Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.868	-1,13%	19/02/2026	45.635	46.445	594.357.544
FTSE MIB DIV FUTURE	2.080		19/02/2026	2.080	2.080	0
FTSE MIB Div Ind Fut DIC 29	2.122	-1,53%	19/02/2026	2.122	2.122	0
FTSE MIB Div Ind Fut GIU 26	1.180		19/02/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		19/02/2026	1.180	1.180	0

FTSE MIB Index Future DIC 26	44.843	0,04%	19/02/2026	44.843	44.843	0
FTSE MIB INDEX FUTURE GIU26	45.198	-0,71%	19/02/2026	45.198	45.385	45.198
FTSE MIB INDEX FUTURE MAR26	45.868,000	-1,13%	19/02/2026	45.635,000	46.445,000	594.357.544
FTSE MIB Index Future SET 26	45.138	0,04%	19/02/2026	45.138	45.138	0
FTSE MICRO INDEX FUTURE GIU26	45.198	0,04%	19/02/2026	45.195	45.198	45.198
FTSE MICRO INDEX FUTURE MAR26	45.868,000	-1,18%	19/02/2026	45.640,000	46.440,000	98.065.784
FTSE MINI INDEX FUTURE GIU26	45.198	-1,18%	19/02/2026	44.970	45.285	451.980
FTSE MINI INDEX FUTURE MAR26	45.868,000	-1,14%	19/02/2026	45.635,000	46.440,000	297.499.848
FTSE/MIB DIVIDEND DIC26	2.123	-0,66%	19/02/2026	2.123	2.123	0
FTSE/MIB DIVIDEND DIC27	2.155	-1,46%	19/02/2026	2.155	2.155	0
FTSE/MIB DIVIDEND DIC28	2.145	-1,42%	19/02/2026	2.145	2.145	0
MFIBSP	45.868	-1,14%	19/02/2026	45.635	46.440	297.499.848
MICRSP	45.868	-1,18%	19/02/2026	45.640	46.440	98.065.784