Standard and Poor 500

US S&P 500 CFD

6.784,90 0,20%
04:55 06/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,09 0,79% Ora15:59 161,21 165,82 97.272.698
A O SMITH CORPORATION 78,10 -0,35% Ora15:59 77,72 78,48 17.520.520
ABBOTT LABORATORIES 109,09 0,82% Ora15:59 107,91 110,14 261.639.570
ABBVIE INC 218,97 0,86% Ora15:59 214,14 219,87 317.185.564
ACCENTURE LTD 233,66 -3,31% Ora15:59 232,73 244,73 239.738.193
ADOBE SYSTEMS INC 269,42 -3,68% Ora15:59 268,44 281,95 351.101.613
ADVANCED MICRO DEVICES 192,28 -3,95% Ora15:59 190,72 204,04 3.193.538.839
AFLAC INC 117,44 3,36% Ora15:59 112,29 119,32 56.585.081
AGILENT TECHNOLOGIES INC 129,61 -2,53% Ora15:59 129,35 133,45 29.355.295
AIR PRODUCTS & CHEMICALS 283,37 -1,12% Ora16:00 282,19 287,81 67.086.311
AIRBNB INC 121,31 -2,65% Ora15:59 120,79 124,94 84.541.223
AKAMAI TECHNOLOGIES INC 91,47 -0,49% Ora15:59 91,13 93,34 69.620.802
ALBEMARLE CORP 156,47 -7,23% Ora15:59 156,04 165,12 97.450.552
ALEXANDRIA REAL EST EQTS 55,17 -0,25% Ora15:59 53,67 55,64 17.283.056
ALIGN TECH INC 175,69 8,92% Ora15:59 172,00 179,91 74.093.521
ALLEGION PLC 175,90 1,65% Ora15:59 172,75 176,76 21.047.088
ALLIANT ENERGY CORP 66,84 0,13% Ora15:59 66,55 67,55 36.946.329
ALLSTATE CORPORATION 215,14 3,87% Ora15:59 210,58 216,75 131.845.035
ALPHABET INC 331,63 -0,51% Ora15:59 306,92 332,64 3.130.013.548
ALPHABET INC CLASS A 331,74 -0,39% Ora15:59 306,46 332,56 4.292.277.603
ALTRIA GROUP INC 65,37 0,32% Ora15:59 64,61 66,23 141.456.138
AMAZON.COM INC 222,70 -4,42% Ora15:59 220,39 226,30 3.379.284.760
AMCOR PLC 46,77 -3,70% Ora15:59 46,72 48,84 42.993.993
AMEREN CORP 104,80 0,05% Ora15:59 104,46 105,66 25.477.176
AMERICAN AIRLINES GROUP INC 14,15 -1,94% Ora15:59 13,92 14,54 287.427.155
AMERICAN ELECTRIC POWER 120,62 0,53% Ora15:59 119,80 121,42 137.586.319
AMERICAN EXPRESS CO 354,43 0,21% Ora15:59 348,40 357,32 234.449.046
AMERICAN INTERNATIONAL GROUP 75,96 -0,54% Ora15:59 75,67 76,96 40.181.613
AMERICAN TOWER CORP 171,47 -2,88% Ora15:59 169,31 173,72 135.695.462
AMERICAN WATER WORKS 125,69 1,12% Ora15:59 124,57 127,49 31.101.580
AMERIPRISE FINANCIAL INC 535,06 -1,91% Ora15:59 532,10 548,18 59.964.398
AMETEK INC 229,73 0,83% Ora15:59 226,20 230,76 77.664.169
AMGEN INC 367,86 0,45% Ora15:59 365,03 374,90 246.859.464
AMPHENOL CORP 127,67 -1,79% Ora15:59 126,21 130,68 426.251.924
ANALOG DEVICES INC 322,17 0,54% Ora15:59 313,40 327,31 271.955.537
AON PLC 343,40 -1,94% Ora15:59 343,19 353,68 65.201.676
APA CORPORATION 26,49 -3,27% Ora15:59 25,59 26,98 29.355.353
APPLE INC 276,05 -0,16% Ora15:59 273,23 279,32 2.418.723.592
APPLIED MATERIALS INC 303,93 2,13% Ora15:59 292,32 304,12 462.028.586
APTIV 79,73 -1,58% Ora15:59 79,52 81,41 29.217.788
ARCH CAPITAL GROUP LTD 102,02 1,88% Ora15:59 100,68 102,53 35.452.916
ARCHER DANIELS MIDLAND 65,44 -2,82% Ora15:59 64,86 67,56 28.600.297
ARISTA NETWORKS INC 128,64 -1,26% Ora15:59 125,34 130,31 225.934.050
ARTHUR J GALLAGHER & CO 242,74 -2,73% Ora15:59 242,46 253,22 85.952.204
ASSURANT INC 242,61 0,54% Ora15:59 239,15 245,02 16.778.899
AT&T INC 27,29 0,26% Ora15:59 26,96 27,52 183.554.556
ATMOS ENERGY CORP 171,41 -0,24% Ora15:59 170,21 173,12 42.238.638
AUTODESK INC 237,96 -2,24% Ora15:59 236,78 246,53 145.496.719
AUTOMATIC DATA PROCESSING INC 234,03 -0,27% Ora15:59 232,41 238,88 113.117.983
AUTOZONE INC 3.604,79 -3,11% Ora15:59 3.577,83 3.698,27 131.036.368