Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 46.357 3,78% Data08/04/2026 46.050 47.120 923.755.939
FTSE MIB DIV FUTURE 2.080 Data08/04/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.182 3,51% Data08/04/2026 2.182 2.182 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data08/04/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data08/04/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 46.187 3,80% Data08/04/2026 46.187 46.187 0
FTSE MIB INDEX FUTURE GIU26 46.357 3,78% Data08/04/2026 46.050 47.120 923.755.939
FTSE MIB Index Future MAR 27 46.407 3,78% Data08/04/2026 46.407 46.407 0
FTSE MIB INDEX FUTURE SET 26 46.427,000 3,78% Data08/04/2026 46.145,000 47.145,000 139.281
FTSE MICRO INDEX FUTURE GIU26 46.357 3,78% Data08/04/2026 46.050 47.800 171.659.971
FTSE MICRO INDEX FUTURE SET26 46.427 3,78% Data08/04/2026 46.300 46.690 185.708
FTSE MINI INDEX FUTURE GIU26 46.357 3,78% Data08/04/2026 46.040 47.285 502.185.381
FTSE MINI INDEX FUTURE SET26 46.427,000 3,78% Data08/04/2026 46.427,000 46.600,000 92.854
FTSE/MIB DIVIDEND DIC26 2.163 1,36% Data08/04/2026 2.163 2.163 0
FTSE/MIB DIVIDEND DIC27 2.249 2,13% Data08/04/2026 2.208 2.249 4.498
FTSE/MIB DIVIDEND DIC28 2.217 3,12% Data08/04/2026 2.217 2.217 0
MFIBSP 46.357 3,78% Data08/04/2026 46.040 47.285 502.185.381
MICRSP 46.357 3,78% Data08/04/2026 46.050 47.800 171.659.971