Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 27.502 -1,38% Data03/10/2023 27.460 27.970 588.872.824
FTSE MIB INDEX FUTURE 22.063 0,00% Data16/09/2022 22.020 22.250 3.530.080
FTSE MIB INDEX FUTURE DIC23 27.502 -1,38% Data03/10/2023 27.460 27.970 588.872.824
FTSE MIB INDEX FUTURE MAR24 27.697 -1,40% Data03/10/2023 27.690 28.155 1.301.759
FTSE MICR INDEX FUTURE SET22 22.063 0,00% Data16/09/2022 22.055 22.260 860.457
FTSE MICRO INDEX FUTURE DIC22 23.703 0,00% Data16/12/2022 23.703 23.845 450.357
FTSE MICRO INDEX FUTURE DIC23 27.502 -1,38% Data03/10/2023 27.425 27.970 44.910.766
FTSE MICRO INDEX FUTURE MAR23 26.116 0,00% Data17/03/2023 26.100 26.300 626.784
FTSE MICRO INDEX FUTURE MAR24 27.697 -1,40% Data03/10/2023 27.650 28.140 2.049.578
FTSE MINI INDEX FUTURE DIC23 27.502 -1,38% Data03/10/2023 27.450 27.975 250.048.184
FTSE MINI INDEX FUTURE MAR24 27.697 -1,40% Data03/10/2023 27.660 28.155 3.683.701
FTSE/MIB DIVIDEND DIC23 1.337 0,00% Data03/10/2023 1.337 1.337 0
FTSE/MIB DIVIDEND DIC24 1.480 0,14% Data03/10/2023 1.480 1.480 0
FTSE/MIB DIVIDEND DIC25 1.364 -1,30% Data03/10/2023 1.364 1.364 0
FTSE/MIB DIVIDEND DIC26 1.310 -0,53% Data03/10/2023 1.310 1.310 0
FTSE/MIB DIVIDEND DIC27 1.244 -1,74% Data03/10/2023 1.244 1.244 0
FTSE/MIB DIVIDEND GIU24 645 0,00% Data03/10/2023 645 645 0
FTSE/MIB DIVIDEND GIU25 692 -0,14% Data03/10/2023 692 692 0
FTSE/MIB GIU24 27.377 -0,58% Data03/10/2023 27.377 27.377 0
FTSE/MIB SET23 29.050 0,00% Data15/09/2023 29.000 29.100 3.631.250
FTSE/MIB SET24 27.237 -0,58% Data03/10/2023 27.237 27.237 0
MFIBSP 27.502 -1,38% Data03/10/2023 27.450 27.975 250.048.184
MICRO FTSE/MIB SET23 29.050 0,00% Data15/09/2023 29.035 29.245 726.250
MICRSP 27.502 -1,38% Data03/10/2023 27.425 27.970 44.910.766
MINI FTSE/MIB SET22 22.063 0,00% Data16/09/2022 22.025 22.260 3.221.198
MINI FTSE/MIB SET23 29.050 0,00% Data15/09/2023 29.000 29.095 2.004.450