FTSE Mid Cap

IT FTSE IT Mid Cap

59.410 -1,43%
23:59 13/02/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 25,1800 -0,71% Ora17:35 24,3200 25,1800 1.226.531
ALERION 18,8800 -0,84% Ora17:35 18,5200 18,9200 214.439
ANIMA HOLDING 6,8250 -0,22% Ora17:35 6,8100 6,8700 2.379.523
ARISTON HOLDING 5,3550 -2,46% Ora17:35 5,2750 5,4400 1.161.137
ASCOPIAVE 3,7400 4,03% Ora17:35 3,6050 3,7400 1.266.799
AVIO 34,4000 5,20% Ora17:39 32,5500 34,4500 23.520.002
BANCA GENERALI 53,600 -0,83% Ora17:35 53,200 54,350 20.427.146
BANCA IFIS 25,5000 0,95% Ora17:35 25,0000 25,6200 5.407.085
BCO DESIO BRIANZA 8,5000 -3,41% Ora17:35 8,4800 8,7700 975.514
BFF BANK 4,3700 -6,38% Ora17:35 4,3700 4,7620 18.648.470
BREMBO 10,8000 -0,64% Ora17:35 10,6200 10,8300 5.866.042
CALTAGIRONE 9,9000 0,81% Ora17:35 9,6000 10,0500 554.601
CAREL INDUSTRIES 21,7500 -3,12% Ora17:35 21,7000 22,1000 1.400.370
CEMBRE 68,2000 1,34% Ora17:35 66,9000 68,2000 462.220
CEMENTIR HOLDING 16,5800 -8,60% Ora17:35 16,5800 18,1200 9.141.317
CIR 0,7050 1,44% Ora17:35 0,6950 0,7050 367.223
COMER INDUSTRIES 46,7000 -3,51% Ora17:35 46,7000 48,6000 369.737
CREDEM 15,1800 -1,81% Ora17:35 15,0400 15,4600 4.181.666
D'AMICO 6,5400 2,03% Ora17:35 6,3500 6,5500 1.125.086
DANIELI & C 65,7000 Ora17:35 65,0000 66,3000 4.081.650
DE'LONGHI 38,4800 2,78% Ora17:35 36,8600 38,7400 4.706.494
EL.EN. 13,9000 0,94% Ora17:35 13,6900 14,0500 808.128
ENAV 5,0700 1,30% Ora17:35 4,9760 5,0850 2.187.873
ERG 21,8000 -0,27% Ora17:35 21,2800 21,9800 11.261.288
FERRETTI 3,8280 3,97% Ora17:35 3,6560 3,8280 3.605.302
FIERA MILANO 7,1000 1,87% Ora17:35 6,9500 7,1500 567.094
GVS 4,185 0,60% Ora17:35 4,140 4,200 274.037
INTERCOS 11,9400 -2,13% Ora17:35 11,8000 12,1000 982.498
INTERPUMP GROUP 41,50 -18,31% Ora17:35 38,48 50,80 44.211.032
IREN 2,7500 -0,72% Ora17:35 2,7220 2,7960 4.988.404
ITALMOBILIARE 27,7000 -1,07% Ora17:35 27,7000 28,1500 960.733
JUVENTUS FC 2,3140 0,61% Ora17:35 2,3000 2,3320 804.224
LUVE 40,65 -0,85% Ora17:35 39,88 40,95 1.018.303
MAIRE 15,4400 -1,72% Ora17:35 15,2600 15,7300 10.260.348
MARR 9,4000 0,75% Ora17:35 9,2600 9,4100 1.426.413
MFE A 3,016 -0,13% Ora17:35 2,996 3,034 4.682.834
MFE B 3,8980 -1,17% Ora17:35 3,8920 3,9540 1.610.723
MOLTIPLY GROUP 31,8000 -0,31% Ora17:35 31,7000 32,3000 2.234.763
MONDADORI EDIT 2,0500 -1,20% Ora17:35 2,0500 2,0850 1.146.663
NEWPRINCES 20,050 4,32% Ora17:35 19,220 20,050 1.142.050
OVS 4,9280 -0,44% Ora17:35 4,8660 4,9600 1.535.330
PHARMANUTRA 62,8000 1,95% Ora17:35 61,1000 62,8000 491.234
PHILOGEN 21,6000 -0,92% Ora17:35 21,5000 22,3000 190.351
PIAGGIO 1,7390 0,17% Ora17:35 1,7250 1,7480 897.724
PIRELLI & C 6,3860 -0,99% Ora17:39 6,3560 6,4640 7.749.558
RAI WAY 5,9300 2,07% Ora17:35 5,8000 5,9300 2.664.260
RCS MEDIAGROUP 0,955 -0,21% Ora17:37 0,949 0,966 296.177
REPLY 93,5500 3,37% Ora17:35 90,1500 94,6000 21.670.484
SAFILO GROUP 2,0300 1,25% Ora17:35 2,0000 2,0500 1.801.021
SALVATORE FERRAGAMO 6,7200 -0,22% Ora17:35 6,6300 6,8200 1.648.855