Standard and Poor 500

US S&P 500 CFD

6.929,00 1,92%
22:59 06/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 172,64 4,58% Ora15:59 166,84 172,98 173.276.464
A O SMITH CORPORATION 78,97 1,10% Ora15:59 78,40 79,23 13.724.421
ABBOTT LABORATORIES 110,84 1,61% Ora15:59 108,95 111,06 168.521.709
ABBVIE INC 223,36 1,98% Ora15:59 218,50 225,82 280.711.862
ACCENTURE LTD 240,60 3,01% Ora15:59 232,00 241,09 213.523.333
ADOBE SYSTEMS INC 268,54 -0,32% Ora15:59 265,31 275,00 349.553.037
ADVANCED MICRO DEVICES 208,36 8,24% Ora15:59 196,92 209,27 2.834.105.378
AFLAC INC 117,16 -0,26% Ora15:59 115,47 118,71 49.180.341
AGILENT TECHNOLOGIES INC 129,59 -0,04% Ora15:59 128,63 131,43 35.718.492
AIR PRODUCTS & CHEMICALS 283,07 -0,15% Ora15:59 281,49 286,70 61.016.046
AIRBNB INC 122,22 0,78% Ora15:59 119,76 122,84 105.152.379
AKAMAI TECHNOLOGIES INC 95,06 3,90% Ora15:59 92,67 95,24 95.187.222
ALBEMARLE CORP 163,39 4,42% Ora15:59 158,54 163,91 55.509.904
ALEXANDRIA REAL EST EQTS 55,91 1,39% Ora15:59 54,39 56,07 18.860.425
ALIGN TECH INC 187,69 6,87% Ora15:59 176,66 188,67 52.971.415
ALLEGION PLC 179,81 2,26% Ora15:59 176,95 180,27 25.674.152
ALLIANT ENERGY CORP 66,72 -0,17% Ora15:59 66,08 67,50 64.456.733
ALLSTATE CORPORATION 207,60 -3,53% Ora15:59 205,40 215,74 82.451.697
ALPHABET INC 323,21 -2,45% Ora15:59 320,15 330,17 2.390.469.809
ALPHABET INC CLASS A 322,98 -2,50% Ora15:59 319,81 329,90 3.260.124.793
ALTRIA GROUP INC 65,40 0,02% Ora15:59 65,08 65,92 124.598.816
AMAZON.COM INC 210,16 -5,63% Ora15:59 200,31 211,43 5.897.481.483
AMCOR PLC 48,17 2,96% Ora15:59 47,51 48,39 40.376.548
AMEREN CORP 105,14 0,31% Ora15:59 104,00 106,17 62.750.101
AMERICAN AIRLINES GROUP INC 15,23 7,56% Ora15:59 14,32 15,33 316.813.637
AMERICAN ELECTRIC POWER 120,84 0,19% Ora15:59 119,86 122,44 61.656.368
AMERICAN EXPRESS CO 359,14 1,27% Ora15:59 354,69 361,39 200.727.224
AMERICAN INTERNATIONAL GROUP 76,72 1,00% Ora15:59 75,97 77,18 34.110.800
AMERICAN TOWER CORP 171,29 -0,12% Ora15:59 168,68 173,50 103.060.340
AMERICAN WATER WORKS 124,32 -1,08% Ora15:59 124,15 128,15 33.800.302
AMERIPRISE FINANCIAL INC 543,02 1,50% Ora16:00 539,78 545,78 58.113.952
AMETEK INC 231,90 0,92% Ora15:59 230,00 233,56 34.093.394
AMGEN INC 384,28 4,48% Ora15:59 369,96 385,12 240.473.560
AMPHENOL CORP 136,24 6,74% Ora15:59 132,14 138,31 245.059.334
ANALOG DEVICES INC 320,46 -0,52% Ora15:59 316,02 327,70 302.318.145
AON PLC 342,15 -0,35% Ora15:59 340,61 345,69 78.833.069
APA CORPORATION 27,45 3,64% Ora15:59 25,98 27,65 28.741.672
APPLE INC 278,21 0,83% Ora15:59 276,93 280,91 2.490.429.883
APPLIED MATERIALS INC 322,51 6,09% Ora15:59 309,47 324,40 379.957.424
APTIV 82,40 3,36% Ora15:59 79,91 82,52 15.941.517
ARCH CAPITAL GROUP LTD 100,93 -1,03% Ora15:59 100,75 103,39 32.789.750
ARCHER DANIELS MIDLAND 66,33 1,38% Ora15:59 65,22 67,81 25.667.239
ARISTA NETWORKS INC 137,45 6,82% Ora15:59 130,39 137,58 233.276.496
ARTHUR J GALLAGHER & CO 241,57 -0,49% Ora15:59 239,33 245,21 69.148.366
ASSURANT INC 243,30 0,35% Ora15:59 242,54 246,31 9.434.639
AT&T INC 27,12 -0,70% Ora15:59 26,93 27,38 240.103.925
ATMOS ENERGY CORP 171,40 -0,06% Ora15:59 170,78 174,57 29.821.740
AUTODESK INC 240,52 1,03% Ora15:59 234,00 242,44 102.619.994
AUTOMATIC DATA PROCESSING INC 231,47 -1,08% Ora15:59 230,28 235,69 128.327.981
AUTOZONE INC 3.685,24 2,22% Ora15:59 3.577,69 3.685,43 104.259.250