Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.486	0,77%	28/04/2026	47.135	47.765	549.128.104
FTSE MIB DIV FUTURE	2.212		28/04/2026	2.212	2.212	0
FTSE MIB Div Ind Fut DIC 29	2.167		28/04/2026	2.167	2.167	0
FTSE MIB Div Ind Fut GIU 26	1.180		28/04/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		28/04/2026	1.180	1.180	0
FTSE MIB Index Future DIC 26	47.296	0,77%	28/04/2026	47.296	47.296	0
FTSE MIB INDEX FUTURE GIU26	47.486	0,77%	28/04/2026	47.135	47.765	549.128.104
FTSE MIB Index Future MAR 27	47.456	0,77%	28/04/2026	47.456	47.456	0
FTSE MIB INDEX FUTURE SET26	47.536	0,77%	28/04/2026	46.755	47.536	190.144
FTSE MICRO INDEX FUTURE GIU26	47.486	0,77%	28/04/2026	47.145	47.770	98.201.048
FTSE MICRO INDEX FUTURE SET26	47.536	0,77%	28/04/2026	47.536	47.536	0
FTSE MINI INDEX FUTURE GIU26	47.486	0,77%	28/04/2026	47.130	47.765	336.010.936
FTSE MINI INDEX FUTURE SET26	47.536	0,77%	28/04/2026	47.536	47.536	0
FTSE/MIB DIVIDEND DIC26	2.141	0,19%	28/04/2026	2.141	2.141	0
FTSE/MIB DIVIDEND DIC27	2.214	0,23%	28/04/2026	2.214	2.214	0
FTSE/MIB DIVIDEND DIC28	2.206	0,59%	28/04/2026	2.206	2.206	0
MFIBSP	47.486	0,77%	28/04/2026	47.130	47.765	336.010.936
MICRSP	47.486	0,77%	28/04/2026	47.145	47.770	98.201.048