FTSE Mid Cap

IT FTSE IT Mid Cap

57.549 0,75%
23:59 20/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8400 2,88% Ora17:35 22,1200 22,8400 3.479.919
ALERION 19,1800 3,56% Ora17:35 18,9600 19,3400 401.665
ANIMA HOLDING 6,0500 0,83% Ora17:35 6,0100 6,1600 2.906.201
ARISTON HOLDING 3,8900 3,29% Ora17:35 3,6860 3,9360 2.918.608
ASCOPIAVE 3,3100 1,53% Ora17:35 3,2500 3,3550 313.143
AVIO 28,2000 -1,05% Ora17:37 28,2000 29,6000 15.279.929
BANCA GENERALI 53,150 1,24% Ora17:39 52,750 53,400 12.812.220
BANCA IFIS 25,1800 Ora17:38 25,1800 25,7800 10.976.491
BCO DESIO BRIANZA 8,3700 3,21% Ora17:35 8,1700 8,4200 1.441.152
BFF BANK 10,6900 -0,47% Ora17:35 10,6700 10,9000 2.601.240
BREMBO 8,8850 -1,82% Ora17:35 8,8850 9,1100 2.035.356
CALTAGIRONE 8,9000 2,06% Ora17:35 8,7400 9,0200 195.177
CAREL INDUSTRIES 25,2500 4,77% Ora17:35 24,2000 25,5500 3.152.390
CEMBRE 65,0000 1,56% Ora17:35 64,0000 65,4000 947.928
CEMENTIR HOLDING 16,0400 1,39% Ora17:35 15,8200 16,2800 2.114.478
CIR 0,7010 6,53% Ora17:35 0,6800 0,7300 2.862.324
COMER INDUSTRIES 36,7000 Ora17:35 36,5000 37,0000 19.972
CREDEM 14,3000 1,13% Ora17:35 14,2200 14,4000 1.719.826
D'AMICO 5,5350 0,09% Ora17:35 5,5050 5,6000 2.130.268
DANIELI & C 46,1000 0,99% Ora17:35 45,7000 46,5000 1.037.026
DE'LONGHI 35,0000 2,82% Ora17:35 34,1600 35,2000 9.708.411
DOVALUE 2,4180 -0,98% Ora17:35 2,3760 2,4700 1.934.050
EL.EN. 11,7000 1,12% Ora17:35 11,5000 11,7500 881.048
ENAV 4,5900 1,28% Ora17:37 4,5260 4,6100 5.538.313
ERG 22,020 1,94% Ora17:35 21,540 22,240 5.688.841
FERRETTI 2,6720 -0,22% Ora17:35 2,6660 2,7060 529.405
FINCANTIERI 18,6800 0,43% Ora17:35 18,5900 19,1300 20.282.900
GVS 4,0000 1,52% Ora17:35 3,9400 4,1250 1.237.326
INTERCOS 11,1200 -1,59% Ora17:35 11,0400 11,3400 578.703
IREN 2,6400 3,13% Ora17:35 2,5620 2,6660 8.218.302
ITALMOBILIARE 26,9000 -0,37% Ora17:35 26,9000 27,4000 767.002
JUVENTUS FC 2,7100 1,12% Ora17:35 2,6800 2,7240 495.774
LUVE 36,8000 -1,60% Ora17:35 36,8000 37,8000 395.736
MAIRE 13,0400 1,72% Ora17:35 12,8600 13,1500 4.142.609
MARR 8,3900 -0,71% Ora17:35 8,3300 8,5000 1.234.454
MFE A 3,044 2,22% Ora17:35 3,020 3,172 12.180.613
MFE B 4,052 1,30% Ora17:35 3,992 4,182 3.367.639
MOLTIPLY GROUP 41,2500 1,73% Ora17:37 41,0000 41,8000 657.457
MONDADORI EDIT 2,0800 0,73% Ora17:37 2,0600 2,0900 631.759
NEWPRINCES 17,2000 -6,01% Ora17:37 17,0600 18,4400 4.830.700
OVS 4,3600 -0,91% Ora17:36 4,3520 4,4580 1.188.571
PHARMANUTRA 50,00 -0,20% Ora17:35 49,70 50,80 461.221
PHILOGEN 23,5000 0,86% Ora17:35 23,0000 23,5000 320.054
PIAGGIO 1,7800 0,34% Ora17:35 1,7760 1,7990 1.187.553
PIRELLI & C 5,922 -0,20% Ora17:37 5,908 5,990 6.714.287
RAI WAY 5,5000 1,29% Ora17:37 5,4400 5,5100 1.818.775
RCS MEDIAGROUP 0,9760 0,62% Ora17:35 0,9720 0,9840 162.265
REPLY 113,2000 -1,65% Ora17:35 113,0000 116,9000 6.401.705
SAFILO GROUP 1,8120 0,22% Ora17:35 1,7880 1,8460 1.051.752
SALVATORE FERRAGAMO 7,445 0,40% Ora17:35 7,310 7,590 2.531.680