Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 44.799 -0,95% Data11/03/2026 44.610 45.150 812.653.860
FTSE MIB DIV FUTURE 2.080 Data11/03/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.048 -1,35% Data11/03/2026 2.048 2.048 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data11/03/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data11/03/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 43.804 -0,97% Data11/03/2026 43.804 43.804 0
FTSE MIB INDEX FUTURE GIU26 44.059 -0,97% Data11/03/2026 44.055 44.355 3.172.248
FTSE MIB INDEX FUTURE MAR26 44.799 -0,95% Data11/03/2026 44.610 45.150 812.653.860
FTSE MIB INDEX FUTURE SET 26 44.099 -0,97% Data11/03/2026 44.099 44.099 0
FTSE MICRO INDEX FUTURE GIU26 44.059 -0,97% Data11/03/2026 43.905 44.300 1.894.537
FTSE MICRO INDEX FUTURE MAR26 44.799 -0,95% Data11/03/2026 44.615 45.140 107.204.007
FTSE MINI INDEX FUTURE GIU26 44.059,000 -0,97% Data11/03/2026 43.890,000 44.290,000 1.057.416
FTSE MINI INDEX FUTURE MAR26 44.799 -0,95% Data11/03/2026 44.610 45.150 474.869.400
FTSE/MIB DIVIDEND DIC26 2.119 -0,56% Data11/03/2026 2.119 2.119 0
FTSE/MIB DIVIDEND DIC27 2.109 -1,22% Data11/03/2026 2.109 2.109 0
FTSE/MIB DIVIDEND DIC28 2.090 -1,28% Data11/03/2026 2.090 2.090 0
MFIBSP 44.799 -0,95% Data11/03/2026 44.610 45.150 474.869.400
MICRSP 44.799 -0,95% Data11/03/2026 44.615 45.140 107.204.007