Standard and Poor 500

US S&P 500 CFD

6.838,40 -0,10%
19:13 02/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,02 0,57% Ora12:55 159,06 161,67 44.402.427
A O SMITH CORPORATION 68,34 2,18% Ora12:56 66,67 68,53 14.086.500
ABBOTT LABORATORIES 123,96 -1,06% Ora12:56 123,65 125,20 102.260.492
ABBVIE INC 229,21 0,32% Ora12:56 225,71 230,74 114.930.530
ACCENTURE LTD 261,49 -2,54% Ora12:56 258,01 269,84 218.773.007
ADOBE SYSTEMS INC 333,27 -4,78% Ora12:56 332,22 351,12 610.155.334
ADVANCED MICRO DEVICES 220,10 2,85% Ora12:56 218,90 227,15 2.897.478.612
AFLAC INC 109,81 -0,42% Ora12:56 108,96 110,35 18.593.574
AGILENT TECHNOLOGIES INC 136,97 0,65% Ora12:56 135,27 137,43 36.718.611
AIR PRODUCTS & CHEMICALS 248,76 0,70% Ora12:54 242,34 249,93 71.183.071
AIRBNB INC 132,90 -2,08% Ora12:56 132,57 136,11 113.343.017
AKAMAI TECHNOLOGIES INC 85,24 -2,30% Ora12:55 85,17 87,52 25.062.671
ALBEMARLE CORP 142,21 0,54% Ora12:56 141,43 144,75 54.171.883
ALEXANDRIA REAL EST EQTS 49,37 0,87% Ora12:56 48,11 49,50 14.697.876
ALIGN TECH INC 156,38 0,15% Ora12:52 154,62 158,09 23.630.303
ALLEGION PLC 161,20 1,24% Ora12:55 158,63 161,57 8.248.877
ALLIANT ENERGY CORP 65,66 1,00% Ora12:56 64,64 65,68 12.154.437
ALLSTATE CORPORATION 204,05 -1,95% Ora12:55 203,17 208,35 70.604.939
ALPHABET INC 314,00 0,19% Ora12:56 310,65 322,91 1.977.782.859
ALPHABET INC CLASS A 313,69 0,24% Ora12:56 310,33 322,50 3.141.476.051
ALTRIA GROUP INC 57,42 -0,42% Ora12:56 57,05 57,79 110.326.860
AMAZON.COM INC 226,20 -2,05% Ora12:56 224,82 235,46 4.060.694.301
AMCOR PLC 8,39 0,54% Ora12:56 8,26 8,41 24.616.939
AMEREN CORP 100,98 1,12% Ora12:55 99,03 101,01 12.555.497
AMERICAN AIRLINES GROUP INC 15,61 1,83% Ora12:56 15,15 15,75 301.484.231
AMERICAN ELECTRIC POWER 115,65 0,29% Ora12:55 114,42 115,84 44.142.710
AMERICAN EXPRESS CO 370,93 0,23% Ora12:56 367,25 371,79 132.863.029
AMERICAN INTERNATIONAL GROUP 84,39 -1,36% Ora12:56 84,13 85,29 37.402.673
AMERICAN TOWER CORP 175,17 -0,23% Ora12:56 173,17 175,81 64.240.957
AMERICAN WATER WORKS 130,76 0,20% Ora12:55 129,19 130,98 19.749.877
AMERIPRISE FINANCIAL INC 491,24 0,18% Ora12:56 487,36 493,27 43.399.310
AMETEK INC 207,97 1,30% Ora12:55 205,50 208,39 19.809.937
AMGEN INC 326,63 -0,21% Ora12:56 325,01 329,00 97.599.787
AMPHENOL CORP 137,72 1,91% Ora12:56 136,69 139,75 292.107.411
ANALOG DEVICES INC 271,15 -0,02% Ora12:56 270,46 276,00 103.755.525
AON PLC 345,64 -2,05% Ora12:56 345,55 351,65 37.333.598
APA CORPORATION 25,03 2,33% Ora12:56 24,39 25,09 37.280.115
APPLE INC 270,19 -0,71% Ora12:56 269,11 277,82 3.127.563.171
APPLIED MATERIALS INC 266,63 3,75% Ora12:56 265,10 271,23 300.041.782
APTIV 77,80 2,24% Ora12:54 76,33 78,07 21.935.964
ARCH CAPITAL GROUP LTD 94,32 -1,67% Ora12:56 94,07 95,79 22.694.861
ARCHER DANIELS MIDLAND 58,84 2,35% Ora12:54 57,22 59,10 13.801.353
ARISTA NETWORKS INC 133,16 1,62% Ora12:56 132,66 136,09 158.962.110
ARTHUR J GALLAGHER & CO 256,74 -0,79% Ora12:56 254,34 258,57 60.801.324
ASSURANT INC 237,57 -1,36% Ora12:48 235,28 240,85 18.180.415
AT&T INC 24,62 -0,95% Ora12:56 24,50 24,80 145.478.010
ATMOS ENERGY CORP 168,66 0,61% Ora12:52 166,34 168,88 13.861.014
AUTODESK INC 284,09 -4,03% Ora12:55 283,98 296,06 79.247.945
AUTOMATIC DATA PROCESSING INC 252,91 -1,68% Ora12:56 252,29 257,67 133.943.473
AUTOZONE INC 3.322,28 -2,04% Ora12:56 3.314,00 3.384,25 92.195.877