FTSE Mid Cap

IT FTSE IT Mid Cap

53.276 0,84%
23:59 12/05/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3600 1,85% Ora17:21 19,9500 20,4200 1.270.814
ALERION 15,9200 4,33% Ora17:20 15,2000 16,2000 510.902
ANIMA HOLDING 6,3600 3,41% Ora17:20 6,1550 6,3750 3.327.627
ARISTON HOLDING 4,6880 0,39% Ora17:19 4,6320 4,7640 331.632
ASCOPIAVE 2,9450 -1,83% Ora17:12 2,9400 3,0350 186.464
BANCA GENERALI 56,1000 -0,97% Ora17:22 55,9500 56,7500 12.035.020
BANCA IFIS 23,2800 0,61% Ora17:22 23,0600 23,4600 5.229.549
BCO DESIO BRIANZA 7,4300 0,81% Ora17:18 7,3000 7,4800 733.760
BFF BANK 8,7900 0,74% Ora17:20 8,7000 8,8950 1.893.822
BREMBO 8,5950 -0,17% Ora17:21 8,5300 8,6500 3.662.279
CALTAGIRONE 7,4400 1,92% Ora17:20 7,3200 7,4400 62.688
CAREL INDUSTRIES 20,350 4,25% Ora17:21 18,840 20,700 1.047.142
CEMBRE 51,4000 0,59% Ora17:18 51,0000 51,6000 317.447
CEMENTIR HOLDING 14,1400 0,43% Ora17:15 13,8200 14,1600 800.121
CIR 0,6090 1,84% Ora17:16 0,5900 0,6110 497.842
COMER INDUSTRIES 28,2000 -1,40% Ora17:09 28,2000 29,0000 57.637
CREDEM 12,4600 -0,64% Ora17:20 12,4000 12,5600 2.378.442
D'AMICO 3,3320 -3,42% Ora17:22 3,3200 3,4780 2.737.399
DANIELI & C 33,9000 0,89% Ora17:21 33,3000 33,9000 2.495.462
DE'LONGHI 31,0000 7,27% Ora17:20 28,6800 31,5600 10.924.841
EL.EN. 9,6900 1,15% Ora17:21 9,5650 9,7000 630.433
ENAV 3,9900 Ora17:21 3,9620 4,0060 1.058.738
ERG 18,3200 1,72% Ora17:22 17,9700 18,4500 5.588.850
FERRETTI 2,8000 1,82% Ora17:18 2,7320 2,8000 1.000.047
FINCANTIERI 11,3700 -0,96% Ora17:22 11,3200 11,6800 16.353.062
GAROFALO HEALTH CARE 5,20 -0,57% Ora17:21 5,20 5,23 19.947
GVS 4,5650 1,33% Ora17:21 4,4600 4,5800 537.266
INDUSTRIE DE NORA 6,8500 Ora17:22 6,8050 7,0150 1.224.999
INTERCOS 13,2800 -2,64% Ora17:20 13,2400 13,7400 776.646
IREN 2,4140 -0,74% Ora17:21 2,4080 2,4400 2.565.325
ITALMOBILIARE 25,1500 1,00% Ora17:22 24,7000 25,2500 388.371
JUVENTUS FC 2,9440 5,44% Ora17:22 2,8300 2,9480 5.025.978
LOTTOMATICA GROUP 22,2400 -0,09% Ora17:22 21,8000 22,4200 6.465.899
LUVE 31,0500 -1,90% Ora17:21 29,4000 31,7500 982.284
MAIRE 10,14 2,68% Ora17:22 9,87 10,15 6.241.142
MARR 10,1600 0,79% Ora17:20 10,0200 10,1800 666.014
MFE A 3,3100 -0,42% Ora17:22 3,2640 3,3460 3.003.686
MFE B 4,3780 0,83% Ora17:21 4,3280 4,4240 755.796
MOLTIPLY GROUP 45,1500 0,78% Ora17:21 44,5000 45,4000 461.975
MONDADORI EDIT 2,1800 0,23% Ora17:22 2,1650 2,1900 418.226
NEWLAT FOOD 17,2800 0,58% Ora17:22 16,8400 17,4400 1.171.800
OVS 3,4560 2,43% Ora17:22 3,3480 3,4720 1.824.585
PHARMANUTRA 52,6000 -2,05% Ora17:16 51,2000 53,9000 616.622
PHILOGEN 22,5000 2,74% Ora17:14 21,7000 22,5000 361.020
PIAGGIO 1,8330 6,82% Ora17:20 1,7240 1,8520 5.747.367
RAI WAY 6,1400 -0,16% Ora17:22 6,1400 6,1800 982.698
RCS MEDIAGROUP 1,0320 -0,19% Ora17:20 1,0200 1,0380 157.828
REPLY 153,5000 -2,60% Ora17:21 152,0000 157,2000 6.208.096
SALVATORE FERRAGAMO 6,1200 0,91% Ora17:22 6,0200 6,1950 2.008.268
SANLORENZO 31,0000 0,98% Ora17:17 30,3000 31,1000 557.590