Standard and Poor 500

US S&P 500 CFD

6.939,90 0,78%
16:25 14/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,39 0,39% Ora10:05 152,45 153,87 16.220.228
A O SMITH CORPORATION 66,86 -0,48% Ora10:05 66,50 67,28 1.233.727
ABBOTT LABORATORIES 101,53 0,83% Ora10:05 100,41 101,68 18.890.081
ABBVIE INC 206,89 0,20% Ora10:05 204,06 206,97 24.850.397
ACCENTURE LTD 190,08 -0,97% Ora10:05 190,00 194,30 17.565.797
ADOBE SYSTEMS INC 240,19 0,03% Ora10:05 238,64 244,01 46.351.604
ADVANCED MICRO DEVICES 247,03 0,08% Ora10:05 245,70 252,03 416.111.974
AFLAC INC 112,05 -0,08% Ora10:04 110,93 112,05 2.069.199
AGILENT TECHNOLOGIES INC 119,68 1,86% Ora10:05 117,86 120,25 4.455.191
AIR PRODUCTS & CHEMICALS 295,27 -1,13% Ora10:05 293,50 297,00 5.514.905
AIRBNB INC 132,97 2,03% Ora10:05 130,47 133,56 7.100.161
AKAMAI TECHNOLOGIES INC 90,40 -4,78% Ora10:05 90,35 95,75 17.314.491
ALBEMARLE CORP 186,97 0,83% Ora10:04 184,76 190,98 10.235.248
ALEXANDRIA REAL EST EQTS 44,85 2,51% Ora10:05 43,37 44,92 1.622.051
ALIGN TECH INC 185,87 2,88% Ora10:04 183,63 186,23 4.335.897
ALLEGION PLC 147,39 0,12% Ora10:05 145,93 147,50 1.181.864
ALLIANT ENERGY CORP 72,28 -0,32% Ora10:05 71,67 72,28 1.894.234
ALLSTATE CORPORATION 214,90 -0,09% Ora10:05 213,04 215,38 4.422.512
ALPHABET INC 324,79 1,75% Ora10:05 321,15 324,98 182.688.265
ALPHABET INC CLASS A 327,13 1,81% Ora10:05 323,75 327,38 264.707.806
ALTRIA GROUP INC 65,49 -1,98% Ora10:05 64,90 66,33 19.301.252
AMAZON.COM INC 245,70 2,42% Ora10:05 242,09 246,99 524.131.299
AMCOR PLC 41,03 0,17% Ora10:05 40,45 41,17 8.566.034
AMEREN CORP 111,82 0,04% Ora10:05 110,78 111,90 1.311.675
AMERICAN AIRLINES GROUP INC 12,21 8,68% Ora10:05 11,81 12,23 54.268.739
AMERICAN ELECTRIC POWER 134,17 -0,22% Ora10:05 132,75 134,52 4.813.120
AMERICAN EXPRESS CO 327,07 1,00% Ora10:05 323,75 327,37 19.075.638
AMERICAN INTERNATIONAL GROUP 77,97 0,18% Ora10:05 77,10 78,00 1.832.194
AMERICAN TOWER CORP 174,32 -3,66% Ora10:04 173,00 178,84 17.213.947
AMERICAN WATER WORKS 133,23 -0,88% Ora10:05 132,62 134,60 2.681.135
AMERIPRISE FINANCIAL INC 458,78 0,82% Ora10:03 454,59 459,23 6.154.232
AMETEK INC 233,95 -0,22% Ora10:05 231,86 234,51 2.714.226
AMGEN INC 350,30 0,14% Ora10:05 346,34 351,20 13.368.322
AMPHENOL CORP 146,87 1,10% Ora10:05 145,72 148,88 39.442.438
ANALOG DEVICES INC 349,57 -0,13% Ora10:05 348,28 352,10 15.161.506
AON PLC 322,70 -0,83% Ora10:05 320,95 324,43 6.330.516
APA CORPORATION 37,81 -4,25% Ora10:05 37,61 38,78 9.323.309
APPLE INC 260,02 0,32% Ora10:05 259,20 261,93 315.464.198
APPLIED MATERIALS INC 394,82 -0,23% Ora10:05 391,01 400,34 72.813.791
APTIV 60,52 1,95% Ora10:05 59,08 60,60 4.270.044
ARCH CAPITAL GROUP LTD 96,67 -0,45% Ora10:04 95,57 96,67 3.019.758
ARCHER DANIELS MIDLAND 69,67 -0,21% Ora10:05 68,90 69,90 2.705.447
ARISTA NETWORKS INC 151,84 -0,12% Ora10:05 150,99 154,50 24.930.021
ARTHUR J GALLAGHER & CO 221,93 -0,26% Ora10:05 220,00 223,39 7.052.107
ASSURANT INC 222,64 0,11% Ora10:01 219,47 222,64 393.536
AT&T INC 25,20 -1,62% Ora10:05 24,94 25,28 39.587.719
ATMOS ENERGY CORP 186,88 -0,46% Ora10:00 185,28 186,95 815.112
AUTODESK INC 227,19 0,02% Ora10:05 226,39 230,68 8.966.406
AUTOMATIC DATA PROCESSING INC 195,24 -0,07% Ora10:05 194,26 197,69 10.953.709
AUTOZONE INC 3.509,21 -0,15% Ora10:01 3.480,57 3.522,30 3.862.400