Standard and Poor 500

US S&P 500 CFD

6.725,10 -0,75%
07:41 12/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,17 -0,05% Ora15:59 152,96 155,30 79.647.989
A O SMITH CORPORATION 68,15 -2,40% Ora15:59 66,85 69,46 22.036.611
ABBOTT LABORATORIES 110,24 -0,28% Ora15:59 108,96 110,74 177.052.502
ABBVIE INC 227,68 0,29% Ora15:59 225,30 229,29 159.448.996
ACCENTURE LTD 201,33 -0,15% Ora15:59 197,66 206,68 127.847.219
ADOBE SYSTEMS INC 273,74 -0,51% Ora15:59 269,25 280,38 296.967.343
ADVANCED MICRO DEVICES 204,81 0,78% Ora15:59 203,63 209,21 1.551.167.866
AFLAC INC 109,33 -0,88% Ora15:59 109,08 110,26 29.294.202
AGILENT TECHNOLOGIES INC 115,42 -0,01% Ora15:59 114,14 116,67 28.275.201
AIR PRODUCTS & CHEMICALS 277,68 0,93% Ora15:59 271,20 278,26 50.511.604
AIRBNB INC 133,39 0,72% Ora15:59 131,52 134,40 56.722.188
AKAMAI TECHNOLOGIES INC 106,49 1,90% Ora15:59 103,35 108,40 109.666.758
ALBEMARLE CORP 167,97 0,86% Ora15:59 163,54 170,27 34.624.689
ALEXANDRIA REAL EST EQTS 50,14 -1,78% Ora15:59 49,88 50,95 17.927.932
ALIGN TECH INC 174,77 3,15% Ora15:59 168,31 177,45 45.710.690
ALLEGION PLC 146,64 -0,60% Ora15:59 146,24 150,04 17.436.435
ALLIANT ENERGY CORP 70,82 -0,32% Ora15:59 70,62 71,62 25.111.684
ALLSTATE CORPORATION 205,60 -0,92% Ora15:59 204,32 207,66 38.604.020
ALPHABET INC 308,43 0,49% Ora15:59 305,88 311,07 764.991.976
ALPHABET INC CLASS A 308,70 0,54% Ora15:59 305,92 311,42 1.294.183.295
ALTRIA GROUP INC 66,35 -1,18% Ora16:00 65,66 66,96 97.866.519
AMAZON.COM INC 212,64 -0,79% Ora15:59 211,35 217,00 1.604.691.899
AMCOR PLC 42,50 0,95% Ora15:59 41,95 42,70 26.774.407
AMEREN CORP 109,37 -0,92% Ora15:59 109,08 110,49 20.196.944
AMERICAN AIRLINES GROUP INC 11,04 -0,63% Ora15:59 10,96 11,35 513.409.279
AMERICAN ELECTRIC POWER 131,24 -0,81% Ora15:59 130,83 132,16 51.299.071
AMERICAN EXPRESS CO 305,97 0,93% Ora15:59 300,85 306,85 181.011.792
AMERICAN INTERNATIONAL GROUP 77,99 -0,08% Ora15:59 76,97 78,80 49.621.903
AMERICAN TOWER CORP 182,83 -1,77% Ora15:59 182,49 185,58 51.297.647
AMERICAN WATER WORKS 134,34 1,13% Ora15:59 132,08 134,64 32.111.490
AMERIPRISE FINANCIAL INC 450,55 -1,23% Ora15:59 441,29 459,75 49.942.729
AMETEK INC 224,20 -0,93% Ora15:59 222,61 226,85 50.620.758
AMGEN INC 377,64 0,59% Ora15:59 373,00 380,14 136.660.863
AMPHENOL CORP 134,57 -1,59% Ora15:59 132,70 136,76 139.452.354
ANALOG DEVICES INC 319,19 0,12% Ora15:59 316,35 321,53 143.200.228
AON PLC 316,90 -1,26% Ora15:59 316,58 322,04 64.730.075
APA CORPORATION 32,98 3,65% Ora15:59 31,52 33,13 46.436.568
APPLE INC 260,83 Ora15:59 259,55 262,13 1.246.675.488
APPLIED MATERIALS INC 351,02 1,49% Ora15:59 343,53 352,98 249.691.482
APTIV 70,30 -2,43% Ora15:59 70,10 72,95 28.696.000
ARCH CAPITAL GROUP LTD 94,81 -1,43% Ora15:59 94,16 95,84 28.314.408
ARCHER DANIELS MIDLAND 70,86 2,12% Ora15:59 68,87 71,43 65.434.244
ARISTA NETWORKS INC 138,28 -0,96% Ora15:59 137,65 141,12 108.031.633
ARTHUR J GALLAGHER & CO 209,82 -0,90% Ora15:59 209,55 215,16 71.113.924
ASSURANT INC 216,66 -1,38% Ora15:59 215,47 219,30 9.167.629
AT&T INC 27,14 -2,08% Ora15:59 26,87 27,73 208.172.436
ATMOS ENERGY CORP 184,32 0,48% Ora16:00 182,19 184,84 24.763.022
AUTODESK INC 251,83 -0,80% Ora15:59 249,76 259,54 76.400.081
AUTOMATIC DATA PROCESSING INC 212,96 -2,03% Ora15:59 211,43 219,80 101.236.178
AUTOZONE INC 3.712,45 -0,36% Ora15:59 3.660,16 3.726,00 63.372.705