Standard and Poor 500

US S&P 500 CFD

6.544,20 0,23%
05:34 01/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,24 1,91% Ora15:59 141,78 145,28 52.403.401
A O SMITH CORPORATION 65,97 3,60% Ora15:59 63,94 66,31 11.661.566
ABBOTT LABORATORIES 102,59 0,70% Ora15:59 100,88 103,19 155.965.705
ABBVIE INC 217,43 2,02% Ora15:59 214,85 219,12 237.045.041
ACCENTURE LTD 198,24 0,35% Ora16:00 195,94 201,39 154.066.979
ADOBE SYSTEMS INC 242,99 0,77% Ora15:59 239,51 244,03 194.797.512
ADVANCED MICRO DEVICES 203,40 3,75% Ora15:59 196,43 204,00 2.360.112.495
AFLAC INC 109,72 1,43% Ora15:59 107,87 109,83 25.264.906
AGILENT TECHNOLOGIES INC 114,02 1,79% Ora15:59 111,90 115,20 27.318.472
AIR PRODUCTS & CHEMICALS 290,51 -0,36% Ora15:59 287,64 294,78 45.446.150
AIRBNB INC 126,27 2,57% Ora15:59 123,17 127,06 66.097.078
AKAMAI TECHNOLOGIES INC 114,83 4,18% Ora15:59 110,01 116,39 64.795.221
ALBEMARLE CORP 179,46 1,26% Ora15:59 177,18 184,78 69.866.119
ALEXANDRIA REAL EST EQTS 46,43 0,30% Ora15:59 46,14 47,36 22.199.012
ALIGN TECH INC 171,37 3,07% Ora16:00 166,06 173,12 18.442.167
ALLEGION PLC 145,28 1,67% Ora15:59 141,99 147,08 15.727.228
ALLIANT ENERGY CORP 71,77 0,38% Ora15:59 70,56 71,81 22.614.792
ALLSTATE CORPORATION 207,32 0,02% Ora15:59 204,12 208,88 31.053.673
ALPHABET INC 286,90 5,04% Ora16:00 276,81 287,04 1.269.008.617
ALPHABET INC CLASS A 287,67 5,18% Ora15:59 277,09 288,07 1.671.938.173
ALTRIA GROUP INC 65,98 -1,55% Ora15:59 65,80 67,26 87.894.625
AMAZON.COM INC 208,31 3,66% Ora16:00 204,14 210,28 1.802.978.671
AMCOR PLC 39,76 4,33% Ora16:00 38,14 39,78 37.453.678
AMEREN CORP 109,94 0,24% Ora15:59 108,66 110,30 16.104.759
AMERICAN AIRLINES GROUP INC 10,75 5,55% Ora15:59 10,26 10,80 165.444.690
AMERICAN ELECTRIC POWER 131,12 Ora15:59 129,89 131,55 59.230.358
AMERICAN EXPRESS CO 302,48 1,68% Ora15:59 297,68 304,46 186.697.320
AMERICAN INTERNATIONAL GROUP 75,24 1,61% Ora15:59 73,88 75,33 33.248.101
AMERICAN TOWER CORP 172,61 1,32% Ora15:59 170,48 173,11 73.322.672
AMERICAN WATER WORKS 136,04 -2,00% Ora15:59 134,76 139,30 42.237.554
AMERIPRISE FINANCIAL INC 444,36 1,35% Ora16:00 436,21 447,84 30.001.793
AMETEK INC 214,33 2,86% Ora15:59 209,59 215,90 25.670.420
AMGEN INC 351,70 0,77% Ora15:59 347,21 355,49 138.170.915
AMPHENOL CORP 126,35 6,04% Ora15:59 121,00 126,48 192.312.722
ANALOG DEVICES INC 318,08 4,94% Ora15:59 306,50 319,27 164.971.519
AON PLC 322,88 -0,36% Ora15:59 319,90 325,89 58.534.989
APA CORPORATION 42,45 -2,95% Ora15:59 40,92 44,30 123.419.323
APPLE INC 253,79 2,90% Ora15:59 247,10 255,48 1.809.796.483
APPLIED MATERIALS INC 341,81 5,78% Ora15:59 325,46 342,05 352.141.855
APTIV 69,45 4,22% Ora15:59 67,28 70,24 26.383.884
ARCH CAPITAL GROUP LTD 96,02 0,42% Ora15:59 94,09 96,48 22.414.021
ARCHER DANIELS MIDLAND 72,68 1,30% Ora15:59 71,63 73,35 28.430.974
ARISTA NETWORKS INC 122,83 5,77% Ora15:59 117,42 123,45 171.606.234
ARTHUR J GALLAGHER & CO 216,56 0,28% Ora15:59 214,20 219,15 90.315.152
ASSURANT INC 217,76 0,76% Ora15:59 214,47 219,00 6.786.786
AT&T INC 28,97 0,64% Ora15:59 28,54 28,98 150.133.165
ATMOS ENERGY CORP 184,69 -0,18% Ora16:00 182,50 185,98 18.128.794
AUTODESK INC 239,73 1,72% Ora15:59 234,89 241,21 54.878.858
AUTOMATIC DATA PROCESSING INC 203,15 -1,13% Ora15:59 202,38 208,06 117.385.832
AUTOZONE INC 3.373,99 0,94% Ora15:59 3.325,76 3.400,22 58.589.762