Standard and Poor 500

US S&P 500 CFD

6.444,30 0,08%
17:48 26/08/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,45 -0,27% Ora11:30 154,58 156,09 33.272.823
A O SMITH CORPORATION 72,49 -0,04% Ora11:30 72,20 73,04 3.581.185
ABBOTT LABORATORIES 132,08 0,16% Ora11:30 131,38 132,31 57.843.954
ABBVIE INC 207,37 -0,04% Ora11:30 206,61 207,96 46.531.106
ACCENTURE LTD 254,39 -0,65% Ora11:30 254,21 256,69 88.961.074
ADOBE SYSTEMS INC 355,08 -2,24% Ora11:30 354,02 363,23 176.665.732
ADVANCED MICRO DEVICES 165,29 1,01% Ora11:30 164,91 169,77 3.012.038.581
AFLAC INC 107,25 -0,09% Ora11:30 106,38 107,42 11.350.452
AGILENT TECHNOLOGIES INC 118,32 -0,67% Ora11:30 118,15 119,63 13.562.691
AIR PRODUCTS & CHEMICALS 293,16 -0,31% Ora11:28 292,84 294,41 5.967.028
AIRBNB INC 126,60 -1,21% Ora11:30 126,56 128,80 56.249.782
AKAMAI TECHNOLOGIES INC 76,48 -0,05% Ora11:30 76,29 77,17 11.691.091
ALBEMARLE CORP 81,69 0,52% Ora11:30 81,61 83,45 20.310.900
ALEXANDRIA REAL EST EQTS 80,25 -0,25% Ora11:30 79,76 81,15 9.676.209
ALIGN TECH INC 142,16 -1,93% Ora11:30 142,10 146,36 13.509.534
ALLEGION PLC 170,66 0,46% Ora11:30 169,35 171,20 6.033.085
ALLIANT ENERGY CORP 65,76 -0,63% Ora11:30 65,59 66,22 9.382.843
ALLSTATE CORPORATION 202,38 0,15% Ora11:30 201,38 202,52 10.906.145
ALPHABET INC 207,16 -0,89% Ora11:30 206,45 208,42 629.479.999
ALPHABET INC CLASS A 206,37 -0,92% Ora11:30 205,78 207,79 845.046.922
ALTRIA GROUP INC 66,51 -0,80% Ora11:30 66,39 67,02 54.916.188
AMAZON.COM INC 228,00 0,09% Ora11:30 226,02 228,60 836.002.193
AMCOR PLC 8,47 -0,65% Ora11:30 8,43 8,52 21.991.811
AMEREN CORP 100,54 -0,21% Ora11:30 100,21 101,05 5.595.938
AMERICAN AIRLINES GROUP INC 12,94 -0,35% Ora11:30 12,88 13,07 185.414.617
AMERICAN ELECTRIC POWER 112,60 -0,36% Ora11:30 112,22 113,32 16.336.233
AMERICAN EXPRESS CO 317,23 0,46% Ora11:30 314,12 317,47 49.857.122
AMERICAN INTERNATIONAL GROUP 82,53 -0,28% Ora11:30 82,06 82,94 17.399.553
AMERICAN TOWER CORP 205,91 -2,45% Ora11:30 204,58 209,00 134.408.584
AMERICAN WATER WORKS 143,79 -0,44% Ora11:30 143,05 144,62 5.649.376
AMERIPRISE FINANCIAL INC 512,13 0,13% Ora11:22 508,61 514,10 4.379.525
AMETEK INC 185,71 0,05% Ora11:28 184,47 186,51 14.096.986
AMGEN INC 288,37 -0,03% Ora11:30 286,53 289,42 34.780.925
AMPHENOL CORP 110,34 0,57% Ora11:30 109,73 110,67 43.753.405
ANALOG DEVICES INC 256,15 0,65% Ora11:30 253,69 257,35 77.371.250
AON PLC 367,63 -0,90% Ora11:29 367,21 371,11 13.339.977
APA CORPORATION 21,90 -2,08% Ora11:30 21,89 22,32 17.443.020
APPLE INC 226,95 -0,09% Ora11:30 224,69 227,30 1.382.454.054
APPLIED MATERIALS INC 163,65 1,39% Ora11:30 161,71 163,92 120.440.065
APTIV 79,73 1,12% Ora11:29 78,71 79,87 15.050.842
ARCH CAPITAL GROUP LTD 91,20 -0,74% Ora11:30 90,97 91,63 7.736.104
ARCHER DANIELS MIDLAND 62,86 -2,10% Ora11:30 62,63 63,94 45.482.369
ARISTA NETWORKS INC 134,01 0,73% Ora11:30 132,21 134,94 113.221.495
ARTHUR J GALLAGHER & CO 297,02 -0,58% Ora11:30 295,74 298,60 24.935.646
ASSURANT INC 213,61 -0,15% Ora11:29 213,38 214,71 2.654.341
AT&T INC 28,32 -1,49% Ora11:30 28,23 28,96 190.449.235
ATMOS ENERGY CORP 164,86 -0,36% Ora11:28 164,53 165,86 11.883.084
AUTODESK INC 283,11 -0,82% Ora11:30 283,11 286,67 21.316.654
AUTOMATIC DATA PROCESSING INC 302,53 -0,57% Ora11:29 302,12 304,67 30.380.317
AUTOZONE INC 4.126,74 -0,33% Ora10:24 4.119,55 4.159,33 19.311.213