Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 46.772 0,48% Data23/02/2026 46.435 47.175 625.201.324
FTSE MIB DIV FUTURE 2.080 Data23/02/2026 2.080 2.080 0
FTSE MIB Div Ind Fut DIC 29 2.161 1,84% Data23/02/2026 2.161 2.161 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data23/02/2026 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data23/02/2026 1.180 1.180 0
FTSE MIB Index Future DIC 26 45.747 0,49% Data23/02/2026 45.747 45.747 0
FTSE MIB INDEX FUTURE GIU26 46.102 0,48% Data23/02/2026 46.055 46.190 92.204
FTSE MIB INDEX FUTURE MAR26 46.772 0,48% Data23/02/2026 46.435 47.175 625.201.324
FTSE MIB Index Future SET 26 46.042 0,48% Data23/02/2026 46.042 46.042 0
FTSE MICRO INDEX FUTURE GIU26 46.102 0,48% Data23/02/2026 45.950 46.410 414.918
FTSE MICRO INDEX FUTURE MAR26 46.772 0,48% Data23/02/2026 46.480 47.170 112.346.344
FTSE MINI INDEX FUTURE GIU26 46.102 0,48% Data23/02/2026 45.750 46.460 691.530
FTSE MINI INDEX FUTURE MAR26 46.772 0,48% Data23/02/2026 46.430 47.180 289.471.908
FTSE/MIB DIVIDEND DIC26 2.143 0,94% Data23/02/2026 2.143 2.143 0
FTSE/MIB DIVIDEND DIC27 2.186 1,44% Data23/02/2026 2.186 2.186 0
FTSE/MIB DIVIDEND DIC28 2.182 1,72% Data23/02/2026 2.182 2.182 0
MFIBSP 46.772 0,48% Data23/02/2026 46.430 47.180 289.471.908
MICRSP 46.772 0,48% Data23/02/2026 46.480 47.170 112.346.344