Standard and Poor 500

US S&P 500 CFD

6.895,60 0,85%
18:57 24/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 166,59 0,15% Ora12:39 165,50 168,25 24.131.565
A O SMITH CORPORATION 77,28 0,66% Ora12:35 77,11 77,95 2.580.310
ABBOTT LABORATORIES 114,70 -0,51% Ora12:39 113,82 115,37 64.232.587
ABBVIE INC 228,41 -0,47% Ora12:39 227,67 230,67 90.302.571
ACCENTURE LTD 199,94 -0,62% Ora12:39 196,09 204,20 188.588.992
ADOBE SYSTEMS INC 255,30 3,49% Ora12:39 244,28 258,25 177.539.468
ADVANCED MICRO DEVICES 215,15 9,44% Ora12:39 206,51 215,42 2.466.990.706
AFLAC INC 112,04 -0,28% Ora12:39 111,31 113,03 12.163.148
AGILENT TECHNOLOGIES INC 124,71 0,41% Ora12:39 123,13 125,81 28.606.305
AIR PRODUCTS & CHEMICALS 280,85 -0,85% Ora12:39 280,43 284,80 25.355.123
AIRBNB INC 125,62 2,16% Ora12:39 123,77 127,70 68.942.302
AKAMAI TECHNOLOGIES INC 102,63 3,92% Ora12:39 98,01 103,90 44.830.306
ALBEMARLE CORP 188,69 6,29% Ora12:39 181,13 188,97 50.208.063
ALEXANDRIA REAL EST EQTS 54,17 0,77% Ora12:39 53,24 55,21 5.642.938
ALIGN TECH INC 184,10 1,57% Ora12:39 179,79 186,12 17.741.205
ALLEGION PLC 159,80 0,71% Ora12:39 159,29 161,63 6.877.249
ALLIANT ENERGY CORP 71,34 -0,79% Ora12:39 70,67 71,97 15.529.041
ALLSTATE CORPORATION 208,09 0,94% Ora12:38 205,33 208,27 17.637.298
ALPHABET INC 311,85 0,05% Ora12:39 306,09 312,37 554.975.703
ALPHABET INC CLASS A 311,74 0,08% Ora12:39 305,95 312,27 843.104.631
ALTRIA GROUP INC 68,80 -0,27% Ora12:39 68,19 69,27 43.720.433
AMAZON.COM INC 209,59 2,10% Ora12:39 203,25 209,96 1.094.471.512
AMCOR PLC 50,45 -0,27% Ora12:39 50,28 50,94 17.682.363
AMEREN CORP 110,66 -0,45% Ora12:39 109,51 111,03 9.347.974
AMERICAN AIRLINES GROUP INC 13,12 1,47% Ora12:39 12,90 13,21 194.611.605
AMERICAN ELECTRIC POWER 132,03 Ora12:39 130,27 132,09 29.074.742
AMERICAN EXPRESS CO 320,92 -0,10% Ora12:39 316,36 323,58 229.210.307
AMERICAN INTERNATIONAL GROUP 79,55 -0,54% Ora12:39 78,84 80,18 24.011.832
AMERICAN TOWER CORP 189,92 -0,07% Ora12:39 187,03 195,45 58.442.817
AMERICAN WATER WORKS 132,92 Ora12:39 131,75 133,65 14.411.652
AMERIPRISE FINANCIAL INC 463,08 2,05% Ora12:39 451,62 463,48 27.160.417
AMETEK INC 234,42 1,28% Ora12:39 231,92 235,69 19.591.800
AMGEN INC 381,75 0,61% Ora12:39 378,82 383,20 75.217.438
AMPHENOL CORP 151,41 2,43% Ora12:39 145,50 151,71 100.598.495
ANALOG DEVICES INC 358,47 0,93% Ora12:39 355,64 362,49 146.649.845
AON PLC 317,46 0,68% Ora12:38 312,89 319,06 43.114.867
APA CORPORATION 28,48 -0,85% Ora12:39 28,17 28,74 10.580.891
APPLE INC 272,10 2,22% Ora12:39 267,81 274,89 1.359.143.772
APPLIED MATERIALS INC 379,46 1,58% Ora12:39 368,00 380,51 172.750.995
APTIV 77,82 1,24% Ora12:39 76,39 79,26 19.448.763
ARCH CAPITAL GROUP LTD 98,69 -0,01% Ora12:39 97,77 99,49 9.632.035
ARCHER DANIELS MIDLAND 67,69 Ora12:39 66,88 68,71 11.236.449
ARISTA NETWORKS INC 129,28 1,45% Ora12:39 124,38 130,12 117.799.517
ARTHUR J GALLAGHER & CO 214,08 -0,12% Ora12:39 209,44 215,22 45.535.854
ASSURANT INC 221,85 1,57% Ora12:39 218,83 222,08 24.206.173
AT&T INC 28,33 -0,68% Ora12:39 28,19 28,80 102.760.747
ATMOS ENERGY CORP 181,67 -0,03% Ora12:37 180,45 182,18 10.353.661
AUTODESK INC 220,25 0,74% Ora12:39 215,01 225,30 37.472.715
AUTOMATIC DATA PROCESSING INC 204,85 -0,43% Ora12:39 203,91 207,78 85.336.790
AUTOZONE INC 3.800,98 -0,74% Ora12:36 3.778,25 3.856,44 21.161.005