Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.760 0,48%
20:30 11/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1800 Ora17:35 20,8600 21,2600 4.528.312
ALERION 20,9000 1,21% Ora17:35 20,5000 20,9000 87.482
ANIMA HOLDING 7,0500 0,28% Ora17:35 6,9900 7,1500 791.924
ASCOPIAVE 2,7950 0,54% Ora17:35 2,7850 2,8200 519.901
BANCA GENERALI 67,7000 0,89% Ora17:35 67,0000 67,8000 7.239.278
BANCA IFIS 15,4000 2,87% Ora17:35 15,0500 15,4700 7.343.249
BCO DESIO BRIANZA 17,4000 4,19% Ora17:35 16,5600 17,4000 2.491.993
BFF BANK 3,1720 -2,70% Ora17:35 3,1460 3,3240 13.224.516
BREMBO 10,2800 0,69% Ora17:35 10,1600 10,3200 2.523.529
CALTAGIRONE 10,5000 -2,05% Ora17:35 10,4000 10,7400 403.545
CAREL INDUSTRIES 27,5500 0,92% Ora17:35 26,9500 27,6500 1.675.482
CEMBRE 81,4000 0,87% Ora17:35 80,5000 82,4000 849.768
CEMENTIR HOLDING 14,8200 -0,67% Ora17:35 14,6300 15,0400 1.367.123
CIR 0,7100 0,71% Ora17:35 0,7010 0,7170 163.540
COMER INDUSTRIES 46,0000 0,22% Ora17:35 46,0000 46,4000 470.028
CREDEM 20,5000 0,10% Ora17:35 20,3800 20,6600 2.170.551
D'AMICO 6,9650 -1,69% Ora17:35 6,9050 7,1500 2.070.397
DANIELI & C 66,0000 0,15% Ora17:35 65,2500 66,5500 2.535.617
DE'LONGHI 41,7400 1,21% Ora17:35 41,0200 41,7400 5.263.903
EL.EN. 15,6600 0,64% Ora17:35 15,4800 15,8700 629.484
ENAV 5,1050 -0,29% Ora17:35 5,0800 5,1600 2.698.157
ERG 22,2600 2,68% Ora17:35 21,7000 22,6000 11.725.258
FERRETTI 3,0260 0,27% Ora17:35 2,9760 3,0420 357.650
FIERA MILANO 8,2400 0,98% Ora17:35 8,1800 8,2800 273.678
GAROFALO HEALTH CARE 5,64 Ora17:35 5,60 5,66 63.658
GVS 4,8800 -1,91% Ora17:35 4,8750 5,0000 227.329
IGD 3,9900 -0,13% Ora17:35 3,9500 4,0200 237.392
INTERCOS 14,2800 2,73% Ora17:35 13,8000 14,3200 1.829.700
INTERPUMP GROUP 37,5200 -0,42% Ora17:35 37,0200 37,8400 7.032.794
IREN 2,5180 Ora17:35 2,4960 2,5300 5.027.637
ITALMOBILIARE 26,1000 0,97% Ora17:35 25,7000 26,1500 698.691
JUVENTUS FC 2,0820 0,68% Ora17:35 2,0500 2,0860 925.707
LUVE 57,3000 -1,04% Ora17:35 57,0000 58,9000 1.176.657
MAIRE 12,4200 1,14% Ora17:38 12,2500 12,5400 6.941.280
MARR 6,4000 -0,62% Ora17:35 6,3600 6,4400 959.755
MFE A 2,6620 0,15% Ora17:35 2,6560 2,6860 2.720.653
MFE B 3,6460 0,44% Ora17:35 3,6020 3,6900 717.231
MOLTIPLY GROUP 39,000 0,78% Ora17:35 38,700 39,200 612.461
MONDADORI EDIT 2,1400 -0,47% Ora17:35 2,1350 2,1600 625.131
NEWPRINCES 16,5300 3,25% Ora17:35 16,0000 16,6900 1.724.623
OVS 6,2500 -0,71% Ora17:35 6,2200 6,3000 967.585
PHARMANUTRA 84,7000 -0,12% Ora17:35 84,3000 86,0000 620.300
PHILOGEN 23,9500 -0,42% Ora17:35 23,7500 24,1500 573.285
PIAGGIO 1,996 0,15% Ora17:36 1,969 2,002 980.013
PIRELLI & C 6,4250 -0,93% Ora17:35 6,4000 6,4850 10.449.296
RAI WAY 4,7400 0,53% Ora17:35 4,7100 4,7550 1.394.606
RCS MEDIAGROUP 0,9320 -0,64% Ora17:35 0,9270 0,9450 88.290
REPLY 118,3000 1,37% Ora17:35 116,9000 119,4000 8.872.491
REVO INSURANCE 26,1000 -0,38% Ora17:35 25,9000 26,3500 486.784
SAFILO GROUP 2,1700 -2,78% Ora17:35 2,1600 2,2320 2.665.339