FTSE Mid Cap

IT FTSE IT Mid Cap

55.532 -2,07%
23:25 02/09/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,4800 -2,16% Ora17:35 19,4800 20,3800 1.451.446
ALERION 18,5600 -2,52% Ora17:35 18,5600 19,0000 374.153
ANIMA HOLDING 6,0800 -1,22% Ora17:35 6,0800 6,2100 914.014
ARISTON HOLDING 4,2520 -3,36% Ora17:35 4,2520 4,4040 812.117
ASCOPIAVE 3,1000 -0,48% Ora17:35 3,0850 3,1250 111.577
AVIO 35,4000 -2,07% Ora17:35 34,2500 36,4500 11.580.668
BANCA GENERALI 48,58 -1,66% Ora17:35 48,36 49,60 11.624.903
BANCA IFIS 22,9800 -0,95% Ora17:35 22,9400 23,2800 2.286.332
BCO DESIO BRIANZA 7,2200 -2,43% Ora17:35 7,2000 7,3800 614.412
BFF BANK 11,0300 -1,87% Ora17:35 11,0200 11,4000 2.526.789
BREMBO 9,1200 -2,88% Ora17:35 9,0850 9,4250 3.494.204
CALTAGIRONE 7,4000 1,09% Ora17:37 7,3200 7,5200 480.343
CAREL INDUSTRIES 22,7500 -2,78% Ora17:35 22,6500 23,3500 958.104
CEMBRE 62,5000 -0,79% Ora17:35 62,4000 63,1000 606.957
CEMENTIR HOLDING 13,5400 -3,97% Ora17:37 13,5400 14,1200 749.417
CIR 0,6120 -1,92% Ora17:35 0,6120 0,6250 340.130
COMER INDUSTRIES 35,9000 3,16% Ora17:35 35,4000 36,5000 137.134
CREDEM 13,2800 -1,48% Ora17:35 13,2400 13,7000 1.349.846
D'AMICO 3,9580 -0,05% Ora17:38 3,9440 4,0600 4.932.491
DANIELI & C 38,3000 -3,40% Ora17:35 38,1000 39,9500 3.935.314
DE'LONGHI 29,7800 -1,52% Ora17:35 29,7400 30,5000 2.157.798
EL.EN. 11,6700 -2,10% Ora17:35 11,6500 11,8800 395.407
ENAV 4,2600 0,66% Ora17:35 4,1920 4,2600 3.426.661
ERG 20,460 -2,11% Ora17:38 20,460 20,840 6.382.666
FERRETTI 2,6520 -0,60% Ora17:35 2,6480 2,6960 940.084
FINCANTIERI 19,5700 -3,88% Ora17:37 18,7700 20,4800 70.914.504
GAROFALO HEALTH CARE 4,8400 0,52% Ora17:35 4,8150 4,9050 133.764
GVS 4,5350 -2,05% Ora17:35 4,5200 4,6200 511.845
INTERCOS 12,1200 1,17% Ora17:35 11,9800 12,2400 859.373
IREN 2,5240 -2,02% Ora17:35 2,5240 2,5960 1.695.259
ITALMOBILIARE 28,1000 -2,43% Ora17:35 28,1000 29,0000 446.629
JUVENTUS FC 2,8960 -0,96% Ora17:35 2,8900 2,9600 1.234.138
LOTTOMATICA GROUP 23,0200 -1,20% Ora17:36 22,8800 23,3000 8.057.188
LUVE 33,3000 -2,92% Ora17:35 33,2500 34,7000 306.050
MAIRE 12,0500 -2,27% Ora17:35 11,9300 12,3800 5.103.063
MARR 9,4200 -1,98% Ora17:35 9,4100 9,6100 826.650
MFE A 3,124 0,45% Ora17:35 3,072 3,154 8.378.711
MFE B 4,462 -2,15% Ora17:35 4,446 4,560 3.677.791
MOLTIPLY GROUP 44,5500 -3,68% Ora17:35 44,3500 47,0000 1.315.415
MONDADORI EDIT 2,0700 -2,13% Ora17:35 2,0700 2,1150 216.810
NEWPRINCES 24,0000 -2,04% Ora17:35 23,8000 24,7500 1.828.226
OVS 4,0660 -1,55% Ora17:35 4,0360 4,1440 1.546.235
PHARMANUTRA 47,7500 -0,73% Ora17:36 47,6000 49,0000 171.814
PHILOGEN 23,5000 -2,08% Ora17:35 23,2000 24,1000 463.221
PIAGGIO 1,970 -2,18% Ora17:35 1,970 2,030 1.485.021
RAI WAY 5,9800 Ora17:35 5,9800 6,1000 1.591.215
RCS MEDIAGROUP 1,0000 -1,38% Ora17:35 1,0000 1,0220 70.372
REPLY 119,0000 -3,25% Ora17:35 119,0000 123,4000 5.807.229
SALVATORE FERRAGAMO 4,732 2,25% Ora17:35 4,668 4,836 2.345.202
SANLORENZO 31,6500 -1,71% Ora17:35 31,4500 32,9000 1.487.668