Standard and Poor 500

US S&P 500 CFD

7.200,30 0,90%
19:46 30/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,74 1,30% Ora13:27 143,83 146,90 40.394.373
A O SMITH CORPORATION 60,75 -4,60% Ora13:27 59,83 65,29 21.756.597
ABBOTT LABORATORIES 90,42 -1,00% Ora13:27 90,29 91,42 150.436.997
ABBVIE INC 212,58 4,26% Ora13:27 208,17 214,87 229.163.264
ACCENTURE LTD 177,21 -1,69% Ora13:27 173,67 178,84 97.016.525
ADOBE SYSTEMS INC 242,15 -0,58% Ora13:26 236,32 243,95 120.769.249
ADVANCED MICRO DEVICES 351,92 4,39% Ora13:27 332,60 352,50 2.791.739.248
AFLAC INC 112,73 -3,00% Ora13:27 109,55 113,47 33.491.958
AGILENT TECHNOLOGIES INC 114,52 2,89% Ora13:27 111,33 114,59 18.746.091
AIR PRODUCTS & CHEMICALS 296,48 -1,99% Ora13:27 294,13 302,00 44.176.283
AIRBNB INC 140,88 0,42% Ora13:27 138,64 141,18 23.644.680
AKAMAI TECHNOLOGIES INC 101,45 1,65% Ora13:27 98,46 102,17 36.942.720
ALBEMARLE CORP 195,74 2,55% Ora13:26 190,20 196,53 30.384.989
ALEXANDRIA REAL EST EQTS 40,91 -0,34% Ora13:27 40,23 41,34 9.962.431
ALIGN TECH INC 173,35 -2,83% Ora13:27 167,46 175,15 41.569.958
ALLEGION PLC 137,14 -0,17% Ora13:26 136,64 139,33 11.960.623
ALLIANT ENERGY CORP 72,47 0,65% Ora13:27 71,78 73,02 15.045.291
ALLSTATE CORPORATION 217,14 2,27% Ora13:27 209,51 218,00 35.542.136
ALPHABET INC 380,65 9,60% Ora13:27 363,09 380,80 2.080.409.279
ALPHABET INC CLASS A 383,90 9,70% Ora13:27 365,82 384,09 3.139.139.927
ALTRIA GROUP INC 72,08 5,68% Ora13:27 70,68 73,79 203.638.717
AMAZON.COM INC 259,88 -1,20% Ora13:27 256,16 273,74 2.974.684.489
AMCOR PLC 37,74 1,04% Ora13:27 37,55 38,20 15.819.541
AMEREN CORP 112,50 1,09% Ora13:27 111,27 113,67 12.398.623
AMERICAN AIRLINES GROUP INC 11,65 3,01% Ora13:27 11,47 11,66 65.650.576
AMERICAN ELECTRIC POWER 135,86 1,06% Ora13:27 135,19 137,68 28.585.307
AMERICAN EXPRESS CO 321,02 1,70% Ora13:27 312,23 322,89 162.789.696
AMERICAN INTERNATIONAL GROUP 74,32 0,72% Ora13:27 72,98 74,55 48.647.722
AMERICAN TOWER CORP 181,73 1,99% Ora13:27 177,79 182,62 36.832.035
AMERICAN WATER WORKS 129,73 -1,70% Ora13:26 129,10 136,75 28.128.229
AMERIPRISE FINANCIAL INC 479,19 0,80% Ora13:27 463,99 480,73 16.432.447
AMETEK INC 233,90 2,65% Ora13:27 232,29 239,68 48.432.368
AMGEN INC 347,83 2,90% Ora13:26 340,05 349,54 99.900.172
AMPHENOL CORP 147,06 -0,89% Ora13:27 143,61 152,51 157.153.238
ANALOG DEVICES INC 400,68 2,92% Ora13:27 391,18 401,27 82.225.069
AON PLC 309,52 -4,02% Ora13:27 307,02 313,90 64.991.587
APA CORPORATION 40,29 -0,07% Ora13:27 39,07 40,45 34.501.944
APPLE INC 272,51 0,87% Ora13:27 268,14 273,76 1.516.599.141
APPLIED MATERIALS INC 392,64 2,63% Ora13:27 384,56 393,12 208.249.045
APTIV 60,13 3,09% Ora13:27 58,52 60,29 13.594.041
ARCH CAPITAL GROUP LTD 94,30 1,70% Ora13:27 91,62 94,65 27.367.198
ARCHER DANIELS MIDLAND 74,75 0,65% Ora13:27 73,39 75,78 21.113.095
ARISTA NETWORKS INC 172,77 2,42% Ora13:27 167,76 172,99 121.028.754
ARTHUR J GALLAGHER & CO 204,98 -3,22% Ora13:27 202,21 207,68 52.433.912
ASSURANT INC 236,31 1,55% Ora13:24 230,36 236,60 7.233.092
AT&T INC 26,02 1,05% Ora13:27 25,88 26,47 88.787.987
ATMOS ENERGY CORP 187,40 0,91% Ora13:27 185,70 189,08 8.175.308
AUTODESK INC 235,38 -0,21% Ora13:27 231,15 237,65 42.043.061
AUTOMATIC DATA PROCESSING INC 212,24 -1,31% Ora13:27 210,30 215,06 68.548.653
AUTOZONE INC 3.671,18 4,19% Ora13:27 3.601,31 3.698,81 401.377.342