FTSE Mid Cap

IT FTSE IT Mid Cap

55.521 0,39%
23:59 10/07/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,3300 0,36% Ora11:28 19,2600 19,4000 266.470
ALERION 22,3500 Ora11:25 22,2000 22,6500 80.614
ANIMA HOLDING 6,0150 0,17% Ora11:18 5,9800 6,0350 205.480
ARISTON HOLDING 4,4380 -1,60% Ora11:30 4,4140 4,5720 60.656
ASCOPIAVE 3,0000 -1,32% Ora11:30 3,0000 3,0400 32.282
AVIO 23,9500 1,70% Ora11:29 23,8000 24,4500 2.324.512
BANCA GENERALI 47,1000 0,21% Ora11:30 46,7600 47,1800 1.062.772
BANCA IFIS 24,4000 -0,41% Ora11:30 24,1800 24,5600 1.649.181
BCO DESIO BRIANZA 7,1500 -1,65% Ora11:24 7,1200 7,2200 211.290
BFF BANK 10,1500 -2,40% Ora11:30 10,1400 10,3700 874.066
BREMBO 8,3500 -0,95% Ora11:20 8,3000 8,4050 876.631
CALTAGIRONE 7,0000 0,86% Ora11:20 6,9600 7,0000 7.252
CAREL INDUSTRIES 22,9000 -0,87% Ora10:53 22,8000 23,1500 73.787
CEMBRE 56,4000 -0,70% Ora11:12 56,3000 56,8000 17.507
CEMENTIR HOLDING 15,4200 -1,28% Ora11:30 15,4200 15,5800 154.995
CIR 0,5910 -1,17% Ora11:25 0,5910 0,5990 50.388
COMER INDUSTRIES 32,1000 -2,13% Data10/07/2025 32,1000 32,9000 47.091
CREDEM 12,8600 -1,08% Ora11:27 12,8200 12,9800 2.964.004
D'AMICO 3,6900 4,71% Ora11:28 3,4940 3,7260 2.080.665
DANIELI & C 35,2000 -0,14% Ora11:29 34,9500 36,0000 1.445.579
DE'LONGHI 29,5600 -1,14% Ora11:26 29,4800 29,7800 548.057
EL.EN. 11,6200 -0,51% Ora10:57 11,5800 11,7000 97.541
ENAV 3,8300 -0,52% Ora11:30 3,8200 3,8600 553.215
ERG 18,3300 -0,65% Ora11:29 18,3000 18,5800 434.927
FERRETTI 2,8080 -0,57% Ora11:30 2,8020 2,8340 162.048
FINCANTIERI 16,0700 -0,43% Ora11:30 15,9200 16,2800 5.407.219
GAROFALO HEALTH CARE 4,9800 0,71% Ora10:12 4,9800 4,9900 7.108
GVS 5,3400 1,14% Ora11:30 5,2500 5,3800 297.252
INTERCOS 12,7800 -0,47% Ora11:17 12,7000 12,8600 112.166
IREN 2,4820 -0,32% Ora11:25 2,4780 2,4940 302.094
ITALMOBILIARE 27,5500 -0,54% Ora11:04 27,3500 27,7000 285.758
JUVENTUS FC 2,9260 -0,54% Ora11:29 2,9200 2,9380 138.582
LOTTOMATICA GROUP 24,4800 -0,57% Ora11:24 24,4400 24,7000 987.108
LUVE 32,4000 -0,61% Ora11:28 32,0500 32,9000 209.624
MAIRE 12,1500 -0,90% Ora11:27 12,0700 12,2700 1.310.746
MARR 9,8300 0,31% Ora11:17 9,7800 9,8600 306.643
MFE A 2,8240 -1,53% Ora11:30 2,8160 2,8620 592.095
MFE B 3,8320 -1,08% Ora11:29 3,8300 3,9300 260.376
MOLTIPLY GROUP 43,7500 -0,68% Ora10:47 43,5500 44,0000 102.499
MONDADORI EDIT 2,1450 -0,92% Ora11:21 2,1450 2,1650 78.923
NEWPRINCES 17,7200 -0,89% Ora11:30 17,4600 18,0600 269.407
OVS 3,7000 -0,11% Ora11:27 3,6820 3,7460 561.936
PHARMANUTRA 47,3500 -1,04% Ora11:16 47,0000 47,8500 95.656
PHILOGEN 21,4000 -0,93% Ora11:26 21,2000 21,7000 193.431
PIAGGIO 1,9040 -0,68% Ora11:30 1,8910 1,9080 482.778
RAI WAY 5,9600 Ora11:29 5,9400 5,9800 233.489
RCS MEDIAGROUP 0,9860 -0,50% Ora11:28 0,9810 0,9890 15.732
REPLY 143,6000 -0,69% Ora11:25 143,0000 144,3000 456.656
SALVATORE FERRAGAMO 5,2700 -1,86% Ora11:26 5,2500 5,3600 317.718
SANLORENZO 30,0500 -0,99% Ora11:27 29,9000 30,5000 592.418