Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE SET25 255 -5,56% Data18/09/2025 220 280 2.183.310
FIBSP 42.315 0,84% Data18/09/2025 42.015 42.415 301.917.525
FTSE MIB DIV IND FUT DIC 29 1.956 0,10% Data18/09/2025 1.956 1.956 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/09/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data18/09/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.035 0,85% Data18/09/2025 41.745 42.135 247.964.465
FTSE MIB INDEX FUTURE GIU 26 41.395 0,86% Data18/09/2025 41.395 41.395 0
FTSE MIB INDEX FUTURE MAR 26 42.155 0,85% Data18/09/2025 42.155 42.155 0
FTSE MIB INDEX FUTURE SET25 42.315 0,84% Data18/09/2025 42.015 42.415 301.917.525
FTSE MICRO INDEX FUTURE DIC25 42.035 0,85% Data18/09/2025 41.770 42.110 19.294.065
FTSE MICRO INDEX FUTURE SET25 42.315 0,84% Data18/09/2025 42.005 42.395 69.015.765
FTSE MINI INDEX FUTURE DIC25 42.035 0,85% Data18/09/2025 41.700 42.120 77.932.890
FTSE MINI INDEX FUTURE SET25 42.315 0,84% Data18/09/2025 42.015 42.385 224.861.910
FTSE/MIB DIVIDEND DIC25 1.973 -0,05% Data18/09/2025 1.973 1.973 0
FTSE/MIB DIVIDEND DIC26 2.036 -0,88% Data18/09/2025 2.036 2.036 0
FTSE/MIB DIVIDEND DIC27 2.011 0,10% Data18/09/2025 2.011 2.011 0
FTSE/MIB DIVIDEND DIC28 1.977 -0,25% Data18/09/2025 1.977 1.977 0
MFIBSP 42.315 0,84% Data18/09/2025 42.015 42.385 224.861.910
MICRSP 42.315 0,84% Data18/09/2025 42.005 42.395 69.015.765