Standard and Poor 500

S&P 500 CFD

6.786,70 -0,14%

14:02 10/03/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	151,6300	-1,16%	09/03/2026	147,7200	152,9200	738.361.224
A O SMITH CORPORATION	70,4600	-0,77%	09/03/2026	67,9300	70,9000	102.175.032
ABBOTT LABORATORIES	112,6500	2,82%	09/03/2026	108,9400	112,7350	1.527.619.163
ABBVIE INC	227,4500	-1,16%	09/03/2026	223,2300	230,6750	1.800.317.471
ACCENTURE LTD	209,3600	-2,62%	09/03/2026	205,8313	215,6500	1.643.110.876

ADOBE SYSTEMS INC	282,4400	-0,42%	09/03/2026	277,9000	285,2000	1.333.903.678
ADVANCED MICRO DEVICES	202,6800	5,33%	09/03/2026	189,0200	202,9700	7.839.355.137
AFLAC INC	110,1800	-1,00%	09/03/2026	108,2600	110,5150	308.807.987
AGILENT TECHNOLOGIES INC	116,6400	1,36%	09/03/2026	113,3200	116,7000	374.153.010
AIR PRODUCTS & CHEMICALS	274,4000	0,82%	09/03/2026	272,1700	276,2500	491.470.157
AIRBNB INC	134,0300	0,60%	09/03/2026	128,3650	134,3000	525.282.602
AKAMAI TECHNOLOGIES INC	102,1100	2,22%	09/03/2026	98,4900	103,0612	294.418.154
ALBEMARLE CORP	169,5700	4,49%	09/03/2026	157,5100	169,8100	410.431.128
ALEXANDRIA REAL EST EQTS	51,1800	0,89%	09/03/2026	48,4400	51,4300	84.074.717
ALIGN TECH INC	175,0500	0,60%	09/03/2026	164,5101	175,4900	314.543.669
ALLEGION PLC	150,2200	-0,10%	09/03/2026	146,0601	150,7100	87.606.802
ALLIANT ENERGY CORP	71,6100	0,08%	09/03/2026	70,6700	71,7500	153.545.088
ALLSTATE CORPORATION	207,6900	-2,18%	09/03/2026	205,7600	211,6400	292.340.706
ALPHABET INC	306,0100	2,58%	09/03/2026	293,9900	306,5000	5.993.939.662
ALPHABET INC CLASS A	306,3600	2,63%	09/03/2026	294,0800	306,8000	8.965.299.433

ALTRIA GROUP INC	67,0400	0,80%	09/03/2026	66,0400	67,1100	636.044.480
AMAZON.COM INC	213,4900	0,13%	09/03/2026	207,1100	213,8200	11.632.403.157
AMCOR PLC	42,3000	-2,26%	09/03/2026	41,1400	42,5500	339.546.076
AMEREN CORP	111,1600	-0,32%	09/03/2026	109,9500	111,2999	188.664.754
AMERICAN AIRLINES GROUP INC	11,4400	2,33%	09/03/2026	10,4300	11,4800	1.743.499.930
AMERICAN ELECTRIC POWER	131,8600	-0,01%	09/03/2026	130,7900	132,2600	590.276.564
AMERICAN EXPRESS CO	305,3800	1,46%	09/03/2026	292,4300	306,2970	1.433.431.733
AMERICAN INTERNATIONAL GROUP	77,6200	-1,40%	09/03/2026	76,5000	78,5250	330.079.593
AMERICAN TOWER CORP	186,6400	-1,03%	09/03/2026	185,3000	189,1050	522.760.163
AMERICAN WATER WORKS	137,7300	0,17%	09/03/2026	134,9150	138,5900	366.083.999
AMERIPRISE FINANCIAL INC	461,4800	-0,73%	09/03/2026	445,0000	462,8200	306.465.638
AMETEK INC	225,0700	1,39%	09/03/2026	217,5200	225,6800	389.645.010
AMGEN INC	376,9700	2,01%	09/03/2026	366,5300	378,8150	1.025.313.164
AMPHENOL CORP	136,0600	3,18%	09/03/2026	128,6103	136,7300	1.174.421.074
ANALOG DEVICES INC	319,7100	1,23%	09/03/2026	307,2200	319,9000	1.900.796.800
AON PLC	332,8400	-2,28%	09/03/2026	329,7500	342,3800	568.612.539
APA CORPORATION	32,5900	-0,28%	09/03/2026	32,3100	33,7795	374.317.594
APPLE INC	259,8800	0,94%	09/03/2026	253,6805	261,1500	9.915.355.489
APPLIED MATERIALS INC	338,9400	4,37%	09/03/2026	316,6600	339,1600	3.219.962.877
APTIV	72,8500	0,21%	09/03/2026	69,7300	73,2650	204.853.326
ARCH CAPITAL GROUP LTD	95,6200	-1,64%	09/03/2026	95,1000	96,7400	180.718.645
ARCHER DANIELS MIDLAND	67,9200	0,71%	09/03/2026	66,3101	68,7400	247.653.096
ARISTA NETWORKS INC	137,1700	3,22%	09/03/2026	129,7900	137,6750	921.013.974
ARTHUR J GALLAGHER & CO	217,7800	-4,54%	09/03/2026	215,2900	226,9000	366.786.600
ASSURANT INC	219,6700	-1,45%	09/03/2026	216,5400	221,2800	82.824.816
AT&T INC	27,5300	-3,88%	09/03/2026	27,3900	28,3500	1.435.216.204
ATMOS ENERGY CORP	185,2400	0,11%	09/03/2026	182,9067	185,8950	296.598.323
AUTODESK INC	260,7500	-0,09%	09/03/2026	256,5000	262,5200	470.087.662
AUTOMATIC DATA PROCESSING INC	223,0400	-1,41%	09/03/2026	220,4250	225,4700	966.192.775
AUTOZONE INC	3.672,6799	0,86%	09/03/2026	3.617,6299	3.705,9299	559.999.213

1 2 3 4 5 »