Titoli di stato - BOT

BOT BTP CCT

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BOT ZC APR26 A EUR	99,5400	0,01%	16/01/2026	99,5310	99,5440	186.936.120
BOT ZC AUG26 A EUR	98,8420		16/01/2026	98,8390	98,8470	281.007.806
BOT ZC DEC26 A EUR	98,1370		16/01/2026	98,1360	98,1670	2.190.515.977
BOT ZC FEB26 A EUR	99,8670		16/01/2026	99,8650	99,8710	111.451.572
BOT ZC JAN26 A EUR	99,9930		12/01/2026	99,9930	99,9930	0
BOT ZC JAN26 A EUR	99,9930		12/01/2026	99,9930	99,9930	0
BOT ZC JAN26 S EUR	99,946	0,01%	16/01/2026	99,943	99,946	13.492.710
BOT ZC JAN27 A EUR	97,9590	-0,03%	16/01/2026	97,9500	97,9670	4.234.865.529
BOT ZC JAN27 A EUR	0			0	0	0
BOT ZC JUL26 A EUR	99,0310	-0,01%	16/01/2026	99,0290	99,0840	408.799.968
BOT ZC JUN26 A EUR	99,2060	-0,15%	16/01/2026	99,2020	99,2090	133.630.482
BOT ZC MAR26 A EUR	99,7130		16/01/2026	99,7100	99,7150	212.986.968
BOT ZC MAR26 S EUR	99,6050		16/01/2026	99,6040	99,6150	102.792.360
BOT ZC MAY26 A EUR	99,3680		16/01/2026	99,3650	99,3750	292.638.760
BOT ZC MAY26 S EUR	99,2770		16/01/2026	99,2770	99,2910	96.199.413
BOT ZC NOV26 A EUR	98,3220		16/01/2026	98,3220	98,3300	203.231.574
BOT ZC OCT26 A EUR	98,4970		16/01/2026	98,4900	98,6190	194.039.090
BOT ZC SEP26 A EUR	98,6720	0,01%	16/01/2026	98,6660	98,6730	328.972.448