Standard and Poor 500

US S&P 500 CFD

6.925,40 0,09%
02:47 04/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,67 1,46% Ora15:59 151,23 157,08 118.560.925
A O SMITH CORPORATION 76,35 2,20% Ora15:59 74,54 77,19 21.690.007
ABBOTT LABORATORIES 109,00 -0,37% Ora15:59 106,25 109,12 212.157.642
ABBVIE INC 225,63 -0,01% Ora15:59 223,64 228,70 242.165.448
ACCENTURE LTD 241,20 -9,59% Ora15:59 238,22 251,55 322.666.617
ADOBE SYSTEMS INC 272,06 -7,27% Ora15:59 271,02 284,34 508.463.492
ADVANCED MICRO DEVICES 242,64 -1,47% Ora15:59 237,00 252,64 2.560.665.643
AFLAC INC 112,05 0,09% Ora15:59 110,36 113,24 48.171.859
AGILENT TECHNOLOGIES INC 132,17 -2,38% Ora15:59 131,56 137,85 78.088.980
AIR PRODUCTS & CHEMICALS 277,86 2,54% Ora15:59 271,96 278,04 92.468.109
AIRBNB INC 122,11 -7,01% Ora15:59 120,10 131,05 130.679.844
AKAMAI TECHNOLOGIES INC 91,77 -5,03% Ora15:59 91,18 97,99 65.675.104
ALBEMARLE CORP 170,61 3,44% Ora15:59 167,85 174,70 78.979.418
ALEXANDRIA REAL EST EQTS 53,85 -0,56% Ora15:59 53,19 54,53 21.300.889
ALIGN TECH INC 157,00 -4,05% Ora15:59 154,95 165,47 33.574.701
ALLEGION PLC 167,79 1,37% Ora15:59 164,84 168,30 14.329.659
ALLIANT ENERGY CORP 66,52 2,17% Ora15:59 65,14 66,57 43.917.594
ALLSTATE CORPORATION 201,85 0,54% Ora15:59 199,50 204,14 38.712.708
ALPHABET INC 340,81 -1,19% Ora15:59 338,59 350,15 1.746.079.472
ALPHABET INC CLASS A 339,84 -1,12% Ora15:59 337,47 349,00 2.012.647.992
ALTRIA GROUP INC 64,14 3,06% Ora15:59 62,18 64,53 131.345.937
AMAZON.COM INC 238,72 -1,75% Ora15:59 235,45 246,35 2.365.113.115
AMCOR PLC 44,95 2,74% Ora16:00 43,69 45,18 52.080.070
AMEREN CORP 104,04 1,60% Ora15:59 102,55 104,19 39.811.948
AMERICAN AIRLINES GROUP INC 14,01 2,34% Ora15:59 13,81 14,37 275.802.494
AMERICAN ELECTRIC POWER 120,71 2,01% Ora15:59 118,75 121,42 83.355.299
AMERICAN EXPRESS CO 349,64 -0,90% Ora15:59 346,90 358,37 199.600.283
AMERICAN INTERNATIONAL GROUP 74,10 0,25% Ora15:59 73,50 75,22 41.646.281
AMERICAN TOWER CORP 173,15 -0,32% Ora15:59 171,44 174,23 99.009.140
AMERICAN WATER WORKS 125,80 -0,61% Ora16:00 125,52 129,92 42.367.870
AMERIPRISE FINANCIAL INC 530,16 -0,38% Ora15:59 519,93 534,96 73.486.668
AMETEK INC 228,80 0,47% Ora15:59 223,38 233,17 117.239.730
AMGEN INC 338,74 -1,72% Ora15:59 338,66 349,50 182.184.511
AMPHENOL CORP 147,06 1,47% Ora15:59 141,00 149,24 286.879.543
ANALOG DEVICES INC 311,29 -1,76% Ora15:59 308,96 321,23 240.931.198
AON PLC 346,72 -0,83% Ora15:59 343,20 351,15 58.002.256
APA CORPORATION 26,48 2,26% Ora15:59 25,79 26,52 38.163.179
APPLE INC 269,57 -0,16% Ora15:59 267,61 271,88 2.892.127.996
APPLIED MATERIALS INC 318,67 -2,96% Ora15:59 311,95 338,44 482.656.444
APTIV 78,19 0,27% Ora15:59 76,93 80,98 58.224.175
ARCH CAPITAL GROUP LTD 96,83 0,12% Ora15:59 96,00 97,85 23.250.425
ARCHER DANIELS MIDLAND 67,36 -1,06% Ora15:59 62,46 68,24 67.758.315
ARISTA NETWORKS INC 139,43 0,77% Ora15:59 135,33 143,27 237.448.697
ARTHUR J GALLAGHER & CO 247,67 0,98% Ora15:59 241,98 250,19 107.230.999
ASSURANT INC 241,14 0,31% Ora15:59 239,02 244,83 9.242.375
AT&T INC 26,83 2,00% Ora15:59 26,11 26,99 240.725.891
ATMOS ENERGY CORP 168,79 1,36% Ora15:59 166,91 169,99 45.921.346
AUTODESK INC 240,80 -5,78% Ora15:59 238,95 251,64 163.746.135
AUTOMATIC DATA PROCESSING INC 235,10 -5,03% Ora15:59 234,81 243,66 200.516.160
AUTOZONE INC 3.673,22 -1,32% Ora15:59 3.662,68 3.787,00 87.417.062