Standard and Poor 500

US S&P 500 CFD

6.842,70 0,20%
16:48 03/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 172,07 0,30% Ora10:29 171,65 174,66 39.108.726
A O SMITH CORPORATION 66,78 1,24% Ora10:29 65,77 67,00 5.067.827
ABBOTT LABORATORIES 126,17 -0,12% Ora10:29 125,83 127,57 28.237.192
ABBVIE INC 227,76 1,51% Ora10:28 224,52 228,00 56.817.439
ACCENTURE LTD 265,10 1,56% Ora10:29 261,75 266,51 64.173.377
ADOBE SYSTEMS INC 322,08 -0,23% Ora10:29 320,68 326,37 113.533.063
ADVANCED MICRO DEVICES 216,83 0,74% Ora10:29 211,78 217,28 1.142.031.403
AFLAC INC 108,95 0,11% Ora10:29 108,29 109,51 8.386.492
AGILENT TECHNOLOGIES INC 150,96 1,45% Ora10:29 150,04 151,41 20.405.629
AIR PRODUCTS & CHEMICALS 259,90 1,22% Ora10:29 257,66 261,33 20.067.711
AIRBNB INC 118,89 0,32% Ora10:29 117,63 120,70 63.475.158
AKAMAI TECHNOLOGIES INC 87,05 0,25% Ora10:29 86,63 87,40 7.562.802
ALBEMARLE CORP 124,78 -2,63% Ora10:29 123,43 126,55 32.867.435
ALEXANDRIA REAL EST EQTS 50,10 -6,93% Ora10:29 50,01 52,55 44.946.844
ALIGN TECH INC 153,24 1,53% Ora10:29 150,92 153,53 13.785.075
ALLEGION PLC 165,56 0,85% Ora10:29 164,96 165,98 7.149.762
ALLIANT ENERGY CORP 66,31 -0,33% Ora10:29 66,15 66,69 12.840.293
ALLSTATE CORPORATION 209,09 0,08% Ora10:28 208,75 211,13 8.543.598
ALPHABET INC 317,97 0,62% Ora10:29 314,28 319,16 804.533.720
ALPHABET INC CLASS A 317,73 0,61% Ora10:29 314,10 318,99 1.241.775.913
ALTRIA GROUP INC 58,72 -0,17% Ora10:29 58,63 59,34 37.426.230
AMAZON.COM INC 231,52 -1,24% Ora10:29 230,64 233,38 1.310.842.417
AMCOR PLC 8,47 0,77% Ora10:29 8,41 8,49 6.878.956
AMEREN CORP 101,42 -0,09% Ora10:29 101,22 102,05 12.070.329
AMERICAN AIRLINES GROUP INC 14,47 1,58% Ora10:29 14,25 14,58 108.998.519
AMERICAN ELECTRIC POWER 119,21 -0,02% Ora10:29 118,79 119,73 12.633.417
AMERICAN EXPRESS CO 365,62 1,36% Ora10:29 360,80 366,34 49.683.461
AMERICAN INTERNATIONAL GROUP 76,75 -0,27% Ora10:29 76,68 77,39 13.339.446
AMERICAN TOWER CORP 174,97 -0,48% Ora10:29 174,60 176,77 34.377.815
AMERICAN WATER WORKS 131,02 0,21% Ora10:28 130,90 132,36 6.944.739
AMERIPRISE FINANCIAL INC 465,72 1,95% Ora10:29 459,21 466,13 10.521.531
AMETEK INC 196,88 -0,21% Ora10:29 195,68 197,61 9.374.856
AMGEN INC 343,01 1,37% Ora10:29 339,00 343,14 86.909.406
AMPHENOL CORP 138,60 -2,04% Ora10:29 137,31 141,06 133.012.598
ANALOG DEVICES INC 274,28 0,48% Ora10:29 272,60 275,95 88.028.582
AON PLC 344,34 -0,39% Ora10:29 344,14 347,34 12.297.739
APA CORPORATION 26,18 2,87% Ora10:29 25,69 26,33 23.378.888
APPLE INC 287,44 0,44% Ora10:29 285,90 288,61 1.384.782.145
APPLIED MATERIALS INC 262,72 -0,99% Ora10:29 259,71 265,38 221.149.423
APTIV 77,94 0,59% Ora10:29 77,34 78,61 9.668.679
ARCH CAPITAL GROUP LTD 92,73 0,04% Ora10:29 92,69 93,79 16.843.263
ARCHER DANIELS MIDLAND 60,98 1,11% Ora10:29 60,56 61,17 4.439.016
ARISTA NETWORKS INC 125,99 -0,97% Ora10:29 123,75 127,00 78.148.253
ARTHUR J GALLAGHER & CO 244,07 -0,06% Ora10:29 242,61 246,21 25.289.876
ASSURANT INC 221,78 0,19% Ora10:28 221,59 222,56 642.149
AT&T INC 25,51 -0,06% Ora10:29 25,46 25,82 62.907.061
ATMOS ENERGY CORP 171,53 0,85% Ora10:29 170,67 172,29 10.140.334
AUTODESK INC 307,44 -0,91% Ora10:29 306,66 312,62 22.409.304
AUTOMATIC DATA PROCESSING INC 257,23 0,02% Ora10:29 256,50 260,54 46.319.979
AUTOZONE INC 3.825,82 -0,02% Ora10:29 3.813,93 3.869,41 24.360.089