Standard and Poor 500

US S&P 500 CFD

6.947,20 -0,44%
21:25 29/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,90 -0,03% Ora15:06 154,63 158,75 75.645.015
A O SMITH CORPORATION 73,90 6,34% Ora15:07 71,14 74,42 30.086.741
ABBOTT LABORATORIES 105,99 -0,06% Ora15:07 105,34 107,15 257.237.385
ABBVIE INC 223,91 2,40% Ora15:07 218,05 224,14 184.163.717
ACCENTURE LTD 258,94 -4,25% Ora15:07 257,68 270,63 286.333.155
ADOBE SYSTEMS INC 290,47 -3,04% Ora15:07 284,60 293,64 385.373.488
ADVANCED MICRO DEVICES 248,47 -1,69% Ora15:07 240,91 260,53 2.007.774.107
AFLAC INC 110,19 1,17% Ora15:07 109,23 110,74 32.210.226
AGILENT TECHNOLOGIES INC 132,80 -0,80% Ora15:07 129,63 133,16 33.594.023
AIR PRODUCTS & CHEMICALS 256,18 0,11% Ora15:07 254,20 258,35 85.374.735
AIRBNB INC 131,09 -0,35% Ora15:07 130,10 132,58 93.572.511
AKAMAI TECHNOLOGIES INC 99,10 -2,94% Ora15:07 98,29 101,96 76.377.702
ALBEMARLE CORP 179,30 -2,73% Ora15:06 177,14 187,09 67.866.807
ALEXANDRIA REAL EST EQTS 54,22 -0,71% Ora15:07 53,15 55,29 23.470.849
ALIGN TECH INC 162,90 -1,22% Ora15:07 160,66 165,25 16.903.313
ALLEGION PLC 164,03 -0,53% Ora15:07 162,94 166,83 17.676.442
ALLIANT ENERGY CORP 66,14 -0,18% Ora15:07 65,73 66,94 53.059.930
ALLSTATE CORPORATION 196,89 -0,22% Ora15:07 196,10 200,04 43.127.410
ALPHABET INC 337,05 0,23% Ora15:07 326,72 342,29 1.363.675.867
ALPHABET INC CLASS A 336,64 0,19% Ora15:07 326,54 342,26 2.071.076.773
ALTRIA GROUP INC 59,60 -5,59% Ora15:07 59,57 62,52 164.776.561
AMAZON.COM INC 239,38 -1,49% Ora15:07 236,31 243,00 1.732.580.260
AMCOR PLC 44,02 -0,40% Ora15:07 43,65 44,48 34.014.820
AMEREN CORP 103,75 0,16% Ora15:06 102,85 104,75 16.879.921
AMERICAN AIRLINES GROUP INC 13,43 -0,11% Ora15:07 13,17 13,53 333.352.303
AMERICAN ELECTRIC POWER 119,36 0,20% Ora15:07 118,55 120,82 54.005.984
AMERICAN EXPRESS CO 358,80 0,51% Ora15:07 355,65 362,20 159.752.276
AMERICAN INTERNATIONAL GROUP 73,83 0,60% Ora15:07 73,29 74,60 25.204.725
AMERICAN TOWER CORP 181,67 2,34% Ora15:07 176,86 181,89 67.232.394
AMERICAN WATER WORKS 128,59 1,21% Ora15:07 127,39 130,05 26.425.092
AMERIPRISE FINANCIAL INC 516,58 3,38% Ora15:07 516,03 543,00 70.807.497
AMETEK INC 225,63 1,41% Ora15:07 223,42 226,48 29.418.253
AMGEN INC 347,16 1,44% Ora15:07 338,75 347,26 113.073.244
AMPHENOL CORP 148,98 2,07% Ora15:07 145,75 151,41 387.986.743
ANALOG DEVICES INC 316,96 -0,21% Ora15:07 308,93 319,11 129.662.259
AON PLC 342,21 2,77% Ora15:07 335,57 342,71 114.874.961
APA CORPORATION 26,78 2,96% Ora15:07 26,47 27,49 41.905.741
APPLE INC 258,30 0,72% Ora15:07 254,41 259,65 2.098.829.828
APPLIED MATERIALS INC 339,07 0,69% Ora15:07 328,88 344,60 290.373.856
APTIV 78,40 0,76% Ora15:07 77,29 79,55 23.360.388
ARCH CAPITAL GROUP LTD 95,36 1,26% Ora15:07 94,30 95,65 26.680.723
ARCHER DANIELS MIDLAND 67,23 -0,25% Ora15:07 67,10 69,06 31.151.356
ARISTA NETWORKS INC 148,70 -0,97% Ora15:07 145,33 151,48 208.623.922
ARTHUR J GALLAGHER & CO 244,02 0,68% Ora15:07 241,71 248,46 81.834.554
ASSURANT INC 237,18 -0,05% Ora15:06 235,03 240,45 6.756.427
AT&T INC 24,97 3,74% Ora15:07 24,43 25,09 233.670.810
ATMOS ENERGY CORP 166,90 0,54% Ora15:07 165,94 168,73 25.419.890
AUTODESK INC 252,97 -5,72% Ora15:07 247,20 256,98 135.165.608
AUTOMATIC DATA PROCESSING INC 246,55 -1,65% Ora15:07 244,44 252,43 121.654.240
AUTOZONE INC 3.700,71 -2,15% Ora15:07 3.685,00 3.837,50 78.957.921