Standard and Poor 500

US S&P 500 CFD

6.894,30 -0,17%
02:55 31/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,17 -0,34% Ora16:00 160,65 161,68 63.816.953
A O SMITH CORPORATION 67,74 -0,50% Ora16:00 67,63 68,25 15.511.890
ABBOTT LABORATORIES 125,82 0,96% Ora15:59 124,36 126,20 177.050.807
ABBVIE INC 229,74 -0,48% Ora16:00 228,62 231,21 167.205.770
ACCENTURE LTD 270,02 -0,49% Ora15:59 269,52 272,42 151.145.590
ADOBE SYSTEMS INC 352,44 -0,20% Ora16:00 350,01 355,27 381.083.977
ADVANCED MICRO DEVICES 215,34 -0,20% Ora16:04 214,33 216,82 2.008.134.358
AFLAC INC 110,80 0,76% Ora16:00 109,33 110,83 29.606.745
AGILENT TECHNOLOGIES INC 137,62 -0,22% Ora16:00 136,83 138,11 52.756.199
AIR PRODUCTS & CHEMICALS 248,82 0,39% Ora16:00 246,56 249,59 96.989.476
AIRBNB INC 136,91 0,21% Ora16:00 135,89 137,42 110.334.812
AKAMAI TECHNOLOGIES INC 87,97 -0,31% Ora16:00 87,84 88,58 49.570.776
ALBEMARLE CORP 142,04 -1,76% Ora15:59 141,66 145,42 61.675.433
ALEXANDRIA REAL EST EQTS 49,47 0,63% Ora16:00 48,92 49,60 37.883.744
ALIGN TECH INC 158,14 0,19% Ora16:00 156,61 158,36 34.652.074
ALLEGION PLC 161,13 -0,14% Ora16:00 159,58 161,46 14.698.597
ALLIANT ENERGY CORP 65,42 Ora16:00 65,27 65,66 19.735.660
ALLSTATE CORPORATION 209,10 0,21% Ora16:00 208,15 209,69 32.632.376
ALPHABET INC 314,45 0,02% Ora16:03 313,25 317,70 1.494.992.620
ALPHABET INC CLASS A 313,77 0,08% Ora16:03 312,46 316,95 2.533.922.909
ALTRIA GROUP INC 57,77 0,26% Ora16:00 57,51 57,86 124.925.318
AMAZON.COM INC 232,40 0,14% Ora16:04 230,20 232,77 2.457.349.366
AMCOR PLC 8,39 -0,71% Ora16:00 8,38 8,45 33.091.817
AMEREN CORP 100,74 0,48% Ora16:00 100,21 101,08 27.059.834
AMERICAN AIRLINES GROUP INC 15,33 0,99% Ora16:00 15,10 15,44 530.577.237
AMERICAN ELECTRIC POWER 115,99 0,19% Ora16:00 115,45 116,21 55.065.699
AMERICAN EXPRESS CO 373,39 -0,51% Ora16:00 373,00 375,43 150.383.589
AMERICAN INTERNATIONAL GROUP 86,13 -0,41% Ora15:59 86,12 86,71 32.335.167
AMERICAN TOWER CORP 176,72 0,51% Ora16:00 175,00 176,84 86.162.007
AMERICAN WATER WORKS 131,13 0,12% Ora16:00 130,70 131,84 23.784.290
AMERIPRISE FINANCIAL INC 494,78 -0,60% Ora15:59 494,27 498,37 50.368.382
AMETEK INC 207,03 -0,80% Ora16:00 206,91 208,90 26.485.488
AMGEN INC 328,69 -0,29% Ora16:00 325,83 329,77 165.020.054
AMPHENOL CORP 136,20 -0,51% Ora16:00 135,95 137,85 176.915.534
ANALOG DEVICES INC 274,82 -0,29% Ora16:00 274,59 277,10 116.772.849
AON PLC 356,60 -0,04% Ora15:59 353,66 357,57 51.265.976
APA CORPORATION 24,70 1,31% Ora16:00 24,51 24,85 33.701.198
APPLE INC 273,08 -0,23% Ora16:04 272,28 274,08 2.973.068.603
APPLIED MATERIALS INC 259,97 -1,17% Ora16:00 259,78 265,01 181.676.187
APTIV 76,90 0,14% Ora16:00 76,34 77,05 17.472.857
ARCH CAPITAL GROUP LTD 96,65 0,27% Ora16:00 95,93 96,76 37.105.790
ARCHER DANIELS MIDLAND 58,17 -0,09% Ora16:00 58,03 58,71 25.961.663
ARISTA NETWORKS INC 132,44 -1,72% Ora16:00 132,38 134,45 155.214.102
ARTHUR J GALLAGHER & CO 261,92 -0,46% Ora16:00 261,79 263,79 92.617.360
ASSURANT INC 242,13 0,30% Ora16:00 239,31 243,02 28.649.794
AT&T INC 24,81 0,12% Ora16:00 24,74 24,86 199.148.982
ATMOS ENERGY CORP 168,55 -0,14% Ora15:59 168,25 169,27 17.474.497
AUTODESK INC 299,54 -0,56% Ora16:00 299,06 301,66 71.314.317
AUTOMATIC DATA PROCESSING INC 259,53 -0,03% Ora16:00 258,56 260,66 104.575.300
AUTOZONE INC 3.398,85 -0,50% Ora16:00 3.378,09 3.412,99 103.113.994