Standard and Poor 500

US S&P 500 CFD

6.821,60 -0,87%
07:18 03/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,45 -2,34% Ora15:59 159,22 164,23 96.028.565
A O SMITH CORPORATION 77,93 -0,09% Ora15:59 76,60 78,39 12.398.083
ABBOTT LABORATORIES 114,10 -1,94% Ora15:59 113,63 115,80 142.941.428
ABBVIE INC 234,24 0,93% Ora16:00 231,90 235,66 229.452.473
ACCENTURE LTD 205,84 -1,38% Ora15:59 204,32 209,13 152.995.595
ADOBE SYSTEMS INC 260,92 -0,57% Ora15:59 257,60 264,22 229.628.339
ADVANCED MICRO DEVICES 198,66 -0,77% Ora15:59 190,00 198,72 1.865.129.363
AFLAC INC 113,33 0,35% Ora15:59 112,33 114,29 32.348.695
AGILENT TECHNOLOGIES INC 118,15 -2,66% Ora15:59 117,62 119,40 76.797.187
AIR PRODUCTS & CHEMICALS 276,48 0,29% Ora15:59 271,17 277,27 68.546.074
AIRBNB INC 133,23 -1,39% Ora15:59 128,59 134,45 118.667.086
AKAMAI TECHNOLOGIES INC 97,61 -0,79% Ora15:59 96,61 98,86 68.055.627
ALBEMARLE CORP 178,12 -0,31% Ora15:59 172,35 181,01 49.623.768
ALEXANDRIA REAL EST EQTS 52,62 -2,63% Ora15:59 52,57 53,92 18.143.999
ALIGN TECH INC 189,05 -0,55% Ora15:59 181,70 189,35 39.295.842
ALLEGION PLC 162,51 0,84% Ora15:59 158,22 163,22 20.208.660
ALLIANT ENERGY CORP 72,31 -0,04% Ora15:59 72,10 72,62 27.709.748
ALLSTATE CORPORATION 212,78 -0,81% Ora15:59 211,25 214,72 42.965.802
ALPHABET INC 306,26 -1,66% Ora15:59 301,06 308,14 1.062.170.259
ALPHABET INC CLASS A 306,35 -1,74% Ora15:59 301,30 308,49 1.494.119.619
ALTRIA GROUP INC 68,69 -0,51% Ora15:59 68,58 69,73 96.956.642
AMAZON.COM INC 208,27 -0,82% Ora15:59 203,48 209,72 1.781.044.899
AMCOR PLC 48,15 -0,58% Ora15:59 47,47 48,26 24.826.430
AMEREN CORP 112,86 -0,37% Ora15:59 112,86 113,64 25.332.677
AMERICAN AIRLINES GROUP INC 12,50 -4,36% Ora15:59 12,11 12,63 506.452.199
AMERICAN ELECTRIC POWER 133,27 -0,41% Ora15:59 133,20 134,23 66.103.716
AMERICAN EXPRESS CO 307,43 -0,48% Ora15:59 301,28 310,42 381.998.584
AMERICAN INTERNATIONAL GROUP 81,11 0,77% Ora15:59 80,59 81,62 30.628.367
AMERICAN TOWER CORP 190,20 -0,87% Ora15:59 188,54 192,21 96.226.435
AMERICAN WATER WORKS 135,43 -0,44% Ora15:59 135,13 137,27 33.535.966
AMERIPRISE FINANCIAL INC 475,19 1,08% Ora15:59 460,34 477,81 39.523.857
AMETEK INC 241,42 0,92% Ora15:59 234,96 242,05 53.070.506
AMGEN INC 385,64 -0,65% Ora15:59 381,89 391,29 181.479.549
AMPHENOL CORP 135,14 -7,48% Ora15:59 134,77 142,14 320.113.997
ANALOG DEVICES INC 352,35 -0,97% Ora15:59 348,00 356,05 187.341.903
AON PLC 337,84 0,71% Ora15:59 332,35 340,32 66.234.816
APA CORPORATION 31,68 4,30% Ora15:59 30,20 32,74 82.330.642
APPLE INC 264,73 0,21% Ora15:59 260,20 266,53 1.688.277.180
APPLIED MATERIALS INC 372,15 -0,04% Ora15:59 363,28 373,79 306.938.812
APTIV 72,48 -1,44% Ora15:59 70,61 73,04 22.853.434
ARCH CAPITAL GROUP LTD 101,03 0,88% Ora15:59 99,91 101,89 21.284.664
ARCHER DANIELS MIDLAND 69,60 0,81% Ora15:59 68,27 70,48 27.381.105
ARISTA NETWORKS INC 129,29 -3,15% Ora15:59 127,26 130,69 176.364.931
ARTHUR J GALLAGHER & CO 229,22 0,44% Ora15:59 225,69 231,02 82.275.629
ASSURANT INC 233,56 1,73% Ora15:59 229,31 235,50 14.420.483
AT&T INC 27,99 -0,07% Ora16:00 27,87 28,25 193.039.459
ATMOS ENERGY CORP 187,08 0,15% Ora15:59 185,25 187,95 23.764.632
AUTODESK INC 246,91 0,42% Ora15:59 243,27 249,15 108.347.243
AUTOMATIC DATA PROCESSING INC 214,89 0,24% Ora15:59 211,55 216,25 176.563.566
AUTOZONE INC 3.881,83 3,36% Ora15:59 3.747,50 3.882,34 172.483.079