Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 46.317 -0,62% Data12/02/2026 46.205 47.040 493.878.171
FTSE MIB DIV FUTURE 2.080 Data12/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.151 -0,78% Data12/02/2026 2.151 2.151 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data12/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data12/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 45.292 -0,64% Data12/02/2026 45.292 45.292 0
FTSE MIB INDEX FUTURE GIU26 45.647 -0,63% Data12/02/2026 45.647 46.160 45.647
FTSE MIB INDEX FUTURE MAR26 46.317 -0,62% Data12/02/2026 46.205 47.040 493.878.171
FTSE MIB INDEX FUTURE SET 26 45.587 -0,63% Data12/02/2026 45.587 45.587 0
FTSE MICRO INDEX FUTURE GIU26 45.647 -0,63% Data12/02/2026 45.647 45.720 45.647
FTSE MICRO INDEX FUTURE MAR26 46.317 -0,62% Data12/02/2026 46.210 47.040 90.271.833
FTSE MINI INDEX FUTURE GIU26 45.647,000 -0,63% Data12/02/2026 45.647,000 45.647,000 0
FTSE MINI INDEX FUTURE MAR26 46.317 -0,62% Data12/02/2026 46.210 47.040 304.580.592
FTSE/MIB DIVIDEND DIC26 2.129 -0,37% Data12/02/2026 2.129 2.129 0
FTSE/MIB DIVIDEND DIC27 2.172 -0,69% Data12/02/2026 2.172 2.172 0
FTSE/MIB DIVIDEND DIC28 2.169 -0,46% Data12/02/2026 2.169 2.169 0
MFIBSP 46.317 -0,62% Data12/02/2026 46.210 47.040 304.580.592
MICRSP 46.317 -0,62% Data12/02/2026 46.210 47.040 90.271.833