Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE MAR26 720 -2,04% Data20/03/2026 605 720 12.240
FIBSP 43.285 1,47% Data25/03/2026 42.940 43.525 779.216.570
FTSE MIB DIV FUTURE 2.080 Data25/03/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 1.990 Data25/03/2026 1.990 1.990 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data25/03/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data25/03/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 43.115 1,47% Data25/03/2026 43.115 43.115 0
FTSE MIB INDEX FUTURE GIU26 43.285 1,47% Data25/03/2026 42.940 43.525 779.216.570
FTSE MIB INDEX FUTURE MAR 26 43.800 0,23% Data20/03/2026 43.645 44.120 5.431.200
FTSE MIB INDEX FUTURE MAR 27 43.335 1,46% Data25/03/2026 43.335 43.335 0
FTSE MIB INDEX FUTURE SET26 43.325 1,46% Data25/03/2026 43.325 43.325 0
FTSE MIB MICRO INDEX FUTURE MAR 26 43.840 0,32% Data20/03/2026 43.000 44.065 1.183.680
FTSE MICRO INDEX FUTURE GIU26 43.285 1,47% Data25/03/2026 42.950 43.540 103.104.870
FTSE MICRO INDEX FUTURE SET26 43.325 1,46% Data25/03/2026 43.325 43.325 0
FTSE MINI INDEX FUTURE GIU26 43.285 1,47% Data25/03/2026 42.940 43.535 494.098.275
FTSE MINI INDEX FUTURE MAR26 43.890 0,43% Data20/03/2026 43.605 44.100 4.696.230
FTSE MINI INDEX FUTURE SET26 43.325 1,46% Data25/03/2026 43.325 43.390 0
FTSE/MIB DIVIDEND DIC26 2.116 0,14% Data25/03/2026 2.116 2.116 0
FTSE/MIB DIVIDEND DIC27 2.143 0,94% Data25/03/2026 2.143 2.143 0
FTSE/MIB DIVIDEND DIC28 2.059 1,13% Data25/03/2026 2.059 2.059 0
MFIBSP 43.285 1,47% Data25/03/2026 42.940 43.535 494.098.275
MICRSP 43.285 1,47% Data25/03/2026 42.950 43.540 103.104.870