FTSE Mid Cap

IT FTSE IT Mid Cap

57.240 0,34%
19:30 14/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,3800 0,43% Ora17:35 23,1400 23,4800 2.491.182
ALERION 23,8000 -4,03% Ora17:35 23,7000 25,3500 1.078.117
ANIMA HOLDING 6,7300 -0,59% Ora17:35 6,7100 6,8100 2.289.140
ARISTON HOLDING 4,0220 2,55% Ora17:35 3,9300 4,0640 935.804
ASCOPIAVE 3,4700 -0,29% Ora17:35 3,4350 3,5100 209.047
BANCA GENERALI 54,9500 2,33% Ora17:35 53,9000 55,5000 14.430.081
BANCA IFIS 22,7400 2,16% Ora17:35 22,4000 22,7400 4.883.993
BCA POP SONDRIO 17,940 1,73% Ora17:35 17,705 17,965 4.879.181
BCO DESIO BRIANZA 9,3600 2,30% Ora17:35 9,1700 9,4000 653.389
BFF BANK 1,8350 4,08% Ora17:35 1,7140 1,8440 15.440.574
BREMBO 8,3750 1,27% Ora17:35 8,3100 8,5300 2.590.470
CALTAGIRONE 9,0300 -1,85% Ora17:37 8,9600 9,2000 291.875
CAREL INDUSTRIES 26,3000 1,94% Ora17:35 24,0500 26,3500 2.130.944
CEMBRE 74,0000 0,14% Ora17:35 73,3000 75,6000 662.966
CEMENTIR HOLDING 16,4200 1,99% Ora17:35 16,2000 16,5600 3.019.945
CIR 0,6920 -0,86% Ora17:38 0,6860 0,7030 559.040
COMER INDUSTRIES 46,4 -0,64% Ora17:35 46,1 47,8 282.559
CREDEM 15,5800 1,23% Ora17:35 15,3700 15,5800 3.439.195
D'AMICO 7,7750 -2,08% Ora17:35 7,7450 8,0300 1.963.763
DANIELI & C 66,5500 3,98% Ora17:35 64,5000 67,5500 5.182.094
DE'LONGHI 33,9200 -1,05% Ora17:35 33,9000 34,8400 5.460.723
EL.EN. 13,1600 2,17% Ora17:35 12,9500 13,2100 630.856
ENAV 5,2550 -0,76% Ora17:35 5,2350 5,3200 1.801.916
ERG 22,1800 0,64% Ora17:35 21,9000 22,3200 6.503.117
FERRETTI 4,0180 -2,05% Ora17:35 4,0180 4,1400 1.527.351
FIERA MILANO 8,0600 3,60% Ora17:35 7,7800 8,0800 737.871
GVS 4,1700 -0,71% Ora17:35 4,1500 4,2400 792.185
INTERCOS 12,1000 Ora17:38 12,0400 12,3200 957.847
INTERPUMP GROUP 37,6200 0,64% Ora17:35 37,6200 38,2600 7.586.767
IREN 2,6320 0,77% Ora17:35 2,6180 2,6680 3.264.887
ITALMOBILIARE 28,9500 0,87% Ora17:35 28,7500 29,1000 481.780
JUVENTUS FC 2,0840 0,97% Ora17:35 2,0500 2,0940 1.356.916
LUVE 46,2500 0,43% Ora17:35 46,2500 47,0500 1.847.078
MAIRE 15,0600 1,14% Ora17:35 14,8600 15,1900 8.412.664
MARR 8,3700 -0,12% Ora17:35 8,2800 8,4100 1.717.931
MFE A 2,810 1,74% Ora17:35 2,778 2,826 5.689.327
MFE B 3,6640 1,27% Ora17:35 3,6160 3,6840 757.795
MOLTIPLY GROUP 34,1000 4,44% Ora17:35 32,2000 34,4500 3.284.918
MONDADORI EDIT 2,0700 -0,24% Ora17:35 2,0600 2,0900 625.091
NEWPRINCES 18,4600 3,36% Ora17:35 17,6600 18,4600 3.510.749
OVS 4,9220 0,24% Ora17:35 4,8920 4,9600 1.745.209
PHARMANUTRA 81,4000 1,50% Ora17:35 80,2000 82,0000 1.238.656
PHILOGEN 20,7000 4,23% Ora17:35 19,9400 20,7000 409.393
PIAGGIO 1,5710 0,51% Ora17:35 1,5710 1,6060 808.318
PIRELLI & C 6,0300 -0,58% Ora17:35 5,9250 6,1550 16.145.697
RAI WAY 6,0300 -1,15% Ora17:35 6,0200 6,1400 1.113.496
REPLY 86,1500 2,07% Ora17:36 84,9000 86,7000 20.230.010
REVO INSURANCE 23,1500 1,09% Ora17:35 22,7000 23,4500 695.424
SAFILO GROUP 1,7640 -2,00% Ora17:35 1,7640 1,8320 887.968
SALVATORE FERRAGAMO 7,7350 2,52% Ora17:35 7,3500 7,8450 4.200.584