Standard and Poor 500

US S&P 500 CFD

6.911,40 -0,07%
02:37 30/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,72 -0,22% Ora16:00 160,86 162,70 93.916.649
A O SMITH CORPORATION 68,08 0,47% Ora16:00 67,42 68,13 17.084.949
ABBOTT LABORATORIES 124,62 -0,18% Ora15:59 124,49 125,47 164.801.699
ABBVIE INC 230,84 0,37% Ora16:00 229,74 232,02 166.876.658
ACCENTURE LTD 271,34 0,09% Ora16:00 269,99 273,27 174.958.614
ADOBE SYSTEMS INC 353,16 -0,18% Ora16:00 351,16 356,66 412.240.004
ADVANCED MICRO DEVICES 215,78 0,37% Ora16:03 209,24 216,05 2.523.305.625
AFLAC INC 109,96 0,05% Ora16:00 109,30 110,55 37.636.969
AGILENT TECHNOLOGIES INC 137,93 -0,33% Ora16:00 137,66 139,07 35.296.951
AIR PRODUCTS & CHEMICALS 247,85 0,17% Ora16:00 246,05 248,80 110.103.065
AIRBNB INC 136,62 -0,15% Ora16:00 136,17 137,16 168.017.208
AKAMAI TECHNOLOGIES INC 88,24 -0,20% Ora16:00 87,83 88,97 50.658.379
ALBEMARLE CORP 144,58 -3,62% Ora16:00 141,25 146,45 157.769.381
ALEXANDRIA REAL EST EQTS 49,16 1,15% Ora15:59 48,86 50,07 37.311.615
ALIGN TECH INC 157,84 -0,33% Ora16:00 157,43 159,16 37.657.205
ALLEGION PLC 161,35 0,35% Ora16:00 160,29 161,64 25.535.925
ALLIANT ENERGY CORP 65,42 0,28% Ora16:00 65,23 65,73 29.556.182
ALLSTATE CORPORATION 208,66 0,41% Ora16:00 207,16 209,40 37.403.833
ALPHABET INC 314,39 -0,18% Ora16:00 311,90 314,97 1.452.057.905
ALPHABET INC CLASS A 313,51 Ora16:05 310,65 314,02 2.547.630.005
ALTRIA GROUP INC 57,62 0,03% Ora16:00 57,53 57,91 140.347.611
AMAZON.COM INC 232,07 -0,19% Ora16:02 230,77 232,60 2.130.787.535
AMCOR PLC 8,45 1,56% Ora16:00 8,31 8,46 52.435.719
AMEREN CORP 100,26 0,45% Ora16:00 99,81 100,73 21.968.500
AMERICAN AIRLINES GROUP INC 15,18 -1,68% Ora16:02 15,02 15,39 548.942.635
AMERICAN ELECTRIC POWER 115,77 0,09% Ora16:00 115,62 116,72 68.143.020
AMERICAN EXPRESS CO 375,32 -1,50% Ora16:00 375,00 381,33 195.677.732
AMERICAN INTERNATIONAL GROUP 86,48 Ora16:00 86,28 86,78 34.134.276
AMERICAN TOWER CORP 175,83 -0,33% Ora16:00 175,00 176,51 112.222.301
AMERICAN WATER WORKS 130,97 0,32% Ora15:59 129,56 131,52 28.632.488
AMERIPRISE FINANCIAL INC 497,78 -0,81% Ora16:00 497,14 507,00 37.934.212
AMETEK INC 208,69 0,12% Ora16:00 207,41 208,98 49.313.862
AMGEN INC 329,63 -0,99% Ora16:00 329,47 333,50 146.872.216
AMPHENOL CORP 136,90 -0,39% Ora16:00 135,82 137,58 220.179.515
ANALOG DEVICES INC 275,63 -0,44% Ora16:00 274,15 277,87 113.844.508
AON PLC 356,73 0,02% Ora16:00 355,40 358,55 46.164.374
APA CORPORATION 24,38 0,83% Ora16:00 24,12 24,49 36.093.884
APPLE INC 273,70 0,11% Ora16:01 272,38 274,36 2.597.296.056
APPLIED MATERIALS INC 263,05 0,44% Ora16:00 259,70 264,65 205.044.607
APTIV 76,79 -0,16% Ora16:00 76,33 77,00 16.332.120
ARCH CAPITAL GROUP LTD 96,39 0,54% Ora16:00 95,85 96,54 39.050.978
ARCHER DANIELS MIDLAND 58,22 0,54% Ora16:00 57,72 58,40 23.885.715
ARISTA NETWORKS INC 134,76 2,21% Ora16:02 131,04 135,30 309.243.260
ARTHUR J GALLAGHER & CO 263,14 0,63% Ora16:00 261,50 263,69 144.002.680
ASSURANT INC 241,40 0,53% Ora15:59 239,29 241,74 15.293.095
AT&T INC 24,78 0,53% Ora16:00 24,68 24,94 287.009.493
ATMOS ENERGY CORP 168,78 0,39% Ora16:00 168,47 169,60 20.259.889
AUTODESK INC 301,23 0,17% Ora16:00 299,08 303,10 75.079.178
AUTOMATIC DATA PROCESSING INC 259,61 0,30% Ora16:00 258,41 260,83 136.425.912
AUTOZONE INC 3.415,81 -0,95% Ora16:00 3.400,60 3.467,05 162.524.518