Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	46.762	-0,21%	13/04/2026	46.305	47.135	488.849.948
FTSE MIB DIV FUTURE	2.080		13/04/2026	2.080	2.080	0
FTSE MIB Div Ind Fut DIC 29	2.191	-0,36%	13/04/2026	2.191	2.191	0
FTSE MIB Div Ind Fut GIU 26	1.180		13/04/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		13/04/2026	1.180	1.180	0
FTSE MIB Index Future DIC 26	46.622	-0,15%	13/04/2026	46.622	46.622	0
FTSE MIB INDEX FUTURE GIU26	46.762	-0,21%	13/04/2026	46.305	47.135	488.849.948
FTSE MIB Index Future MAR 27	46.742	-0,21%	13/04/2026	46.742	46.742	0
FTSE MIB INDEX FUTURE SET26	46.832	-0,21%	13/04/2026	46.832	46.832	0
FTSE MICRO INDEX FUTURE GIU26	46.762	-0,21%	13/04/2026	46.310	47.140	87.024.082
FTSE MICRO INDEX FUTURE SET26	46.832	-0,21%	13/04/2026	46.832	46.832	0
FTSE MINI INDEX FUTURE GIU26	46.762	-0,21%	13/04/2026	46.310	47.170	270.377.884
FTSE MINI INDEX FUTURE SET26	46.832,000	-0,21%	13/04/2026	46.832,000	46.832,000	0
FTSE/MIB DIVIDEND DIC26	2.143	-1,02%	13/04/2026	2.143	2.143	0
FTSE/MIB DIVIDEND DIC27	2.242	-0,31%	13/04/2026	2.242	2.242	0
FTSE/MIB DIVIDEND DIC28	2.224	-0,36%	13/04/2026	2.224	2.224	0
MFIBSP	46.762	-0,21%	13/04/2026	46.310	47.170	270.377.884
MICRSP	46.762	-0,21%	13/04/2026	46.310	47.140	87.024.082