Standard and Poor 500

US S&P 500 CFD

7.168,10 0,84%
17:59 24/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,50 0,45% Ora11:38 144,02 145,92 24.628.334
A O SMITH CORPORATION 64,43 -1,02% Ora11:40 64,38 65,35 3.764.161
ABBOTT LABORATORIES 91,40 -1,17% Ora11:40 91,22 92,65 68.774.607
ABBVIE INC 197,40 -1,77% Ora11:40 197,15 200,25 89.058.461
ACCENTURE LTD 175,30 -1,67% Ora11:40 174,98 179,78 46.041.940
ADOBE SYSTEMS INC 240,55 0,65% Ora11:40 238,42 242,15 116.013.968
ADVANCED MICRO DEVICES 347,81 13,91% Ora11:40 334,94 350,88 3.178.591.030
AFLAC INC 115,37 0,22% Ora11:39 113,97 115,62 7.435.157
AGILENT TECHNOLOGIES INC 115,32 0,78% Ora11:40 114,25 115,86 9.076.378
AIR PRODUCTS & CHEMICALS 303,11 -0,18% Ora11:40 300,89 304,57 11.279.992
AIRBNB INC 140,87 -0,71% Ora11:40 138,66 141,24 20.991.146
AKAMAI TECHNOLOGIES INC 96,10 -0,08% Ora11:40 94,67 97,49 14.215.922
ALBEMARLE CORP 187,88 -2,72% Ora11:39 184,51 192,24 39.158.864
ALEXANDRIA REAL EST EQTS 46,63 0,53% Ora11:40 45,79 46,94 4.241.727
ALIGN TECH INC 187,89 -1,46% Ora11:39 187,01 191,22 3.017.651
ALLEGION PLC 146,12 -0,88% Ora11:40 145,65 147,72 6.706.811
ALLIANT ENERGY CORP 72,40 -0,32% Ora11:40 71,98 72,79 11.787.440
ALLSTATE CORPORATION 214,83 -0,80% Ora11:40 213,70 216,30 16.415.266
ALPHABET INC 338,77 0,30% Ora11:40 334,05 339,22 475.424.849
ALPHABET INC CLASS A 340,10 0,36% Ora11:40 335,39 340,56 625.722.005
ALTRIA GROUP INC 66,50 -0,97% Ora11:40 66,45 67,37 72.354.919
AMAZON.COM INC 261,98 2,71% Ora11:40 257,69 261,99 1.241.290.109
AMCOR PLC 39,02 -1,58% Ora11:40 38,91 39,54 6.651.877
AMEREN CORP 111,59 -0,41% Ora11:40 111,08 112,20 4.643.409
AMERICAN AIRLINES GROUP INC 12,05 2,25% Ora11:40 11,80 12,18 52.602.498
AMERICAN ELECTRIC POWER 134,84 -0,18% Ora11:40 133,82 135,56 14.956.523
AMERICAN EXPRESS CO 312,82 -1,80% Ora11:40 312,61 319,19 79.440.304
AMERICAN INTERNATIONAL GROUP 76,22 -0,15% Ora11:40 75,18 76,42 5.620.404
AMERICAN TOWER CORP 176,31 -1,51% Ora11:40 176,26 179,62 24.937.745
AMERICAN WATER WORKS 134,70 -0,20% Ora11:40 133,93 135,48 12.606.381
AMERIPRISE FINANCIAL INC 460,77 0,25% Ora11:36 451,98 465,88 34.024.889
AMETEK INC 232,63 -1,01% Ora11:40 231,90 234,34 7.399.839
AMGEN INC 344,61 -1,15% Ora11:40 342,53 347,66 59.146.360
AMPHENOL CORP 149,90 -0,19% Ora11:40 148,51 151,67 59.494.920
ANALOG DEVICES INC 401,21 -0,66% Ora11:39 399,81 405,97 93.704.512
AON PLC 322,13 -0,44% Ora11:39 318,64 323,76 11.741.193
APA CORPORATION 37,52 -2,96% Ora11:40 37,49 38,56 14.371.705
APPLE INC 269,96 -1,27% Ora11:40 269,89 272,97 667.827.993
APPLIED MATERIALS INC 416,56 3,13% Ora11:40 410,31 418,64 148.054.397
APTIV 60,67 0,43% Ora11:39 59,74 61,10 6.384.379
ARCH CAPITAL GROUP LTD 96,87 -1,22% Ora11:40 96,25 97,34 7.296.834
ARCHER DANIELS MIDLAND 69,08 -1,36% Ora11:40 69,00 70,17 3.869.620
ARISTA NETWORKS INC 178,20 3,27% Ora11:40 173,52 178,86 97.274.525
ARTHUR J GALLAGHER & CO 217,53 -0,84% Ora11:40 213,98 218,79 13.599.737
ASSURANT INC 230,98 0,23% Ora11:36 228,62 231,82 3.659.412
AT&T INC 26,22 -1,47% Ora11:40 26,17 26,58 48.878.911
ATMOS ENERGY CORP 186,19 -0,86% Ora11:40 185,68 187,41 5.129.755
AUTODESK INC 232,77 0,34% Ora11:40 231,18 233,93 22.294.084
AUTOMATIC DATA PROCESSING INC 195,52 -1,52% Ora11:40 194,91 197,63 44.752.391
AUTOZONE INC 3.560,84 -1,01% Ora11:40 3.500,16 3.574,18 221.785.169