Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.669	-0,87%	20/04/2026	47.500	47.880	550.004.922
FTSE MIB DIV FUTURE	2.212		20/04/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.213		20/04/2026	2.213	2.213	0
FTSE MIB DIV IND FUT GIU 26	1.180		20/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		20/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	47.479	-0,87%	20/04/2026	47.479	47.479	0
FTSE MIB INDEX FUTURE GIU26	47.669	-0,87%	20/04/2026	47.500	47.880	550.004.922
FTSE MIB INDEX FUTURE MAR 27	47.569	-0,87%	20/04/2026	47.569	47.569	0
FTSE MIB INDEX FUTURE SET26	47.719	-0,87%	20/04/2026	47.719	47.719	0
FTSE MICRO INDEX FUTURE GIU26	47.669	-0,87%	20/04/2026	47.510	47.870	75.746.041
FTSE MICRO INDEX FUTURE SET26	47.719,000	-0,87%	20/04/2026	47.719,000	47.845,000	238.595
FTSE MINI INDEX FUTURE GIU26	47.669	-0,87%	20/04/2026	47.500	47.885	273.238.708
FTSE MINI INDEX FUTURE SET26	47.719	-0,87%	20/04/2026	47.719	47.719	0
FTSE/MIB DIVIDEND DIC26	2.153		20/04/2026	2.153	2.153	0
FTSE/MIB DIVIDEND DIC27	2.246		20/04/2026	2.246	2.246	0
FTSE/MIB DIVIDEND DIC28	2.238		20/04/2026	2.238	2.238	0
MFIBSP	47.669	-0,87%	20/04/2026	47.500	47.885	273.238.708
MICRSP	47.669	-0,87%	20/04/2026	47.510	47.870	75.746.041