Standard and Poor 500

US S&P 500 CFD

6.993,40 0,15%
00:23 03/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,38 0,14% Ora15:59 150,58 153,59 128.646.581
A O SMITH CORPORATION 74,71 1,66% Ora15:59 72,77 74,89 24.478.100
ABBOTT LABORATORIES 109,48 0,16% Ora16:00 108,87 111,00 221.243.013
ABBVIE INC 225,69 1,20% Ora16:00 224,42 229,77 169.792.861
ACCENTURE LTD 266,91 1,24% Ora15:59 262,15 269,12 127.899.774
ADOBE SYSTEMS INC 293,25 Ora15:59 290,94 299,38 281.158.045
ADVANCED MICRO DEVICES 246,16 3,98% Ora15:59 235,64 249,97 2.595.815.364
AFLAC INC 111,95 0,90% Ora15:59 110,53 112,10 48.084.861
AGILENT TECHNOLOGIES INC 135,37 1,13% Ora15:59 132,12 135,57 32.144.474
AIR PRODUCTS & CHEMICALS 270,99 -0,55% Ora15:59 268,43 275,17 74.826.034
AIRBNB INC 131,35 1,53% Ora15:59 128,39 132,99 65.906.124
AKAMAI TECHNOLOGIES INC 96,65 -0,52% Ora15:59 95,42 97,76 59.914.986
ALBEMARLE CORP 164,90 -3,36% Ora15:59 164,15 172,99 90.973.359
ALEXANDRIA REAL EST EQTS 54,17 -0,86% Ora15:59 53,70 55,28 19.146.768
ALIGN TECH INC 163,71 0,41% Ora15:59 161,12 165,00 25.912.354
ALLEGION PLC 165,44 0,03% Ora15:59 162,97 166,21 20.358.337
ALLIANT ENERGY CORP 65,10 -1,24% Ora15:59 64,93 66,23 42.238.795
ALLSTATE CORPORATION 200,82 0,92% Ora15:59 198,22 202,35 60.702.204
ALPHABET INC 344,86 1,87% Ora15:59 336,01 345,17 1.665.958.357
ALPHABET INC CLASS A 343,75 1,70% Ora15:59 335,63 344,83 2.011.542.895
ALTRIA GROUP INC 62,28 0,46% Ora16:00 58,33 62,56 119.402.137
AMAZON.COM INC 242,87 1,49% Ora15:59 238,18 245,63 1.918.885.354
AMCOR PLC 43,75 -1,13% Ora15:59 43,32 44,29 50.683.653
AMEREN CORP 102,39 -0,86% Ora15:59 102,15 104,13 28.073.234
AMERICAN AIRLINES GROUP INC 13,70 2,97% Ora15:59 13,56 13,92 236.291.421
AMERICAN ELECTRIC POWER 118,35 -1,19% Ora15:59 118,06 120,38 64.524.106
AMERICAN EXPRESS CO 352,94 0,22% Ora16:00 347,08 355,20 178.278.486
AMERICAN INTERNATIONAL GROUP 73,93 -1,27% Ora15:59 73,58 75,25 46.600.641
AMERICAN TOWER CORP 173,71 -3,11% Ora15:59 173,65 179,82 88.496.942
AMERICAN WATER WORKS 126,53 -2,01% Ora15:59 126,38 129,89 29.851.624
AMERIPRISE FINANCIAL INC 532,15 0,94% Ora16:00 521,80 535,16 51.360.259
AMETEK INC 227,94 1,77% Ora15:59 222,47 229,03 83.409.883
AMGEN INC 344,79 0,85% Ora16:00 339,51 345,98 141.106.887
AMPHENOL CORP 144,96 0,61% Ora15:59 144,00 148,51 265.418.577
ANALOG DEVICES INC 316,80 1,90% Ora15:59 308,30 318,26 167.864.148
AON PLC 349,62 -0,01% Ora15:59 348,25 358,04 74.466.733
APA CORPORATION 25,88 -2,00% Ora15:59 25,30 26,22 31.772.557
APPLE INC 269,96 4,04% Ora16:00 259,21 270,49 3.090.498.605
APPLIED MATERIALS INC 328,19 1,82% Ora15:59 321,30 330,44 365.928.377
APTIV 78,01 2,98% Ora15:59 74,61 78,98 40.266.423
ARCH CAPITAL GROUP LTD 96,69 0,68% Ora15:59 95,78 96,95 26.923.872
ARCHER DANIELS MIDLAND 68,07 1,13% Ora15:59 66,77 68,37 63.896.133
ARISTA NETWORKS INC 138,32 -2,41% Ora15:59 138,23 143,03 199.513.917
ARTHUR J GALLAGHER & CO 245,33 -1,62% Ora15:59 244,34 255,18 88.180.993
ASSURANT INC 240,38 0,95% Ora16:00 238,59 242,81 14.531.129
AT&T INC 26,32 0,42% Ora15:59 26,19 26,64 299.553.689
ATMOS ENERGY CORP 166,48 0,08% Ora15:59 164,57 167,29 37.755.335
AUTODESK INC 255,46 1,02% Ora15:59 253,76 259,50 82.567.773
AUTOMATIC DATA PROCESSING INC 247,65 0,34% Ora15:59 244,64 250,00 100.829.078
AUTOZONE INC 3.727,32 0,62% Ora15:59 3.638,00 3.745,65 101.279.008