Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 34.360 -0,77% Data12/06/2024 34.015 34.430 544.043.136
FTSE MIB INDEX FUTURE DIC 24 34.529,0000 1,42% Data12/06/2024 34.470,0000 34.670,0000 138.116
FTSE MIB INDEX FUTURE GIU24 34.399 1,42% Data12/06/2024 34.015 34.430 544.043.136
FTSE MIB INDEX FUTURE SET24 34.579,0000 1,42% Data12/06/2024 34.405,0000 34.670,0000 172.820
FTSE MICRO INDEX FUTURE GIU24 34.399 1,42% Data12/06/2024 33.970 34.425 44.346.088
FTSE MICRO INDEX FUTURE SET24 34.579 1,42% Data12/06/2024 34.220 34.595 1.687.710
FTSE MINI INDEX FUTURE GIU24 34.399 1,42% Data12/06/2024 33.970 34.435 230.295.168
FTSE MINI INDEX FUTURE SET24 34.579 1,42% Data12/06/2024 33.985 34.630 3.448.590
FTSE/MIB DIVIDEND DIC24 1.836 0,00% Data12/06/2024 1.836 1.836 0
FTSE/MIB DIVIDEND DIC25 1.843,00 -0,59% Data12/06/2024 1.835,00 1.843,00 156.075
FTSE/MIB DIVIDEND DIC26 1.856 -1,01% Data12/06/2024 1.856 1.856 0
FTSE/MIB DIVIDEND DIC27 1.795 1,24% Data12/06/2024 1.795 1.795 0
FTSE/MIB DIVIDEND DIC28 1.728 1,35% Data12/06/2024 1.728 1.728 0
FTSE/MIB DIVIDEND GIU24 1.185 0,00% Data12/06/2024 1.185 1.185 0
FTSE/MIB DIVIDEND GIU25 886 0,00% Data12/06/2024 886 886 0
FTSE/MIB MAR25 34.690 1,41% Data12/06/2024 34.690 34.690 0
INTE8COMBO FIB FTSE GIU24
MFIBSP 34.370 -0,69% Data12/06/2024 33.970 34.435 230.295.168
MICRSP 34.399 1,42% Data12/06/2024 33.970 34.425 44.346.088