Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.462	-0,20%	05/12/2025	43.400	43.710	366.645.432
FTSE MIB DIV IND FUT DIC 29	2.031	-0,10%	05/12/2025	2.031	2.031	0
FTSE MIB DIV IND FUT GIU 26	1.180		05/12/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		05/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.462	-0,20%	05/12/2025	43.400	43.710	366.645.432

FTSE MIB INDEX FUTURE GIU 26	42.842	-0,20%	05/12/2025	42.842	42.842	0
FTSE MIB INDEX FUTURE MAR26	43.602	-0,19%	05/12/2025	43.602	43.800	1.308.060
FTSE MIB INDEX FUTURE SET 26	42.852	-0,20%	05/12/2025	42.852	42.852	0
FTSE MICRO INDEX FUTURE DIC25	43.462	-0,20%	05/12/2025	43.405	43.710	61.324.882
FTSE MICRO INDEX FUTURE MAR26	43.602	-0,19%	05/12/2025	43.580	43.820	348.816
FTSE MINI INDEX FUTURE DIC25	43.462	-0,20%	05/12/2025	43.405	43.705	179.237.288
FTSE MINI INDEX FUTURE MAR26	43.602,000	-0,19%	05/12/2025	43.602,000	43.825,000	1.395.264
FTSE/MIB DIVIDEND DIC25	1.970		05/12/2025	1.970	1.970	0
FTSE/MIB DIVIDEND DIC26	2.103	-0,05%	05/12/2025	2.103	2.103	0
FTSE/MIB DIVIDEND DIC27	2.088	-0,05%	05/12/2025	2.088	2.088	0
FTSE/MIB DIVIDEND DIC28	2.033	-0,05%	05/12/2025	2.033	2.033	0
MFIBSP	43.462	-0,20%	05/12/2025	43.405	43.705	179.237.288
MICRSP	43.462	-0,20%	05/12/2025	43.405	43.710	61.368.344