FTSE Mid Cap

IT FTSE IT Mid Cap

57.119 0,83%
23:59 19/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7800 2,61% Ora17:18 22,1200 22,8400 2.537.285
ALERION 19,1200 3,24% Ora17:17 18,9600 19,3400 378.293
ANIMA HOLDING 6,0500 0,83% Ora17:18 6,0100 6,1600 2.456.494
ARISTON HOLDING 3,8880 3,24% Ora17:18 3,6860 3,9360 2.463.709
ASCOPIAVE 3,3200 1,84% Ora17:09 3,2500 3,3550 278.601
AVIO 28,6000 0,35% Ora17:19 28,2500 29,6000 12.126.633
BANCA GENERALI 53,0500 1,05% Ora17:15 52,7500 53,4000 7.524.527
BANCA IFIS 25,3200 0,56% Ora17:15 25,2600 25,7800 9.094.394
BCO DESIO BRIANZA 8,3700 3,21% Ora17:13 8,1700 8,4200 1.319.549
BFF BANK 10,7100 -0,28% Ora17:19 10,6700 10,9000 1.997.873
BREMBO 8,9200 -1,44% Ora17:19 8,9150 9,1100 1.288.532
CALTAGIRONE 8,9600 2,75% Ora17:16 8,7400 9,0200 178.757
CAREL INDUSTRIES 25,3000 4,98% Ora17:17 24,2000 25,5500 2.489.800
CEMBRE 64,8000 1,25% Ora17:17 64,0000 65,4000 714.984
CEMENTIR HOLDING 16,0600 1,52% Ora17:18 15,8200 16,2800 1.764.646
CIR 0,6930 5,32% Ora17:18 0,6800 0,7300 2.725.459
COMER INDUSTRIES 36,7000 Ora15:12 36,5000 37,0000 16.265
CREDEM 14,3400 1,41% Ora17:18 14,2200 14,4000 1.340.821
D'AMICO 5,5850 0,99% Ora17:14 5,5050 5,6000 1.518.673
DANIELI & C 46,0500 0,88% Ora17:15 45,7000 46,5000 683.931
DE'LONGHI 34,9800 2,76% Ora17:15 34,1600 35,2000 6.891.962
DOVALUE 2,4160 -1,06% Ora17:08 2,3760 2,4700 1.611.921
EL.EN. 11,6600 0,78% Ora17:15 11,5000 11,7500 612.930
ENAV 4,5980 1,46% Ora17:15 4,5260 4,6100 4.272.423
ERG 22,1400 2,50% Ora17:08 21,5400 22,2400 2.951.967
FERRETTI 2,6860 0,30% Ora17:13 2,6660 2,7060 421.668
FINCANTIERI 18,8200 1,18% Ora17:14 18,5900 19,1300 15.804.966
GVS 4,0350 2,41% Ora17:15 3,9400 4,1250 758.052
INTERCOS 11,1400 -1,42% Ora17:15 11,0400 11,3400 401.781
IREN 2,6560 3,75% Ora17:15 2,5620 2,6660 7.079.937
ITALMOBILIARE 27,0000 Ora17:14 27,0000 27,4000 618.481
JUVENTUS FC 2,6960 0,60% Ora16:59 2,6800 2,7240 440.962
LUVE 36,9000 -1,34% Ora17:15 36,9000 37,8000 347.684
MAIRE 13,0000 1,40% Ora17:13 12,8600 13,1500 2.471.878
MARR 8,4100 -0,47% Ora17:15 8,3300 8,5000 993.080
MFE A 3,0640 2,89% Ora17:14 3,0200 3,1720 11.141.687
MFE B 4,0280 0,70% Ora17:15 3,9920 4,1820 3.104.284
MOLTIPLY GROUP 41,2500 1,73% Ora17:08 41,0000 41,8000 492.563
MONDADORI EDIT 2,0700 0,24% Ora17:15 2,0600 2,0900 481.836
NEWPRINCES 17,2400 -5,79% Ora17:15 17,0600 18,4400 4.398.504
OVS 4,3820 -0,41% Ora17:15 4,3520 4,4580 721.951
PHARMANUTRA 50,10 Ora17:15 49,70 50,80 301.117
PHILOGEN 23,4000 0,43% Ora17:00 23,0000 23,5000 274.921
PIAGGIO 1,7860 0,68% Ora17:14 1,7760 1,7990 795.715
PIRELLI & C 5,9100 -0,40% Ora17:15 5,9080 5,9900 2.555.617
RAI WAY 5,4900 1,10% Ora17:14 5,4400 5,5100 1.434.778
RCS MEDIAGROUP 0,9740 0,41% Ora17:09 0,9720 0,9840 127.510
REPLY 113,2000 -1,65% Ora17:15 113,2000 116,9000 4.136.650
SAFILO GROUP 1,8080 Ora17:15 1,7880 1,8460 827.316
SALVATORE FERRAGAMO 7,4600 0,61% Ora17:15 7,3100 7,5900 1.937.621