Standard and Poor 500

US S&P 500 CFD

6.030,80 -0,69%
22:59 07/02/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,91 -1,58% Ora15:59 149,54 152,72 110.332.745
A O SMITH CORPORATION 65,16 -0,53% Ora15:59 65,05 66,21 26.831.795
ABBOTT LABORATORIES 129,07 0,66% Ora15:59 128,33 129,49 205.729.405
ABBVIE INC 190,61 -1,22% Ora15:59 190,44 193,86 209.422.241
ACCENTURE LTD 386,03 -0,34% Ora16:00 385,36 390,53 206.244.048
ADOBE SYSTEMS INC 433,07 -0,54% Ora16:00 432,41 441,00 368.505.840
ADVANCED MICRO DEVICES 107,56 -2,36% Ora16:00 106,79 109,92 2.569.931.325
AFLAC INC 103,59 0,49% Ora15:59 102,54 104,49 90.921.766
AGILENT TECHNOLOGIES INC 145,15 -1,69% Ora15:59 144,41 149,39 76.847.211
AIR PRODUCTS & CHEMICALS 310,47 -5,38% Ora15:59 307,59 320,06 312.112.113
AIRBNB INC 134,98 1,82% Ora16:00 133,91 139,50 356.858.773
AKAMAI TECHNOLOGIES INC 99,64 0,03% Ora16:00 98,56 100,11 83.385.060
ALBEMARLE CORP 77,34 -2,10% Ora15:59 76,70 79,21 72.070.186
ALEXANDRIA REAL EST EQTS 95,96 -0,68% Ora15:59 95,15 96,87 24.802.160
ALIGN TECH INC 210,55 -3,59% Ora16:00 210,53 224,18 124.953.156
ALLEGION PLC 128,68 -0,48% Ora15:59 127,91 129,71 32.540.456
ALLIANT ENERGY CORP 59,47 -0,12% Ora16:00 59,12 59,68 25.955.932
ALLSTATE CORPORATION 190,27 -0,84% Ora15:59 188,03 192,76 124.123.560
ALPHABET INC 187,14 -3,19% Ora16:00 185,11 193,02 2.654.964.148
ALPHABET INC CLASS A 185,34 -3,27% Ora16:00 183,24 191,18 4.066.549.316
ALTRIA GROUP INC 52,66 0,04% Ora16:00 52,43 53,06 116.015.259
AMAZON.COM INC 229,15 -4,05% Ora16:00 228,07 234,81 8.247.888.070
AMCOR PLC 10,03 -0,05% Ora15:59 9,89 10,05 99.896.057
AMEREN CORP 97,07 0,33% Ora15:59 96,06 97,37 56.965.191
AMERICAN AIRLINES GROUP INC 17,17 0,64% Ora16:00 17,02 17,40 253.114.855
AMERICAN ELECTRIC POWER 100,35 0,18% Ora16:00 99,41 100,44 95.687.917
AMERICAN EXPRESS CO 316,75 -1,06% Ora15:59 316,29 321,40 128.027.727
AMERICAN INTERNATIONAL GROUP 74,68 0,13% Ora15:59 74,35 75,07 59.439.281
AMERICAN TOWER CORP 188,85 -0,47% Ora15:59 186,69 189,49 82.249.281
AMERICAN WATER WORKS 122,48 -1,21% Ora15:59 121,91 123,47 28.801.988
AMERIPRISE FINANCIAL INC 538,65 -0,55% Ora15:59 537,68 548,08 39.055.725
AMETEK INC 184,51 0,88% Ora16:00 183,01 186,40 106.335.408
AMGEN INC 293,54 -1,42% Ora16:00 292,58 299,61 312.401.470
AMPHENOL CORP 69,81 -0,31% Ora15:59 69,47 71,14 252.032.471
ANALOG DEVICES INC 205,21 -1,26% Ora16:00 203,74 209,55 270.429.175
ANSYS INC 344,86 -0,51% Ora16:00 342,26 349,41 67.661.043
AON PLC 386,58 0,48% Ora15:59 383,37 387,48 52.185.693
APA CORPORATION 21,67 0,09% Ora16:00 21,56 21,89 52.498.599
APPLE INC 227,63 -2,40% Ora16:00 227,26 234,00 3.893.373.182
APPLIED MATERIALS INC 180,00 -1,53% Ora16:00 178,73 183,54 305.088.694
APTIV 64,08 0,95% Ora15:59 63,10 65,76 92.272.162
ARCH CAPITAL GROUP LTD 93,50 -0,40% Ora16:00 93,16 94,07 47.565.183
ARCHER DANIELS MIDLAND 45,74 0,41% Ora16:00 45,36 46,30 61.815.845
ARISTA NETWORKS INC 118,43 2,74% Ora15:59 116,59 120,32 499.440.438
ARTHUR J GALLAGHER & CO 322,35 0,74% Ora15:59 318,89 323,50 182.115.391
ASSURANT INC 215,24 0,20% Ora15:59 212,34 215,24 16.762.048
AT&T INC 24,54 0,37% Ora15:59 24,25 24,73 313.894.347
ATMOS ENERGY CORP 142,44 -0,48% Ora15:59 142,01 143,83 25.326.283
AUTODESK INC 301,15 -2,13% Ora16:00 300,14 310,19 148.690.516
AUTOMATIC DATA PROCESSING INC 305,97 -0,97% Ora16:00 305,82 310,37 140.553.696