Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 33.005 0,76% Data01/03/2024 32.765 33.025 474.017.810
FTSE MIB DIV FUTURE 427 0,00% Data18/12/2020 427 427 0
FTSE MIB DIV FUTURE 344 0,00% Data18/06/2021 344 344 0
FTSE MIB DIV FUTURE 877 0,00% Data17/12/2021 877 877 0
FTSE MIB DIV FUTURE 716 0,00% Data17/06/2022 716 716 0
FTSE MIB DIV FUTURE 1.076 0,00% Data16/12/2022 1.076 1.076 0
FTSE MIB DIV FUTURE 882 0,00% Data16/06/2023 882 882 0
FTSE MIB DIV FUTURE DIC19 893 0,00% Data20/12/2019 893 893 0
FTSE MIB INDEX FUTURE 26.103 0,00% Data17/09/2021 26.065 26.200 3.915.450
FTSE MIB INDEX FUTURE 26.569 0,00% Data17/12/2021 26.545 26.665 3.321.125
FTSE MIB INDEX FUTURE 24.215 0,00% Data18/03/2022 24.020 24.215 2.058.275
FTSE MIB INDEX FUTURE 21.716 0,00% Data17/06/2022 21.700 21.915 3.735.152
FTSE MIB INDEX FUTURE 22.063 0,00% Data16/09/2022 22.020 22.250 3.530.080
FTSE MIB INDEX FUTURE 23.703 0,00% Data16/12/2022 23.703 23.885 1.896.240
FTSE MIB INDEX FUTURE 32.519 1,06% Data01/03/2024 32.519 32.519 0
FTSE MIB INDEX FUTURE 32.213 1,07% Data01/03/2024 32.213 32.213 0
FTSE MIB INDEX FUTURE DIC15 21.307 0,00% Data18/12/2015 21.270 21.325 3.813.953
FTSE MIB INDEX FUTURE DIC16 19.115 0,00% Data16/12/2016 19.105 19.120 5.256.625
FTSE MIB INDEX FUTURE DIC17 22.055 0,00% Data15/12/2017 22.025 22.085 2.955.370
FTSE MIB INDEX FUTURE DIC18 21.484 0,00% Data21/12/2017 21.484 21.484 0
FTSE MIB INDEX FUTURE DIC19 23.983 0,00% Data20/12/2019 23.920 23.983 1.199.150
FTSE MIB INDEX FUTURE DIC20 21.926 0,00% Data18/12/2020 21.925 22.010 1.074.374
FTSE MIB INDEX FUTURE GIU15 22.367 0,00% Data19/06/2015 22.280 22.370 3.243.215
FTSE MIB INDEX FUTURE GIU16 16.462 0,00% Data17/06/2016 16.435 16.465 3.078.394
FTSE MIB INDEX FUTURE GIU17 21.029 0,00% Data16/06/2017 21.000 21.030 1.240.711
FTSE MIB INDEX FUTURE GIU18 21.690 0,00% Data21/12/2017 21.690 21.690 65.070
FTSE MIB INDEX FUTURE GIU19 21.382 0,00% Data21/06/2019 21.380 21.390 0
FTSE MIB INDEX FUTURE GIU20 19.632 0,00% Data19/06/2020 19.435 19.635 1.452.768
FTSE MIB INDEX FUTURE GIU21 25.635 0,00% Data18/06/2021 25.630 25.785 2.563.500
FTSE MIB INDEX FUTURE GIU24 32.420 0,76% Data01/03/2024 32.220 32.440 1.556.160
FTSE MIB INDEX FUTURE MAR15 22.932 0,00% Data20/03/2015 22.930 22.940 2.614.248
FTSE MIB INDEX FUTURE MAR16 18.717 0,00% Data18/03/2016 18.645 18.735 1.965.285
FTSE MIB INDEX FUTURE MAR17 20.145 0,00% Data17/03/2017 20.110 20.250 2.377.110
FTSE MIB INDEX FUTURE MAR18 22.160 0,00% Data21/12/2017 21.920 22.180 373.950.000
FTSE MIB INDEX FUTURE MAR19
FTSE MIB INDEX FUTURE MAR20 15.642 0,00% Data20/03/2020 15.630 16.100 1.470.348
