FTSE Mid Cap

IT FTSE IT Mid Cap

55.521 0,39%
23:59 10/07/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,3200 0,31% Ora16:40 19,2600 19,4200 1.453.331
ALERION 22,5000 0,67% Ora16:35 22,2000 22,6500 243.305
ANIMA HOLDING 6,0600 0,92% Ora16:41 5,9800 6,0700 627.269
ARISTON HOLDING 4,4740 -0,80% Ora16:41 4,4100 4,5720 174.263
ASCOPIAVE 3,0400 Ora16:32 3,0000 3,0400 50.867
AVIO 24,1000 2,34% Ora16:42 23,7000 24,5000 5.061.194
BANCA GENERALI 47,3600 0,77% Ora16:41 46,7200 47,3800 4.735.869
BANCA IFIS 23,8400 -2,69% Ora16:38 23,6800 24,5600 3.106.256
BCO DESIO BRIANZA 7,1300 -1,93% Ora16:38 7,0900 7,2200 584.048
BFF BANK 10,1300 -2,60% Ora16:41 10,0800 10,3700 2.361.192
BREMBO 8,3000 -1,54% Ora16:41 8,2550 8,4050 2.689.820
CALTAGIRONE 7,0000 0,86% Ora16:35 6,9400 7,0200 41.195
CAREL INDUSTRIES 23,1000 Ora15:46 22,8000 23,1500 192.093
CEMBRE 56,7000 -0,18% Ora16:42 56,1000 56,8000 61.893
CEMENTIR HOLDING 15,5600 -0,38% Ora15:51 15,4200 15,5800 422.166
CIR 0,5880 -1,67% Ora16:40 0,5850 0,5990 242.634
COMER INDUSTRIES 32,1000 -2,13% Data10/07/2025 32,1000 32,9000 47.091
CREDEM 12,7000 -2,31% Ora16:38 12,6200 12,9800 4.478.285
D'AMICO 3,6900 4,71% Ora16:39 3,4940 3,7700 6.184.065
DANIELI & C 35,0500 -0,57% Ora16:41 34,9500 36,0000 3.130.310
DE'LONGHI 29,7000 -0,67% Ora16:40 29,4400 29,8400 1.257.431
EL.EN. 11,5800 -0,86% Ora16:40 11,5200 11,7000 388.104
ENAV 3,8580 0,21% Ora16:39 3,8200 3,8600 812.199
ERG 18,4400 -0,05% Ora16:40 18,3000 18,5800 1.409.685
FERRETTI 2,8160 -0,28% Ora16:39 2,8020 2,8340 501.073
FINCANTIERI 16,3700 1,43% Ora16:42 15,9200 16,3700 14.236.601
GAROFALO HEALTH CARE 4,9100 -0,71% Ora16:35 4,9050 4,9900 28.974
GVS 5,3800 1,89% Ora16:39 5,2500 5,4100 536.229
INTERCOS 12,7800 -0,47% Ora16:38 12,7000 12,8600 448.269
IREN 2,5160 1,04% Ora16:38 2,4760 2,5200 1.399.137
ITALMOBILIARE 27,5500 -0,54% Ora16:36 27,3500 27,7000 462.785
JUVENTUS FC 2,9140 -0,95% Ora16:38 2,9120 2,9380 583.058
LOTTOMATICA GROUP 24,5400 -0,32% Ora16:37 24,3800 24,7000 2.815.249
LUVE 32,4500 -0,46% Ora16:32 32,0500 32,9000 385.074
MAIRE 12,1900 -0,57% Ora16:37 12,0600 12,2700 2.503.385
MARR 9,8100 0,10% Ora16:37 9,7600 9,8800 891.075
MFE A 2,8200 -1,67% Ora16:36 2,8100 2,8620 1.090.645
MFE B 3,8260 -1,24% Ora16:38 3,8080 3,9300 859.190
MOLTIPLY GROUP 43,8500 -0,45% Ora16:32 43,5500 44,0000 145.273
MONDADORI EDIT 2,1450 -0,92% Ora16:33 2,1300 2,1650 155.390
NEWPRINCES 18,1400 1,45% Ora16:37 17,4600 18,2200 624.269
OVS 3,7500 1,24% Ora16:39 3,6820 3,7740 2.834.830
PHARMANUTRA 46,6500 -2,51% Ora16:31 46,6500 47,8500 150.933
PHILOGEN 21,8000 0,93% Ora16:26 21,2000 21,8000 342.431
PIAGGIO 1,8830 -1,77% Ora16:31 1,8800 1,9080 1.129.761
RAI WAY 5,9600 Ora16:16 5,9400 5,9800 447.423
RCS MEDIAGROUP 0,9900 -0,10% Ora16:21 0,9780 0,9900 29.877
REPLY 143,2000 -0,97% Ora16:34 142,8000 144,3000 913.561
SALVATORE FERRAGAMO 5,3150 -1,02% Ora16:39 5,2500 5,3600 721.791
SANLORENZO 29,9500 -1,32% Ora16:36 29,8500 30,5000 1.013.585