Standard and Poor 500

US S&P 500 CFD

7.129,30 -0,13%
19:24 29/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,69 -0,92% Ora13:02 143,88 146,57 30.622.524
A O SMITH CORPORATION 63,37 -0,84% Ora13:03 63,12 64,38 7.940.872
ABBOTT LABORATORIES 92,16 -1,81% Ora13:03 91,71 93,72 74.173.944
ABBVIE INC 204,44 3,41% Ora13:03 191,00 205,83 240.352.442
ACCENTURE LTD 177,63 -0,07% Ora13:03 175,57 178,09 76.476.004
ADOBE SYSTEMS INC 240,56 -1,09% Ora13:03 238,67 242,08 87.076.601
ADVANCED MICRO DEVICES 330,42 2,23% Ora13:03 318,86 333,95 2.861.252.095
AFLAC INC 116,41 0,10% Ora13:03 115,41 116,75 21.793.130
AGILENT TECHNOLOGIES INC 111,77 -2,70% Ora13:03 111,44 115,53 15.892.357
AIR PRODUCTS & CHEMICALS 304,13 0,26% Ora13:02 298,58 304,63 20.346.224
AIRBNB INC 139,01 -0,03% Ora13:03 136,00 139,83 46.856.899
AKAMAI TECHNOLOGIES INC 99,29 4,04% Ora13:02 94,50 100,06 25.576.287
ALBEMARLE CORP 190,28 1,81% Ora13:03 186,76 191,82 21.024.662
ALEXANDRIA REAL EST EQTS 41,21 1,98% Ora13:02 40,10 41,30 12.761.425
ALIGN TECH INC 179,27 1,12% Ora13:03 176,08 180,42 18.033.164
ALLEGION PLC 138,02 0,12% Ora13:00 135,53 139,67 17.032.439
ALLIANT ENERGY CORP 72,44 -0,03% Ora13:03 71,90 72,59 10.595.908
ALLSTATE CORPORATION 214,08 -1,07% Ora13:02 213,22 217,11 16.695.126
ALPHABET INC 345,59 -0,55% Ora13:03 342,43 353,39 815.193.172
ALPHABET INC CLASS A 347,52 -0,65% Ora13:03 344,21 355,79 1.216.333.254
ALTRIA GROUP INC 68,51 1,05% Ora13:03 67,40 68,61 67.372.617
AMAZON.COM INC 261,53 0,70% Ora13:03 257,70 265,91 2.032.245.201
AMCOR PLC 37,73 -2,10% Ora13:03 37,57 38,54 16.008.588
AMEREN CORP 112,27 0,06% Ora13:01 111,33 112,30 7.573.141
AMERICAN AIRLINES GROUP INC 11,26 -3,31% Ora13:03 11,22 11,53 97.177.164
AMERICAN ELECTRIC POWER 136,04 0,33% Ora13:03 134,52 136,07 22.296.449
AMERICAN EXPRESS CO 315,25 -0,21% Ora13:03 314,01 317,55 98.080.129
AMERICAN INTERNATIONAL GROUP 73,55 -0,82% Ora13:03 73,33 74,40 29.897.842
AMERICAN TOWER CORP 179,05 0,36% Ora13:03 176,90 179,22 27.866.228
AMERICAN WATER WORKS 133,03 0,27% Ora13:03 131,53 133,19 16.123.816
AMERIPRISE FINANCIAL INC 471,58 -0,79% Ora13:03 469,47 478,75 20.587.895
AMETEK INC 227,22 -0,76% Ora13:03 226,42 231,05 26.421.672
AMGEN INC 337,19 -0,70% Ora13:02 333,58 339,12 106.101.400
AMPHENOL CORP 150,96 5,04% Ora13:03 147,85 154,72 189.117.881
ANALOG DEVICES INC 389,97 1,75% Ora13:03 388,31 394,95 83.575.214
AON PLC 322,00 0,10% Ora13:02 319,11 322,20 24.114.091
APA CORPORATION 40,14 3,84% Ora13:03 39,31 40,38 29.064.062
APPLE INC 270,33 -0,14% Ora13:03 267,20 271,04 922.566.970
APPLIED MATERIALS INC 378,90 -0,58% Ora13:03 377,07 385,67 149.344.992
APTIV 58,68 -0,74% Ora13:02 58,26 59,14 13.568.964
ARCH CAPITAL GROUP LTD 93,58 -3,59% Ora13:03 92,89 96,87 18.026.365
ARCHER DANIELS MIDLAND 74,78 2,71% Ora13:03 73,27 74,82 38.613.746
ARISTA NETWORKS INC 164,86 -0,26% Ora13:03 163,42 167,21 88.150.465
ARTHUR J GALLAGHER & CO 211,59 -0,86% Ora13:03 210,34 214,40 22.400.847
ASSURANT INC 233,05 -1,00% Ora13:01 232,20 234,74 6.305.275
AT&T INC 25,99 -0,29% Ora13:03 25,81 26,16 55.417.460
ATMOS ENERGY CORP 187,19 0,03% Ora13:03 185,20 187,20 8.805.953
AUTODESK INC 231,46 -1,44% Ora13:03 231,41 234,96 21.119.729
AUTOMATIC DATA PROCESSING INC 211,78 6,33% Ora13:03 205,20 212,46 78.183.408
AUTOZONE INC 3.547,62 -0,43% Ora13:03 3.500,00 3.560,30 202.088.660