FTSE Mid Cap

IT FTSE IT Mid Cap

57.422 -0,23%
17:55 17/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9000 2,34% Ora17:35 21,4600 21,9000 3.129.717
ALERION 18,7800 0,64% Ora17:35 18,4000 18,9800 214.592
ANIMA HOLDING 5,9700 -1,00% Ora17:35 5,9700 6,0750 757.966
ARISTON HOLDING 3,5780 -1,16% Ora17:35 3,5240 3,6440 935.236
ASCOPIAVE 3,3200 1,37% Ora17:35 3,2800 3,3250 154.483
AVIO 31,0500 -4,17% Ora17:35 31,0500 34,7500 29.293.364
BANCA GENERALI 52,500 -1,59% Ora17:35 52,450 53,450 6.245.445
BANCA IFIS 25,4000 -1,01% Ora17:35 25,4000 25,9600 12.208.235
BCO DESIO BRIANZA 8,2700 -0,24% Ora17:35 8,2300 8,3800 549.983
BFF BANK 10,7100 -1,38% Ora17:35 10,6800 10,8400 1.836.497
BREMBO 9,2250 -1,28% Ora17:35 9,1450 9,3800 3.738.833
CALTAGIRONE 8,8800 0,68% Ora17:35 8,8000 8,9400 137.223
CAREL INDUSTRIES 23,8500 1,27% Ora17:35 23,2000 24,3000 4.186.492
CEMBRE 66,3000 4,74% Ora17:35 62,3000 66,3000 1.420.648
CEMENTIR HOLDING 15,7800 -1,38% Ora17:35 15,7200 16,1000 1.224.573
CIR 0,6780 -1,31% Ora17:35 0,6730 0,6870 178.351
COMER INDUSTRIES 38,0000 0,53% Ora17:35 37,7000 38,1000 77.544
CREDEM 14,5400 Ora17:35 14,4800 14,6400 2.861.099
D'AMICO 5,2400 -0,47% Ora17:35 5,1600 5,3250 2.811.369
DANIELI & C 45,5000 -2,05% Ora17:35 45,5000 46,6500 1.434.718
DE'LONGHI 34,1600 -0,06% Ora17:35 33,7000 34,1600 4.803.757
DOVALUE 2,4920 -2,50% Ora17:35 2,4680 2,5740 1.375.973
EL.EN. 11,2900 2,82% Ora17:35 10,8900 11,3000 1.640.352
ENAV 4,5460 1,02% Ora17:38 4,4800 4,5680 2.135.913
ERG 21,980 2,61% Ora17:35 21,160 22,040 9.178.116
FERRETTI 2,6960 -0,15% Ora17:35 2,6720 2,7140 1.003.051
FINCANTIERI 18,9900 0,53% Ora17:35 18,6500 19,0900 23.654.118
GVS 4,2250 -2,42% Ora17:35 4,1750 4,3450 501.186
INTERCOS 11,1200 -0,54% Ora17:35 11,0200 11,2400 897.888
IREN 2,5540 0,71% Ora17:35 2,5260 2,5600 3.488.823
ITALMOBILIARE 27,9000 -0,36% Ora17:35 27,7000 28,3500 734.079
JUVENTUS FC 2,6660 0,38% Ora17:35 2,6340 2,7000 567.193
LUVE 36,5500 -0,54% Ora17:35 36,3500 37,1000 261.675
MAIRE 13,0200 -0,61% Ora17:35 13,0100 13,4100 4.888.988
MARR 8,5900 -4,02% Ora17:35 8,4700 8,9500 4.383.132
MFE A 3,0500 -0,72% Ora17:35 3,0260 3,0780 2.669.526
MFE B 4,014 0,05% Ora17:35 3,974 4,040 888.160
MOLTIPLY GROUP 40,6500 -1,33% Ora17:35 40,3000 41,7500 1.439.551
MONDADORI EDIT 2,0750 Ora17:35 2,0700 2,1000 548.842
NEWPRINCES 18,4600 -3,45% Ora17:36 18,2200 18,8800 2.415.514
OVS 4,4200 -0,58% Ora17:35 4,4140 4,4580 899.874
PHARMANUTRA 52,0000 -2,26% Ora17:35 51,9000 53,8000 1.133.447
PHILOGEN 23,2000 -0,85% Ora17:35 23,0000 23,7000 237.995
PIAGGIO 1,7680 -0,95% Ora17:35 1,7620 1,7930 1.051.388
PIRELLI & C 5,980 -1,32% Ora17:35 5,960 6,068 6.046.967
RAI WAY 5,3900 0,94% Ora17:35 5,3400 5,4300 3.801.995
RCS MEDIAGROUP 0,9850 0,20% Ora17:35 0,9850 0,9920 81.804
REPLY 116,2000 -0,77% Ora17:36 115,6000 117,7000 7.083.230
SAFILO GROUP 1,8400 -1,81% Ora17:35 1,8320 1,9000 1.098.058
SALVATORE FERRAGAMO 7,495 -2,22% Ora17:35 7,455 7,650 2.472.293