FTSE Mid Cap

IT FTSE IT Mid Cap

57.119 0,83%
23:59 19/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,2000 1,19% Ora17:35 21,7400 22,2600 4.665.152
ALERION 18,5200 2,09% Ora17:35 18,1400 18,9600 204.026
ANIMA HOLDING 6,0000 1,61% Ora17:35 5,9150 6,1150 3.896.929
ARISTON HOLDING 3,7660 3,80% Ora17:37 3,6040 3,8300 1.822.709
ASCOPIAVE 3,2600 -2,10% Ora17:36 3,2550 3,3000 213.526
AVIO 28,5000 -3,39% Ora17:37 28,3000 30,1000 19.874.360
BANCA GENERALI 52,5000 0,86% Ora17:35 51,5500 52,5500 8.181.592
BANCA IFIS 25,1800 1,45% Ora17:35 24,6200 25,1800 6.164.830
BCO DESIO BRIANZA 8,1100 1,50% Ora17:35 7,8800 8,2000 843.686
BFF BANK 10,7400 1,61% Ora17:35 10,4700 10,7400 2.166.026
BREMBO 9,0500 0,95% Ora17:38 8,8600 9,1250 3.704.275
CALTAGIRONE 8,7200 -0,46% Ora17:35 8,7200 8,8400 265.749
CAREL INDUSTRIES 24,1000 1,26% Ora17:35 23,8500 24,4000 2.182.147
CEMBRE 64,0000 -1,39% Ora17:35 64,0000 65,5000 1.234.300
CEMENTIR HOLDING 15,82 2,33% Ora17:35 15,36 16,04 1.790.791
CIR 0,6580 -1,35% Ora17:35 0,6510 0,6700 499.444
COMER INDUSTRIES 36,7000 -0,27% Ora17:35 36,6000 36,8000 70.328
CREDEM 14,1400 0,28% Ora17:36 13,9800 14,2600 2.252.920
D'AMICO 5,5300 2,88% Ora17:35 5,3550 5,5700 3.313.750
DANIELI & C 45,6500 1,33% Ora17:35 44,7000 46,0500 1.660.147
DE'LONGHI 34,0400 1,73% Ora17:35 33,0800 34,4800 6.148.417
DOVALUE 2,4420 -1,69% Ora17:37 2,4140 2,5000 1.320.499
EL.EN. 11,5700 0,09% Ora17:35 11,3400 11,6000 829.800
ENAV 4,5320 -0,79% Ora17:35 4,5100 4,5880 2.816.804
ERG 21,6000 -1,55% Ora17:35 21,5200 21,8800 6.087.522
FERRETTI 2,6780 0,45% Ora17:35 2,6520 2,6840 1.089.897
FINCANTIERI 18,6000 -0,75% Ora17:36 18,4100 19,0800 23.691.272
GVS 3,9400 -3,90% Ora17:35 3,9400 4,0900 1.015.813
INTERCOS 11,3000 1,99% Ora17:35 11,0000 11,3600 870.094
IREN 2,5600 0,16% Ora17:37 2,5240 2,5800 3.472.087
ITALMOBILIARE 27,0000 -1,46% Ora17:35 27,0000 27,4000 811.826
JUVENTUS FC 2,6800 0,22% Ora17:35 2,6580 2,7180 745.377
LUVE 37,4000 2,05% Ora17:35 36,3000 37,7000 563.981
MAIRE 12,8200 -0,08% Ora17:35 12,6400 12,9500 3.307.394
MARR 8,4500 -0,24% Ora17:35 8,2700 8,4600 2.405.714
MFE A 2,978 0,13% Ora17:35 2,934 3,010 3.143.160
MFE B 4,000 0,76% Ora17:35 3,936 4,050 836.808
MOLTIPLY GROUP 40,5500 0,37% Ora17:35 40,2500 40,9500 1.034.372
MONDADORI EDIT 2,0650 0,24% Ora17:35 2,0550 2,0900 399.249
NEWPRINCES 18,3000 -1,82% Ora17:35 18,1000 18,6400 1.315.769
OVS 4,4000 1,20% Ora17:35 4,3240 4,4140 968.357
PHARMANUTRA 50,1000 -0,99% Ora17:35 49,6000 50,6000 500.773
PHILOGEN 23,3000 0,43% Ora17:35 23,0000 23,4000 375.267
PIAGGIO 1,7740 0,91% Ora17:35 1,7490 1,7820 981.815
PIRELLI & C 5,9340 0,03% Ora17:35 5,9060 5,9760 5.766.777
RAI WAY 5,4300 -0,18% Ora17:35 5,4100 5,4800 2.043.666
RCS MEDIAGROUP 0,9700 -0,10% Ora17:35 0,9610 0,9740 173.827
REPLY 115,1000 3,04% Ora17:35 111,9000 115,1000 7.269.528
SAFILO GROUP 1,8080 -0,11% Ora17:35 1,7620 1,8100 1.392.925
SALVATORE FERRAGAMO 7,415 2,28% Ora17:38 7,150 7,505 3.467.855