Standard and Poor 500

US S&P 500 CFD

4.292,00 -0,29%
22:59 29/09/2023

Mappa Standard and Poor 500

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 93,64 0,41% Ora15:59 93,35 94,34 121.072.202
A O SMITH CORPORATION 66,11 -0,54% Ora15:59 66,01 67,18 21.292.698
ABBOTT LABORATORIES 96,82 -1,31% Ora15:59 96,48 98,45 184.031.902
ABBVIE INC 149,07 -2,04% Ora15:59 148,83 152,46 322.708.051
ACCENTURE LTD 307,23 2,20% Ora15:59 302,87 309,21 455.563.523
ACTIVISION BLIZZARD INC 93,63 0,10% Ora16:00 93,45 93,88 418.498.717
ADOBE SYSTEMS INC 509,90 1,04% Ora16:00 505,44 518,58 778.006.101
ADVANCE AUTO PARTS INC 55,94 1,58% Ora15:59 55,56 57,24 44.726.812
ADVANCED MICRO DEVICES 102,82 0,06% Ora16:00 102,56 104,93 2.147.358.287
AFLAC INC 76,75 -1,18% Ora15:59 76,34 77,70 80.479.525
AGILENT TECHNOLOGIES INC 111,80 -0,18% Ora15:59 111,46 113,17 79.482.724
AIR PRODUCTS & CHEMICALS 283,42 -1,18% Ora15:59 282,62 288,85 84.421.756
AKAMAI TECHNOLOGIES INC 106,54 -0,47% Ora16:00 106,47 107,67 72.190.586
ALASKA AIR GROUP INC 37,09 0,73% Ora15:59 36,83 37,43 22.262.088
ALBEMARLE CORP 170,07 -1,34% Ora15:59 169,69 176,83 158.490.914
ALEXANDRIA REAL EST EQTS 100,10 0,79% Ora15:59 98,98 102,29 146.678.522
ALIGN TECH INC 305,33 -0,66% Ora16:00 303,57 311,65 63.712.807
ALLEGION PLC 104,23 -0,05% Ora15:59 103,91 105,30 26.292.303
ALLIANT ENERGY CORP 48,4500 0,81% Data29/09/2023 47,9600 48,8900 906.403
ALLSTATE CORPORATION 111,41 -0,89% Ora15:59 111,25 112,69 49.810.638
ALPHABET INC 131,82 -0,98% Ora16:00 131,32 134,88 1.241.692.878
ALPHABET INC CLASS A 130,86 -1,09% Ora16:00 130,36 134,05 1.904.336.265
ALTRIA GROUP INC 42,07 -0,18% Ora15:59 41,92 42,38 99.010.272
AMAZON.COM INC 127,11 0,88% Ora16:00 126,32 129,15 206.185.921
AMCOR PLC 9,17 -0,11% Ora15:59 9,10 9,25 20.687.636
AMEREN CORP 74,85 0,52% Ora15:59 74,45 75,59 54.922.452
AMERICAN AIRLINES GROUP INC 12,82 -0,77% Ora15:59 12,65 13,07 235.607.802
AMERICAN ELECTRIC POWER 75,22 0,74% Ora16:00 74,43 75,87 134.164.597
AMERICAN EXPRESS CO 149,26 -0,64% Ora15:59 148,67 151,69 221.132.446
AMERICAN INTERNATIONAL GROUP 60,61 -1,07% Ora15:59 60,22 61,40 55.259.072
AMERICAN TOWER CORP 164,47 1,26% Ora15:59 163,76 165,99 194.626.032
AMERICAN WATER WORKS 123,78 0,19% Ora15:59 122,28 125,30 115.536.047
AMERIPRISE FINANCIAL INC 329,69 -0,19% Ora15:59 328,49 334,22 37.791.189
AMETEK INC 147,83 -0,67% Ora15:59 147,57 149,92 40.858.153
AMGEN INC 268,76 -0,76% Ora16:00 267,22 271,00 277.664.579
AMPHENOL CORP 83,99 -0,11% Ora15:59 83,85 84,91 94.092.876
ANALOG DEVICES INC 175,09 -0,75% Ora16:00 174,13 178,61 271.939.766
ANSYS INC 297,55 -0,12% Ora16:00 296,15 301,85 96.876.673
AON PLC 324,22 -1,49% Ora15:59 323,56 330,54 76.446.107
APA CORPORATION 41,10 -2,68% Ora16:00 41,01 42,40 68.499.285
APPLE INC 171,21 0,30% Ora16:00 170,34 173,07 2.146.779.819
APPLIED MATERIALS INC 138,45 0,16% Ora16:00 138,07 141,56 322.836.624
APTIV 98,61 -0,54% Ora15:59 98,48 100,88 48.781.195
ARCHER DANIELS MIDLAND 75,45 -0,78% Ora15:59 74,92 76,32 50.395.737
ARISTA NETWORKS INC 183,93 -0,30% Ora15:59 182,96 188,55 150.433.803
ARTHUR J GALLAGHER & CO 227,97 -1,23% Ora15:59 226,84 231,72 121.039.940
ASSURANT INC 143,55 -0,51% Ora15:59 143,50 145,45 11.813.621
AT&T INC 15,03 0,13% Ora16:00 14,91 15,10 178.357.199
ATMOS ENERGY CORP 105,91 0,04% Ora15:59 105,39 107,27 45.805.350
AUTODESK INC 206,91 -0,42% Ora15:59 206,58 210,99 120.675.361

Informativa sull'utilizzo cookie »