FTSE Mid Cap

IT FTSE IT Mid Cap

45.775,58 0,43%
17:35 01/03/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 13,75 0,07% Ora17:35 13,66 13,84 674.812
ALERION 21,500 -2,71% Ora17:35 21,500 22,450 1.221.177
ANIMA HOLDING 4,146 -0,53% Ora17:35 4,146 4,188 1.530.862
ARISTON HOLDING 5,495 0,18% Ora17:35 5,415 5,530 1.399.369
ASCOPIAVE 2,310 0,43% Ora17:35 2,290 2,335 435.157
BANCA IFIS 16,94 0,77% Ora17:35 16,90 17,13 2.633.280
BCA POP SONDRIO 7,080 2,39% Ora17:35 6,885 7,110 15.091.218
BFF BANK 10,88 0,83% Ora17:35 10,82 10,96 2.016.169
BREMBO 11,63 1,75% Ora17:39 11,45 11,63 6.397.379
BUZZI 31,020 -0,70% Ora17:35 30,940 31,440 7.482.477
CALTAGIRONE 4,19 -0,48% Ora17:35 4,14 4,23 9.841
CAREL INDUSTRIES 21,850 2,10% Ora17:35 21,250 21,850 1.124.695
CEMBRE 41,1 0,49% Ora17:35 40,5 41,2 354.153
CEMENTIR HOLDING 9,32 0,00% Ora17:35 9,26 9,39 524.319
CREDEM 8,86 0,23% Ora17:35 8,84 9,00 1.412.477
D AMICO 6,220 -2,20% Ora17:35 6,150 6,350 1.470.410
DANIELI & C 31,200 0,97% Ora17:35 30,900 31,400 1.591.950
DE LONGHI 28,880 1,48% Ora17:35 28,460 29,020 2.811.901
DIGITAL VALUE 58,00 -0,17% Ora17:35 57,10 58,70 748.803
EL.EN. 8,670 2,18% Ora17:35 8,345 8,710 1.333.661
ENAV 3,232 -0,31% Ora17:35 3,232 3,280 1.845.057
FERRETTI 3,454 -1,48% Ora17:35 3,438 3,538 3.005.139
FINCANTIERI 0,4935 1,44% Ora17:35 0,4890 0,4960 1.460.757
GVS 6,300 -1,49% Ora17:35 6,240 6,435 490.736
ILLIMITY BANK 4,630 0,65% Ora17:35 4,590 4,708 1.520.457
INDUSTRIE DE NORA 15,08 -3,08% Ora17:35 15,08 15,47 1.551.588
INTERCOS 14,00 -1,69% Ora17:35 13,80 14,44 1.533.575
IREN 1,818 -0,22% Ora17:35 1,795 1,837 2.524.126
ITALMOBILIARE 28,850 -1,37% Ora17:35 28,750 29,600 890.927
JUVENTUS FC 2,5775 -0,85% Ora17:35 2,5485 2,6280 1.712.968
LOTTOMATICA GROUP 11,400 2,70% Ora17:35 11,234 11,590 7.128.658
LUVE 20,500 0,00% Ora17:35 20,100 20,600 246.849
MAIRE TECNIMONT 5,320 0,38% Ora17:35 5,260 5,350 3.463.521
MARR 11,34 0,18% Ora17:35 11,30 11,52 1.275.333
MFE A 2,1095 0,02% Ora17:35 2,1000 2,1400 1.080.065
MFE B 2,9510 1,06% Ora17:35 2,9120 2,9800 558.722
MONDADORI EDIT 2,135 -0,23% Ora17:35 2,115 2,180 341.154
MUTUIONLINE 34,000 -0,15% Ora17:35 33,250 34,400 281.764
OVS 2,246 2,00% Ora17:35 2,214 2,250 1.757.949
PHARMANUTRA 59,20 -0,67% Ora17:35 58,20 59,20 226.115
PHILOGEN 16,90 -0,88% Ora17:35 16,90 17,10 82.647
PIAGGIO 3,142 1,49% Ora17:35 3,084 3,142 3.346.511
RAI WAY 4,845 0,94% Ora17:35 4,755 4,845 1.944.069
REPLY 127,60 -0,47% Ora17:35 126,80 129,90 5.515.682
SAES GETTERS 34,450 1,32% Ora17:35 34,050 34,500 2.396.735
SALCEF GROUP 22,950 1,10% Ora17:35 22,750 23,050 544.764
SALVATORE FERRAGAMO 12,31 2,16% Ora17:35 12,07 12,41 2.844.867
SANLORENZO 40,85 -1,09% Ora17:35 40,45 41,75 1.984.228
SARAS 1,7500 0,11% Ora17:35 1,7310 1,7535 14.108.608
SECO 3,512 -0,11% Ora17:35 3,386 3,592 2.898.420
×
Directa - Visual Trader