Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 38.084 0,17% Data14/02/2025 37.885 38.260 381.068.504
FTSE MIB DIV IND FUT DIC 29 1.808 0,22% Data14/02/2025 1.808 1.808
FTSE MIB DIV IND FUT GIU 26 886 Data14/02/2025 886 886
FTSE MIB INDEX FUTURE DIC 25 37.214 0,18% Data14/02/2025 37.214 37.214
FTSE MIB INDEX FUTURE GIU25 37.449 0,18% Data14/02/2025 37.335 37.560 674.082
FTSE MIB INDEX FUTURE SET 25 37.449 0,18% Data14/02/2025 37.449 37.449
FTSE MICRO INDEX FUTURE GIU25 37.449 0,18% Data14/02/2025 37.005 37.550 299.592
FTSE MICRO INDEX FUTURE MAR25 38.084 0,17% Data14/02/2025 37.890 38.255 47.033.740
FTSE MINI INDEX FUTURE GIU25 37.449 0,18% Data14/02/2025 37.230 37.500 374.490
FTSE MINI INDEX FUTURE MAR25 38.084 0,17% Data14/02/2025 37.900 38.260 209.728.588
FTSE/MIB DIVIDEND DIC25 1.900,0 0,32% Data14/02/2025 1.900,0 1.900,0 19.000
FTSE/MIB DIVIDEND DIC26 1.898 0,16% Data14/02/2025 1.898 1.898
FTSE/MIB DIVIDEND DIC27 1.894 0,21% Data14/02/2025 1.894 1.894
FTSE/MIB DIVIDEND DIC28 1.854 0,22% Data14/02/2025 1.854 1.854
FTSE/MIB DIVIDEND GIU25 886 Data14/02/2025 886 886
FTSE/MIB MAR25 38.084 0,17% Data14/02/2025 37.885 38.260 381.068.504
MFIBSP 38.084 0,17% Data14/02/2025 37.900 38.260 209.728.588
MICRSP 38.084 0,17% Data14/02/2025 37.890 38.255 47.033.740