Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.455,70 0,74%
19:18 13/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,80 3,21% Ora12:57 146,34 149,76 138.051.455
A O SMITH CORPORATION 57,20 -1,53% Ora12:55 57,13 58,23 6.590.569
ABBOTT LABORATORIES 83,81 -0,64% Ora12:57 82,69 84,26 132.901.966
ABBVIE INC 207,27 -0,28% Ora12:57 204,30 209,41 102.959.790
ACCENTURE LTD 157,45 -7,26% Ora12:57 157,21 168,15 218.502.884
ADOBE SYSTEMS INC 233,78 -2,93% Ora12:57 232,84 239,05 123.423.432
ADVANCED MICRO DEVICES 448,35 0,01% Ora12:57 432,65 458,70 2.160.981.008
AFLAC INC 114,90 -1,09% Ora12:57 114,74 116,68 12.182.722
AGILENT TECHNOLOGIES INC 113,78 0,78% Ora12:56 111,96 114,73 17.280.713
AIR PRODUCTS & CHEMICALS 305,07 0,48% Ora12:57 302,26 307,96 53.939.697
AIRBNB INC 134,67 -0,60% Ora12:57 131,95 134,82 34.546.961
AKAMAI TECHNOLOGIES INC 159,18 6,43% Ora12:57 151,87 161,37 128.410.051
ALBEMARLE CORP 200,34 -2,52% Ora12:57 196,47 208,76 31.392.219
ALEXANDRIA REAL EST EQTS 46,98 1,03% Ora12:57 45,54 47,06 5.963.169
ALIGN TECH INC 163,20 -1,56% Ora12:56 163,13 165,54 8.180.176
ALLEGION PLC 130,79 -0,39% Ora12:56 130,79 133,09 16.414.131
ALLIANT ENERGY CORP 72,54 -0,07% Ora12:57 71,69 72,54 16.606.065
ALLSTATE CORPORATION 214,25 -0,57% Ora12:57 212,75 217,88 29.542.966
ALPHABET INC 396,87 3,40% Ora12:57 381,58 397,01 885.027.367
ALPHABET INC CLASS A 400,88 3,49% Ora12:57 385,34 401,00 1.248.510.122
ALTRIA GROUP INC 70,99 1,57% Ora12:57 69,90 71,24 58.015.736
AMAZON.COM INC 270,30 1,69% Ora12:57 263,20 270,31 1.120.094.002
AMCOR PLC 39,45 0,59% Ora12:57 39,23 39,73 12.614.626
AMEREN CORP 109,15 -0,32% Ora12:57 107,94 109,18 14.420.512
AMERICAN AIRLINES GROUP INC 12,75 0,47% Ora12:57 12,56 12,76 92.411.320
AMERICAN ELECTRIC POWER 127,63 -3,27% Ora12:57 126,43 127,63 139.966.662
AMERICAN EXPRESS CO 309,39 -1,57% Ora12:57 308,28 312,08 90.609.878
AMERICAN INTERNATIONAL GROUP 75,57 -1,09% Ora12:57 75,42 77,37 48.255.508
AMERICAN TOWER CORP 173,88 -2,77% Ora12:57 171,01 176,56 64.883.348
AMERICAN WATER WORKS 127,44 -0,17% Ora12:57 125,62 127,67 22.824.053
AMERIPRISE FINANCIAL INC 467,42 -0,57% Ora12:57 465,63 471,94 15.130.626
AMETEK INC 231,58 0,16% Ora12:56 230,00 234,24 23.047.793
AMGEN INC 333,61 -0,80% Ora12:57 330,06 338,00 63.280.593
AMPHENOL CORP 123,68 -3,28% Ora12:57 123,55 129,98 167.777.593
ANALOG DEVICES INC 433,62 3,33% Ora12:57 426,26 435,63 137.397.438
AON PLC 309,57 -2,14% Ora12:57 309,26 315,10 31.113.983
APA CORPORATION 36,61 -1,29% Ora12:57 36,14 37,29 15.384.275
APPLE INC 299,25 1,51% Ora12:57 293,65 299,42 1.199.518.023
APPLIED MATERIALS INC 433,56 0,55% Ora12:57 422,30 436,84 287.647.914
APTIV 55,17 0,39% Ora12:57 54,53 56,48 15.418.724
ARCH CAPITAL GROUP LTD 93,24 -1,13% Ora12:57 92,79 95,13 18.793.163
ARCHER DANIELS MIDLAND 82,63 2,35% Ora12:57 80,66 83,10 36.478.242
ARISTA NETWORKS INC 142,68 0,09% Ora12:57 141,11 147,31 251.113.729
ARTHUR J GALLAGHER & CO 192,29 -2,59% Ora12:57 191,71 197,22 36.949.459
ASSURANT INC 241,19 -0,92% Ora12:54 240,34 245,24 7.712.246
AT&T INC 25,04 -0,75% