Standard and Poor 500

US S&P 500 CFD

6.632,30 -2,12%
21:35 13/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,97 1,25% Ora15:59 150,40 152,39 80.994.920
A O SMITH CORPORATION 66,85 0,41% Ora15:59 66,22 67,55 10.891.018
ABBOTT LABORATORIES 108,03 -0,11% Ora15:59 107,70 110,27 170.303.761
ABBVIE INC 219,70 -2,52% Ora16:00 219,44 228,62 145.653.872
ACCENTURE LTD 196,52 0,24% Ora15:59 195,58 200,41 154.839.060
ADOBE SYSTEMS INC 249,30 -7,59% Ora15:59 247,19 256,70 1.000.770.143
ADVANCED MICRO DEVICES 193,38 -2,20% Ora15:59 192,27 199,68 1.745.944.533
AFLAC INC 108,69 -0,86% Ora15:59 108,69 110,82 24.976.865
AGILENT TECHNOLOGIES INC 111,52 -0,10% Ora15:59 111,02 113,65 32.669.736
AIR PRODUCTS & CHEMICALS 287,88 -0,90% Ora15:59 286,90 296,82 68.752.939
AIRBNB INC 126,31 -1,09% Ora15:59 125,62 129,47 68.070.156
AKAMAI TECHNOLOGIES INC 107,65 2,07% Ora15:59 105,71 109,56 83.819.352
ALBEMARLE CORP 158,21 -3,47% Ora15:59 156,34 166,50 46.582.663
ALEXANDRIA REAL EST EQTS 48,39 -3,70% Ora15:59 48,18 51,20 24.072.853
ALIGN TECH INC 164,16 -1,65% Ora15:59 162,33 168,23 43.339.284
ALLEGION PLC 145,35 -0,35% Ora15:59 144,34 147,29 14.791.486
ALLIANT ENERGY CORP 72,79 1,70% Ora15:59 72,14 72,96 21.154.917
ALLSTATE CORPORATION 206,20 0,57% Ora15:59 205,93 208,56 29.122.406
ALPHABET INC 301,50 -0,56% Ora15:59 299,78 307,13 913.928.079
ALPHABET INC CLASS A 302,29 -0,42% Ora15:59 300,44 307,59 1.428.112.179
ALTRIA GROUP INC 67,93 0,31% Ora15:59 67,66 68,48 95.318.574
AMAZON.COM INC 207,66 -0,89% Ora15:59 206,22 210,56 1.649.406.320
AMCOR PLC 40,58 0,62% Ora15:59 40,28 40,89 30.702.601
AMEREN CORP 112,05 1,86% Ora15:59 111,11 112,66 27.919.728
AMERICAN AIRLINES GROUP INC 10,32 -2,23% Ora15:59 10,26 10,65 522.320.721
AMERICAN ELECTRIC POWER 133,59 1,04% Ora15:59 133,10 134,48 86.676.156
AMERICAN EXPRESS CO 300,09 -0,60% Ora15:59 299,84 305,71 168.149.190
AMERICAN INTERNATIONAL GROUP 76,75 0,35% Ora15:59 76,66 78,02 36.887.759
AMERICAN TOWER CORP 184,48 2,57% Ora15:59 181,70 184,54 96.081.437
AMERICAN WATER WORKS 139,72 1,06% Ora15:59 138,38 140,63 31.373.444
AMERIPRISE FINANCIAL INC 442,13 0,42% Ora16:00 441,42 448,88 44.174.632
AMETEK INC 214,49 -0,50% Ora15:59 213,55 218,16 38.246.765
AMGEN INC 366,32 -0,40% Ora15:59 365,94 372,98 100.263.366
AMPHENOL CORP 133,94 1,88% Ora15:59 132,00 136,85 163.050.088
ANALOG DEVICES INC 306,19 -0,35% Ora15:59 303,51 311,25 143.915.633
AON PLC 321,50 1,77% Ora15:59 318,02 323,74 68.874.854
APA CORPORATION 34,46 2,53% Ora15:59 33,35 34,59 60.715.532
APPLE INC 249,92 -2,28% Ora15:59 249,79 256,33 1.798.454.022
APPLIED MATERIALS INC 341,56 1,27% Ora15:59 340,28 349,25 320.467.007
APTIV 70,49 0,60% Ora15:59 69,87 71,05 25.428.078
ARCH CAPITAL GROUP LTD 93,48 -0,79% Ora15:59 93,47 95,43 20.863.635
ARCHER DANIELS MIDLAND 71,99 -0,70% Ora15:59 71,40 73,69 51.265.939
ARISTA NETWORKS INC 133,48 -0,41% Ora15:59 130,51 137,60 154.645.015
ARTHUR J GALLAGHER & CO 207,93 1,82% Ora15:59 203,21 208,97 86.698.853
ASSURANT INC 218,58 1,52% Ora15:59 216,31 218,77 7.000.683
AT&T INC 27,72 1,20% Ora15:59 27,50 27,85 136.095.805
ATMOS ENERGY CORP 188,51 0,92% Ora15:59 187,91 189,32 21.918.616
AUTODESK INC 251,14 0,50% Ora15:59 248,54 252,83 72.686.192
AUTOMATIC DATA PROCESSING INC 208,49 0,50% Ora15:59 205,67 209,14 124.062.979
AUTOZONE INC 3.562,30 -1,44% Ora15:59 3.537,62 3.637,14 73.034.725