Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	39.945	-0,67%	15/07/2025	39.840	40.365	433.003.800
FTSE MIB DIV IND FUT DIC 29	1.875	-0,53%	15/07/2025	1.857	1.875	56.250
FTSE MIB DIV IND FUT GIU 26	1.180		15/07/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		15/07/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	39.665	-0,67%	15/07/2025	39.665	39.665	0
FTSE MIB INDEX FUTURE GIU 26	38.995	-0,69%	15/07/2025	38.995	38.995	0
FTSE MIB INDEX FUTURE MAR 26	39.735	-0,64%	15/07/2025	39.735	39.735	0
FTSE MIB INDEX FUTURE SET25	39.945,000	-0,67%	15/07/2025	39.840,000	40.365,000	433.003.800
FTSE MICRO INDEX FUTURE DIC25	39.665	-0,67%	15/07/2025	39.610	39.665	118.995
FTSE MICRO INDEX FUTURE SET25	39.945,000	-0,67%	15/07/2025	39.830,000	40.365,000	59.438.160

FTSE MINI INDEX FUTURE DIC25	39.665	-0,67%	15/07/2025	39.615	39.970	237.990
FTSE MINI INDEX FUTURE SET25	39.945,000	-0,67%	15/07/2025	39.850,000	40.370,000	175.917.780
FTSE/MIB DIVIDEND DIC25	1.986	-0,05%	15/07/2025	1.986	1.986	0
FTSE/MIB DIVIDEND DIC26	1.961	-0,10%	15/07/2025	1.961	1.961	0
FTSE/MIB DIVIDEND DIC27	1.934	-0,21%	15/07/2025	1.934	1.934	0
FTSE/MIB DIVIDEND DIC28	1.868	-2,20%	15/07/2025	1.868	1.880	28.020
MFIBSP	39.945	-0,67%	15/07/2025	39.850	40.370	175.917.780