FTSE Mid Cap

IT FTSE IT Mid Cap

58.539 -0,08%
19:19 08/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,1200 -0,36% Ora17:35 22,1000 22,4800 781.388
ALERION 18,7800 2,62% Ora17:35 18,5200 19,1000 280.615
ANIMA HOLDING 6,0350 0,17% Ora17:35 6,0300 6,0800 865.332
ARISTON HOLDING 4,3480 -1,23% Ora17:35 4,3480 4,4360 655.657
ASCOPIAVE 3,1800 -1,24% Ora17:35 3,1800 3,2650 254.159
AVIO 25,6000 -0,39% Ora17:35 25,3000 26,6000 12.104.762
BANCA GENERALI 54,5500 -0,18% Ora17:35 54,5000 55,2500 6.809.271
BANCA IFIS 24,5800 1,82% Ora17:39 24,2800 25,0400 9.316.367
BCO DESIO BRIANZA 9,1000 Ora17:35 9,0200 9,1600 333.960
BFF BANK 10,4600 0,19% Ora17:35 10,4000 10,5000 1.485.368
BREMBO 9,3950 -0,79% Ora17:35 9,3900 9,5150 1.675.441
CALTAGIRONE 9,0000 1,81% Ora17:35 8,9000 9,0600 208.282
CAREL INDUSTRIES 24,7000 Ora17:35 24,5000 25,3000 827.695
CEMBRE 68,3000 -0,15% Ora17:35 67,4000 68,5000 330.830
CEMENTIR HOLDING 17,7800 1,83% Ora17:35 17,5400 17,9600 2.772.695
CIR 0,7050 -0,70% Ora17:35 0,7050 0,7150 152.656
COMER INDUSTRIES 43,0000 2,38% Ora17:35 41,6000 43,1000 70.175
CREDEM 14,5400 0,83% Ora17:35 14,3800 14,6000 1.102.538
D'AMICO 5,2700 -1,68% Ora17:35 5,2650 5,4250 6.039.731
DANIELI & C 48,8500 1,66% Ora17:35 47,8000 48,8500 1.175.144
DE'LONGHI 36,4800 -2,04% Ora17:35 36,4800 37,3000 3.454.043
DOVALUE 2,6700 0,60% Ora17:35 2,6560 2,7100 1.064.113
EL.EN. 12,9000 -1,15% Ora17:35 12,8700 13,1700 641.961
ENAV 4,5780 0,53% Ora17:37 4,5500 4,5900 1.135.070
ERG 21,9000 -0,36% Ora17:35 21,8200 22,2200 2.864.591
FERRETTI 2,8680 0,21% Ora17:35 2,8520 2,8760 641.142
FINCANTIERI 18,3900 4,31% Ora17:35 17,8900 18,5200 31.244.760
GVS 3,8200 -2,43% Ora17:35 3,8200 3,9050 302.966
INTERCOS 10,7400 -5,62% Ora17:39 10,7400 11,4000 2.455.237
IREN 2,5380 0,16% Ora17:35 2,5240 2,5580 2.553.130
ITALMOBILIARE 27,1500 -0,91% Ora17:35 26,9000 27,5500 839.251
JUVENTUS FC 2,2120 -2,98% Ora17:35 2,2100 2,2800 3.243.169
LUVE 38,4500 -1,54% Ora17:38 38,3000 39,4000 364.325
MAIRE 12,9300 1,17% Ora17:35 12,8200 13,0700 6.885.853
MARR 8,9500 -1,10% Ora17:35 8,9200 9,0100 486.890
MFE A 2,9640 -0,87% Ora17:35 2,9560 3,0120 2.314.789
MFE B 3,9220 -1,31% Ora17:35 3,9140 4,0020 1.117.128
MOLTIPLY GROUP 36,8000 -2,13% Ora17:35 36,7500 38,4500 2.015.766
MONDADORI EDIT 2,0250 -1,94% Ora17:35 2,0250 2,0750 357.856
NEWPRINCES 19,5800 1,45% Ora17:35 19,2200 19,5800 1.053.838
OVS 4,4100 -0,81% Ora17:35 4,4000 4,4820 1.029.361
PHARMANUTRA 54,2000 -0,91% Ora17:35 53,5000 55,0000 780.544
PHILOGEN 23,0000 -1,71% Ora17:35 23,0000 23,6000 375.937
PIAGGIO 1,8540 -2,37% Ora17:35 1,8540 1,8960 634.217
PIRELLI & C 6,1080 0,59% Ora17:35 6,0600 6,1540 11.851.774
RAI WAY 5,4300 -0,91% Ora17:35 5,4300 5,5100 824.150
RCS MEDIAGROUP 0,9360 -1,78% Ora17:35 0,9360 0,9600 250.796
REPLY 115,2000 -2,12% Ora17:36 115,2000 118,9000 6.528.858
SAFILO GROUP 1,9080 0,85% Ora17:35 1,8960 1,9260 1.341.292
SALVATORE FERRAGAMO 7,7750 -2,81% Ora17:35 7,7700 7,9900 2.918.385