FTSE MIB INDEX FUTURE MAR21 23.952 0,00% Data19/03/2021 23.920 24.280 1.916.160
FTSE MIB INDEX FUTURE MAR24 33.005 0,76% Data01/03/2024 32.765 33.025 474.017.810
FTSE MIB INDEX FUTURE SET15 22.033 0,00% Data18/09/2015 22.005 22.035 9.297.926
FTSE MIB INDEX FUTURE SET16 16.478 0,00% Data16/09/2016 16.475 16.500 1.384.152
FTSE MIB INDEX FUTURE SET17 22.336 0,00% Data15/09/2017 22.325 22.340 893.440
FTSE MIB INDEX FUTURE SET18 20.854 0,00% Data11/09/2018 20.720 21.020 452.073.012
FTSE MIB INDEX FUTURE SET19 22.206 0,00% Data20/09/2019 22.200 22.210 7.461.216
FTSE MIB INDEX FUTURE SET20 19.691 0,00% Data18/09/2020 19.630 19.790 2.166.010
FTSE MIB MICRO INDEX FUTURE 25.635 0,00% Data18/06/2021 25.635 25.785 563.970
FTSE MICRO INDEX FUTURE DIC20 21.926 0,00% Data18/12/2020 21.926 22.035 372.742
FTSE MICRO INDEX FUTURE GIU24 32.399 1,06% Data01/03/2024 32.205 32.460 5.637.426
FTSE MICRO INDEX FUTURE MAR21 23.952 0,00% Data19/03/2021 23.952 24.290 886.224
FTSE MICRO INDEX FUTURE MAR24 32.969 1,04% Data01/03/2024 32.740 33.020 42.464.072
FTSE MINI INDEX FUTURE 26.103 0,00% Data17/09/2021 26.025 26.210 6.160.308
FTSE MINI INDEX FUTURE 0 0,00% Data16/12/2011 0 0 250.856.945
FTSE MINI INDEX FUTURE 24.215 0,00% Data18/03/2022 24.025 24.220 1.670.835
FTSE MINI INDEX FUTURE 21.716 0,00% Data17/06/2022 21.716 21.890 2.649.352
FTSE MINI INDEX FUTURE DIC14 19.158 0,00% Data19/12/2014 19.150 19.175 2.567.172
FTSE MINI INDEX FUTURE DIC15 21.307 0,00% Data18/12/2015 21.270 21.330 2.237.235
FTSE MINI INDEX FUTURE DIC16 19.110 0,00% Data16/12/2016 19.090 19.130 936.390
FTSE MINI INDEX FUTURE DIC17 22.055 0,00% Data15/12/2017 22.040 22.075 1.168.915
FTSE MINI INDEX FUTURE DIC18
FTSE MINI INDEX FUTURE DIC19 23.983 0,00% Data20/12/2019 23.865 23.990 1.462.963
FTSE MINI INDEX FUTURE DIC20 21.926 0,00% Data18/12/2020 21.925 22.030 1.907.562
FTSE MINI INDEX FUTURE GIU15 22.367 0,00% Data19/06/2015 22.315 22.375 1.632.791
FTSE MINI INDEX FUTURE GIU16 16.462 0,00% Data17/06/2016 16.435 16.465 1.152.340
FTSE MINI INDEX FUTURE GIU17 21.029 0,00% Data16/06/2017 20.980 21.030 1.556.146
FTSE MINI INDEX FUTURE GIU18 21.690 0,00% Data21/12/2017 21.495 21.700 477.180
FTSE MINI INDEX FUTURE GIU19 21.382 0,00% Data21/06/2019 21.380 21.390 0
FTSE MINI INDEX FUTURE GIU20 19.632 0,00% Data19/06/2020 19.465 19.685 1.315.344
FTSE MINI INDEX FUTURE GIU21 25.635 0,00% Data18/06/2021 25.630 25.790 3.409.455
FTSE MINI INDEX FUTURE GIU24 32.420 0,84% Data01/03/2024 32.150 32.455 4.733.320
FTSE MINI INDEX FUTURE MAR15 22.932 0,00% Data20/03/2015 22.790 22.935 1.192.464
