.378
CEMBRE 48,8000 2,95% Ora17:35 47,4000 49,1000 829.853
CEMENTIR HOLDING 14,4400 1,12% Ora17:35 14,1800 14,4600 910.306
CIR 0,5830 2,46% Ora17:35 0,5700 0,5840 592.089
COMER INDUSTRIES 29,70 2,77% Ora17:35 28,80 29,70 61.058
CREDEM 12,0800 -0,66% Ora17:35 11,9200 12,2400 2.193.842
D'AMICO 3,2700 -0,49% Ora17:35 3,2060 3,3100 2.602.101
DANIELI & C 30,3000 1,51% Ora17:35 29,6000 30,3000 2.762.642
DE'LONGHI 27,2000 1,49% Ora17:35 26,7000 27,3000 3.731.396
EL.EN. 8,8350 2,32% Ora17:35 8,5800 8,8350 965.253
ENAV 3,9040 0,26% Ora17:37 3,8840 3,9320 4.559.245
ERG 18,0100 0,61% Ora17:35 17,7500 18,0700 3.025.758
FERRETTI 2,5200 -2,85% Ora17:35 2,5040 2,6100 1.028.667
FINCANTIERI 11,4500 -0,78% Ora17:35 11,3300 11,7600 11.470.473
GAROFALO HEALTH CARE 5,3900 0,37% Ora17:35 5,3300 5,3900 156.799
GVS 4,2750 0,94% Ora17:35 4,0250 4,4200 1.818.757
INDUSTRIE DE NORA 6,3300 1,77% Ora17:35 6,2350 6,4800 1.139.116
INTERCOS 13,3000 1,84% Ora17:35 12,9600 13,3200 588.600
IREN 2,5140 1,95% Ora17:35 2,4680 2,5140 4.381.906
ITALMOBILIARE 24,5500 -0,41% Ora17:35 24,4000 24,8500 695.036
JUVENTUS FC 3,0960 2,25% Ora17:35 3,0160 3,1000 2.604.860
LOTTOMATICA GROUP 20,040 -0,10% Ora17:35 19,520 20,600 11.454.790
LUVE 28,4500 -0,35% Ora17:35 28,1500 29,0000 106.665
MAIRE 9,5000 0,90% Ora17:37 9,3000 9,6850 16.668.396
MARR 9,7300 0,93% Ora17:35 9,5800 9,7600 681.309
MFE A 3,1960 -0,68% Ora17:35 3,1600 3,2420 1.562.481
MFE B 4,280 -0,19% Ora17:35 4,234 4,306 706.365
MOLTIPLY GROUP 43,5000 -3,33% Ora17:35 43,5000 45,2000 486.287
MONDADORI EDIT 2,1450 -0,46% Ora17:35 2,1250 2,1750 273.241
NEWLAT FOOD 17,1400 1,78% Ora17:35 16,7600 17,1400 1.014.574
OVS 3,1740 0,13% Ora17:35 3,1260 3,1900 1.737.514
PHARMANUTRA 53,80 2,09% Ora17:35 52,50 54,00 842.389
PHILOGEN 21,8000 Ora17:35 21,4000 21,8000 124.916
PIAGGIO 1,7260 0,35% Ora17:35 1,7010 1,7520 1.917.058
RAI WAY 6,0400 2,20% Ora17:35 5,9100 6,0400 2.545.856
RCS MEDIAGROUP 0,9790 -1,31% Ora17:35 0,9770 0,9940 181.099
REPLY 156,8000 2,08% Ora17:35 154,2000 157,0000 5.637.507
SALVATORE FERRAGAMO 5,485 -1,26% Ora17:35 5,385 5,565 2.068.503
SANLORENZO 28,2000 -0,88% Ora17:35 27,9000 28,8000 736.084