Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	27.502	-1,38%	03/10/2023	27.460	27.970	588.872.824
FTSE MIB INDEX FUTURE	22.063	0,00%	16/09/2022	22.020	22.250	3.530.080
FTSE MIB INDEX FUTURE DIC23	27.502	-1,38%	03/10/2023	27.460	27.970	588.872.824
FTSE MIB INDEX FUTURE MAR24	27.697	-1,40%	03/10/2023	27.690	28.155	1.301.759
FTSE MICR INDEX FUTURE SET22	22.063	0,00%	16/09/2022	22.055	22.260	860.457
FTSE MICRO INDEX FUTURE DIC22	23.703	0,00%	16/12/2022	23.703	23.845	450.357
FTSE MICRO INDEX FUTURE DIC23	27.502	-1,38%	03/10/2023	27.425	27.970	44.910.766
FTSE MICRO INDEX FUTURE MAR23	26.116	0,00%	17/03/2023	26.100	26.300	626.784
FTSE MICRO INDEX FUTURE MAR24	27.697	-1,40%	03/10/2023	27.650	28.140	2.049.578
FTSE MINI INDEX FUTURE DIC23	27.502	-1,38%	03/10/2023	27.450	27.975	250.048.184
FTSE MINI INDEX FUTURE MAR24	27.697	-1,40%	03/10/2023	27.660	28.155	3.683.701
FTSE/MIB DIVIDEND DIC23	1.337	0,00%	03/10/2023	1.337	1.337	0
FTSE/MIB DIVIDEND DIC24	1.480	0,14%	03/10/2023	1.480	1.480	0
FTSE/MIB DIVIDEND DIC25	1.364	-1,30%	03/10/2023	1.364	1.364	0
FTSE/MIB DIVIDEND DIC26	1.310	-0,53%	03/10/2023	1.310	1.310	0
FTSE/MIB DIVIDEND DIC27	1.244	-1,74%	03/10/2023	1.244	1.244	0
FTSE/MIB DIVIDEND GIU24	645	0,00%	03/10/2023	645	645	0
FTSE/MIB DIVIDEND GIU25	692	-0,14%	03/10/2023	692	692	0
FTSE/MIB GIU24	27.377	-0,58%	03/10/2023	27.377	27.377	0
FTSE/MIB SET23	29.050	0,00%	15/09/2023	29.000	29.100	3.631.250
FTSE/MIB SET24	27.237	-0,58%	03/10/2023	27.237	27.237	0
MFIBSP	27.502	-1,38%	03/10/2023	27.450	27.975	250.048.184
MICRO FTSE/MIB SET23	29.050	0,00%	15/09/2023	29.035	29.245	726.250
MICRSP	27.502	-1,38%	03/10/2023	27.425	27.970	44.910.766
MINI FTSE/MIB SET22	22.063	0,00%	16/09/2022	22.025	22.260	3.221.198
MINI FTSE/MIB SET23	29.050	0,00%	15/09/2023	29.000	29.095	2.004.450