Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 34.465 1,14% Data01/11/2024 34.015 34.555 432.018.775
FTSE MIB DIV IND FUT GIU 26 886 0,00% Data01/11/2024 886 886 0
FTSE MIB INDEX FUTURE DIC24 34.465 1,14% Data01/11/2024 34.015 34.555 432.018.775
FTSE MIB INDEX FUTURE GIU 25 33.985 1,16% Data01/11/2024 33.985 33.985 0
FTSE MIB INDEX FUTURE SET 25 33.975 1,16% Data01/11/2024 33.975 33.975 0
FTSE MICR INDEX FUTURE DIC24 34.465 1,14% Data01/11/2024 34.035 34.550 44.666.640
FTSE MICRO INDEX FUTURE MAR25 34.620,0000 1,14% Data01/11/2024 34.500,0000 34.800,0000 138.480
FTSE MINI INDEX FUTURE DIC24 34.465 1,14% Data01/11/2024 34.025 34.560 191.246.285
FTSE MINI INDEX FUTURE MAR25 34.620,0000 1,14% Data01/11/2024 34.560,0000 34.620,0000 34.620
FTSE/MIB DIVIDEND DIC24 1.846 0,00% Data01/11/2024 1.846 1.846 0
FTSE/MIB DIVIDEND DIC25 1.806 -0,77% Data01/11/2024 1.806 1.806 0
FTSE/MIB DIVIDEND DIC26 1.816 2,19% Data01/11/2024 1.816 1.816 0
FTSE/MIB DIVIDEND DIC27 1.737,00 -0,06% Data01/11/2024 1.737,00 1.737,00 17.370
FTSE/MIB DIVIDEND DIC28 1.704 1,43% Data01/11/2024 1.704 1.704 0
FTSE/MIB DIVIDEND GIU25 886 0,00% Data01/11/2024 886 886 0
FTSE/MIB MAR25 34.620,0000 1,14% Data01/11/2024 34.600,0000 34.700,0000 103.860
MFIBSP 34.465 1,14% Data01/11/2024 34.025 34.560 191.246.285
MICRSP 34.465 1,14% Data01/11/2024 34.035 34.550 44.666.640