FTSE Mid Cap

IT FTSE IT Mid Cap

56.651 -1,34%
23:59 18/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,1600 1,00% Ora13:12 21,7400 22,1600 2.267.290
ALERION 18,4800 1,87% Ora13:05 18,1400 18,5400 67.773
ANIMA HOLDING 6,0350 2,20% Ora13:08 5,9150 6,1150 2.965.060
ARISTON HOLDING 3,7520 3,42% Ora13:12 3,6040 3,7700 391.818
ASCOPIAVE 3,2900 -1,20% Ora12:42 3,2550 3,2900 80.970
AVIO 29,7500 0,85% Ora13:10 29,2000 30,1000 8.425.432
BANCA GENERALI 52,2000 0,29% Ora13:12 51,5500 52,4000 1.816.371
BANCA IFIS 25,0400 0,89% Ora13:06 24,6200 25,1200 3.277.458
BCO DESIO BRIANZA 8,0400 0,63% Ora13:11 7,8800 8,0500 413.474
BFF BANK 10,6400 0,66% Ora12:57 10,4700 10,6700 728.322
BREMBO 9,0000 0,39% Ora13:07 8,8600 9,0350 816.755
CALTAGIRONE 8,8000 0,46% Ora12:25 8,7600 8,8400 96.210
CAREL INDUSTRIES 24,1500 1,47% Ora13:06 23,8500 24,2500 606.609
CEMBRE 65,0000 0,15% Ora12:56 64,6000 65,5000 389.726
CEMENTIR HOLDING 15,7200 1,68% Ora13:11 15,3600 15,7800 464.972
CIR 0,6560 -1,65% Ora13:09 0,6510 0,6700 177.519
COMER INDUSTRIES 36,7000 -0,27% Ora12:18 36,6000 36,8000 18.005
CREDEM 14,1800 0,57% Ora13:05 13,9800 14,2600 1.012.685
D'AMICO 5,4400 1,21% Ora13:01 5,3900 5,4950 1.149.696
DANIELI & C 45,3000 0,55% Ora13:04 44,7000 45,4000 374.474
DE'LONGHI 33,8000 1,02% Ora13:07 33,0800 34,2600 1.744.874
DOVALUE 2,4840 Ora13:10 2,4600 2,5000 302.848
EL.EN. 11,5600 Ora13:09 11,3400 11,5800 269.532
ENAV 4,5660 -0,04% Ora13:09 4,5100 4,5880 1.192.949
ERG 21,7200 -1,00% Ora13:11 21,5200 21,8800 1.283.210
FERRETTI 2,6660 Ora13:10 2,6520 2,6840 427.633
FINCANTIERI 18,8900 0,80% Ora13:10 18,5100 19,0800 11.801.283
GVS 4,0600 -0,98% Ora13:09 4,0300 4,0900 413.349
INTERCOS 11,1400 0,54% Ora13:10 11,0000 11,1600 91.864
IREN 2,5740 0,70% Ora13:09 2,5240 2,5760 1.114.199
ITALMOBILIARE 27,2000 -0,73% Ora13:02 27,0500 27,4000 313.418
JUVENTUS FC 2,6680 -0,22% Ora12:34 2,6580 2,6740 104.776
LUVE 37,3500 1,91% Ora13:06 36,3000 37,7000 304.909
MAIRE 12,9000 0,55% Ora13:11 12,6400 12,9500 1.326.128
MARR 8,4000 -0,83% Ora13:10 8,2700 8,4600 1.342.684
MFE A 2,9720 -0,07% Ora13:02 2,9340 2,9800 1.333.623
MFE B 4,0080 0,96% Ora13:11 3,9360 4,0080 250.553
MOLTIPLY GROUP 40,6000 0,50% Ora13:10 40,2500 40,9000 220.201
MONDADORI EDIT 2,0600 Ora13:04 2,0600 2,0900 142.555
NEWPRINCES 18,2600 -2,04% Ora13:11 18,2200 18,6400 339.803
OVS 4,3840 0,83% Ora13:11 4,3240 4,3960 303.521
PHARMANUTRA 50,2000 -0,79% Ora13:02 49,6000 50,6000 222.788
PHILOGEN 23,1000 -0,43% Ora13:00 23,0000 23,2000 116.265
PIAGGIO 1,7660 0,46% Ora13:11 1,7490 1,7690 423.569
PIRELLI & C 5,9540 0,37% Ora13:09 5,9060 5,9580 976.025
RAI WAY 5,4700 0,55% Ora13:07 5,4100 5,4800 878.574
RCS MEDIAGROUP 0,9660 -0,51% Ora13:10 0,9640 0,9740 72.780
REPLY 114,3000 2,33% Ora13:10 111,9000 114,7000 1.958.621
SAFILO GROUP 1,7760 -1,88% Ora13:00 1,7620 1,8100 732.465
SALVATORE FERRAGAMO 7,3600 1,52% Ora13:08 7,1500 7,4000 1.063.473