Standard and Poor 500

US S&P 500 CFD

7.150,20 0,58%
14:09 21/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,4000 -2,04% Data20/04/2026 151,0150 154,9300 561.592.865
A O SMITH CORPORATION 65,6000 1,20% Data20/04/2026 64,4435 65,6800 92.046.246
ABBOTT LABORATORIES 96,0000 -0,84% Data20/04/2026 95,4900 97,3200 639.082.944
ABBVIE INC 203,7100 -2,24% Data20/04/2026 202,8400 208,3300 894.879.085
ACCENTURE LTD 195,0600 -1,31% Data20/04/2026 193,9800 199,5800 902.295.479
ADOBE SYSTEMS INC 248,6300 1,71% Data20/04/2026 245,3400 251,6300 1.302.027.076
ADVANCED MICRO DEVICES 274,9500 -1,24% Data20/04/2026 272,1300 287,6100 9.389.810.851
AFLAC INC 114,6700 0,13% Data20/04/2026 113,7000 115,5800 183.045.428
AGILENT TECHNOLOGIES INC 120,9600 -0,75% Data20/04/2026 120,1100 121,3200 115.693.764
AIR PRODUCTS & CHEMICALS 296,1500 1,49% Data20/04/2026 294,1700 298,6150 196.455.249
AIRBNB INC 143,5900 1,44% Data20/04/2026 140,3380 143,8699 390.231.240
AKAMAI TECHNOLOGIES INC 97,6200 1,80% Data20/04/2026 96,0200 98,5150 287.794.791
ALBEMARLE CORP 194,8300 -1,48% Data20/04/2026 193,5000 199,4600 431.321.473
ALEXANDRIA REAL EST EQTS 48,9800 0,72% Data20/04/2026 47,9600 49,1400 62.966.386
ALIGN TECH INC 191,6600 0,84% Data20/04/2026 187,0465 193,0000 179.402.001
ALLEGION PLC 145,1200 0,55% Data20/04/2026 143,6300 145,7700 99.859.104
ALLIANT ENERGY CORP 72,4000 -0,59% Data20/04/2026 72,2700 73,3199 122.400.888
ALLSTATE CORPORATION 215,1500 -0,47% Data20/04/2026 214,4600 218,5500 174.663.288
ALPHABET INC 335,4000 -1,18% Data20/04/2026 334,6300 339,1600 4.303.234.993
ALPHABET INC CLASS A 337,4200 -1,25% Data20/04/2026 336,6300 341,3500 6.302.297.018
ALTRIA GROUP INC 64,6100 0,69% Data20/04/2026 64,2100 65,1700 319.666.180
AMAZON.COM INC 248,2800 -0,91% Data20/04/2026 245,3650 250,1800 9.076.568.598
AMCOR PLC 41,6500 -0,69% Data20/04/2026 41,3800 41,8100 141.890.013
AMEREN CORP 111,2700 -1,28% Data20/04/2026 110,8400 113,1200 190.477.438
AMERICAN AIRLINES GROUP INC 12,2400 -4,23% Data20/04/2026 12,0300 12,4650 765.823.507
AMERICAN ELECTRIC POWER 133,2800 -0,28% Data20/04/2026 133,1200 135,4100 339.610.368
AMERICAN EXPRESS CO 329,8700 -0,55% Data20/04/2026 329,5300 334,5800 749.966.372
AMERICAN INTERNATIONAL GROUP 78,5600 -0,15% Data20/04/2026 78,3200 79,4700 118.664.566
AMERICAN TOWER CORP 181,6600 -0,38% Data20/04/2026 180,5000 183,4250 464.944.601
AMERICAN WATER WORKS 133,2500 1,25% Data20/04/2026 132,0500 135,6400 222.931.248
AMERIPRISE FINANCIAL INC 456,5900 0,09% Data20/04/2026 453,9200 461,4800 214.099.617
AMETEK INC 236,8200 0,24% Data20/04/2026 235,4000 237,6100 148.205.271
AMGEN INC 350,1600 -1,45% Data20/04/2026 350,0300 356,9000 684.015.850
AMPHENOL CORP 152,8100 1,16% Data20/04/2026 152,0000 154,2450 932.020.586
ANALOG DEVICES INC 381,0500 2,58% Data20/04/2026 369,6950 385,4600 1.495.329.747
AON PLC 331,9500 0,05% Data20/04/2026 330,9100 334,3500 262.961.163
APA CORPORATION 35,9650 0,63% Data20/04/2026 35,5900 36,5900 227.937.107
APPLE INC 273,0500 1,04% Data20/04/2026 270,2900 274,2750 9.465.889.882
APPLIED MATERIALS INC 391,6200 -1,34% Data20/04/2026 390,3800 398,4700 1.463.454.177
APTIV 60,8300 2,03% Data20/04/2026 59,2300 60,8850 120.782.466
ARCH CAPITAL GROUP LTD 97,4900 -0,10% Data20/04/2026 97,0300 98,7700 135.557.213
ARCHER DANIELS MIDLAND 68,3700 1,98% Data20/04/2026 67,3000 68,4700 230.883.507
ARISTA NETWORKS INC 166,8500 1,60% Data20/04/2026 164,7300 167,9000 1.013.293.231
ARTHUR J GALLAGHER & CO 223,0700 0,66% Data20/04/2026 220,7700 223,4800 233.848.296
ASSURANT INC 226,2200 -0,68% Data20/04/2026 225,6350 229,7553 37.079.494
AT&T INC 26,1800 -1,24% Data20/04/2026 26,1700 26,6750 792.312.620
ATMOS ENERGY CORP 186,2300 -0,17% Data20/04/2026 186,0350 187,6850 65.355.742
AUTODESK INC 245,3100 1,36% Data20/04/2026 241,2500 246,3000 309.119.056
AUTOMATIC DATA PROCESSING INC 202,3900 0,96% Data20/04/2026 200,4600 203,3850 409.053.667
AUTOZONE INC 3.582,5000 0,28% Data20/04/2026 3.548,0701 3.588,1799 816.792.088