FTSE Mid Cap

FTSE IT Mid Cap

57.422 -0,23%

23:59 17/11/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,9000	2,34%	17/11/2025	21,4600	21,9000	3.149.658
ALERION	18,7800	0,64%	17/11/2025	18,4000	18,9800	215.219
ANIMA HOLDING	5,9700	-0,99%	17/11/2025	5,9700	6,0750	754.871
ARISTON HOLDING	3,5780	-1,16%	17/11/2025	3,5240	3,6440	935.522
ASCOPIAVE	3,3200	1,37%	17/11/2025	3,2800	3,3250	155.323
AVIO	31,0500	-4,17%	17/11/2025	31,0500	34,7500	27.945.279
BANCA GENERALI	52,5000	-1,59%	17/11/2025	52,4500	53,4500	6.207.548
BANCA IFIS	25,4000	-1,01%	17/11/2025	25,4000	25,9600	12.119.280
BCO DESIO BRIANZA	8,2700	-0,24%	17/11/2025	8,2300	8,3800	547.805
BFF BANK	10,7100	-1,38%	17/11/2025	10,6800	10,8400	1.833.263

BREMBO	9,2250	-1,28%	17/11/2025	9,1450	9,3800	3.738.588
CALTAGIRONE	8,8800	0,68%	17/11/2025	8,8000	8,9400	137.232
CAREL INDUSTRIES	23,8500	1,27%	17/11/2025	23,2000	24,3000	4.182.264
CEMBRE	66,3000	4,74%	17/11/2025	62,3000	66,3000	1.470.534
CEMENTIR HOLDING	15,7800	-1,38%	17/11/2025	15,7200	16,1000	1.220.189
CIR	0,6780	-1,31%	17/11/2025	0,6730	0,6870	178.689
COMER INDUSTRIES	38,0000	0,53%	17/11/2025	37,7000	38,1000	77.672
CREDEM	14,5400		17/11/2025	14,4800	14,6400	2.859.771
D'AMICO	5,2400	-0,47%	17/11/2025	5,1600	5,3250	2.813.141
DANIELI & C	45,5000	-2,05%	17/11/2025	45,5000	46,6500	1.424.105
DE'LONGHI	34,1600	-0,06%	17/11/2025	33,7000	34,1600	4.820.967
DOVALUE	2,4920	-2,50%	17/11/2025	2,4680	2,5740	1.368.101
EL.EN.	11,2900	2,82%	17/11/2025	10,8900	11,3000	1.655.645
ENAV	4,5460	1,02%	17/11/2025	4,4800	4,5680	2.140.711
ERG	21,9800	2,61%	17/11/2025	21,1600	22,0400	9.260.789
FERRETTI	2,6960	-0,15%	17/11/2025	2,6720	2,7140	1.003.656
FINCANTIERI	18,9900	0,53%	17/11/2025	18,6500	19,0900	23.807.193
GVS	4,2250	-2,42%	17/11/2025	4,1750	4,3450	500.409
INTERCOS	11,1200	-0,54%	17/11/2025	11,0200	11,2400	896.272
IREN	2,5540	0,71%	17/11/2025	2,5260	2,5600	3.499.945
ITALMOBILIARE	27,9000	-0,36%	17/11/2025	27,7000	28,3500	730.506
JUVENTUS FC	2,6660	0,38%	17/11/2025	2,6340	2,7000	565.669
LUVE	36,5500	-0,54%	17/11/2025	36,3500	37,1000	260.528
MAIRE	13,0200	-0,61%	17/11/2025	13,0100	13,4100	4.829.483
MARR	8,5900	-4,02%	17/11/2025	8,4700	8,9500	4.350.199
MFE A	3,0500	-0,72%	17/11/2025	3,0260	3,0780	2.673.706
MFE B	4,0140	0,05%	17/11/2025	3,9740	4,0400	889.916
MOLTIPLY GROUP	40,6500	-1,33%	17/11/2025	40,3000	41,7500	1.432.587
MONDADORI EDIT	2,0750		17/11/2025	2,0700	2,1000	547.611
NEWPRINCES	18,4600	-3,45%	17/11/2025	18,2200	18,8800	2.406.409
OVS	4,4200	-0,58%	17/11/2025	4,4140	4,4580	898.034
PHARMANUTRA	52,0000	-2,26%	17/11/2025	51,9000	53,8000	1.114.984
PHILOGEN	23,2000	-0,85%	17/11/2025	23,0000	23,7000	237.150
PIAGGIO	1,7680	-0,95%	17/11/2025	1,7620	1,7930	1.047.650
PIRELLI & C	5,9800	-1,32%	17/11/2025	5,9600	6,0680	6.039.064
RAI WAY	5,3900	0,94%	17/11/2025	5,3400	5,4300	3.809.905
RCS MEDIAGROUP	0,9850	0,20%	17/11/2025	0,9850	0,9920	81.724
REPLY	116,2000	-0,77%	17/11/2025	115,6000	117,7000	7.073.791
SAFILO GROUP	1,8400	-1,81%	17/11/2025	1,8320	1,9000	1.083.083
SALVATORE FERRAGAMO	7,4950	-2,22%	17/11/2025	7,4550	7,6500	2.463.367

1 2 »