Standard and Poor 500

US S&P 500 CFD

6.846,50 0,50%
19:14 28/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 172,05 0,30% Ora12:59 170,01 172,24 110.997.247
A O SMITH CORPORATION 65,99 0,89% Ora13:00 65,97 66,71 14.122.004
ABBOTT LABORATORIES 129,00 0,74% Ora13:47 128,01 129,38 116.360.005
ABBVIE INC 227,80 -1,73% Ora13:10 225,51 228,09 181.846.529
ACCENTURE LTD 250,00 0,31% Ora13:00 245,13 251,44 113.104.941
ADOBE SYSTEMS INC 319,32 -0,07% Ora15:59 317,52 322,31 297.437.535
ADVANCED MICRO DEVICES 217,93 5,72% Ora16:00 214,03 218,30 2.361.762.220
AFLAC INC 110,32 -1,17% Ora12:59 110,10 111,56 32.458.586
AGILENT TECHNOLOGIES INC 153,50 -2,35% Ora13:00 153,22 154,56 98.411.367
AIR PRODUCTS & CHEMICALS 260,89 0,76% Ora13:00 258,97 262,29 42.571.660
AIRBNB INC 116,99 -1,32% Ora13:00 116,40 117,78 150.372.309
AKAMAI TECHNOLOGIES INC 89,52 -1,31% Ora13:00 89,34 89,93 39.434.366
ALBEMARLE CORP 130,03 3,81% Ora13:07 126,50 130,54 55.462.466
ALEXANDRIA REAL EST EQTS 53,67 1,94% Ora13:00 53,40 54,45 16.964.132
ALIGN TECH INC 147,19 -0,21% Ora13:00 146,25 148,08 56.576.500
ALLEGION PLC 166,03 -0,04% Ora13:00 165,46 166,72 11.190.986
ALLIANT ENERGY CORP 69,47 1,45% Ora13:00 69,16 69,57 24.280.061
ALLSTATE CORPORATION 212,98 0,16% Ora13:00 212,82 215,37 29.688.759
ALPHABET INC 320,00 -1,12% Ora15:30 316,94 326,88 3.275.497.972
ALPHABET INC CLASS A 320,50 -0,91% Ora16:00 316,79 326,83 4.251.357.380
ALTRIA GROUP INC 59,00 1,13% Ora13:00 58,68 59,01 72.725.281
AMAZON.COM INC 233,26 1,56% Ora15:59 230,23 233,54 2.280.917.448
AMCOR PLC 8,49 -0,23% Ora13:21 8,43 8,58 28.497.404
AMEREN CORP 106,35 1,36% Ora13:00 105,90 106,56 11.443.400
AMERICAN AIRLINES GROUP INC 13,95 3,64% Ora15:17 13,87 14,09 440.777.498
AMERICAN ELECTRIC POWER 123,77 1,80% Ora13:00 122,85 123,90 74.903.486
AMERICAN EXPRESS CO 364,00 0,38% Ora13:01 364,00 367,53 91.368.914
AMERICAN INTERNATIONAL GROUP 76,17 1,54% Ora12:59 75,81 76,76 36.147.068
AMERICAN TOWER CORP 181,14 0,77% Ora12:59 180,40 182,00 100.474.632
AMERICAN WATER WORKS 130,07 -0,25% Ora13:00 128,50 130,65 58.015.672
AMERIPRISE FINANCIAL INC 455,74 0,64% Ora13:00 452,73 459,49 29.426.585
AMETEK INC 197,83 0,31% Ora12:59 196,10 198,53 44.402.802
AMGEN INC 345,46 1,28% Ora13:00 342,29 345,66 163.819.422
AMPHENOL CORP 140,90 2,24% Ora14:27 138,30 140,95 159.397.388
ANALOG DEVICES INC 265,34 5,29% Ora13:00 258,04 265,75 253.023.256
AON PLC 353,89 0,83% Ora13:00 351,68 355,62 57.328.589
APA CORPORATION 24,97 3,70% Ora13:00 24,50 25,17 30.288.296
APPLE INC 279,00 0,73% Ora16:00 275,99 279,00 3.762.919.532
APPLIED MATERIALS INC 252,25 4,04% Ora13:03 247,85 252,94 295.715.050
APTIV 77,56 1,54% Ora12:59 77,21 78,48 20.307.599
ARCH CAPITAL GROUP LTD 93,92 0,33% Ora13:00 93,90 94,94 34.003.117
ARCHER DANIELS MIDLAND 60,74 1,74% Ora12:59 60,47 61,08 13.335.919
ARISTA NETWORKS INC 131,28 4,99% Ora15:58 128,12 131,40 190.660.308
ARTHUR J GALLAGHER & CO 247,61 -1,05% Ora13:00 246,76 249,99 72.764.761
ASSURANT INC 227,94 -0,10% Ora12:59 227,05 230,36 7.295.340
AT&T INC 25,96 0,39% Ora13:27 25,76 26,01 146.493.936
ATMOS ENERGY CORP 176,27 1,69% Ora12:59 175,64 176,99 11.408.222
AUTODESK INC 303,34 3,03% Ora13:00 299,42 304,00 117.111.745
AUTOMATIC DATA PROCESSING INC 255,55 -0,30% Ora13:09 253,70 256,36 108.321.035
AUTOZONE INC 3.954,33 0,16% Ora13:00 3.944,43 3.979,99 50.613.342