Standard and Poor 500

US S&P 500 CFD

6.796,20 -1,26%
21:45 05/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,09 0,80% Ora15:24 161,21 165,82 81.418.571
A O SMITH CORPORATION 78,30 -0,10% Ora15:24 77,72 78,48 14.611.264
ABBOTT LABORATORIES 109,24 0,96% Ora15:24 107,91 110,14 233.685.866
ABBVIE INC 218,47 0,63% Ora15:23 214,14 219,87 274.745.668
ACCENTURE LTD 234,22 -3,07% Ora15:24 233,86 244,73 197.556.016
ADOBE SYSTEMS INC 270,13 -3,42% Ora15:24 269,11 281,95 299.855.116
ADVANCED MICRO DEVICES 191,68 -4,25% Ora15:24 190,72 204,04 2.953.727.558
AFLAC INC 118,05 3,90% Ora15:24 112,29 119,32 45.408.153
AGILENT TECHNOLOGIES INC 129,56 -2,57% Ora15:24 129,56 133,45 23.885.593
AIR PRODUCTS & CHEMICALS 284,15 -0,85% Ora15:24 282,19 287,81 56.450.536
AIRBNB INC 121,27 -2,68% Ora15:24 120,79 124,94 69.071.641
AKAMAI TECHNOLOGIES INC 91,57 -0,39% Ora15:23 91,19 93,34 62.553.389
ALBEMARLE CORP 157,32 -6,72% Ora15:24 156,04 165,12 85.438.288
ALEXANDRIA REAL EST EQTS 55,60 0,52% Ora15:24 53,67 55,63 13.102.314
ALIGN TECH INC 176,98 9,72% Ora15:24 172,00 179,91 63.942.140
ALLEGION PLC 176,32 1,90% Ora15:22 172,75 176,76 18.072.870
ALLIANT ENERGY CORP 66,89 0,20% Ora15:24 66,55 67,55 29.036.661
ALLSTATE CORPORATION 215,86 4,22% Ora15:24 210,58 216,75 113.699.902
ALPHABET INC 330,57 -0,83% Ora15:24 306,92 332,57 2.918.077.981
ALPHABET INC CLASS A 330,09 -0,89% Ora15:24 306,46 331,97 3.943.390.826
ALTRIA GROUP INC 65,40 0,36% Ora15:24 64,61 66,23 121.649.177
AMAZON.COM INC 222,95 -4,31% Ora15:24 220,39 226,30 3.020.648.281
AMCOR PLC 47,27 -2,66% Ora15:24 46,72 48,84 36.236.456
AMEREN CORP 105,18 0,41% Ora15:22 104,46 105,66 19.721.285
AMERICAN AIRLINES GROUP INC 14,06 -2,56% Ora15:24 13,92 14,54 259.436.936
AMERICAN ELECTRIC POWER 121,00 0,85% Ora15:24 119,80 121,42 122.957.015
AMERICAN EXPRESS CO 355,32 0,47% Ora15:24 348,40 357,32 199.588.562
AMERICAN INTERNATIONAL GROUP 76,34 -0,04% Ora15:24 75,67 76,96 34.245.366
AMERICAN TOWER CORP 172,11 -2,51% Ora15:24 169,31 173,72 114.731.141
AMERICAN WATER WORKS 126,17 1,50% Ora15:24 124,57 127,49 26.450.775
AMERIPRISE FINANCIAL INC 535,80 -1,78% Ora15:24 532,10 548,18 51.279.860
AMETEK INC 229,56 0,76% Ora15:24 226,20 230,76 59.923.911
AMGEN INC 366,13 -0,02% Ora15:24 365,41 374,90 215.757.782
AMPHENOL CORP 128,27 -1,33% Ora15:24 126,21 130,68 379.243.404
ANALOG DEVICES INC 323,17 0,85% Ora15:24 313,40 327,31 235.913.997
AON PLC 345,56 -1,33% Ora15:24 345,25 353,68 53.261.708
APA CORPORATION 26,53 -3,12% Ora15:24 25,59 26,98 26.350.238
APPLE INC 276,46 -0,01% Ora15:24 273,23 279,32 2.173.253.323
APPLIED MATERIALS INC 302,30 1,58% Ora15:24 292,32 303,81 399.548.068
APTIV 80,08 -1,15% Ora15:24 79,69 81,41 23.307.342
ARCH CAPITAL GROUP LTD 102,17 2,04% Ora15:23 100,68 102,53 27.051.619
ARCHER DANIELS MIDLAND 65,55 -2,66% Ora15:24 64,86 67,56 23.227.736
ARISTA NETWORKS INC 128,97 -1,01% Ora15:24 125,34 130,31 191.745.849
ARTHUR J GALLAGHER & CO 243,81 -2,30% Ora15:24 242,46 253,22 75.110.960
ASSURANT INC 243,31 0,83% Ora15:23 239,15 245,02 12.622.406
AT&T INC 27,20 -0,07% Ora15:24 26,96 27,52 162.803.979
ATMOS ENERGY CORP 170,99 -0,49% Ora15:24 170,21 173,12 35.685.987
AUTODESK INC 237,05 -2,61% Ora15:24 236,88 246,53 125.612.301
AUTOMATIC DATA PROCESSING INC 233,99 -0,29% Ora15:24 232,41 238,88 90.619.540
AUTOZONE INC 3.592,50 -3,44% Ora15:23 3.577,83 3.698,27 107.057.851