Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.271	-0,45%	27/02/2026	46.865	47.720	671.720.910
FTSE MIB DIV FUTURE	2.080		27/02/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.179	-0,32%	27/02/2026	2.179	2.179	0
FTSE MIB DIV IND FUT GIU 26	1.180		27/02/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		27/02/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	46.246	-0,46%	27/02/2026	46.246	46.246	0
FTSE MIB INDEX FUTURE GIU26	46.601,000	-0,46%	27/02/2026	46.265,000	46.655,000	512.611
FTSE MIB INDEX FUTURE MAR26	47.271	-0,45%	27/02/2026	46.865	47.720	671.720.910
FTSE MIB INDEX FUTURE SET 26	46.541	-0,46%	27/02/2026	46.541	46.541	0
FTSE MICRO INDEX FUTURE GIU26	46.601,000	-0,46%	27/02/2026	46.210,000	46.610,000	279.606
FTSE MICRO INDEX FUTURE MAR26	47.271	-0,45%	27/02/2026	46.870	47.710	105.839.769
FTSE MINI INDEX FUTURE GIU26	46.601	-0,46%	27/02/2026	46.185	47.075	466.010
FTSE MINI INDEX FUTURE MAR26	47.271	-0,45%	27/02/2026	46.865	47.720	336.427.707
FTSE/MIB DIVIDEND DIC26	2.137	-0,84%	27/02/2026	2.137	2.137	0
FTSE/MIB DIVIDEND DIC27	2.213	0,45%	26/02/2026	2.213	2.213	0
FTSE/MIB DIVIDEND DIC28	2.209	-0,32%	27/02/2026	2.209	2.209	0
MFIBSP	47.271	-0,45%	27/02/2026	46.865	47.720	336.427.707
MICRSP	47.271	-0,45%	27/02/2026	46.870	47.710	105.839.769