Standard and Poor 500

US S&P 500 CFD

6.828,10 0,02%
03:02 10/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,48 0,87% Ora15:59 147,69 151,44 52.767.602
A O SMITH CORPORATION 67,27 0,75% Ora15:59 66,27 67,89 17.570.999
ABBOTT LABORATORIES 102,72 -0,81% Ora15:59 101,92 103,32 127.481.197
ABBVIE INC 212,30 0,34% Ora15:59 208,85 213,50 120.806.512
ACCENTURE LTD 186,01 -4,04% Ora15:59 182,38 190,75 219.053.078
ADOBE SYSTEMS INC 229,92 -3,92% Ora15:59 227,70 235,97 378.576.106
ADVANCED MICRO DEVICES 236,63 2,07% Ora15:59 230,91 237,10 1.952.033.568
AFLAC INC 113,09 0,08% Ora15:59 112,26 113,75 36.953.847
AGILENT TECHNOLOGIES INC 115,37 -1,33% Ora15:59 113,64 116,25 21.017.721
AIR PRODUCTS & CHEMICALS 297,78 0,39% Ora15:59 293,72 301,17 49.073.747
AIRBNB INC 129,15 -1,71% Ora15:59 126,80 130,68 71.086.575
AKAMAI TECHNOLOGIES INC 109,62 -5,50% Ora15:59 106,88 115,01 125.786.696
ALBEMARLE CORP 172,40 -2,84% Ora15:59 170,85 181,57 44.070.987
ALEXANDRIA REAL EST EQTS 44,00 -1,87% Ora15:59 43,70 45,09 16.111.072
ALIGN TECH INC 174,45 -1,35% Ora15:59 170,50 175,58 29.452.307
ALLEGION PLC 146,31 1,26% Ora15:59 142,95 147,28 17.444.573
ALLIANT ENERGY CORP 73,70 0,97% Ora15:59 72,99 74,40 27.559.997
ALLSTATE CORPORATION 214,55 1,17% Ora15:59 210,40 216,15 27.037.286
ALPHABET INC 316,33 0,51% Ora15:59 309,48 317,43 970.822.953
ALPHABET INC CLASS A 318,45 0,36% Ora15:59 311,06 319,54 1.529.117.279
ALTRIA GROUP INC 67,47 1,00% Ora15:59 65,81 67,74 92.011.466
AMAZON.COM INC 233,60 5,58% Ora15:59 223,27 233,80 3.433.571.574
AMCOR PLC 41,77 -1,42% Ora15:59 41,42 42,20 26.197.577
AMEREN CORP 114,31 1,28% Ora15:59 112,87 115,51 31.357.356
AMERICAN AIRLINES GROUP INC 11,38 -0,31% Ora15:59 11,13 11,50 157.169.119
AMERICAN ELECTRIC POWER 137,11 1,78% Ora15:59 134,54 137,74 63.648.526
AMERICAN EXPRESS CO 317,71 0,43% Ora15:59 312,18 318,15 131.005.623
AMERICAN INTERNATIONAL GROUP 77,72 0,37% Ora15:59 76,71 78,39 20.810.941
AMERICAN TOWER CORP 179,93 2,13% Ora15:59 175,65 182,36 92.886.449
AMERICAN WATER WORKS 139,25 2,12% Ora15:59 135,60 139,49 75.668.382
AMERIPRISE FINANCIAL INC 452,91 -0,04% Ora15:59 446,71 454,70 55.385.807
AMETEK INC 233,67 1,38% Ora15:59 228,67 234,33 49.240.376
AMGEN INC 355,54 1,64% Ora15:59 346,42 359,45 187.851.372
AMPHENOL CORP 137,67 1,74% Ora15:59 134,15 138,17 174.535.357
ANALOG DEVICES INC 351,36 1,49% Ora15:59 345,56 352,78 159.916.710
AON PLC 325,44 -1,31% Ora15:59 322,76 328,16 71.482.466
APA CORPORATION 38,97 0,57% Ora15:59 37,93 39,85 77.349.696
APPLE INC 260,42 0,59% Ora15:59 256,07 261,12 1.483.476.076
APPLIED MATERIALS INC 397,81 3,13% Ora15:59 385,72 398,74 379.493.228
APTIV 60,12 -1,00% Ora15:59 59,26 60,88 25.666.518
ARCH CAPITAL GROUP LTD 98,83 0,23% Ora15:59 97,70 99,68 24.237.371
ARCHER DANIELS MIDLAND 70,34 -1,92% Ora15:59 69,85 72,66 35.543.333
ARISTA NETWORKS INC 146,06 0,68% Ora15:59 141,11 146,19 185.589.737
ARTHUR J GALLAGHER & CO 218,41 -1,08% Ora15:59 217,05 221,95 64.538.730
ASSURANT INC 223,23 -0,21% Ora15:59 221,41 224,64 9.001.531
AT&T INC 26,84 -1,86% Ora15:59 26,76 27,41 191.656.199
ATMOS ENERGY CORP 192,29 1,39% Ora15:59 189,31 192,51 15.913.919
AUTODESK INC 225,11 -6,46% Ora15:59 217,18 238,20 151.513.910
AUTOMATIC DATA PROCESSING INC 196,01 -2,38% Ora15:59 194,54 199,82 107.731.306
AUTOZONE INC 3.549,83 2,45% Ora15:59 3.430,13 3.578,12 282.424.923