Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.356	-1,06%	19/01/2026	45.105	45.550	573.662.688
FTSE MIB DIV FUTURE	2.080		19/01/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.087	-0,81%	19/01/2026	2.087	2.087	0
FTSE MIB DIV IND FUT GIU 26	1.180		19/01/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		19/01/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	44.306	-1,08%	19/01/2026	44.306	44.306	0
FTSE MIB INDEX FUTURE GIU26	44.596	-1,08%	19/01/2026	44.550	44.650	178.384
FTSE MIB INDEX FUTURE MAR26	45.356	-1,06%	19/01/2026	45.105	45.550	573.662.688
FTSE MIB INDEX FUTURE SET 26	44.606	-1,08%	19/01/2026	44.606	44.606	0
FTSE MICRO INDEX FUTURE GIU26	44.596,000	-1,08%	19/01/2026	44.430,000	44.596,000	44.596
FTSE MICRO INDEX FUTURE MAR26	45.356	-1,06%	19/01/2026	45.110	45.545	66.446.540
FTSE MINI INDEX FUTURE GIU26	44.596,000	-1,08%	19/01/2026	44.430,000	44.735,000	178.384
FTSE MINI INDEX FUTURE MAR26	45.356	-1,06%	19/01/2026	45.105	45.545	295.040.780
FTSE/MIB DIVIDEND DIC26	2.129	-0,37%	19/01/2026	2.129	2.129	0
FTSE/MIB DIVIDEND DIC27	2.142	-0,70%	19/01/2026	2.142	2.142	0
FTSE/MIB DIVIDEND DIC28	2.106	-0,52%	19/01/2026	2.106	2.106	0
MFIBSP	45.356	-1,06%	19/01/2026	45.105	45.545	295.040.780
MICRSP	45.356	-1,06%	19/01/2026	45.110	45.545	66.446.540