Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 34.015 0,12% Data26/07/2024 33.825 34.165 381.206.105
FTSE MIB DIV IND FUT GIU 26 886 0,00% Data26/07/2024 886 886 0
FTSE MIB INDEX FUTURE DIC24 33.955 0,12% Data26/07/2024 33.955 33.955 0
FTSE MIB INDEX FUTURE GIU 25 33.465 0,12% Data26/07/2024 33.465 33.465 0
FTSE MIB INDEX FUTURE SET24 34.155 0,86% Data26/07/2024 33.825 34.165 382.775.085
FTSE MICR INDEX FUTURE DIC24 33.955 0,12% Data26/07/2024 33.955 33.955 0
FTSE MICRO INDEX FUTURE SET24 34.015 0,12% Data26/07/2024 33.855 34.140 38.266.875
FTSE MINI INDEX FUTURE DIC24 34.000,0000 0,25% Data26/07/2024 34.000,0000 34.000,0000 34.000
FTSE MINI INDEX FUTURE SET24 34.155 0,86% Data26/07/2024 33.830 34.165 169.306.335
FTSE/MIB DIVIDEND DIC24 1.840 0,11% Data26/07/2024 1.840 1.840 0
FTSE/MIB DIVIDEND DIC25 1.832,00 0,00% Data26/07/2024 1.832,00 1.832,00 14.656
FTSE/MIB DIVIDEND DIC26 1.827 0,50% Data26/07/2024 1.827 1.827 0
FTSE/MIB DIVIDEND DIC27 1.743 -0,11% Data26/07/2024 1.743 1.743 0
FTSE/MIB DIVIDEND DIC28 1.681 -0,12% Data26/07/2024 1.681 1.681 0
FTSE/MIB DIVIDEND GIU25 886 0,00% Data26/07/2024 886 886 0
FTSE/MIB MAR25 34.135 0,12% Data26/07/2024 34.135 34.135 0
MFIBSP 34.015 0,12% Data26/07/2024 33.830 34.165 168.612.355
MICRSP 34.090 0,58% Data26/07/2024 33.855 34.140 38.351.250