FTSE Mid Cap

IT FTSE IT Mid Cap

57.057 0%
23:59 05/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2000 -1,30% Ora14:47 21,0600 21,5400 758.748
ALERION 19,9200 0,50% Ora14:46 19,5000 19,9200 150.700
ANIMA HOLDING 6,0050 -0,66% Ora14:46 5,9800 6,0500 1.115.049
ARISTON HOLDING 3,9840 7,50% Ora14:49 3,7960 4,1100 4.621.182
ASCOPIAVE 3,1450 -1,87% Ora14:47 3,1150 3,2300 632.623
AVIO 27,8500 -3,47% Ora14:49 27,7000 28,7000 11.754.289
BANCA GENERALI 51,5500 1,18% Ora14:48 50,8000 52,4000 17.512.824
BANCA IFIS 22,4400 0,09% Ora14:46 22,2600 22,5600 838.148
BCO DESIO BRIANZA 7,9200 0,38% Ora14:47 7,7800 7,9400 177.330
BFF BANK 11,0400 2,03% Ora14:48 10,7300 11,1000 1.977.661
BREMBO 9,820 7,73% Ora14:47 9,015 10,000 13.649.733
CALTAGIRONE 9,0000 1,35% Ora14:40 8,8000 9,0200 161.156
CAREL INDUSTRIES 21,9000 0,69% Ora14:48 21,5000 22,0500 490.368
CEMBRE 60,6000 -0,33% Ora14:48 59,7000 61,1000 543.651
CEMENTIR HOLDING 14,6200 -5,68% Ora14:48 14,5400 15,4000 2.240.427
CIR 0,6800 -0,87% Ora14:49 0,6750 0,7050 125.054
COMER INDUSTRIES 36,60 -1,08% Ora13:53 36,50 37,00 61.350
CREDEM 13,7600 0,44% Ora14:49 13,6200 13,8000 1.025.441
D'AMICO 4,7800 6,22% Ora14:49 4,4440 4,8240 5.204.006
DANIELI & C 45,7500 -0,11% Ora14:49 45,5000 46,1000 603.606
DE'LONGHI 30,9000 0,19% Ora14:48 30,7000 31,0000 804.738
DOVALUE 2,6220 0,46% Ora14:33 2,6120 2,6880 925.593
EL.EN. 10,9700 Ora14:37 10,7800 11,1800 1.028.974
ENAV 4,4680 -2,23% Ora14:48 4,4480 4,5800 767.859
ERG 22,7400 -0,09% Ora14:48 22,6400 22,8400 1.854.307
FERRETTI 2,7280 -0,87% Ora14:35 2,7240 2,8400 385.625
FINCANTIERI 20,8400 -1,51% Ora14:48 20,6400 21,3200 10.619.592
GVS 4,2700 -0,70% Ora14:49 4,2000 4,2850 194.783
INTERCOS 11,2600 -0,53% Ora14:46 11,1200 11,5800 474.363
IREN 2,5220 -0,55% Ora14:48 2,5080 2,5520 1.912.218
ITALMOBILIARE 32,5000 1,09% Ora14:43 31,9000 32,6000 571.873
JUVENTUS FC 2,6800 -0,07% Ora14:45 2,6700 2,6920 216.735
LUVE 36,0000 -0,69% Ora14:16 34,9000 36,1500 247.619
MAIRE 13,0100 -0,31% Ora14:45 12,9200 13,0900 974.014
MARR 9,1600 -0,65% Ora14:45 9,1100 9,1900 437.902
MFE A 3,0160 -0,85% Ora14:49 3,0060 3,0660 2.554.896
MFE B 3,9440 -1,35% Ora14:48 3,9280 4,0180 1.319.423
MOLTIPLY GROUP 43,2500 -2,26% Ora14:44 42,5000 44,0500 448.524
MONDADORI EDIT 2,0700 -0,96% Ora14:45 2,0600 2,0900 280.355
NEWPRINCES 19,7400 -0,90% Ora14:42 19,6400 19,9800 399.517
OVS 4,3040 -0,14% Ora14:44 4,2920 4,3260 408.184
PHARMANUTRA 44,2500 -2,32% Ora14:41 44,2500 45,4000 433.720
PHILOGEN 24,4000 0,41% Ora13:22 24,0000 24,5000 54.323
PIAGGIO 1,9130 -0,21% Ora14:45 1,9010 1,9300 482.659
PIRELLI & C 6,1880 -0,45% Ora14:45 6,1660 6,2540 3.501.311
RAI WAY 5,8400 -0,34% Ora14:38 5,8300 5,8600 466.121
RCS MEDIAGROUP 1,0300 -1,34% Ora14:44 1,0240 1,0440 65.194
REPLY 117,8000 -1,26% Ora14:44 117,6000 119,3000 1.427.781
SAFILO GROUP 1,8560 1,98% Ora14:45 1,7860 1,9200 3.137.603
SALVATORE FERRAGAMO 7,3000 0,21% Ora14:43 7,2600 7,4300 1.144.662