Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 39.945 -0,67% Data15/07/2025 39.840 40.365 433.003.800
FTSE MIB DIV IND FUT DIC 29 1.875 -0,53% Data15/07/2025 1.857 1.875 56.250
FTSE MIB DIV IND FUT GIU 26 1.180 Data15/07/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data15/07/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 39.665 -0,67% Data15/07/2025 39.665 39.665 0
FTSE MIB INDEX FUTURE GIU 26 38.995 -0,69% Data15/07/2025 38.995 38.995 0
FTSE MIB INDEX FUTURE MAR 26 39.735 -0,64% Data15/07/2025 39.735 39.735 0
FTSE MIB INDEX FUTURE SET25 39.945,000 -0,67% Data15/07/2025 39.840,000 40.365,000 433.003.800
FTSE MICRO INDEX FUTURE DIC25 39.665 -0,67% Data15/07/2025 39.610 39.665 118.995
FTSE MICRO INDEX FUTURE SET25 39.945,000 -0,67% Data15/07/2025 39.830,000 40.365,000 59.438.160
FTSE MINI INDEX FUTURE DIC25 39.665 -0,67% Data15/07/2025 39.615 39.970 237.990
FTSE MINI INDEX FUTURE SET25 39.945,000 -0,67% Data15/07/2025 39.850,000 40.370,000 175.917.780
FTSE/MIB DIVIDEND DIC25 1.986 -0,05% Data15/07/2025 1.986 1.986 0
FTSE/MIB DIVIDEND DIC26 1.961 -0,10% Data15/07/2025 1.961 1.961 0
FTSE/MIB DIVIDEND DIC27 1.934 -0,21% Data15/07/2025 1.934 1.934 0
FTSE/MIB DIVIDEND DIC28 1.868 -2,20% Data15/07/2025 1.868 1.880 28.020
MFIBSP 39.945 -0,67% Data15/07/2025 39.850 40.370 175.917.780