Standard and Poor 500

US S&P 500 CFD

6.890,00 -0,28%
14:42 23/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,0600 1,22% Data20/02/2026 164,0900 169,3700 382.968.344
A O SMITH CORPORATION 77,8100 0,15% Data20/02/2026 76,9600 79,1900 87.497.345
ABBOTT LABORATORIES 112,2100 0,02% Data20/02/2026 111,1800 112,6400 796.522.685
ABBVIE INC 224,8100 0,20% Data20/02/2026 223,1100 226,6900 1.535.079.565
ACCENTURE LTD 215,3500 0,19% Data20/02/2026 211,9350 218,4300 1.257.861.719
ADOBE SYSTEMS INC 258,6100 -0,23% Ora15:59 254,4900 262,0800 331.372.479
ADVANCED MICRO DEVICES 200,1200 -1,60% Ora15:59 198,5600 204,8700 2.129.424.313
AFLAC INC 114,0300 1,13% Data20/02/2026 112,3000 114,1300 198.218.349
AGILENT TECHNOLOGIES INC 122,9000 -2,72% Data20/02/2026 122,0600 125,7200 352.469.212
AIR PRODUCTS & CHEMICALS 281,1800 0,16% Data20/02/2026 278,8000 283,7900 520.462.493
AIRBNB INC 127,8710 1,64% Ora15:59 124,1000 127,9300 182.565.585
AKAMAI TECHNOLOGIES INC 94,2700 -13,98% Ora15:59 93,5300 102,0000 296.509.965
ALBEMARLE CORP 168,4200 0,01% Data20/02/2026 165,3000 172,2000 313.427.094
ALEXANDRIA REAL EST EQTS 53,6500 0,47% Data20/02/2026 52,6200 53,9000 68.162.325
ALIGN TECH INC 190,0800 0,36% Ora15:59 186,3700 192,4500 29.672.304
ALLEGION PLC 162,1400 0,56% Data20/02/2026 161,3900 164,4500 144.418.098
ALLIANT ENERGY CORP 71,0200 1,44% Ora15:59 70,0000 71,3800 40.626.229
ALLSTATE CORPORATION 206,3700 1,55% Data20/02/2026 201,2200 206,5700 253.046.973
ALPHABET INC 314,8000 3,70% Ora15:59 304,7100 316,7600 2.039.319.876
ALPHABET INC CLASS A 315,1200 4,05% Ora15:59 304,2400 316,5000 2.632.791.558
ALTRIA GROUP INC 67,5700 -0,62% Data20/02/2026 66,7243 68,2500 476.977.103
AMAZON.COM INC 210,1700 2,59% Ora15:59 203,7500 211,1673 2.953.771.110
AMCOR PLC 50,4900 1,94% Data20/02/2026 49,4600 50,5300 326.705.492
AMEREN CORP 110,0500 0,23% Data20/02/2026 108,8000 110,3200 227.944.694
AMERICAN AIRLINES GROUP INC 13,5900 1,80% Ora15:59 13,3500 13,7100 372.289.418
AMERICAN ELECTRIC POWER 129,3900 0,76% Ora15:59 127,7200 129,9000 56.594.521
AMERICAN EXPRESS CO 346,1800 1,03% Data20/02/2026 338,5000 346,2800 948.221.292
AMERICAN INTERNATIONAL GROUP 80,4400 1,13% Data20/02/2026 79,1000 80,4600 208.351.264
AMERICAN TOWER CORP 187,3100 1,36% Data20/02/2026 183,4100 187,4200 465.296.771
AMERICAN WATER WORKS 129,3700 -1,51% Data20/02/2026 129,2200 132,5000 301.827.972
AMERIPRISE FINANCIAL INC 471,6900 -0,16% Data20/02/2026 461,6750 471,8500 253.847.049
AMETEK INC 233,5100 0,33% Data20/02/2026 230,3200 234,2800 342.442.882
AMGEN INC 374,6200 -0,23% Ora15:59 371,7393 377,0000 206.489.734
AMPHENOL CORP 151,0400 -0,11% Data20/02/2026 149,6900 153,6300 1.126.697.984
ANALOG DEVICES INC 355,0000 2,81% Ora15:59 345,0050 355,4500 236.007.837
AON PLC 325,0700 0,24% Data20/02/2026 323,1800 327,1990 411.212.575
APA CORPORATION 29,0700 -0,03% Ora15:59 28,7250 29,4000 41.283.602
APPLE INC 264,7000 1,58% Ora15:59 258,1600 264,7500 1.935.148.134
APPLIED MATERIALS INC 375,3500 1,49% Ora15:59 366,5000 377,1100 494.892.529
APTIV 79,5700 -1,11% Data20/02/2026 78,8100 80,8200 145.324.897
ARCH CAPITAL GROUP LTD 98,4700 0,13% Ora15:59 97,4750 99,1200 35.364.728
ARCHER DANIELS MIDLAND 67,8800 -1,42% Data20/02/2026 67,6000 69,2000 183.126.664
ARISTA NETWORKS INC 132,7900 -3,24% Data20/02/2026 132,1500 138,3300 1.103.347.197
ARTHUR J GALLAGHER & CO 216,5100 -0,85% Data20/02/2026 214,5100 221,0000 446.876.640
ASSURANT INC 224,3100 0,62% Data20/02/2026 220,5000 224,4900 87.862.227
AT&T INC 27,9800 0,36% Data20/02/2026 27,5400 28,0600 581.124.790
ATMOS ENERGY CORP 180,9700 1,12% Data20/02/2026 178,3000 181,0800 187.748.774
AUTODESK INC 226,9800 -0,93% Ora15:59 225,8100 232,2100 72.082.222
AUTOMATIC DATA PROCESSING INC 214,4600 -0,70% Ora15:59 212,7600 216,1800 99.835.162
AUTOZONE INC 3.748,5200 0,08% Data20/02/2026 3.627,4199 3.779,4900 496.678.900