FTSE Mid Cap

IT FTSE IT Mid Cap

57.422 -0,23%
23:59 17/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9200 0,09% Ora15:47 21,6200 21,9600 1.299.315
ALERION 18,2400 -2,88% Ora15:51 18,2000 18,9000 218.853
ANIMA HOLDING 5,9000 -1,17% Ora15:45 5,8900 5,9900 1.158.112
ARISTON HOLDING 3,6120 0,95% Ora15:48 3,5020 3,6200 277.279
ASCOPIAVE 3,3100 -0,30% Ora15:40 3,2850 3,3250 98.229
AVIO 30,2000 -2,74% Ora15:51 29,9500 31,9000 14.728.520
BANCA GENERALI 52,0500 -0,86% Ora15:47 51,4500 52,3000 6.120.651
BANCA IFIS 24,8200 -2,28% Ora15:50 24,7800 25,2800 7.633.805
BCO DESIO BRIANZA 7,9700 -3,63% Ora15:49 7,9100 8,2000 704.363
BFF BANK 10,5300 -1,68% Ora15:50 10,4700 10,7500 2.245.825
BREMBO 8,9500 -2,98% Ora15:46 8,9350 9,1300 1.329.602
CALTAGIRONE 8,7200 -1,80% Ora15:37 8,7000 8,8200 112.949
CAREL INDUSTRIES 24,0500 0,84% Ora15:49 23,5000 24,4000 1.899.582
CEMBRE 64,8000 -2,26% Ora15:48 64,2000 65,4000 702.598
CEMENTIR HOLDING 15,4200 -2,28% Ora15:46 15,2800 15,5400 1.095.049
CIR 0,6660 -1,77% Ora15:51 0,6640 0,6790 138.102
COMER INDUSTRIES 37,7000 -0,79% Ora14:50 37,7000 38,0000 7.136
CREDEM 14,1000 -3,03% Ora15:50 14,1000 14,3600 1.380.003
D'AMICO 5,3500 2,10% Ora15:51 5,1650 5,3950 3.496.699
DANIELI & C 45,0000 -1,10% Ora15:50 44,3000 45,1500 1.358.086
DE'LONGHI 33,4800 -1,99% Ora15:47 33,2200 33,6000 1.544.172
DOVALUE 2,4500 -1,69% Ora15:47 2,4080 2,4900 1.068.609
EL.EN. 11,5900 2,66% Ora15:50 11,0500 11,9000 2.457.020
ENAV 4,5580 0,26% Ora15:47 4,5240 4,5700 1.695.256
ERG 21,9200 -0,27% Ora15:49 21,7200 21,9600 1.643.551
FERRETTI 2,6720 -0,89% Ora15:45 2,6560 2,6900 498.137
FINCANTIERI 18,7600 -1,21% Ora15:50 18,1000 19,1400 17.802.166
GVS 4,0750 -3,55% Ora15:51 4,0500 4,2000 600.886
INTERCOS 11,0200 -0,90% Ora15:41 10,9800 11,1000 454.311
IREN 2,5420 -0,47% Ora15:48 2,5300 2,5500 2.024.931
ITALMOBILIARE 27,5000 -1,43% Ora15:43 27,2500 27,8000 449.802
JUVENTUS FC 2,6720 0,23% Ora15:46 2,6400 2,6880 670.719
LUVE 36,7000 0,41% Ora15:49 36,1000 37,2000 262.280
MAIRE 12,7400 -2,15% Ora15:46 12,6900 12,8500 1.799.204
MARR 8,5600 -0,35% Ora15:47 8,4000 8,5800 1.282.906
MFE A 2,9760 -2,43% Ora15:46 2,9640 3,0380 3.094.332
MFE B 3,9640 -1,25% Ora15:47 3,9480 4,0100 488.041
MOLTIPLY GROUP 40,000 -1,60% Ora15:43 39,800 40,900 1.106.718
MONDADORI EDIT 2,0700 -0,24% Ora15:41 2,0600 2,1000 476.970
NEWPRINCES 18,3200 -0,76% Ora15:45 18,0600 18,6600 3.249.885
OVS 4,3460 -1,67% Ora15:45 4,3120 4,3600 761.637
PHARMANUTRA 50,7000 -2,50% Ora15:45 50,5000 52,0000 908.810
PHILOGEN 23,3000 0,43% Ora15:44 23,0000 23,4000 452.743
PIAGGIO 1,7600 -0,45% Ora15:47 1,7410 1,7680 753.014
PIRELLI & C 5,9600 -0,33% Ora15:45 5,9000 5,9840 3.284.409
RAI WAY 5,4400 0,93% Ora15:45 5,3600 5,4500 964.219
RCS MEDIAGROUP 0,9720 -1,32% Ora15:42 0,9700 0,9890 61.065
REPLY 112,9000 -2,84% Ora15:47 112,6000 115,9000 3.321.749
SAFILO GROUP 1,8100 -1,63% Ora15:40 1,7960 1,8300 591.480
SALVATORE FERRAGAMO 7,2700 -3,00% Ora15:47 7,1900 7,3550 1.643.091