Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 47.486 0,53% Data26/02/2026 47.115 47.555 530.181.190
FTSE MIB DIV FUTURE 2.080 Data26/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.186 0,55% Data26/02/2026 2.186 2.186 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data26/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data26/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 46.461 0,54% Data26/02/2026 46.461 46.461 0
FTSE MIB INDEX FUTURE GIU26 46.816,000 0,54% Data26/02/2026 46.670,000 46.816,000 93.632
FTSE MIB INDEX FUTURE MAR26 47.486 0,53% Data26/02/2026 47.115 47.555 530.181.190
FTSE MIB INDEX FUTURE SET 26 46.756 0,54% Data26/02/2026 46.756 46.756 0
FTSE MICRO INDEX FUTURE GIU26 46.816 0,54% Data26/02/2026 46.585 46.816 1.123.584
FTSE MICRO INDEX FUTURE MAR26 47.486 0,53% Data26/02/2026 47.120 47.550 74.553.020
FTSE MINI INDEX FUTURE GIU26 46.816,000 0,54% Data26/02/2026 46.680,000 46.816,000 187.264
FTSE MINI INDEX FUTURE MAR26 47.486 0,53% Data26/02/2026 47.115 47.555 270.385.284
FTSE/MIB DIVIDEND DIC26 2.155 0,09% Data26/02/2026 2.155 2.155 0
FTSE/MIB DIVIDEND DIC27 2.213 0,45% Data26/02/2026 2.213 2.213 0
FTSE/MIB DIVIDEND DIC28 2.216 0,54% Data26/02/2026 2.216 2.216 0
MFIBSP 47.486 0,53% Data26/02/2026 47.115 47.555 270.385.284
MICRSP 47.486 0,53% Data26/02/2026 47.120 47.550 74.553.020