Standard and Poor 500

US S&P 500 CFD

6.528,40 2,91%
21:56 31/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,68 1,52% Ora15:32 141,78 144,99 46.532.635
A O SMITH CORPORATION 65,83 3,38% Ora15:32 63,94 66,31 9.862.495
ABBOTT LABORATORIES 102,37 0,48% Ora15:32 100,88 103,19 142.046.663
ABBVIE INC 217,51 2,06% Ora15:32 214,85 219,12 218.994.554
ACCENTURE LTD 197,13 -0,22% Ora15:32 195,94 201,39 140.085.132
ADOBE SYSTEMS INC 243,05 0,79% Ora15:32 239,51 244,03 177.925.950
ADVANCED MICRO DEVICES 203,63 3,87% Ora15:32 196,43 204,00 2.303.994.911
AFLAC INC 109,36 1,10% Ora15:32 107,87 109,83 21.115.029
AGILENT TECHNOLOGIES INC 114,07 1,84% Ora15:32 111,90 115,20 22.665.363
AIR PRODUCTS & CHEMICALS 291,15 -0,14% Ora15:32 287,64 294,78 38.039.488
AIRBNB INC 126,39 2,67% Ora15:32 123,17 127,06 58.828.356
AKAMAI TECHNOLOGIES INC 114,02 3,44% Ora15:32 110,01 116,39 56.621.699
ALBEMARLE CORP 181,47 2,40% Ora15:32 177,18 184,78 59.739.637
ALEXANDRIA REAL EST EQTS 46,60 0,66% Ora15:32 46,14 47,36 18.007.896
ALIGN TECH INC 171,35 3,06% Ora15:32 166,06 173,12 14.690.311
ALLEGION PLC 145,29 1,68% Ora15:31 141,99 147,08 13.217.804
ALLIANT ENERGY CORP 71,60 0,15% Ora15:32 70,56 71,62 18.467.681
ALLSTATE CORPORATION 207,18 -0,04% Ora15:32 204,12 208,88 26.351.463
ALPHABET INC 285,73 4,61% Ora15:32 276,81 287,04 1.206.964.419
ALPHABET INC CLASS A 286,74 4,84% Ora15:32 277,09 288,07 1.602.476.323
ALTRIA GROUP INC 66,00 -1,52% Ora15:32 65,80 67,26 79.903.738
AMAZON.COM INC 208,93 3,97% Ora15:32 204,14 210,28 1.740.756.153
AMCOR PLC 39,61 3,94% Ora15:32 38,14 39,66 32.309.412
AMEREN CORP 109,68 Ora15:32 108,66 110,30 12.946.913
AMERICAN AIRLINES GROUP INC 10,76 5,75% Ora15:32 10,26 10,80 158.913.375
AMERICAN ELECTRIC POWER 130,96 -0,12% Ora15:32 129,89 131,55 49.437.788
AMERICAN EXPRESS CO 302,77 1,77% Ora15:32 297,68 304,46 168.493.980
AMERICAN INTERNATIONAL GROUP 75,10 1,42% Ora15:32 73,88 75,30 29.306.209
AMERICAN TOWER CORP 172,16 1,06% Ora15:32 170,48 173,11 64.271.062
AMERICAN WATER WORKS 135,87 -2,13% Ora15:32 134,76 139,30 37.244.594
AMERIPRISE FINANCIAL INC 444,04 1,28% Ora15:32 436,21 447,84 25.420.885
AMETEK INC 214,61 2,99% Ora15:32 209,59 215,90 20.459.033
AMGEN INC 351,98 0,85% Ora15:32 347,21 355,49 118.382.734
AMPHENOL CORP 125,89 5,65% Ora15:32 121,00 126,17 177.987.667
ANALOG DEVICES INC 318,08 4,94% Ora15:32 306,50 318,34 141.424.912
AON PLC 322,62 -0,44% Ora15:32 319,90 325,89 51.113.336
APA CORPORATION 42,36 -3,17% Ora15:32 40,92 44,30 116.538.876
APPLE INC 253,80 2,91% Ora15:32 247,10 254,13 1.731.699.951
APPLIED MATERIALS INC 339,73 5,14% Ora15:32 325,46 341,54 312.334.512
APTIV 69,38 4,10% Ora15:32 67,28 70,24 22.621.551
ARCH CAPITAL GROUP LTD 96,01 0,41% Ora15:32 94,09 96,48 18.316.671
ARCHER DANIELS MIDLAND 72,34 0,82% Ora15:32 71,63 73,35 23.467.245
ARISTA NETWORKS INC 122,75 5,70% Ora15:32 117,42 122,85 150.526.661
ARTHUR J GALLAGHER & CO 216,13 0,08% Ora15:32 214,20 219,15 81.157.515
ASSURANT INC 217,78 0,77% Ora15:32 214,47 219,00 5.817.146
AT&T INC 28,67 -0,40% Ora15:32 28,54 28,96 135.001.147
ATMOS ENERGY CORP 184,00 -0,55% Ora15:31 182,50 185,98 14.706.036
AUTODESK INC 239,09 1,45% Ora15:32 234,89 241,21 47.578.739
AUTOMATIC DATA PROCESSING INC 202,78 -1,31% Ora15:32 202,38 208,06 103.484.717
AUTOZONE INC 3.379,33 1,10% Ora15:31 3.325,76 3.400,22 49.742.888