Standard and Poor 500

S&P 500 CFD

6.808,70 -1,08%

19:50 05/02/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	164,70	0,56%	13:28	161,21	165,63	55.463.756
A O SMITH CORPORATION	77,79	-0,75%	13:28	77,72	78,48	11.159.600
ABBOTT LABORATORIES	108,88	0,63%	13:28	107,91	110,14	162.749.482
ABBVIE INC	217,08	-0,01%	13:28	214,14	219,87	209.728.745
ACCENTURE LTD	234,05	-3,15%	13:28	233,90	244,73	129.932.500

ADOBE SYSTEMS INC	270,14	-3,42%	13:28	269,23	281,95	210.819.063
ADVANCED MICRO DEVICES	192,39	-3,90%	13:28	191,08	204,04	2.231.934.729
AFLAC INC	117,61	3,51%	13:28	112,29	119,32	29.410.085
AGILENT TECHNOLOGIES INC	130,34	-1,99%	13:28	129,80	133,45	16.218.512
AIR PRODUCTS & CHEMICALS	282,93	-1,28%	13:28	282,83	287,81	38.647.958
AIRBNB INC	121,33	-2,63%	13:28	120,79	124,94	46.681.747
AKAMAI TECHNOLOGIES INC	91,58	-0,37%	13:28	91,24	93,34	54.272.506
ALBEMARLE CORP	157,65	-6,53%	13:28	156,04	165,12	68.146.453
ALEXANDRIA REAL EST EQTS	54,95	-0,65%	13:28	53,67	55,32	8.289.118
ALIGN TECH INC	176,37	9,34%	13:28	172,00	179,91	50.659.000
ALLEGION PLC	175,11	1,20%	13:27	172,75	176,48	12.488.415
ALLIANT ENERGY CORP	66,85	0,15%	13:28	66,55	67,55	15.867.552
ALLSTATE CORPORATION	214,51	3,57%	13:28	210,58	216,62	89.454.431
ALPHABET INC	326,00	-2,20%	13:28	306,92	326,55	2.189.517.696
ALPHABET INC CLASS A	324,77	-2,48%	13:28	306,46	325,85	2.829.630.895

ALTRIA GROUP INC	65,20	0,06%	13:28	64,61	66,23	87.715.767
AMAZON.COM INC	223,43	-4,10%	13:28	220,39	226,30	2.167.882.037
AMCOR PLC	47,02	-3,18%	13:28	46,93	48,84	25.668.663
AMEREN CORP	105,43	0,65%	13:27	104,46	105,66	14.465.878
AMERICAN AIRLINES GROUP INC	14,13	-2,11%	13:28	13,92	14,54	162.596.924
AMERICAN ELECTRIC POWER	120,67	0,58%	13:28	119,80	121,42	72.534.959
AMERICAN EXPRESS CO	353,45	-0,06%	13:28	348,40	357,32	145.097.308
AMERICAN INTERNATIONAL GROUP	76,03	-0,45%	13:28	75,67	76,96	23.203.846
AMERICAN TOWER CORP	173,49	-1,73%	13:28	169,31	173,63	79.167.990
AMERICAN WATER WORKS	126,79	2,00%	13:28	124,57	127,49	18.615.081
AMERIPRISE FINANCIAL INC	532,89	-2,31%	13:28	532,80	548,18	37.283.414
AMETEK INC	229,03	0,52%	13:28	226,20	230,76	44.243.168
AMGEN INC	367,67	0,40%	13:28	365,41	374,90	160.264.951
AMPHENOL CORP	127,93	-1,59%	13:28	126,21	130,68	269.764.678
ANALOG DEVICES INC	323,01	0,80%	13:28	313,40	325,15	134.880.138
AON PLC	347,74	-0,71%	13:28	347,74	353,68	31.681.880
APA CORPORATION	26,26	-4,09%	13:28	25,59	26,98	20.879.180
APPLE INC	274,37	-0,77%	13:28	273,23	279,32	1.547.418.069
APPLIED MATERIALS INC	299,46	0,62%	13:28	292,32	303,44	290.955.635
APTIV	79,96	-1,30%	13:28	79,93	81,41	16.513.529
ARCH CAPITAL GROUP LTD	101,70	1,56%	13:28	100,68	102,53	16.603.806
ARCHER DANIELS MIDLAND	65,09	-3,34%	13:27	64,91	67,56	15.006.962
ARISTA NETWORKS INC	128,84	-1,11%	13:28	125,34	130,13	130.063.859
ARTHUR J GALLAGHER & CO	244,41	-2,06%	13:28	244,41	253,22	56.414.342
ASSURANT INC	242,77	0,61%	13:28	239,15	245,02	8.890.705
AT&T INC	27,06	-0,59%	13:28	26,96	27,52	118.319.311
ATMOS ENERGY CORP	172,90	0,62%	13:28	170,92	173,12	24.430.895
AUTODESK INC	239,65	-1,55%	13:28	239,19	246,53	88.160.730
AUTOMATIC DATA PROCESSING INC	233,00	-0,71%	13:28	232,78	238,88	58.818.737
AUTOZONE INC	3.593,00	-3,43%	13:28	3.587,08	3.698,27	66.017.517

1 2 3 4 5 »