Standard and Poor 500

US S&P 500 CFD

6.909,79 0,46%
23:59 23/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,40 0,25% Ora12:59 159,07 160,68 40.520.752
A O SMITH CORPORATION 67,95 -0,23% Ora12:59 67,49 68,25 7.653.887
ABBOTT LABORATORIES 124,81 -0,31% Ora13:00 124,00 125,33 68.797.205
ABBVIE INC 229,93 0,89% Ora12:59 228,98 230,80 128.660.031
ACCENTURE LTD 270,06 -0,23% Ora12:59 269,74 271,91 74.338.244
ADOBE SYSTEMS INC 352,98 -1,27% Ora13:00 351,11 354,74 205.392.251
ADVANCED MICRO DEVICES 214,85 -0,05% Ora15:59 213,98 216,54 1.052.186.522
AFLAC INC 110,55 0,45% Ora13:00 110,20 110,96 19.261.833
AGILENT TECHNOLOGIES INC 138,22 -0,22% Ora12:59 137,81 138,57 16.985.514
AIR PRODUCTS & CHEMICALS 245,84 0,43% Ora13:00 244,15 246,26 32.259.150
AIRBNB INC 136,78 -0,12% Ora13:00 135,81 137,99 76.872.727
AKAMAI TECHNOLOGIES INC 88,82 -1,43% Ora13:00 88,49 89,40 24.209.837
ALBEMARLE CORP 148,50 2,15% Ora14:05 143,52 148,50 45.649.409
ALEXANDRIA REAL EST EQTS 48,76 0,29% Ora13:00 47,64 48,84 17.081.067
ALIGN TECH INC 157,84 -0,90% Ora13:00 154,98 158,62 31.189.804
ALLEGION PLC 160,84 0,04% Ora12:59 160,68 161,85 6.965.290
ALLIANT ENERGY CORP 65,45 0,65% Ora13:00 65,02 65,48 17.340.680
ALLSTATE CORPORATION 209,02 0,36% Ora12:59 208,85 210,10 18.090.825
ALPHABET INC 315,50 1,34% Ora14:43 313,32 316,24 873.856.610
ALPHABET INC CLASS A 314,09 1,39% Ora15:50 311,92 314,90 1.674.836.504
ALTRIA GROUP INC 59,07 0,78% Ora14:20 58,68 59,07 124.722.694
AMAZON.COM INC 232,29 1,69% Ora15:34 231,33 232,95 1.411.142.533
AMCOR PLC 8,28 -0,54% Ora12:59 8,26 8,31 24.761.195
AMEREN CORP 99,79 0,33% Ora12:59 99,23 99,94 11.257.975
AMERICAN AIRLINES GROUP INC 15,62 -3,94% Ora15:14 15,49 15,74 309.285.705
AMERICAN ELECTRIC POWER 115,31 0,60% Ora13:00 114,81 115,39 36.502.028
AMERICAN EXPRESS CO 383,11 0,59% Ora13:00 380,77 384,73 95.780.961
AMERICAN INTERNATIONAL GROUP 86,52 0,10% Ora13:00 86,42 87,28 26.176.463
AMERICAN TOWER CORP 174,73 1,27% Ora12:59 174,29 175,18 76.354.207
AMERICAN WATER WORKS 131,26 -0,32% Ora12:59 130,62 131,40 12.630.333
AMERIPRISE FINANCIAL INC 501,04 1,03% Ora12:59 497,94 505,55 27.811.398
AMETEK INC 208,28 0,99% Ora13:00 207,99 209,33 21.547.545
AMGEN INC 333,96 0,78% Ora13:00 330,72 334,38 77.385.522
AMPHENOL CORP 137,90 2,04% Ora12:59 136,65 138,15 113.166.010
ANALOG DEVICES INC 277,39 0,57% Ora13:00 276,86 279,17 79.843.615
AON PLC 356,65 0,33% Ora13:00 354,02 358,13 29.068.620
APA CORPORATION 24,36 -0,20% Ora13:00 24,19 24,49 12.636.053
APPLE INC 273,55 0,95% Ora14:25 272,25 275,43 2.485.557.276
APPLIED MATERIALS INC 260,78 0,68% Ora13:00 259,50 261,48 107.053.860
APTIV 76,73 -0,61% Ora12:59 76,16 76,86 19.977.657
ARCH CAPITAL GROUP LTD 96,40 -0,74% Ora13:00 96,25 97,39 17.624.431
ARCHER DANIELS MIDLAND 57,75 -0,17% Ora12:59 57,65 58,10 12.350.866
ARISTA NETWORKS INC 131,02 0,22% Ora15:11 130,11 131,50 93.489.491
ARTHUR J GALLAGHER & CO 260,80 0,99% Ora12:59 258,10 261,73 50.507.862
ASSURANT INC 241,83 0,13% Ora12:59 239,35 242,34 9.721.802
AT&T INC 24,66 1,46% Ora12:59 24,39 24,71 169.651.119
ATMOS ENERGY CORP 168,35 0,60% Ora12:59 167,72 169,21 18.382.442
AUTODESK INC 298,21 -0,75% Ora13:00 296,51 298,55 38.655.077
AUTOMATIC DATA PROCESSING INC 258,10 -0,63% Ora13:00 255,30 259,00 64.870.145
AUTOZONE INC 3.456,02 1,24% Ora13:00 3.455,49 3.479,73 74.951.555