FTSE Mid Cap

IT FTSE IT Mid Cap

57.549 0,75%
23:59 20/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5200 -1,40% Ora14:15 22,4000 22,8800 1.136.793
ALERION 18,8800 -1,56% Ora13:58 18,6400 19,0800 106.195
ANIMA HOLDING 6,0600 0,17% Ora13:46 6,0100 6,0650 764.689
ARISTON HOLDING 4,0100 3,08% Ora14:19 3,8200 4,0200 840.984
ASCOPIAVE 3,2800 -0,91% Ora13:37 3,2450 3,2900 96.863
AVIO 26,8000 -4,96% Ora14:18 26,0000 27,5500 13.422.554
BANCA GENERALI 53,2500 0,19% Ora14:19 52,5000 53,3000 8.314.687
BANCA IFIS 25,0400 -0,56% Ora14:16 24,5600 25,1800 6.791.982
BCO DESIO BRIANZA 8,3400 -0,36% Ora14:13 8,2200 8,3800 353.173
BFF BANK 10,5500 -1,31% Ora14:19 10,4200 10,5900 980.814
BREMBO 8,9300 0,51% Ora14:18 8,7700 8,9500 943.569
CALTAGIRONE 8,6600 -2,70% Ora12:59 8,5600 8,8000 262.191
CAREL INDUSTRIES 24,2500 -3,96% Ora14:09 24,1000 25,0000 977.441
CEMBRE 63,9000 -1,69% Ora14:11 63,1000 64,6000 440.216
CEMENTIR HOLDING 15,8400 -1,25% Ora14:09 15,5200 15,9200 637.623
CIR 0,6970 -0,57% Ora14:06 0,6820 0,7060 478.992
COMER INDUSTRIES 37,5000 2,18% Ora14:02 36,7000 37,6000 26.398
CREDEM 14,1800 -0,84% Ora14:15 13,9800 14,2000 2.266.448
D'AMICO 5,2900 -4,43% Ora14:18 5,2300 5,5100 1.357.741
DANIELI & C 45,8000 -0,65% Ora14:13 44,9500 45,8000 969.267
DE'LONGHI 34,9400 -0,17% Ora14:12 34,4000 35,0000 2.293.131
DOVALUE 2,3480 -2,89% Ora14:19 2,2980 2,3840 1.991.421
EL.EN. 11,6600 -0,34% Ora14:19 11,4200 11,7000 321.320
ENAV 4,6020 0,26% Ora14:14 4,5560 4,6100 748.491
ERG 21,6600 -1,63% Ora13:58 21,5800 21,8800 1.145.549
FERRETTI 2,7020 1,12% Ora14:19 2,6640 2,7020 777.793
FINCANTIERI 18,1700 -2,73% Ora14:19 17,6400 18,2800 17.128.674
GVS 4,0050 0,12% Ora14:13 3,9200 4,0750 633.049
INTERCOS 11,2600 1,26% Ora14:18 10,9600 11,7600 447.206
IREN 2,6160 -0,91% Ora14:10 2,5840 2,6420 1.416.216
ITALMOBILIARE 27,3000 1,49% Ora14:17 26,5000 27,3000 487.462
JUVENTUS FC 2,5380 -6,35% Ora14:18 2,4480 2,6060 3.643.695
LUVE 37,1000 0,82% Ora13:50 36,1000 37,1500 307.277
MAIRE 12,7600 -2,15% Ora14:08 12,5400 12,8000 3.429.409
MARR 8,4100 0,24% Ora14:07 8,3000 8,4700 494.810
MFE A 3,1100 2,17% Ora14:19 3,0100 3,1180 3.998.367
MFE B 4,0840 0,79% Ora14:18 3,9720 4,0980 1.449.204
MOLTIPLY GROUP 40,7500 -1,21% Ora14:04 40,4500 41,4000 522.943
MONDADORI EDIT 2,0600 -0,96% Ora14:17 2,0400 2,0900 480.739
NEWPRINCES 16,7600 -2,56% Ora14:18 16,4600 17,2000 2.817.621
OVS 4,3260 -0,78% Ora14:11 4,2700 4,3500 1.028.214
PHARMANUTRA 50,20 0,40% Ora14:15 48,95 50,20 506.420
PHILOGEN 23,3000 -0,85% Ora14:17 23,2000 23,5000 293.325
PIAGGIO 1,7740 -0,34% Ora14:13 1,7620 1,7930 604.526
PIRELLI & C 5,9100 -0,20% Ora14:16 5,8620 5,9440 2.442.710
RAI WAY 5,4800 -0,36% Ora14:14 5,4300 5,5000 1.439.206
RCS MEDIAGROUP 0,9590 -1,74% Ora14:15 0,9570 0,9770 191.591
REPLY 114,1000 0,80% Ora14:16 111,8000 114,2000 2.365.814
SAFILO GROUP 1,8440 1,77% Ora14:11 1,7580 1,8540 1.298.858
SALVATORE FERRAGAMO 7,6000 2,08% Ora14:19 7,3000 7,6450 1.088.250