Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.728,90 -0,31%
21:54 11/08/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 182,92 0,48% Ora15:35 181,76 184,38 41.045.542
A O SMITH CORPORATION 63,53 1,79% Ora15:35 62,46 63,94 8.355.819
ABBOTT LABORATORIES 109,98 1,25% Ora15:35 107,92 110,19 104.319.837
ABBVIE INC 250,21 0,90% Ora15:35 247,18 250,76 154.867.254
ACCENTURE LTD 179,44 0,67% Ora15:35 175,55 180,20 97.596.890
ADOBE SYSTEMS INC 263,83 -3,34% Ora15:35 262,68 272,23 178.195.998
ADVANCED MICRO DEVICES 474,69 1,09% Ora15:35 463,21 475,98 2.065.375.707
AFLAC INC 121,55 -0,32% Ora15:35 120,93 121,89 27.147.468
AGILENT TECHNOLOGIES INC 149,68 0,64% Ora15:34 147,40 150,21 22.645.770
AIR PRODUCTS & CHEMICALS 307,50 -0,22% Ora15:35 307,27 311,51 23.915.072
AIRBNB INC 186,52 0,99% Ora15:35 178,45 187,12 277.124.282
AKAMAI TECHNOLOGIES INC 117,69 0,03% Ora15:35 116,34 119,21 29.056.440
ALBEMARLE CORP 129,14 -1,58% Ora15:35 129,00 132,47 18.592.012
ALEXANDRIA REAL EST EQTS 48,32 -0,07% Ora15:35 47,82 48,95 10.350.512
ALIGN TECH INC 174,24 -1,02% Ora15:33 172,86 178,46 16.696.652
ALLEGION PLC 168,30 1,67% Ora15:35 165,00 168,50 16.922.047
ALLIANT ENERGY CORP 68,59 0,56% Ora15:35 67,54 68,77 30.558.899
ALLSTATE CORPORATION 262,67 -2,60% Ora15:35 262,29 268,10 107.704.993
ALPHABET INC 343,14 -3,57% Ora15:35 343,10 354,70 1.165.928.724
ALPHABET INC CLASS A 343,78 -3,84% Ora15:35 343,76 356,70 1.847.753.622
ALTRIA GROUP INC 64,85 -1,05% Ora15:35 64,51 65,38 105.400.496
AMAZON.COM INC 273,06 -1,81% Ora15:35 271,36 278,08 1.427.989.700
AMCOR PLC 47,44 0,70% Ora15:35 46,55 47,58 36.200.598
AMEREN CORP 107,85 0,79% Ora15:33 106,45 108,12 12.429.231
AMERICAN AIRLINES GROUP INC 15,40 2,67% Ora15:35 15,06 15,49 420.763.221
AMERICAN ELECTRIC POWER 123,64 0,65% Ora15:35 122,28 123,82 55.173.762
AMERICAN EXPRESS CO 341,18 0,68% Ora15:35 338,20 343,59 83.342.234
AMERICAN INTERNATIONAL GROUP 77,65 0,05% Ora15:35 76,89 78,02 18.688.076
AMERICAN TOWER CORP 170,21 0,65% Ora15:35 168,88 171,62 42.918.698
AMERICAN WATER WORKS 135,57 0,08% Ora15:35 133,07 136,07 35.086.102
AMERIPRISE FINANCIAL INC 562,94 0,97% Ora15:34 555,60 565,28 28.703.184
AMETEK INC 255,68 1,11% Ora15:35 252,89 257,82 28.678.647
AMGEN INC 413,05 -0,99% Ora15:35 412,23 421,79 120.112.554
AMPHENOL CORP 168,26 0,33% Ora15:35 167,80 172,26 92.853.345
ANALOG DEVICES INC 386,22 0,60% Ora15:35 384,71 394,16 100.660.198
AON PLC 357,75 0,22% Ora15:35 354,02 359,07 18.124.206
APA CORPORATION 40,90 -0,30% Ora15:35 40,35 41,24 41.344.374
APPLE INC 304,62 -1,18% Ora15:35 302,79 309,97 1.808.826.242
APPLIED MATERIALS INC 524,87 0,53% Ora15:35 522,66 536,53 453.011.533
APTIV 49,84 0,06% Ora15:35 49,50 50,51 20.734.457
ARCH CAPITAL GROUP LTD 98,48 0,24% Ora15:35 97,66 98,82 118.367.251
ARCHER DANIELS MIDLAND 80,10 -0,48% Ora15:35 79,28 80,91 25.838.717
ARISTA NETWORKS INC 196,31 2,50% Ora15:35 190,48 198,92 217.392.066
ARTHUR J GALLAGHER & CO 255,40 1,18% Ora15:35 247,00 256,20 53.197.473
ASSURANT INC 283,50 -1,30% Ora15:34 282,77 287,72 22.562.220
AT&T INC 24,45 1,64% Ora15:35 23,98 24,46 216.243.722
ATMOS ENERGY CORP 168,85 0,55% Ora15:35 167,24 169,47 15.368.784
AUTODESK INC 251,52 -1,78% Ora15:34 249,91 254,70 48.853.263
AUTOMATIC DATA PROCESSING INC 271,20 -0,90% Ora15:35 270,32 273,14 78.817.133
AUTOZONE INC 3.052,95 -0,49% Ora15:34 3.031,83 3.099,96 58.222.384