Standard and Poor 500

US S&P 500 CFD

6.734,80 -1,40%
22:59 06/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,45 -1,77% Ora16:00 151,76 154,00 87.774.519
A O SMITH CORPORATION 70,98 -1,44% Ora15:59 69,95 71,42 11.586.228
ABBOTT LABORATORIES 109,77 -1,14% Ora16:00 108,34 110,52 158.734.901
ABBVIE INC 230,08 -0,98% Ora15:59 226,80 231,54 223.260.938
ACCENTURE LTD 217,26 1,52% Ora16:00 212,00 218,60 202.485.568
ADOBE SYSTEMS INC 283,68 0,69% Ora15:59 276,05 283,70 264.708.746
ADVANCED MICRO DEVICES 192,44 -3,51% Ora16:00 191,25 200,24 1.730.386.414
AFLAC INC 111,28 0,22% Ora15:59 108,98 111,48 33.758.118
AGILENT TECHNOLOGIES INC 115,06 -2,58% Ora15:59 114,91 116,74 46.323.328
AIR PRODUCTS & CHEMICALS 272,16 -1,52% Ora15:59 271,31 276,12 53.621.480
AIRBNB INC 133,25 -1,91% Ora15:59 130,98 133,82 97.204.404
AKAMAI TECHNOLOGIES INC 99,92 -1,07% Ora15:59 96,98 100,79 55.093.628
ALBEMARLE CORP 162,26 -1,02% Ora15:59 158,06 165,05 63.253.987
ALEXANDRIA REAL EST EQTS 50,73 -2,05% Ora15:59 49,60 50,95 15.099.481
ALIGN TECH INC 174,01 -0,91% Ora15:59 168,01 174,31 48.730.199
ALLEGION PLC 150,41 -1,22% Ora15:59 147,46 150,79 21.214.462
ALLIANT ENERGY CORP 71,57 0,32% Ora16:00 70,80 71,77 28.396.230
ALLSTATE CORPORATION 212,41 0,37% Ora15:59 207,51 212,84 25.566.794
ALPHABET INC 298,23 -0,89% Ora15:59 295,27 300,33 934.397.261
ALPHABET INC CLASS A 298,48 -0,80% Ora16:00 295,18 300,53 1.436.922.879
ALTRIA GROUP INC 66,50 -0,72% Ora15:59 65,95 66,99 94.088.616
AMAZON.COM INC 213,12 -2,66% Ora16:00 212,54 217,32 1.852.629.101
AMCOR PLC 43,28 -0,94% Ora15:59 42,52 43,36 34.781.978
AMEREN CORP 111,49 0,07% Ora15:59 110,12 111,84 30.175.628
AMERICAN AIRLINES GROUP INC 11,17 -5,26% Ora15:59 11,08 11,41 501.727.810
AMERICAN ELECTRIC POWER 131,86 -0,14% Ora15:59 130,16 132,63 98.520.158
AMERICAN EXPRESS CO 300,89 -2,06% Ora15:59 294,51 303,00 277.004.198
AMERICAN INTERNATIONAL GROUP 78,72 -1,69% Ora16:00 77,38 79,67 58.188.709
AMERICAN TOWER CORP 188,55 0,48% Ora15:59 185,86 190,15 61.977.516
AMERICAN WATER WORKS 137,46 2,10% Ora15:59 133,22 137,75 30.197.265
AMERIPRISE FINANCIAL INC 464,90 -1,69% Ora15:59 452,65 465,30 40.473.684
AMETEK INC 222,06 -2,11% Ora15:59 220,68 225,01 54.537.934
AMGEN INC 369,46 0,51% Ora15:59 361,71 369,76 171.077.607
AMPHENOL CORP 131,90 -3,19% Ora15:59 130,57 135,40 201.119.939
ANALOG DEVICES INC 315,81 -4,22% Ora15:59 314,31 323,33 233.498.894
AON PLC 340,58 0,53% Ora15:59 334,09 341,46 62.107.880
APA CORPORATION 32,68 0,93% Ora15:59 32,19 33,42 77.175.092
APPLE INC 257,56 -1,05% Ora15:59 254,37 258,69 1.482.796.705
APPLIED MATERIALS INC 324,63 -6,32% Ora15:59 321,74 341,40 408.623.735
APTIV 72,70 0,68% Ora15:59 70,48 72,92 20.897.421
ARCH CAPITAL GROUP LTD 97,25 0,19% Ora15:59 95,40 97,68 25.673.307
ARCHER DANIELS MIDLAND 67,45 1,38% Ora15:59 65,50 68,03 32.923.408
ARISTA NETWORKS INC 132,91 -4,66% Ora16:00 132,74 139,02 149.330.462
ARTHUR J GALLAGHER & CO 227,91 -0,76% Ora15:59 224,77 229,54 64.346.093
ASSURANT INC 222,97 -1,85% Ora16:00 220,83 223,62 7.470.559
AT&T INC 28,64 -1,14% Ora15:59 28,33 28,95 204.629.621
ATMOS ENERGY CORP 185,06 -0,17% Ora15:59 183,35 186,23 26.000.931
AUTODESK INC 260,93 -1,21% Ora15:59 257,73 263,05 76.527.843
AUTOMATIC DATA PROCESSING INC 226,26 1,60% Ora16:00 219,29 226,50 134.765.890
AUTOZONE INC 3.641,43 -2,69% Ora15:59 3.634,52 3.744,98 56.559.652