FTSE MINI INDEX FUTURE MAR16 18.717 0,00% Data18/03/2016 18.650 18.725 1.272.756
FTSE MINI INDEX FUTURE MAR17 20.145 0,00% Data17/03/2017 20.125 20.235 2.578.560
FTSE MINI INDEX FUTURE MAR18 22.160 0,00% Data21/12/2017 21.915 22.180 196.093.840
FTSE MINI INDEX FUTURE MAR19
FTSE MINI INDEX FUTURE MAR20 15.642 0,00% Data20/03/2020 15.550 16.065 1.188.792
FTSE MINI INDEX FUTURE MAR21 23.952 0,00% Data19/03/2021 23.940 24.270 1.892.208
FTSE MINI INDEX FUTURE MAR24 33.005 0,79% Data01/03/2024 32.770 33.030 178.193.995
FTSE MINI INDEX FUTURE SET14 21.377 0,00% Data19/09/2014 21.350 21.385 1.624.652
FTSE MINI INDEX FUTURE SET15 22.033 0,00% Data18/09/2015 21.995 22.040 3.943.907
FTSE MINI INDEX FUTURE SET16 16.478 0,00% Data16/09/2016 16.470 16.495 1.334.718
FTSE MINI INDEX FUTURE SET17 22.336 0,00% Data15/09/2017 22.320 22.345 1.295.488
FTSE MINI INDEX FUTURE SET18
FTSE MINI INDEX FUTURE SET19 22.206 0,00% Data20/09/2019 22.195 22.210 732.798
FTSE MINI INDEX FUTURE SET20 19.691 0,00% Data18/09/2020 19.675 19.800 1.575.280
FTSE/MIB DIVIDEND DIC24 1.792 0,11% Data01/03/2024 1.792 1.792 0
FTSE/MIB DIVIDEND DIC25 1.691 0,36% Data01/03/2024 1.691 1.691 0
FTSE/MIB DIVIDEND DIC26 1.639 0,37% Data01/03/2024 1.639 1.639 0
FTSE/MIB DIVIDEND DIC27 1.592 0,38% Data01/03/2024 1.592 1.592 0
FTSE/MIB DIVIDEND DIC28 1.515 0,46% Data01/03/2024 1.515 1.515 0
FTSE/MIB DIVIDEND GIU24 938 0,00% Data01/03/2024 938 938 0
FTSE/MIB DIVIDEND GIU25 888 0,00% Data01/03/2024 888 888 0
MFIBSP 33.005 0,79% Data01/03/2024 32.770 33.030 178.193.995
MICRO DIC31 26.569 0,00% Data17/12/2021 26.525 26.700 345.397
MICRO DIC32 23.703 0,00% Data16/12/2022 23.703 23.845 450.357
MICRO FTSE/MIB GIU23 27.743 0,00% Data16/06/2023 27.743 27.743 388.402
MICRO FTSE/MIB MAR23 26.116 0,00% Data17/03/2023 26.100 26.300 626.784
MICRO FTSE/MIB SET23 29.050 0,00% Data15/09/2023 29.035 29.245 726.250
MICRO FTSE/MIB SET32 22.063 0,00% Data16/09/2022 22.055 22.260 860.457
MICRO GIU32 21.716 0,00% Data17/06/2022 21.690 21.885 977.220
MICRO MAR32 24.215 0,00% Data18/03/2022 24.070 24.220 726.450
MICRO SET31 26.103 0,00% Data17/09/2021 26.085 26.200 522.060
MICRSP 33.010 0,79% Data01/03/2024 32.740 33.020 42.516.880
MINI FTSE/MIB DIC32 23.703 0,00% Data16/12/2022 23.703 23.865 3.294.717
MINI FTSE/MIB GIU23 27.743 0,00% Data16/06/2023 27.743 27.743 1.442.636
MINI FTSE/MIB MAR23 26.116 0,00% Data17/03/2023 26.095 26.270 3.891.284
MINI FTSE/MIB SET23 18.118 0,00% Data20/09/2013 18.070 18.145 597.894
MINI FTSE/MIB SET32 22.063 0,00% Data16/09/2022 22.025 22.260 3.221.198
×
Directa - Visual Trader