Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	37.345	1,08%	29/04/2025	36.970	37.520	355.412.365
FTSE MIB DIV IND FUT DIC 29	1.790	0,96%	29/04/2025	1.790	1.790	0
FTSE MIB DIV IND FUT GIU 26	1.180		29/04/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 25	37.045	1,09%	29/04/2025	37.045	37.045	0
FTSE MIB INDEX FUTURE GIU25	37.345	1,08%	29/04/2025	36.970	37.520	355.412.365
FTSE MIB INDEX FUTURE MAR 26	37.100	1,09%	29/04/2025	37.100	37.100	0
FTSE MIB INDEX FUTURE SET25	37.322	1,08%	29/04/2025	37.322	37.322	0
FTSE MICRO INDEX FUTURE GIU25	37.345	1,08%	29/04/2025	36.990	37.520	78.611.225
FTSE MICRO INDEX FUTURE SET25	37.322,0000	1,08%	29/04/2025	37.300,0000	37.322,0000	37.322
FTSE MINI INDEX FUTURE GIU25	37.345	1,08%	29/04/2025	36.965	37.525	226.198.665

FTSE MINI INDEX FUTURE SET25	37.322,0000	1,08%	29/04/2025	37.210,0000	37.470,0000	149.288
FTSE/MIB DIVIDEND DIC25	1.938	0,05%	29/04/2025	1.938	1.938	0
FTSE/MIB DIVIDEND DIC26	1.906,0	0,37%	29/04/2025	1.906,0	1.906,0	0
FTSE/MIB DIVIDEND DIC27	1.889	0,37%	28/04/2025	1.889	1.889	0
FTSE/MIB DIVIDEND DIC28	1.840	0,93%	29/04/2025	1.840	1.840	0
FTSE/MIB DIVIDEND GIU25	1.180		29/04/2025	1.180	1.180	0
MFIBSP	37.345	1,08%	29/04/2025	36.965	37.525	226.198.665