Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 47.236 1,09% Data25/02/2026 46.850 47.320 458.330.908
FTSE MIB DIV FUTURE 2.080 Data25/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.174 1,12% Data25/02/2026 2.174 2.174 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data25/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data25/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 46.211 1,12% Data25/02/2026 46.211 46.211 0
FTSE MIB INDEX FUTURE GIU26 46.566 1,11% Data25/02/2026 46.240 46.566 93.132
FTSE MIB INDEX FUTURE MAR26 47.236 1,09% Data25/02/2026 46.850 47.320 458.330.908
FTSE MIB INDEX FUTURE SET 26 46.506 1,11% Data25/02/2026 46.506 46.506 0
FTSE MICRO INDEX FUTURE GIU26 46.566 1,11% Data25/02/2026 46.365 46.590 186.264
FTSE MICRO INDEX FUTURE MAR26 47.236 1,09% Data25/02/2026 46.865 47.315 75.955.488
FTSE MINI INDEX FUTURE GIU26 46.566 1,11% Data25/02/2026 46.305 46.566 46.566
FTSE MINI INDEX FUTURE MAR26 47.236 1,09% Data25/02/2026 46.870 47.325 228.480.532
FTSE/MIB DIVIDEND DIC26 2.153 0,47% Data25/02/2026 2.153 2.153 0
FTSE/MIB DIVIDEND DIC27 2.203 0,82% Data25/02/2026 2.203 2.203 0
FTSE/MIB DIVIDEND DIC28 2.204 1,05% Data25/02/2026 2.204 2.204 0
MFIBSP 47.236 1,09% Data25/02/2026 46.870 47.325 228.480.532
MICRSP 47.236 1,09% Data25/02/2026 46.865 47.315 75.955.488