Standard and Poor 500

US S&P 500 CFD

6.979,70 0,02%
19:42 28/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 157,15 -0,57% Ora13:22 156,81 159,70 51.608.022
A O SMITH CORPORATION 70,09 -0,78% Ora13:22 69,65 70,70 23.576.082
ABBOTT LABORATORIES 106,09 -2,01% Ora13:22 106,00 108,63 155.274.435
ABBVIE INC 219,23 -2,10% Ora13:22 218,98 223,46 119.929.857
ACCENTURE LTD 270,35 -1,98% Ora13:22 269,68 278,66 89.847.386
ADOBE SYSTEMS INC 299,30 0,63% Ora13:22 298,48 303,85 135.697.330
ADVANCED MICRO DEVICES 252,04 Ora13:22 251,11 257,37 1.510.808.543
AFLAC INC 108,65 0,25% Ora13:22 107,92 109,10 13.486.140
AGILENT TECHNOLOGIES INC 134,47 -1,09% Ora13:22 134,07 135,57 17.190.296
AIR PRODUCTS & CHEMICALS 256,18 -1,13% Ora13:22 255,87 260,53 46.498.484
AIRBNB INC 132,35 0,10% Ora13:22 132,22 134,12 30.797.350
AKAMAI TECHNOLOGIES INC 102,08 -1,14% Ora13:22 101,98 103,96 42.850.669
ALBEMARLE CORP 184,00 -5,24% Ora13:22 179,25 194,73 95.371.290
ALEXANDRIA REAL EST EQTS 56,38 -3,03% Ora13:22 55,25 58,49 16.615.399
ALIGN TECH INC 165,26 -1,07% Ora13:22 163,66 167,04 8.837.930
ALLEGION PLC 166,21 -0,41% Ora13:20 164,73 166,75 7.006.653
ALLIANT ENERGY CORP 66,74 -0,67% Ora13:22 66,74 67,50 12.313.290
ALLSTATE CORPORATION 196,87 1,08% Ora13:21 193,00 197,40 21.426.390
ALPHABET INC 334,22 -0,23% Ora13:22 332,13 337,58 675.395.428
ALPHABET INC CLASS A 334,08 -0,14% Ora13:22 331,94 337,28 903.970.951
ALTRIA GROUP INC 63,62 -0,01% Ora13:22 63,45 64,51 68.219.772
AMAZON.COM INC 243,08 -0,65% Ora13:22 241,53 247,78 1.487.617.334
AMCOR PLC 44,51 -0,48% Ora13:22 44,45 45,00 15.526.614
AMEREN CORP 104,08 0,12% Ora13:21 103,69 104,87 7.553.845
AMERICAN AIRLINES GROUP INC 13,60 0,37% Ora13:22 13,44 13,74 142.558.508
AMERICAN ELECTRIC POWER 119,63 0,17% Ora13:21 118,99 120,20 15.221.017
AMERICAN EXPRESS CO 359,43 -0,01% Ora13:22 358,43 361,57 96.130.444
AMERICAN INTERNATIONAL GROUP 73,96 0,12% Ora13:22 73,37 74,20 24.581.134
AMERICAN TOWER CORP 177,92 -1,19% Ora13:22 177,63 180,88 49.356.836
AMERICAN WATER WORKS 128,12 -1,85% Ora13:22 127,67 131,20 15.868.616
AMERIPRISE FINANCIAL INC 500,70 0,48% Ora13:21 497,43 502,17 31.800.046
AMETEK INC 222,37 0,82% Ora13:21 219,26 222,87 24.253.656
AMGEN INC 343,20 -2,31% Ora13:22 342,20 351,95 79.816.155
AMPHENOL CORP 148,11 -10,91% Ora13:22 140,00 153,40 737.866.922
ANALOG DEVICES INC 317,34 4,44% Ora13:22 309,43 318,17 112.460.680
AON PLC 332,96 0,67% Ora13:22 327,53 335,23 38.984.168
APA CORPORATION 25,95 0,46% Ora13:22 25,51 26,23 16.068.117
APPLE INC 255,24 -1,17% Ora13:22 254,51 258,86 1.211.463.219
APPLIED MATERIALS INC 335,22 0,75% Ora13:22 332,96 344,04 339.023.976
APTIV 78,34 0,42% Ora13:22 77,62 78,82 13.641.401
ARCH CAPITAL GROUP LTD 94,28 0,88% Ora13:22 92,96 94,83 12.416.113
ARCHER DANIELS MIDLAND 67,99 -0,35% Ora13:20 67,75 69,75 24.099.832
ARISTA NETWORKS INC 149,23 1,73% Ora13:22 145,57 151,80 161.378.067
ARTHUR J GALLAGHER & CO 243,81 0,61% Ora13:22 240,80 246,20 48.645.280
ASSURANT INC 235,81 -0,53% Ora13:22 235,17 238,11 2.505.701
AT&T INC 24,08 4,67% Ora13:22 23,36 24,43 229.154.821
ATMOS ENERGY CORP 168,04 -0,59% Ora13:21 167,90 169,40 16.799.112
AUTODESK INC 268,64 0,20% Ora13:22 267,80 271,12 31.557.442
AUTOMATIC DATA PROCESSING INC 253,80 -0,28% Ora13:22 248,30 255,73 92.215.703
AUTOZONE INC 3.788,18 -0,31% Ora13:22 3.722,01 3.805,87 47.450.635