Standard and Poor 500

US S&P 500 CFD

0,00 0,00%
00:00 //0

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 91,83 0,60% Ora16:06 91,09 92,19 162.461.060
A O SMITH CORPORATION 83,21 0,47% Ora16:00 82,43 84,10 29.917.017
ABBOTT LABORATORIES 107,53 0,63% Ora16:04 106,42 107,86 137.080.385
ABBVIE INC 159,85 -4,45% Ora16:10 157,66 167,46 745.666.516
ACCENTURE LTD 308,01 -0,32% Ora16:04 307,46 309,11 360.340.267
ADOBE SYSTEMS INC 477,56 0,87% Ora16:06 471,71 482,79 404.201.496
ADVANCE AUTO PARTS INC 75,14 0,58% Ora16:06 74,15 75,95 18.481.010
ADVANCED MICRO DEVICES 157,40 1,48% Ora16:08 153,43 158,63 2.147.476.618
AFLAC INC 83,61 -0,14% Ora16:00 83,11 83,86 43.035.768
AGILENT TECHNOLOGIES INC 137,74 1,00% Ora16:01 135,00 138,36 27.338.608
AIR PRODUCTS & CHEMICALS 236,08 0,43% Ora16:00 234,46 238,36 121.064.005
AKAMAI TECHNOLOGIES INC 101,68 -0,11% Ora16:00 101,66 102,62 32.262.808
ALASKA AIR GROUP INC 43,96 0,53% Ora16:00 43,41 44,71 31.738.580
ALBEMARLE CORP 116,88 1,65% Ora16:06 114,83 118,07 60.749.363
ALEXANDRIA REAL EST EQTS 116,24 -0,90% Ora16:02 116,20 118,91 29.287.872
ALIGN TECH INC 309,02 -0,48% Ora16:02 307,90 324,39 88.951.171
ALLEGION PLC 123,85 -0,82% Ora16:00 123,43 125,98 33.800.286
ALLIANT ENERGY CORP 49,59 -1,27% Ora16:00 49,47 50,30 34.153.249
ALLSTATE CORPORATION 170,07 -1,32% Ora16:02 168,03 170,90 70.985.707
ALPHABET INC 173,50 -3,56% Ora16:09 171,40 176,40 354.811.121
ALPHABET INC CLASS A 171,80 -3,52% Ora16:09 169,65 174,71 1.586.960.315
ALTRIA GROUP INC 43,38 -0,44% Ora16:06 43,19 43,94 247.815.054
AMAZON.COM INC 179,62 -0,75% Ora16:09 176,13 180,82 2.147.460.953
AMCOR PLC 8,97 0,22% Ora16:02 8,96 9,08 23.964.257
AMEREN CORP 73,66 -1,47% Ora16:00 73,65 74,85 26.002.521
AMERICAN AIRLINES GROUP INC 13,85 -1,98% Ora16:09 13,64 14,09 300.955.686
AMERICAN ELECTRIC POWER 85,26 -1,84% Ora16:01 85,24 87,04 115.292.270
AMERICAN EXPRESS CO 235,64 -0,61% Ora16:02 234,42 236,92 253.404.736
AMERICAN INTERNATIONAL GROUP 74,53 -0,13% Ora16:06 74,24 75,03 82.151.581
AMERICAN TOWER CORP 171,69 -0,70% Ora16:00 171,33 174,94 105.802.743
AMERICAN WATER WORKS 120,78 -0,63% Ora16:00 120,77 122,16 32.930.704
AMERIPRISE FINANCIAL INC 410,01 -0,22% Ora16:00 408,78 412,47 27.624.680
AMETEK INC 177,51 -0,24% Ora16:02 177,46 179,01 33.613.713
AMGEN INC 269,98 1,01% Ora16:02 265,72 271,68 275.345.779
AMPHENOL CORP 120,49 1,24% Ora16:00 119,00 121,25 164.294.957
ANALOG DEVICES INC 201,97 2,04% Ora16:06 196,97 202,58 204.053.407
ANSYS INC 333,75 2,05% Ora16:02 327,04 336,07 22.810.872
AON PLC 285,03 -6,85% Ora16:01 268,06 285,88 499.326.737
APA CORPORATION 32,49 0,40% Ora16:00 32,02 32,59 57.848.054
APPLE INC 169,48 -0,53% Ora16:10 169,15 171,34 2.147.069.230
APPLIED MATERIALS INC 203,38 2,98% Ora16:06 197,03 203,99 299.692.805
APTIV 71,21 1,54% Ora16:06 69,86 71,79 63.370.096
ARCHER DANIELS MIDLAND 60,10 -1,48% Ora16:06 60,08 61,00 55.246.654
ARISTA NETWORKS INC 264,70 -0,86% Ora16:06 264,30 270,22 258.755.503
ARTHUR J GALLAGHER & CO 234,11 -1,20% Ora16:01 232,35 238,70 115.097.223
ASSURANT INC 172,88 -0,44% Ora16:02 171,19 173,64 11.391.355
AT&T INC 16,75 0,96% Ora16:02 16,39 16,88 279.473.789
ATMOS ENERGY CORP 116,93 -1,05% Ora16:01 116,92 118,45 26.562.338
AUTODESK INC 217,93 0,71% Ora16:02 215,50 219,36 126.948.075
AUTOMATIC DATA PROCESSING INC 243,07 -1,37% Ora16:01 242,97 246,71 143.768.739

Informativa sull'utilizzo cookie »