Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.549 0,47%
17:59 13/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,5600 0,60% Ora17:36 23,4400 23,8000 3.082.904
ALERION 27,0500 -0,37% Ora17:35 26,8000 28,5500 1.370.629
ANIMA HOLDING 7,1900 -0,83% Ora17:35 7,1000 7,2800 1.321.724
ARISTON HOLDING 3,7160 -1,12% Ora17:35 3,7160 3,8680 609.607
ASCOPIAVE 3,1050 -0,48% Ora17:35 3,1050 3,1650 332.784
BANCA GENERALI 57,550 1,50% Ora17:35 56,850 57,550 7.900.743
BANCA IFIS 20,6000 -0,29% Ora17:35 20,4000 20,8800 7.039.049
BCO DESIO BRIANZA 8,5100 -0,23% Ora17:35 8,4100 8,7500 1.066.455
BFF BANK 2,2580 -2,84% Ora17:39 2,1920 2,3880 22.816.576
BREMBO 11,1300 5,50% Ora17:35 10,6300 11,1500 17.070.076
CALTAGIRONE 9,3000 -0,64% Ora17:35 9,2300 9,4600 263.123
CAREL INDUSTRIES 27,1500 2,26% Ora17:35 26,6000 27,1500 1.002.636
CEMBRE 86,9000 3,21% Ora17:35 84,5000 87,2000 1.348.845
CEMENTIR HOLDING 14,6900 -0,81% Ora17:36 14,5800 15,0100 1.397.860
CIR 0,6770 0,59% Ora17:35 0,6690 0,6780 103.650
COMER INDUSTRIES 53,8000 Ora17:35 51,6000 54,8000 1.570.580
CREDEM 15,5600 -0,26% Ora17:35 15,4400 15,7900 2.272.887
D'AMICO 8,2550 0,92% Ora17:35 8,2250 8,6000 3.901.753
DANIELI & C 67,5000 2,27% Ora17:39 66,3500 68,0500 2.926.148
DE'LONGHI 36,8400 1,26% Ora17:35 35,3800 36,8400 19.860.836
EL.EN. 13,9800 1,60% Ora17:35 13,7500 13,9800 803.224
ENAV 4,8280 -3,44% Ora17:36 4,7280 5,0150 6.210.804
ERG 22,8800 -0,17% Ora17:35 22,5800 23,1400 5.467.367
FERRETTI 3,7280 -0,05% Ora17:36 3,6860 3,8420 1.890.205
FIERA MILANO 8,0600 8,63% Ora17:35 7,3500 8,2800 3.196.547
GVS 4,2250 0,60% Ora17:35 4,2000 4,2700 724.468
INTERCOS 11,7600 -2,97% Ora17:35 11,7000 12,2000 1.084.346
INTERPUMP GROUP 35,8200 1,42% Ora17:35 35,2000 35,9000 4.443.914
IREN 2,7300 2,09% Ora17:35 2,6860 2,7880 9.375.492
ITALMOBILIARE 27,7500 -2,12% Ora17:35 27,7000 28,6000 744.438
JUVENTUS FC 2,0020 -0,99% Ora17:35 2,0000 2,0360 716.769
LUVE 62,1000 4,02% Ora17:35 60,0000 62,3000 2.028.525
MAIRE 14,7500 -0,41% Ora17:35 14,7300 15,1400 5.608.552
MARR 8,3600 1,21% Ora17:35 8,2500 8,4000 511.450
MFE A 2,8720 -0,07% Ora17:35 2,8600 2,9260 4.675.732
MFE B 3,6180 Ora17:35 3,5760 3,6680 1.906.855
MOLTIPLY GROUP 33,7500 -4,39% Ora17:35 33,3500 35,5500 1.623.170
MONDADORI EDIT 2,0350 -0,49% Ora17:35 2,0300 2,0750 596.348
NEWPRINCES 16,5300 -2,48% Ora17:35 16,1000 16,8000 3.327.921
OVS 5,2300 0,58% Ora17:35 5,1750 5,2550 1.336.472
PHARMANUTRA 90,0 2,27% Ora17:35 86,1 90,0 2.492.116
PHILOGEN 22,0500 0,68% Ora17:35 21,4500 22,6500 430.823
PIAGGIO 1,7580 0,46% Ora17:35 1,7370 1,7710 1.875.884
PIRELLI & C 6,1200 0,49% Ora17:36 6,0850 6,1750 9.315.880
RAI WAY 5,6900 -0,52% Ora17:35 5,6500 5,8300 2.581.005
RCS MEDIAGROUP 0,9810 -0,71% Ora17:35 0,9770 0,9960 236.285
REPLY 91,4500 -2,35% Ora17:35 90,3500 93,8500 12.170.934
REVO INSURANCE 24,2000 -3,78% Ora17:35 23,9000 25,4500 748.673
SAFILO GROUP 1,5750 1,09% Ora17:35 1,5250 1,5820 855.253
SALVATORE FERRAGAMO 7,7650 -2,27% Ora17:35 7,6250 7,9600 3.599.953