FTSE Mid Cap

IT FTSE IT Mid Cap

58.584 0,29%
23:59 05/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,2000 -0,89% Ora17:35 22,0600 22,4400 1.337.861
ALERION 18,3000 -0,54% Ora17:35 18,3000 18,6000 79.697
ANIMA HOLDING 6,0250 -0,33% Ora17:35 5,9900 6,0500 1.049.297
ARISTON HOLDING 4,4020 1,34% Ora17:35 4,3200 4,4500 1.349.422
ASCOPIAVE 3,2200 -0,77% Ora17:35 3,2200 3,2600 140.277
AVIO 25,7000 -0,39% Ora17:35 25,6500 26,8500 24.339.040
BANCA GENERALI 54,650 -1,00% Ora17:35 54,350 55,150 8.788.896
BANCA IFIS 24,1400 0,67% Ora17:35 23,9400 24,4000 4.022.663
BCO DESIO BRIANZA 9,1000 -1,73% Ora17:35 9,1000 9,3200 1.212.838
BFF BANK 10,4400 1,06% Ora17:35 10,2900 10,5100 2.965.082
BREMBO 9,4700 2,21% Ora17:35 9,2900 9,5600 4.351.963
CALTAGIRONE 8,8400 -0,23% Ora17:35 8,8000 8,9000 95.644
CAREL INDUSTRIES 24,7000 0,20% Ora17:35 24,4000 25,1000 948.818
CEMBRE 68,4000 0,29% Ora17:35 67,9000 68,9000 836.492
CEMENTIR HOLDING 17,4600 1,16% Ora17:35 17,2800 17,6200 1.896.125
CIR 0,7100 Ora17:35 0,7080 0,7150 234.290
COMER INDUSTRIES 42,0000 -2,55% Ora17:35 42,0000 43,5000 132.382
CREDEM 14,4200 -0,69% Ora17:35 14,0200 14,5800 2.168.739
D'AMICO 5,3600 1,42% Ora17:35 5,2850 5,4050 1.769.611
DANIELI & C 48,0500 1,05% Ora17:35 47,4500 48,1000 1.076.782
DE'LONGHI 37,2400 1,36% Ora17:35 36,5600 37,2800 3.825.019
DOVALUE 2,6540 1,45% Ora17:35 2,6120 2,6680 1.517.120
EL.EN. 13,0500 1,01% Ora17:35 12,9000 13,3900 1.761.834
ENAV 4,5540 -0,48% Ora17:35 4,5540 4,5960 2.637.654
ERG 21,9800 -0,72% Ora17:35 21,9800 22,2800 2.560.687
FERRETTI 2,8620 0,35% Ora17:35 2,8460 2,8980 875.982
FINCANTIERI 17,6300 2,44% Ora17:35 17,3200 18,1800 38.796.904
GVS 3,9150 1,56% Ora17:35 3,8300 3,9450 859.378
INTERCOS 11,3800 -0,87% Ora17:35 11,2800 11,6200 1.207.707
IREN 2,5340 -1,09% Ora17:35 2,5340 2,5600 3.427.158
ITALMOBILIARE 27,4000 0,55% Ora17:35 27,1500 27,6500 828.705
JUVENTUS FC 2,2800 0,88% Ora17:35 2,2620 2,3040 1.652.444
LUVE 39,0500 0,64% Ora17:35 38,7000 39,2500 292.306
MAIRE 12,7800 -0,54% Ora17:35 12,7800 13,1200 5.789.342
MARR 9,0500 0,11% Ora17:35 9,0000 9,1300 1.057.660
MFE A 2,990 1,22% Ora17:35 2,944 3,028 3.268.614
MFE B 3,974 1,17% Ora17:35 3,912 4,014 1.023.919
MOLTIPLY GROUP 37,6000 -1,57% Ora17:35 37,4000 38,2000 1.270.451
MONDADORI EDIT 2,0650 1,23% Ora17:35 2,0450 2,0750 469.347
NEWPRINCES 19,3000 -1,53% Ora17:35 19,1800 19,9000 1.675.133
OVS 4,4460 0,63% Ora17:35 4,4000 4,4840 1.293.281
PHARMANUTRA 54,7000 -2,67% Ora17:35 54,7000 56,6000 1.121.101
PHILOGEN 23,4000 -0,43% Ora17:35 23,3000 23,7000 342.179
PIAGGIO 1,8990 1,12% Ora17:35 1,8700 1,8990 861.612
PIRELLI & C 6,0720 0,10% Ora17:36 6,0720 6,1380 11.793.661
RAI WAY 5,4800 0,55% Ora17:36 5,4200 5,5000 2.542.601
RCS MEDIAGROUP 0,9530 0,32% Ora17:35 0,9420 0,9580 262.275
REPLY 117,7000 1,38% Ora17:35 116,0000 118,2000 5.509.732
SAFILO GROUP 1,8920 2,16% Ora17:35 1,8460 1,9360 1.995.388
SALVATORE FERRAGAMO 8,0000 -2,08% Ora17:35 7,9450 8,2000 2.237.820