Standard and Poor 500

US S&P 500 CFD

6.941,80 -0,52%
20:35 29/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,60 -0,22% Ora14:15 154,63 158,75 66.099.515
A O SMITH CORPORATION 73,74 6,11% Ora14:15 71,14 74,42 27.735.199
ABBOTT LABORATORIES 105,99 -0,06% Ora14:15 105,34 107,15 215.325.339
ABBVIE INC 222,98 1,97% Ora14:15 218,05 223,16 159.935.903
ACCENTURE LTD 259,21 -4,15% Ora14:15 257,68 270,63 256.477.932
ADOBE SYSTEMS INC 289,89 -3,23% Ora14:15 284,60 293,64 336.223.876
ADVANCED MICRO DEVICES 248,32 -1,75% Ora14:15 240,91 260,53 1.818.900.655
AFLAC INC 109,40 0,44% Ora14:15 109,23 110,74 26.882.367
AGILENT TECHNOLOGIES INC 132,93 -0,70% Ora14:15 129,63 133,16 29.079.871
AIR PRODUCTS & CHEMICALS 256,30 0,16% Ora14:15 254,20 258,35 71.396.581
AIRBNB INC 130,30 -0,95% Ora14:15 130,19 132,58 72.787.461
AKAMAI TECHNOLOGIES INC 98,97 -3,07% Ora14:15 98,29 101,96 57.398.905
ALBEMARLE CORP 179,75 -2,48% Ora14:15 177,14 187,09 62.507.024
ALEXANDRIA REAL EST EQTS 54,09 -0,96% Ora14:15 53,15 55,29 20.369.164
ALIGN TECH INC 161,42 -2,12% Ora14:14 160,66 165,25 11.707.790
ALLEGION PLC 163,67 -0,75% Ora14:15 162,94 166,83 14.805.199
ALLIANT ENERGY CORP 65,95 -0,47% Ora14:15 65,73 66,94 46.408.861
ALLSTATE CORPORATION 196,90 -0,22% Ora14:15 196,10 200,04 31.479.455
ALPHABET INC 336,89 0,18% Ora14:15 326,72 342,29 1.230.645.224
ALPHABET INC CLASS A 336,61 0,18% Ora14:15 326,54 342,26 1.716.093.926
ALTRIA GROUP INC 60,21 -4,63% Ora14:15 60,20 62,52 134.210.366
AMAZON.COM INC 239,24 -1,55% Ora14:15 236,31 243,00 1.568.320.502
AMCOR PLC 44,06 -0,31% Ora14:15 43,65 44,48 28.613.945
AMEREN CORP 103,34 -0,23% Ora14:15 102,85 104,75 9.387.925
AMERICAN AIRLINES GROUP INC 13,44 Ora14:15 13,17 13,51 284.375.752
AMERICAN ELECTRIC POWER 119,00 -0,10% Ora14:15 118,55 120,82 47.978.881
AMERICAN EXPRESS CO 358,92 0,54% Ora14:15 355,65 362,20 132.986.058
AMERICAN INTERNATIONAL GROUP 73,65 0,35% Ora14:15 73,29 74,60 21.505.420
AMERICAN TOWER CORP 180,66 1,77% Ora14:15 176,86 181,15 57.461.082
AMERICAN WATER WORKS 127,94 0,70% Ora14:14 127,39 130,05 22.902.477
AMERIPRISE FINANCIAL INC 519,44 3,96% Ora14:15 516,03 543,00 61.295.644
AMETEK INC 224,82 1,05% Ora14:15 223,42 226,48 25.098.170
AMGEN INC 346,24 1,17% Ora14:15 338,75 347,00 99.032.909
AMPHENOL CORP 150,56 3,15% Ora14:15 145,75 151,41 352.647.457
ANALOG DEVICES INC 316,80 -0,26% Ora14:15 308,93 319,11 118.960.470
AON PLC 340,93 2,38% Ora14:15 335,57 342,28 102.533.815
APA CORPORATION 26,99 3,77% Ora14:15 26,47 27,49 35.757.210
APPLE INC 257,87 0,56% Ora14:15 254,41 259,65 1.793.904.443
APPLIED MATERIALS INC 339,07 0,69% Ora14:15 328,88 344,60 265.887.531
APTIV 78,70 1,14% Ora14:15 77,29 79,55 20.761.746
ARCH CAPITAL GROUP LTD 94,94 0,82% Ora14:15 94,30 95,65 21.518.726
ARCHER DANIELS MIDLAND 67,63 0,34% Ora14:15 67,22 69,06 26.088.722
ARISTA NETWORKS INC 148,79 -0,91% Ora14:15 145,33 151,48 186.093.780
ARTHUR J GALLAGHER & CO 242,72 0,14% Ora14:15 241,71 248,46 68.759.508
ASSURANT INC 236,09 -0,51% Ora14:15 235,03 240,45 4.736.886
AT&T INC 24,83 3,14% Ora14:15 24,43 25,09 211.878.048
ATMOS ENERGY CORP 167,03 0,62% Ora14:15 165,94 168,73 18.888.804
AUTODESK INC 254,32 -5,22% Ora14:15 247,20 256,98 119.206.837
AUTOMATIC DATA PROCESSING INC 246,84 -1,54% Ora14:15 244,44 252,43 103.034.792
AUTOZONE INC 3.710,33 -1,90% Ora14:15 3.685,00 3.837,50 67.024.342