Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 43.390 0,69% Data22/08/2025 42.825 43.655 484.753.080
FTSE MIB DIV IND FUT DIC 29 2.030 0,69% Data22/08/2025 2.030 2.030 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data22/08/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data22/08/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 43.050 0,56% Data22/08/2025 42.800 43.135 430.500
FTSE MIB INDEX FUTURE GIU 26 42.172 0,35% Data21/08/2025 42.172 42.172 0
FTSE MIB INDEX FUTURE MAR 26 43.230 0,69% Data22/08/2025 43.230 43.230 0
FTSE MIB INDEX FUTURE SET25 43.390 0,69% Data22/08/2025 42.825 43.655 484.753.080
FTSE MICRO INDEX FUTURE DIC25 43.280,000 1,09% Data22/08/2025 43.010,000 43.280,000 216.400
FTSE MICRO INDEX FUTURE SET25 43.320 0,53% Data22/08/2025 42.860 43.735 70.048.440
FTSE MINI INDEX FUTURE DIC25 43.060 0,58% Data22/08/2025 42.450 43.305 301.420
FTSE MINI INDEX FUTURE SET25 43.390 0,69% Data22/08/2025 42.825 43.660 263.464.080
FTSE/MIB DIVIDEND DIC25 2.011 0,05% Data22/08/2025 2.011 2.011 0
FTSE/MIB DIVIDEND DIC26 2.073 0,44% Data22/08/2025 2.073 2.073 0
FTSE/MIB DIVIDEND DIC27 2.084 0,77% Data22/08/2025 2.084 2.084 0
FTSE/MIB DIVIDEND DIC28 2.058,000 0,54% Data22/08/2025 2.006,000 2.058,000 41.160
MFIBSP 43.390 0,69% Data22/08/2025 42.825 43.660 263.464.080