Standard and Poor 500

US S&P 500 CFD

6.832,50 0,11%
22:59 10/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,28 -0,15% Ora15:59 149,70 151,54 45.007.860
A O SMITH CORPORATION 65,92 -2,01% Ora15:59 65,88 67,47 23.796.038
ABBOTT LABORATORIES 100,28 -2,38% Ora15:59 99,34 102,87 183.121.401
ABBVIE INC 208,01 -2,07% Ora15:59 207,75 214,10 160.274.702
ACCENTURE LTD 179,44 -3,54% Ora15:59 177,50 186,23 247.351.950
ADOBE SYSTEMS INC 225,32 -2,01% Ora15:59 224,15 231,00 301.562.725
ADVANCED MICRO DEVICES 245,05 3,55% Ora15:59 239,17 249,58 2.536.948.716
AFLAC INC 110,68 -2,11% Ora15:59 110,68 113,08 24.882.080
AGILENT TECHNOLOGIES INC 115,07 -0,28% Ora15:59 114,53 116,54 18.773.027
AIR PRODUCTS & CHEMICALS 298,66 0,31% Ora15:59 295,69 299,29 49.464.829
AIRBNB INC 128,97 -0,15% Ora15:59 124,84 130,54 67.950.988
AKAMAI TECHNOLOGIES INC 91,35 -16,66% Ora15:59 90,56 109,18 258.672.624
ALBEMARLE CORP 173,65 0,75% Ora16:00 172,57 178,79 30.306.239
ALEXANDRIA REAL EST EQTS 42,61 -3,14% Ora15:59 41,73 44,66 19.173.761
ALIGN TECH INC 173,24 -0,74% Ora15:59 172,34 178,15 19.674.476
ALLEGION PLC 144,81 -1,01% Ora15:59 143,90 146,40 23.751.661
ALLIANT ENERGY CORP 73,11 -0,83% Ora15:59 72,87 73,77 25.578.926
ALLSTATE CORPORATION 210,99 -1,65% Ora15:59 208,30 214,00 29.879.736
ALPHABET INC 315,81 -0,18% Ora15:59 314,54 319,50 734.865.454
ALPHABET INC CLASS A 317,36 -0,35% Ora15:59 316,33 321,83 1.166.523.885
ALTRIA GROUP INC 67,40 -0,09% Ora16:00 66,90 67,92 82.078.859
AMAZON.COM INC 238,45 2,05% Ora15:59 235,38 240,43 2.749.184.248
AMCOR PLC 41,17 -1,42% Ora15:59 41,10 42,16 22.829.777
AMEREN CORP 113,45 -0,76% Ora15:59 112,81 114,54 20.969.673
AMERICAN AIRLINES GROUP INC 11,31 -0,57% Ora15:59 11,24 11,49 119.186.146
AMERICAN ELECTRIC POWER 136,33 -0,60% Ora15:59 136,28 137,72 51.479.012
AMERICAN EXPRESS CO 313,52 -1,34% Ora16:00 313,13 318,00 90.280.430
AMERICAN INTERNATIONAL GROUP 76,88 -1,09% Ora15:59 76,17 77,67 22.044.081
AMERICAN TOWER CORP 179,31 -0,34% Ora15:59 178,34 181,58 79.768.420
AMERICAN WATER WORKS 137,25 -1,44% Ora15:59 136,59 139,63 37.036.116
AMERIPRISE FINANCIAL INC 446,30 -1,46% Ora15:59 441,27 450,00 53.869.204
AMETEK INC 234,98 0,64% Ora15:59 232,25 236,16 33.815.292
AMGEN INC 351,07 -1,27% Ora15:59 349,75 357,46 131.971.516
AMPHENOL CORP 140,78 2,25% Ora15:59 138,42 143,70 230.103.317
ANALOG DEVICES INC 350,21 -0,33% Ora15:59 349,01 354,29 154.561.298
AON PLC 312,58 -3,94% Ora15:59 307,81 323,16 116.161.262
APA CORPORATION 38,63 -0,89% Ora15:59 38,28 39,13 42.756.683
APPLE INC 260,51 0,01% Ora15:59 259,02 262,19 1.438.896.668
APPLIED MATERIALS INC 399,55 0,44% Ora15:59 398,98 407,29 536.145.619
APTIV 59,63 -0,82% Ora15:59 59,48 61,01 23.770.154
ARCH CAPITAL GROUP LTD 96,00 -2,87% Ora15:59 95,32 98,37 31.577.859
ARCHER DANIELS MIDLAND 69,72 -0,90% Ora15:59 69,49 71,14 27.743.388
ARISTA NETWORKS INC 147,37 0,90% Ora15:59 145,40 149,34 193.910.361
ARTHUR J GALLAGHER & CO 213,55 -2,22% Ora15:59 206,21 218,32 151.381.540
ASSURANT INC 219,34 -1,76% Ora15:59 218,05 222,97 7.560.553
AT&T INC 26,48 -1,36% Ora16:00 26,29 26,70 133.907.307
ATMOS ENERGY CORP 190,36 -1,00% Ora15:59 190,34 192,01 17.431.220
AUTODESK INC 218,46 -2,96% Ora15:59 214,10 223,15 96.935.730
AUTOMATIC DATA PROCESSING INC 188,79 -3,69% Ora15:59 188,16 196,05 107.401.141
AUTOZONE INC 3.430,46 -3,32% Ora15:59 3.412,41 3.544,69 365.073.161