Standard and Poor 500

S&P 500 CFD

6.694,60 -0,07%

13:00 17/03/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	149,95	-0,67%	16/03/2026	148,13	152,75	765.400.431
A O SMITH CORPORATION	66,40	-0,66%	16/03/2026	66,14	67,84	89.288.279
ABBOTT LABORATORIES	109,95	1,78%	16/03/2026	108,53	110,10	818.271.759
ABBVIE INC	221,45	0,81%	16/03/2026	220,32	224,37	883.890.880
ACCENTURE LTD	199,31	1,35%	16/03/2026	195,64	200,47	1.558.036.366

ADOBE SYSTEMS INC	251,86	1,02%	16/03/2026	244,55	256,37	2.941.516.008
ADVANCED MICRO DEVICES	196,58	1,65%	16/03/2026	194,80	200,17	5.953.458.719
AFLAC INC	109,11	0,37%	16/03/2026	109,10	110,20	204.359.320
AGILENT TECHNOLOGIES INC	111,83	0,29%	16/03/2026	111,43	114,07	163.580.786
AIR PRODUCTS & CHEMICALS	289,16	0,41%	16/03/2026	285,53	290,29	354.265.820
AIRBNB INC	128,32	1,60%	16/03/2026	126,91	129,24	391.282.326
AKAMAI TECHNOLOGIES INC	105,44	-2,07%	16/03/2026	104,55	108,20	497.269.380
ALBEMARLE CORP	162,44	2,67%	16/03/2026	161,22	165,78	197.352.742
ALEXANDRIA REAL EST EQTS	48,31	-0,21%	16/03/2026	48,05	49,05	94.691.223
ALIGN TECH INC	169,45	3,18%	16/03/2026	164,05	169,57	256.719.631
ALLEGION PLC	145,82	0,32%	16/03/2026	145,58	147,87	115.253.649
ALLIANT ENERGY CORP	73,03	0,33%	16/03/2026	72,71	73,41	124.478.686
ALLSTATE CORPORATION	207,81	0,80%	16/03/2026	206,99	210,17	294.275.585
ALPHABET INC	304,42	0,98%	16/03/2026	301,81	305,57	4.512.127.548
ALPHABET INC CLASS A	305,56	1,09%	16/03/2026	303,02	306,49	7.186.681.976

ALTRIA GROUP INC	67,53	-0,53%	16/03/2026	67,53	68,55	494.796.362
AMAZON.COM INC	211,74	1,96%	16/03/2026	207,45	212,72	8.937.400.570
AMCOR PLC	40,60	0,07%	16/03/2026	40,59	41,27	154.360.997
AMEREN CORP	112,86	0,73%	16/03/2026	111,28	113,00	178.015.319
AMERICAN AIRLINES GROUP INC	10,47	1,65%	16/03/2026	10,34	10,57	842.554.069
AMERICAN ELECTRIC POWER	134,15	0,40%	16/03/2026	133,51	135,00	584.471.696
AMERICAN EXPRESS CO	298,20	-0,59%	16/03/2026	295,83	304,03	1.074.535.371
AMERICAN INTERNATIONAL GROUP	76,54	-0,26%	16/03/2026	76,46	77,54	205.269.258
AMERICAN TOWER CORP	184,71	0,16%	16/03/2026	184,15	186,21	418.745.882
AMERICAN WATER WORKS	139,12	-0,41%	16/03/2026	137,48	140,44	222.370.938
AMERIPRISE FINANCIAL INC	439,02	-0,69%	16/03/2026	438,23	449,84	262.267.036
AMETEK INC	214,51	0,01%	16/03/2026	213,49	217,02	363.622.765
AMGEN INC	366,25	0,01%	16/03/2026	364,72	370,89	768.797.206
AMPHENOL CORP	136,80	2,15%	16/03/2026	135,65	140,58	1.435.419.965
ANALOG DEVICES INC	310,92	1,58%	16/03/2026	309,11	313,86	1.012.011.332
AON PLC	326,75	1,66%	16/03/2026	320,13	327,26	348.781.772
APA CORPORATION	34,54	0,20%	16/03/2026	33,86	35,04	262.932.434
APPLE INC	252,82	1,08%	16/03/2026	249,88	253,89	7.689.873.742
APPLIED MATERIALS INC	346,18	1,36%	16/03/2026	343,57	350,75	1.532.547.515
APTIV	71,57	1,52%	16/03/2026	70,49	72,43	192.174.754
ARCH CAPITAL GROUP LTD	93,70	0,25%	16/03/2026	93,58	95,24	162.876.086
ARCHER DANIELS MIDLAND	70,75	-1,71%	16/03/2026	70,36	72,15	299.660.281
ARISTA NETWORKS INC	135,35	1,33%	16/03/2026	131,91	136,28	1.067.020.220
ARTHUR J GALLAGHER & CO	211,85	1,89%	16/03/2026	208,00	212,79	321.274.338
ASSURANT INC	222,15	1,66%	16/03/2026	218,90	222,50	73.120.450
AT&T INC	27,73	0,04%	16/03/2026	27,47	27,82	881.574.080
ATMOS ENERGY CORP	187,82	-0,40%	16/03/2026	187,07	190,13	168.851.495
AUTODESK INC	249,78	-0,55%	16/03/2026	249,30	253,02	338.057.747
AUTOMATIC DATA PROCESSING INC	209,11	0,28%	16/03/2026	207,59	210,95	709.894.574
AUTOZONE INC	3.488,88	-2,08%	16/03/2026	3.474,66	3.570,00	485.261.328

1 2 3 4 5 »