Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.547	0,31%	04/12/2025	43.275	43.650	420.754.240
FTSE MIB DIV IND FUT DIC 29	2.033	0,44%	04/12/2025	2.033	2.033	0
FTSE MIB DIV IND FUT GIU 26	1.180		04/12/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		04/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.547	0,31%	04/12/2025	43.275	43.650	420.754.240

FTSE MIB INDEX FUTURE GIU 26	42.927	0,32%	04/12/2025	42.927	42.927	0
FTSE MIB INDEX FUTURE MAR26	43.687	0,31%	04/12/2025	43.390	43.690	3.269.030
FTSE MIB INDEX FUTURE SET 26	42.937	0,32%	04/12/2025	42.937	42.937	0
FTSE MICRO INDEX FUTURE DIC25	43.547	0,31%	04/12/2025	43.270	43.645	55.809.948
FTSE MICRO INDEX FUTURE MAR26	43.687	0,31%	04/12/2025	43.415	43.720	304.835
FTSE MINI INDEX FUTURE DIC25	43.547	0,31%	04/12/2025	43.280	43.660	194.367.584
FTSE MINI INDEX FUTURE MAR26	43.687	0,31%	04/12/2025	43.480	43.770	1.612.730
FTSE/MIB DIVIDEND DIC25	1.970		04/12/2025	1.970	1.970	0
FTSE/MIB DIVIDEND DIC26	2.104	0,19%	04/12/2025	2.104	2.104	0
FTSE/MIB DIVIDEND DIC27	2.089	0,34%	04/12/2025	2.089	2.089	0
FTSE/MIB DIVIDEND DIC28	2.034	0,20%	04/12/2025	2.034	2.034	0
MFIBSP	43.547	0,31%	04/12/2025	43.280	43.660	194.367.584
MICRSP	43.547	0,31%	04/12/2025	43.270	43.645	55.809.948