Standard and Poor 500

S&P 500 CFD

6.834,40 0,14%

15:47 10/04/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	150,50	0,89%	09/04/2026	147,69	151,44	425.263.185
A O SMITH CORPORATION	67,27	0,75%	09/04/2026	66,19	67,89	72.008.432
ABBOTT LABORATORIES	102,72	-0,81%	09/04/2026	101,92	103,32	635.429.310
ABBVIE INC	212,40	0,38%	09/04/2026	208,85	213,50	516.004.135
ACCENTURE LTD	186,03	-4,03%	09/04/2026	182,38	190,75	988.348.927
ADOBE SYSTEMS INC	229,94	-3,92%	09/04/2026	227,70	236,30	1.545.227.152
ADVANCED MICRO DEVICES	236,64	2,08%	09/04/2026	230,91	237,10	6.370.947.026
AFLAC INC	113,07	0,06%	09/04/2026	111,66	113,75	175.709.310
AGILENT TECHNOLOGIES INC	115,39	-1,31%	09/04/2026	113,64	116,25	140.629.947
AIR PRODUCTS & CHEMICALS	297,74	0,38%	09/04/2026	293,72	301,17	309.400.094
AIRBNB INC	129,16	-1,70%	09/04/2026	126,80	130,96	471.620.765
AKAMAI TECHNOLOGIES INC	109,61	-5,51%	09/04/2026	106,88	115,25	593.110.890
ALBEMARLE CORP	172,35	-2,87%	09/04/2026	170,85	181,57	226.521.673
ALEXANDRIA REAL EST EQTS	43,99	-1,90%	09/04/2026	43,70	45,09	65.788.805
ALIGN TECH INC	174,53	-1,30%	09/04/2026	170,50	175,58	155.635.731
ALLEGION PLC	146,29	1,25%	09/04/2026	142,95	147,28	84.973.132
ALLIANT ENERGY CORP	73,72	1,00%	09/04/2026	72,99	74,40	118.888.097
ALLSTATE CORPORATION	214,52	1,16%	09/04/2026	210,40	216,15	135.594.445
ALPHABET INC	316,37	0,52%	09/04/2026	309,48	317,43	4.599.083.028
ALPHABET INC CLASS A	318,49	0,37%	09/04/2026	311,06	319,54	7.519.134.226

ALTRIA GROUP INC	67,46	0,99%	09/04/2026	65,81	67,74	467.717.855
AMAZON.COM INC	233,65	5,60%	09/04/2026	223,27	233,80	15.301.917.009
AMCOR PLC	41,76	-1,44%	09/04/2026	41,42	42,20	160.920.323
AMEREN CORP	114,32	1,29%	09/04/2026	112,77	115,53	188.925.918
AMERICAN AIRLINES GROUP INC	11,37	-0,35%	09/04/2026	11,13	11,50	411.480.255
AMERICAN ELECTRIC POWER	137,15	1,81%	09/04/2026	134,43	137,74	351.414.919
AMERICAN EXPRESS CO	317,77	0,45%	09/04/2026	312,18	318,15	614.527.459
AMERICAN INTERNATIONAL GROUP	77,72	0,37%	09/04/2026	76,71	78,39	111.186.077
AMERICAN TOWER CORP	179,93	2,13%	09/04/2026	175,24	182,36	589.031.443
AMERICAN WATER WORKS	139,25	2,12%	09/04/2026	135,60	139,49	380.045.695
AMERIPRISE FINANCIAL INC	452,90	-0,04%	09/04/2026	446,71	454,70	289.633.173
AMETEK INC	233,49	1,30%	09/04/2026	228,67	234,33	272.613.351
AMGEN INC	355,60	1,66%	09/04/2026	346,42	359,45	1.029.519.963
AMPHENOL CORP	137,68	1,74%	09/04/2026	134,15	138,17	934.529.848
ANALOG DEVICES INC	351,36	1,49%	09/04/2026	345,56	352,78	797.064.728
AON PLC	325,40	-1,32%	09/04/2026	322,76	328,16	324.903.765
APA CORPORATION	38,97	0,57%	09/04/2026	37,93	39,85	386.092.586
APPLE INC	260,49	0,61%	09/04/2026	256,07	261,12	6.832.515.682
APPLIED MATERIALS INC	397,81	3,13%	09/04/2026	385,13	398,74	2.135.870.930
APTIV	60,12	-1,00%	09/04/2026	59,26	60,88	123.111.752
ARCH CAPITAL GROUP LTD	98,84	0,24%	09/04/2026	97,70	99,68	131.346.104
ARCHER DANIELS MIDLAND	70,35	-1,91%	09/04/2026	69,85	72,66	218.680.372
ARISTA NETWORKS INC	146,05	0,68%	09/04/2026	141,11	146,19	1.052.938.274
ARTHUR J GALLAGHER & CO	218,39	-1,09%	09/04/2026	217,05	221,95	357.522.338
ASSURANT INC	223,28	-0,18%	09/04/2026	221,41	224,64	51.656.275
AT&T INC	26,84	-1,86%	09/04/2026	26,76	27,41	900.399.762
ATMOS ENERGY CORP	192,29	1,39%	09/04/2026	189,22	192,51	179.323.308
AUTODESK INC	225,13	-6,45%	09/04/2026	217,18	238,20	810.981.522
AUTOMATIC DATA PROCESSING INC	196,02	-2,37%	09/04/2026	194,54	199,82	587.306.891
AUTOZONE INC	3.548,19	2,40%	09/04/2026	3.430,13	3.578,12	541.141.538

1 2 3 4 5 »