Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.374	-0,62%	21/04/2026	47.030	47.950	452.895.440
FTSE MIB DIV FUTURE	2.212		21/04/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.188	-1,13%	21/04/2026	2.188	2.188	0
FTSE MIB DIV IND FUT GIU 26	1.180		21/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		21/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	47.184	-0,62%	21/04/2026	47.184	47.184	0
FTSE MIB INDEX FUTURE GIU26	47.374	-0,62%	21/04/2026	47.030	47.950	452.895.440
FTSE MIB INDEX FUTURE MAR 27	47.274	-0,62%	21/04/2026	47.274	47.274	0
FTSE MIB INDEX FUTURE SET26	47.424	-0,62%	21/04/2026	47.424	47.424	0
FTSE MICRO INDEX FUTURE GIU26	47.374	-0,62%	21/04/2026	47.020	47.965	72.861.212
FTSE MICRO INDEX FUTURE SET26	47.424,000	-0,62%	21/04/2026	47.424,000	47.540,000	142.272
FTSE MINI INDEX FUTURE GIU26	47.374	-0,62%	21/04/2026	47.025	47.960	267.852.596
FTSE MINI INDEX FUTURE SET26	47.424	-0,62%	21/04/2026	47.424	47.424	0
FTSE/MIB DIVIDEND DIC26	2.141	-0,56%	21/04/2026	2.141	2.141	0
FTSE/MIB DIVIDEND DIC27	2.224	-0,98%	21/04/2026	2.224	2.224	0
FTSE/MIB DIVIDEND DIC28	2.212	-1,16%	21/04/2026	2.212	2.212	0
MFIBSP	47.374	-0,62%	21/04/2026	47.025	47.960	267.852.596
MICRSP	47.374	-0,62%	21/04/2026	47.020	47.965	72.861.212