Standard and Poor 500

US S&P 500 CFD

6.872,70 0,56%
16:59 22/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,79 -0,73% Ora10:42 159,78 162,64 27.546.049
A O SMITH CORPORATION 68,25 0,35% Ora10:42 67,74 68,29 3.992.826
ABBOTT LABORATORIES 126,35 0,72% Ora10:43 124,77 127,15 57.895.082
ABBVIE INC 226,14 -0,30% Ora10:43 224,25 227,27 75.053.767
ACCENTURE LTD 270,74 -0,55% Ora10:43 267,85 272,80 97.686.475
ADOBE SYSTEMS INC 358,14 0,64% Ora10:43 354,70 359,57 154.173.333
ADVANCED MICRO DEVICES 214,10 0,31% Ora10:43 213,31 220,13 1.227.746.501
AFLAC INC 110,21 -0,14% Ora10:43 109,93 110,62 10.575.069
AGILENT TECHNOLOGIES INC 138,24 0,73% Ora10:42 137,21 138,37 9.483.490
AIR PRODUCTS & CHEMICALS 244,87 2,05% Ora10:43 239,49 244,87 38.040.207
AIRBNB INC 136,92 1,21% Ora10:43 136,01 138,52 60.106.008
AKAMAI TECHNOLOGIES INC 90,18 1,07% Ora10:43 88,77 90,76 15.216.813
ALBEMARLE CORP 146,25 0,25% Ora10:43 144,74 150,72 35.964.977
ALEXANDRIA REAL EST EQTS 48,34 0,82% Ora10:42 47,71 48,39 8.703.351
ALIGN TECH INC 159,71 1,28% Ora10:43 157,94 160,00 12.372.503
ALLEGION PLC 161,92 1,20% Ora10:42 160,08 162,13 4.854.786
ALLIANT ENERGY CORP 64,80 0,26% Ora10:42 64,30 64,81 22.753.546
ALLSTATE CORPORATION 206,02 0,50% Ora10:43 203,55 206,02 21.118.631
ALPHABET INC 308,58 -0,01% Ora10:43 306,60 311,39 752.799.731
ALPHABET INC CLASS A 307,10 -0,02% Ora10:43 305,30 310,04 1.350.822.086
ALTRIA GROUP INC 58,63 0,96% Ora10:43 58,01 58,72 59.522.890
AMAZON.COM INC 227,45 0,04% Ora10:43 226,95 228,55 1.047.881.293
AMCOR PLC 8,32 0,30% Ora10:43 8,26 8,33 6.163.625
AMEREN CORP 99,16 0,69% Ora10:43 97,97 99,16 6.654.876
AMERICAN AIRLINES GROUP INC 15,97 1,17% Ora10:43 15,77 16,00 74.267.867
AMERICAN ELECTRIC POWER 114,39 -0,09% Ora10:43 113,84 114,51 22.631.933
AMERICAN EXPRESS CO 379,67 0,84% Ora10:43 377,08 380,32 96.462.312
AMERICAN INTERNATIONAL GROUP 86,13 0,11% Ora10:42 85,52 86,63 12.563.555
AMERICAN TOWER CORP 172,74 0,19% Ora10:43 170,87 173,16 113.518.329
AMERICAN WATER WORKS 131,46 0,93% Ora10:43 129,09 131,57 7.469.056
AMERIPRISE FINANCIAL INC 494,61 1,11% Ora10:43 490,65 494,61 11.793.172
AMETEK INC 204,65 0,67% Ora10:43 203,21 204,75 6.480.394
AMGEN INC 330,89 1,07% Ora10:43 326,08 331,10 58.486.539
AMPHENOL CORP 135,10 -0,14% Ora10:43 133,29 137,10 93.648.843
ANALOG DEVICES INC 276,86 0,88% Ora10:43 275,43 278,41 66.237.528
AON PLC 355,03 1,42% Ora10:43 348,00 355,36 25.391.545
APA CORPORATION 24,75 2,59% Ora10:43 24,50 24,98 16.669.797
APPLE INC 271,95 -0,63% Ora10:43 271,51 273,88 1.473.045.013
APPLIED MATERIALS INC 259,03 1,02% Ora10:43 257,60 262,83 104.592.973
APTIV 77,84 -0,57% Ora10:42 77,49 78,60 19.892.115
ARCH CAPITAL GROUP LTD 96,52 0,33% Ora10:42 95,58 96,63 7.621.129
ARCHER DANIELS MIDLAND 57,99 -0,43% Ora10:42 57,76 58,33 5.652.648
ARISTA NETWORKS INC 132,69 1,20% Ora10:43 131,85 134,00 87.892.765
ARTHUR J GALLAGHER & CO 258,26 1,92% Ora10:43 251,37 258,43 29.616.490
ASSURANT INC 240,46 0,60% Ora10:40 238,85 240,70 2.608.766
AT&T INC 24,33 0,75% Ora10:43 24,09 24,37 59.905.032
ATMOS ENERGY CORP 166,78 0,05% Ora10:43 165,38 166,78 3.449.168
AUTODESK INC 303,02 0,98% Ora10:43 300,16 303,79 28.675.271
AUTOMATIC DATA PROCESSING INC 261,35 1,32% Ora10:43 257,62 261,45 49.488.131
AUTOZONE INC 3.407,96 0,46% Ora10:42 3.380,23 3.416,96 42.644.753