Standard and Poor 500

US S&P 500 CFD

6.902,50 -0,88%
19:13 14/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 168,90 -0,31% Ora12:51 168,41 170,85 84.510.873
A O SMITH CORPORATION 71,29 1,02% Ora12:52 70,54 71,65 9.422.404
ABBOTT LABORATORIES 123,54 -0,61% Ora12:53 122,99 124,22 189.717.272
ABBVIE INC 219,10 -0,75% Ora12:53 217,00 223,34 328.895.645
ACCENTURE LTD 288,55 4,24% Ora12:53 276,18 291,08 402.048.526
ADOBE SYSTEMS INC 304,42 -1,78% Ora12:53 303,57 309,73 504.691.194
ADVANCED MICRO DEVICES 220,81 -0,07% Ora12:53 215,11 224,09 3.657.456.045
AFLAC INC 109,65 1,56% Ora12:52 108,21 110,40 27.502.011
AGILENT TECHNOLOGIES INC 146,25 -0,05% Ora12:53 145,93 148,37 24.455.138
AIR PRODUCTS & CHEMICALS 268,17 0,75% Ora12:53 266,00 270,88 48.421.308
AIRBNB INC 131,23 -6,31% Ora12:53 130,96 139,65 169.269.633
AKAMAI TECHNOLOGIES INC 90,55 1,90% Ora12:53 88,60 91,49 46.316.149
ALBEMARLE CORP 176,62 -0,15% Ora12:51 171,68 178,51 92.052.138
ALEXANDRIA REAL EST EQTS 55,62 1,79% Ora12:53 54,64 55,87 20.755.482
ALIGN TECH INC 170,60 0,24% Ora12:52 169,01 171,48 17.132.995
ALLEGION PLC 161,76 0,04% Ora12:53 160,76 164,35 14.917.847
ALLIANT ENERGY CORP 66,77 0,90% Ora12:53 66,17 66,80 20.118.181
ALLSTATE CORPORATION 196,44 -0,61% Ora12:53 196,05 200,20 95.774.092
ALPHABET INC 333,67 -0,82% Ora12:53 331,14 335,50 1.286.593.222
ALPHABET INC CLASS A 333,19 -0,83% Ora12:53 330,48 334,94 2.371.657.474
ALTRIA GROUP INC 61,26 1,85% Ora12:53 60,10 61,30 110.885.585
AMAZON.COM INC 236,93 -2,34% Ora12:53 236,36 241,15 2.603.770.689
AMCOR PLC 8,89 1,54% Ora12:53 8,80 8,94 38.409.554
AMEREN CORP 102,57 1,12% Ora12:53 100,90 102,61 10.815.014
AMERICAN AIRLINES GROUP INC 15,02 -2,18% Ora12:53 14,95 15,42 363.948.735
AMERICAN ELECTRIC POWER 118,05 1,23% Ora12:53 116,68 118,27 54.729.747
AMERICAN EXPRESS CO 356,16 -0,52% Ora12:53 350,72 357,48 284.420.088
AMERICAN INTERNATIONAL GROUP 73,07 1,07% Ora12:53 72,25 74,14 208.458.905
AMERICAN TOWER CORP 178,82 2,79% Ora12:52 174,26 180,61 96.146.717
AMERICAN WATER WORKS 131,58 0,24% Ora12:51 130,85 132,46 29.469.318
AMERIPRISE FINANCIAL INC 502,39 1,42% Ora12:53 490,69 506,74 45.182.960
AMETEK INC 209,66 -0,98% Ora12:52 209,59 212,15 17.559.038
AMGEN INC 325,97 0,52% Ora12:52 323,55 326,71 91.825.947
AMPHENOL CORP 144,66 -2,89% Ora12:53 144,38 148,69 234.031.461
ANALOG DEVICES INC 294,74 -0,50% Ora12:53 293,28 298,86 186.563.547
AON PLC 346,45 0,54% Ora12:52 344,50 347,83 90.617.103
APA CORPORATION 26,82 4,29% Ora12:53 26,02 27,09 45.369.324
APPLE INC 257,32 -1,43% Ora12:53 256,71 261,81 2.140.920.409
APPLIED MATERIALS INC 297,71 -2,35% Ora12:53 297,26 301,72 446.236.543
APTIV 84,38 -4,39% Ora12:53 84,25 88,84 118.261.291
ARCH CAPITAL GROUP LTD 90,89 0,13% Ora12:53 90,67 91,65 55.554.951
ARCHER DANIELS MIDLAND 64,92 2,43% Ora12:53 63,74 65,40 53.119.044
ARISTA NETWORKS INC 124,09 -4,50% Ora12:53 123,96 129,74 170.167.280
ARTHUR J GALLAGHER & CO 256,81 -0,07% Ora12:53 256,00 260,29 218.869.052
ASSURANT INC 236,91 0,81% Ora12:52 236,68 239,13 3.964.230
AT&T INC 23,60 1,27% Ora12:53 23,34 23,72 228.583.484
ATMOS ENERGY CORP 169,26 0,50% Ora12:49 168,19 169,65 58.605.716
AUTODESK INC 263,88 -2,49% Ora12:53 263,11 271,01 108.529.818
AUTOMATIC DATA PROCESSING INC 257,84 0,30% Ora12:52 256,23 259,04 84.748.280
AUTOZONE INC 3.505,97 0,01% Ora12:52 3.488,17 3.529,75 40.918.215