FTSE Mid Cap

IT FTSE IT Mid Cap

47.692 0,61%
23:59 26/07/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 16,4100 1,23% Ora17:35 15,9800 16,4400 2.102.677
ALERION 16,2000 0,75% Ora17:35 16,0000 16,3400 119.997
ANIMA HOLDING 4,8740 0,49% Ora17:35 4,8500 4,9140 1.859.278
ARISTON HOLDING 3,8740 -5,93% Ora17:35 3,3740 3,9360 7.352.770
ASCOPIAVE 2,4450 -0,20% Ora17:35 2,4400 2,4600 310.034
BANCA GENERALI 40,38 -0,74% Ora17:35 39,76 40,68 7.412.170
BANCA IFIS 21,5200 0,94% Ora17:35 21,1400 21,6800 2.933.039
BFF BANK 10,4700 0,58% Ora17:35 10,2900 10,5100 3.693.068
BREMBO 10,2520 0,93% Ora17:35 10,0540 10,2600 3.458.949
BUZZI 36,480 2,01% Ora17:35 35,540 36,640 7.780.155
CALTAGIRONE 5,6000 0,00% Ora17:35 5,3400 5,6000 51.839
CAREL INDUSTRIES 17,2000 1,18% Ora17:35 16,9000 17,2000 732.728
CEMBRE 36,450 -0,14% Ora17:35 36,350 36,800 59.911
CEMENTIR HOLDING 9,88 0,30% Ora17:35 9,86 9,95 240.918
CIR 0,576 2,49% Ora17:35 0,560 0,577 363.722
COMER INDUSTRIES 34,0000 1,80% Ora17:35 33,1000 34,0000 334.329
CREDEM 9,99 0,30% Ora17:35 9,87 10,02 1.564.552
D'AMICO 6,7000 -1,33% Ora17:35 6,7000 6,9000 1.080.127
DANIELI & C 34,6000 -0,43% Ora17:35 34,6000 35,3000 854.683
DE'LONGHI 30,720 0,46% Ora17:35 30,460 31,000 2.456.373
DIGITAL VALUE 54,7000 0,00% Ora17:35 53,9000 55,2000 222.062
EL.EN. 9,8400 1,03% Ora17:35 9,6050 9,9150 964.031
ENAV 4,0200 1,52% Ora17:35 3,9340 4,0200 1.384.846
FERRETTI 2,8000 0,00% Ora17:35 2,7900 2,8250 512.027
FINCANTIERI 5,4180 1,84% Ora17:35 5,2940 5,4600 6.142.778
GVS 6,5000 1,56% Ora17:35 6,4100 6,5900 297.954
INDUSTRIE DE NORA 11,0400 0,27% Ora17:35 10,9600 11,1400 521.592
INTERCOS 16,8200 1,82% Ora17:35 16,3800 16,8800 465.049
IREN 1,9300 0,10% Ora17:35 1,9020 1,9370 3.084.586
ITALMOBILIARE 29,4500 0,86% Ora17:35 29,0500 29,5500 223.443
IVS GROUP 7,14 -0,28% Ora17:35 7,14 7,14 68.594
JUVENTUS FC 2,4225 0,25% Ora17:35 2,4080 2,4490 794.423
LOTTOMATICA GROUP 11,6000 0,87% Ora17:36 11,4400 11,6800 4.415.972
LUVE 26,3000 4,99% Ora17:35 25,1500 26,3000 179.064
MAIRE 7,7850 0,71% Ora17:35 7,7350 7,8700 1.476.704
MARR 11,5200 1,05% Ora17:35 11,3400 11,5200 686.030
MFE A 3,120 -0,19% Ora17:35 3,090 3,154 1.277.203
MFE B 4,2760 -0,33% Ora17:35 4,2580 4,3140 690.216
MOLTIPLY GROUP 37,4500 0,81% Ora17:35 37,1000 37,8000 275.707
MONDADORI EDIT 2,5900 0,78% Ora17:35 2,5600 2,5950 450.684
OVS 2,6140 -0,08% Ora17:35 2,5940 2,6300 1.071.435
PHARMANUTRA 48,3000 4,09% Ora17:35 46,5500 49,0000 237.144
PHILOGEN 20,9000 -0,48% Ora17:35 20,7000 21,0000 41.802
PIAGGIO 2,7180 3,50% Ora17:35 2,6300 2,7200 2.316.474
PIOVAN 13,6000 -0,37% Ora17:35 13,6000 13,6500 1.378.279
RAI WAY 5,00 0,50% Ora17:35 4,97 5,01 379.704
REPLY 133,1000 0,30% Ora17:35 126,7000 133,9000 9.652.666
SALCEF GROUP 25,550 0,00% Ora17:35 25,550 25,600 78.036
SALVATORE FERRAGAMO 8,1500 2,39% Ora17:35 7,9500 8,1500 2.345.328
SANLORENZO 38,1000 2,28% Ora17:35 37,5000 38,5500 1.559.390