Standard and Poor 500

US S&P 500 CFD

7.125,50 -0,01%
16:21 20/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,84 -1,11% Ora10:05 152,63 154,93 11.590.354
A O SMITH CORPORATION 64,86 0,05% Ora10:05 64,44 65,10 1.913.946
ABBOTT LABORATORIES 97,01 0,21% Ora10:05 95,80 97,32 22.503.337
ABBVIE INC 205,61 -1,33% Ora10:05 203,43 208,33 31.290.650
ACCENTURE LTD 198,62 0,49% Ora10:05 196,30 199,58 15.272.054
ADOBE SYSTEMS INC 250,34 2,41% Ora10:05 245,34 251,63 71.832.641
ADVANCED MICRO DEVICES 277,96 -0,15% Ora10:05 276,59 287,61 596.782.256
AFLAC INC 115,43 0,79% Ora10:05 113,86 115,57 1.658.305
AGILENT TECHNOLOGIES INC 121,13 -0,61% Ora10:05 120,18 121,18 2.451.838
AIR PRODUCTS & CHEMICALS 296,40 1,57% Ora10:05 294,17 297,07 2.771.532
AIRBNB INC 142,47 0,65% Ora10:05 140,34 142,61 6.316.688
AKAMAI TECHNOLOGIES INC 97,18 1,35% Ora10:05 96,50 98,52 8.116.087
ALBEMARLE CORP 198,52 0,39% Ora10:05 193,50 198,68 13.002.011
ALEXANDRIA REAL EST EQTS 48,71 0,15% Ora10:05 47,96 48,75 946.938
ALIGN TECH INC 191,00 0,49% Ora10:04 187,35 191,00 3.573.375
ALLEGION PLC 145,40 0,74% Ora10:04 143,63 145,49 1.905.660
ALLIANT ENERGY CORP 73,03 0,27% Ora10:05 72,46 73,12 1.574.851
ALLSTATE CORPORATION 216,78 0,29% Ora10:04 215,01 216,78 6.144.749
ALPHABET INC 337,13 -0,67% Ora10:05 335,46 338,55 142.557.374
ALPHABET INC CLASS A 339,00 -0,78% Ora10:05 337,43 341,31 204.029.563
ALTRIA GROUP INC 64,64 0,73% Ora10:05 64,55 65,17 13.757.946
AMAZON.COM INC 247,08 -1,39% Ora10:05 246,75 250,00 343.298.153
AMCOR PLC 41,54 -0,97% Ora10:05 41,38 41,79 2.087.903
AMEREN CORP 112,71 Ora10:05 111,95 112,91 726.219
AMERICAN AIRLINES GROUP INC 12,27 -3,99% Ora10:05 12,03 12,43 44.505.528
AMERICAN ELECTRIC POWER 134,80 0,85% Ora10:05 133,56 134,81 4.644.847
AMERICAN EXPRESS CO 332,99 0,39% Ora10:05 330,30 334,58 14.929.603
AMERICAN INTERNATIONAL GROUP 79,16 0,61% Ora10:05 78,67 79,34 982.019
AMERICAN TOWER CORP 182,89 0,29% Ora10:05 181,57 183,43 5.065.401
AMERICAN WATER WORKS 133,94 1,77% Ora10:04 132,05 134,05 1.209.855
AMERIPRISE FINANCIAL INC 460,00 0,83% Ora10:04 456,06 461,48 3.232.172
AMETEK INC 236,40 0,06% Ora10:05 235,40 237,61 2.042.368
AMGEN INC 353,46 -0,52% Ora10:05 351,76 356,90 18.063.893
AMPHENOL CORP 153,04 1,31% Ora10:05 152,04 153,71 22.189.901
ANALOG DEVICES INC 381,41 2,68% Ora10:05 369,70 382,85 62.867.442
AON PLC 333,37 0,47% Ora10:04 331,01 334,35 2.949.657
APA CORPORATION 36,34 1,68% Ora10:05 35,59 36,59 8.488.770
APPLE INC 273,94 1,37% Ora10:05 270,33 274,16 399.290.806
APPLIED MATERIALS INC 393,32 -0,91% Ora10:05 392,00 398,47 35.133.864
APTIV 59,90 0,47% Ora10:05 59,63 60,16 1.419.003
ARCH CAPITAL GROUP LTD 98,35 0,78% Ora10:05 97,45 98,50 1.943.511
ARCHER DANIELS MIDLAND 67,87 1,23% Ora10:05 67,30 68,33 2.344.083
ARISTA NETWORKS INC 165,64 0,86% Ora10:05 165,07 167,40 31.043.210
ARTHUR J GALLAGHER & CO 222,02 0,19% Ora10:04 221,60 222,88 4.231.659
ASSURANT INC 229,02 0,55% Ora10:03 228,50 229,36 282.799
AT&T INC 26,50 -0,06% Ora10:05 26,41 26,63 15.737.879
ATMOS ENERGY CORP 187,37 0,44% Ora10:05 186,08 187,37 791.587
AUTODESK INC 245,07 1,26% Ora10:05 241,25 246,14 6.681.751
AUTOMATIC DATA PROCESSING INC 202,87 1,20% Ora10:05 200,93 203,39 8.473.394
AUTOZONE INC 3.563,37 -0,25% Ora10:03 3.553,46 3.580,45 9.819.702