Standard and Poor 500

US S&P 500 CFD

6.585,70 0,16%
16:58 02/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,97 -0,20% Ora10:36 142,15 144,97 9.568.201
A O SMITH CORPORATION 64,73 -0,55% Ora10:36 63,39 64,75 3.305.586
ABBOTT LABORATORIES 102,96 0,56% Ora10:36 101,55 102,97 20.972.290
ABBVIE INC 212,22 -1,28% Ora10:36 210,78 214,56 38.832.519
ACCENTURE LTD 198,36 0,66% Ora10:36 195,31 198,61 27.930.004
ADOBE SYSTEMS INC 243,04 0,69% Ora10:36 237,73 243,04 45.016.191
ADVANCED MICRO DEVICES 212,30 0,99% Ora10:36 200,62 212,39 617.476.859
AFLAC INC 110,10 0,41% Ora10:36 109,06 110,10 4.767.608
AGILENT TECHNOLOGIES INC 116,25 1,50% Ora10:36 112,99 116,25 3.956.996
AIR PRODUCTS & CHEMICALS 295,26 2,01% Ora10:36 290,68 295,30 14.175.500
AIRBNB INC 124,81 -0,31% Ora10:36 121,51 124,81 14.380.218
AKAMAI TECHNOLOGIES INC 116,52 0,67% Ora10:36 112,12 116,52 14.205.165
ALBEMARLE CORP 182,39 2,20% Ora10:36 173,55 183,48 15.675.425
ALEXANDRIA REAL EST EQTS 42,37 -2,14% Ora10:36 41,44 42,80 7.220.554
ALIGN TECH INC 172,20 -0,31% Ora10:36 164,00 172,20 16.810.294
ALLEGION PLC 142,80 -0,94% Ora10:36 139,30 143,09 3.740.815
ALLIANT ENERGY CORP 72,76 1,14% Ora10:36 71,92 72,89 2.508.564
ALLSTATE CORPORATION 206,13 0,99% Ora10:36 204,16 206,13 13.436.701
ALPHABET INC 295,01 0,04% Ora10:36 287,57 295,01 242.721.281
ALPHABET INC CLASS A 297,21 -0,06% Ora10:36 289,45 297,23 331.132.422
ALTRIA GROUP INC 66,05 0,87% Ora10:36 65,65 66,66 17.908.244
AMAZON.COM INC 211,13 0,27% Ora10:36 204,90 211,16 340.104.443
AMCOR PLC 40,03 -1,65% Ora10:36 39,45 40,32 4.536.114
AMEREN CORP 112,02 1,11% Ora10:35 110,70 112,02 7.583.240
AMERICAN AIRLINES GROUP INC 10,73 -3,59% Ora10:36 10,35 10,74 42.711.130
AMERICAN ELECTRIC POWER 132,66 0,75% Ora10:36 130,52 133,09 10.326.373
AMERICAN EXPRESS CO 300,61 -0,28% Ora10:36 292,58 300,61 31.963.950
AMERICAN INTERNATIONAL GROUP 75,57 0,01% Ora10:36 74,53 75,57 5.542.310
AMERICAN TOWER CORP 172,07 0,61% Ora10:36 170,34 172,15 10.602.544
AMERICAN WATER WORKS 138,90 1,54% Ora10:36 137,43 139,25 7.201.661
AMERIPRISE FINANCIAL INC 435,79 -0,20% Ora10:36 422,37 435,79 6.274.011
AMETEK INC 217,65 -0,45% Ora10:36 212,47 217,65 7.216.575
AMGEN INC 351,42 -0,53% Ora10:36 348,39 351,63 20.756.500
AMPHENOL CORP 128,18 0,38% Ora10:36 123,00 128,19 28.538.265
ANALOG DEVICES INC 319,69 -0,28% Ora10:36 311,65 319,69 24.461.987
AON PLC 327,29 1,85% Ora10:36 319,57 327,29 9.488.819
APA CORPORATION 41,27 -0,19% Ora10:36 41,27 43,93 31.860.379
APPLE INC 253,92 -0,67% Ora10:36 250,65 254,38 357.133.124
APPLIED MATERIALS INC 351,83 -0,56% Ora10:36 338,59 352,16 61.471.715
APTIV 60,80 -2,08% Ora10:36 59,16 61,18 5.835.617
ARCH CAPITAL GROUP LTD 96,86 1,43% Ora10:36 95,57 96,86 4.133.094
ARCHER DANIELS MIDLAND 73,56 1,64% Ora10:36 72,07 73,77 5.253.432
ARISTA NETWORKS INC 125,70 0,68% Ora10:36 119,79 125,70 28.305.984
ARTHUR J GALLAGHER & CO 219,28 1,36% Ora10:36 215,13 219,28 9.184.578
ASSURANT INC 218,41 0,96% Ora10:36 215,05 218,41 803.269
AT&T INC 28,15 -0,58% Ora10:36 28,06 28,55 27.004.408
ATMOS ENERGY CORP 187,56 1,12% Ora10:36 185,31 188,12 2.984.196
AUTODESK INC 238,95 0,45% Ora10:36 234,09 238,95 10.494.367
AUTOMATIC DATA PROCESSING INC 203,01 0,86% Ora10:36 199,16 203,01 22.017.703
AUTOZONE INC 3.413,50 -0,38% Ora10:36 3.373,23 3.414,00 7.472.081