Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 46.725 -0,10% Data24/02/2026 46.455 46.905 481.547.850
FTSE MIB DIV FUTURE 2.080 Data24/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.150 -0,51% Data24/02/2026 2.150 2.150 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data24/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data24/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 45.700 -0,10% Data24/02/2026 45.700 45.700 0
FTSE MIB INDEX FUTURE GIU26 46.055 -0,10% Data24/02/2026 45.850 46.295 414.495
FTSE MIB INDEX FUTURE MAR26 46.725 -0,10% Data24/02/2026 46.455 46.905 481.547.850
FTSE MIB INDEX FUTURE SET 26 45.995 -0,10% Data24/02/2026 45.995 45.995 0
FTSE MICRO INDEX FUTURE GIU26 46.055 -0,10% Data24/02/2026 46.040 46.130 92.110
FTSE MICRO INDEX FUTURE MAR26 46.725 -0,10% Data24/02/2026 46.470 46.895 69.106.275
FTSE MINI INDEX FUTURE GIU26 46.055,000 -0,10% Data24/02/2026 46.055,000 46.100,000 46.055
FTSE MINI INDEX FUTURE MAR26 46.725 -0,10% Data24/02/2026 46.455 46.900 280.069.650
FTSE/MIB DIVIDEND DIC26 2.143 Data24/02/2026 2.143 2.143 0
FTSE/MIB DIVIDEND DIC27 2.185 -0,05% Data24/02/2026 2.185 2.185 0
FTSE/MIB DIVIDEND DIC28 2.181 -0,05% Data24/02/2026 2.181 2.181 0
MFIBSP 46.725 -0,10% Data24/02/2026 46.455 46.900 280.069.650
MICRSP 46.725 -0,10% Data24/02/2026 46.470 46.895 69.106.275