Standard and Poor 500

US S&P 500 CFD

7.003,00 0,36%
08:57 29/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,93 -1,34% Ora15:59 155,15 159,70 109.802.571
A O SMITH CORPORATION 69,51 -1,61% Ora15:59 69,36 70,70 37.076.449
ABBOTT LABORATORIES 106,06 -2,05% Ora15:59 105,27 108,63 281.098.201
ABBVIE INC 218,69 -2,34% Ora15:59 216,72 223,46 211.292.180
ACCENTURE LTD 270,38 -1,97% Ora15:59 267,86 278,66 165.090.064
ADOBE SYSTEMS INC 299,51 0,70% Ora15:59 297,69 303,85 242.899.966
ADVANCED MICRO DEVICES 252,57 0,21% Ora15:59 250,22 257,37 2.203.585.089
AFLAC INC 108,91 0,48% Ora15:59 107,92 109,10 30.384.918
AGILENT TECHNOLOGIES INC 133,84 -1,55% Ora15:59 133,40 135,57 30.756.586
AIR PRODUCTS & CHEMICALS 255,83 -1,27% Ora15:59 253,99 260,53 94.737.313
AIRBNB INC 131,53 -0,52% Ora15:59 131,51 134,12 56.563.098
AKAMAI TECHNOLOGIES INC 102,14 -1,08% Ora15:59 101,63 103,96 95.864.866
ALBEMARLE CORP 184,30 -5,09% Ora15:59 179,25 194,73 148.791.745
ALEXANDRIA REAL EST EQTS 54,60 -6,10% Ora15:59 54,55 58,49 29.400.982
ALIGN TECH INC 164,93 -1,26% Ora15:59 163,66 167,04 16.860.236
ALLEGION PLC 164,86 -1,22% Ora15:59 164,05 167,26 20.579.910
ALLIANT ENERGY CORP 66,25 -1,41% Ora15:59 66,18 67,50 47.878.843
ALLSTATE CORPORATION 197,32 1,31% Ora15:59 193,00 198,33 39.183.585
ALPHABET INC 336,21 0,36% Ora15:59 332,13 337,63 1.188.346.429
ALPHABET INC CLASS A 336,04 0,45% Ora15:59 331,94 337,54 1.430.336.056
ALTRIA GROUP INC 63,11 -0,80% Ora15:59 63,00 64,51 128.840.816
AMAZON.COM INC 242,96 -0,70% Ora15:59 241,53 247,78 2.198.901.383
AMCOR PLC 44,20 -1,17% Ora15:59 43,87 45,00 41.870.294
AMEREN CORP 103,55 -0,39% Ora15:59 103,35 104,87 16.796.117
AMERICAN AIRLINES GROUP INC 13,46 -0,70% Ora15:59 13,38 13,74 239.613.816
AMERICAN ELECTRIC POWER 119,14 -0,24% Ora15:59 118,53 120,20 38.390.166
AMERICAN EXPRESS CO 356,92 -0,71% Ora15:59 356,55 361,57 180.590.312
AMERICAN INTERNATIONAL GROUP 73,38 -0,66% Ora15:59 73,28 74,20 53.207.744
AMERICAN TOWER CORP 177,53 -1,41% Ora15:59 176,23 180,88 89.192.659
AMERICAN WATER WORKS 127,06 -2,66% Ora15:59 126,37 131,20 30.906.257
AMERIPRISE FINANCIAL INC 499,41 0,22% Ora15:59 496,89 503,29 56.986.731
AMETEK INC 222,48 0,87% Ora15:59 219,26 224,37 42.224.372
AMGEN INC 342,32 -2,56% Ora15:59 340,00 351,95 150.846.387
AMPHENOL CORP 145,99 -12,19% Ora15:59 140,00 153,40 1.048.784.259
ANALOG DEVICES INC 317,81 4,60% Ora15:59 309,43 318,17 220.465.235
AON PLC 332,92 0,66% Ora15:59 327,53 335,23 85.859.904
APA CORPORATION 26,05 0,83% Ora15:59 25,51 26,23 32.303.300
APPLE INC 256,41 -0,72% Ora15:59 254,51 258,86 1.953.439.250
APPLIED MATERIALS INC 336,73 1,21% Ora15:59 332,96 344,04 485.185.356
APTIV 77,82 -0,24% Ora15:59 77,59 78,93 29.766.323
ARCH CAPITAL GROUP LTD 94,16 0,75% Ora15:59 92,96 94,83 37.984.160
ARCHER DANIELS MIDLAND 67,39 -1,23% Ora15:59 67,06 69,75 42.410.445
ARISTA NETWORKS INC 150,14 2,35% Ora15:59 145,57 151,80 261.205.697
ARTHUR J GALLAGHER & CO 242,35 0,01% Ora15:59 240,80 246,20 92.445.965
ASSURANT INC 237,32 0,11% Ora15:59 234,90 238,11 6.115.400
AT&T INC 24,08 4,70% Ora15:59 23,36 24,43 320.765.459
ATMOS ENERGY CORP 166,00 -1,79% Ora15:59 165,98 169,40 41.125.111
AUTODESK INC 268,31 0,08% Ora15:59 266,61 271,12 60.537.330
AUTOMATIC DATA PROCESSING INC 250,84 -1,44% Ora15:59 248,30 255,73 154.655.509
AUTOZONE INC 3.783,45 -0,44% Ora15:59 3.722,01 3.806,39 95.779.520