Standard and Poor 500

US S&P 500 CFD

6.936,30 -0,47%
20:51 30/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,61 -2,41% Ora14:32 152,00 156,73 78.027.550
A O SMITH CORPORATION 73,21 0,05% Ora14:32 72,05 73,56 11.008.024
ABBOTT LABORATORIES 109,00 2,74% Ora14:32 105,70 109,36 215.125.602
ABBVIE INC 222,62 0,99% Ora14:32 219,56 222,77 116.507.512
ACCENTURE LTD 263,62 0,92% Ora14:32 259,90 264,54 131.925.425
ADOBE SYSTEMS INC 293,21 0,53% Ora14:32 290,51 295,34 226.184.882
ADVANCED MICRO DEVICES 239,49 -5,03% Ora14:32 236,46 245,24 2.010.582.605
AFLAC INC 110,87 0,33% Ora14:32 109,68 110,97 38.262.171
AGILENT TECHNOLOGIES INC 133,39 0,09% Ora14:31 131,79 133,94 16.596.876
AIR PRODUCTS & CHEMICALS 270,49 5,65% Ora14:32 263,16 272,74 78.192.849
AIRBNB INC 129,48 -1,74% Ora14:32 129,36 131,56 47.913.274
AKAMAI TECHNOLOGIES INC 96,62 -2,75% Ora14:32 95,94 99,25 39.757.982
ALBEMARLE CORP 168,27 -6,88% Ora14:32 166,01 173,38 117.510.875
ALEXANDRIA REAL EST EQTS 54,41 0,67% Ora14:31 53,18 54,97 18.150.751
ALIGN TECH INC 162,35 -1,08% Ora14:31 161,00 165,79 18.342.963
ALLEGION PLC 164,15 -0,19% Ora14:32 162,42 164,67 9.784.178
ALLIANT ENERGY CORP 65,68 -0,98% Ora14:32 65,20 65,95 21.092.310
ALLSTATE CORPORATION 198,56 0,09% Ora14:31 196,52 198,89 23.559.165
ALPHABET INC 338,59 -0,02% Ora14:32 332,64 340,29 1.035.160.927
ALPHABET INC CLASS A 338,04 -0,06% Ora14:32 332,29 339,95 1.343.671.719
ALTRIA GROUP INC 61,54 2,98% Ora14:32 59,80 61,54 94.133.441
AMAZON.COM INC 240,17 -0,65% Ora14:32 237,77 244,19 1.552.324.613
AMCOR PLC 43,82 -0,16% Ora14:32 43,21 44,01 28.255.069
AMEREN CORP 102,96 -0,78% Ora14:31 101,99 103,60 19.471.219
AMERICAN AIRLINES GROUP INC 13,28 -1,70% Ora14:32 13,25 13,63 182.623.523
AMERICAN ELECTRIC POWER 119,12 -0,08% Ora14:32 117,98 119,35 30.213.897
AMERICAN EXPRESS CO 349,25 -2,58% Ora14:32 344,50 356,01 318.184.268
AMERICAN INTERNATIONAL GROUP 74,56 0,26% Ora14:31 73,58 74,68 27.468.087
AMERICAN TOWER CORP 178,37 -1,64% Ora14:32 175,30 181,21 52.837.253
AMERICAN WATER WORKS 128,77 -0,18% Ora14:32 127,56 129,17 14.841.590
AMERIPRISE FINANCIAL INC 523,88 0,48% Ora14:32 517,50 533,08 34.630.365
AMETEK INC 223,74 -1,27% Ora14:31 222,57 227,79 23.805.088
AMGEN INC 341,00 -0,57% Ora14:32 338,07 345,50 89.696.212
AMPHENOL CORP 146,03 -2,37% Ora14:32 145,60 149,66 196.279.458
ANALOG DEVICES INC 312,24 -2,03% Ora14:31 309,27 317,32 106.313.396
AON PLC 350,42 2,18% Ora14:32 341,17 351,04 80.380.410
APA CORPORATION 26,05 -0,80% Ora14:32 25,55 26,59 32.013.016
APPLE INC 257,66 -0,24% Ora14:32 252,18 258,70 2.813.706.541
APPLIED MATERIALS INC 327,73 -3,99% Ora14:32 325,70 340,95 277.838.654
APTIV 74,96 -4,92% Ora14:32 74,62 76,91 20.556.404
ARCH CAPITAL GROUP LTD 96,26 0,56% Ora14:32 95,19 96,55 21.035.642
ARCHER DANIELS MIDLAND 66,94 0,02% Ora14:32 66,18 67,23 29.832.781
ARISTA NETWORKS INC 143,62 -3,06% Ora14:32 142,42 148,06 131.707.765
ARTHUR J GALLAGHER & CO 250,67 1,96% Ora14:32 248,00 256,60 122.867.136
ASSURANT INC 238,90 0,15% Ora14:32 235,96 239,33 6.458.964
AT&T INC 26,11 3,88% Ora14:32 25,15 26,18 251.324.644
ATMOS ENERGY CORP 166,50 0,30% Ora14:32 164,40 167,21 29.572.778
AUTODESK INC 252,37 -1,29% Ora14:32 250,95 255,67 51.463.186
AUTOMATIC DATA PROCESSING INC 245,71 -0,11% Ora14:32 243,56 246,62 101.300.977
AUTOZONE INC 3.704,37 0,02% Ora14:31 3.667,70 3.723,09 60.811.456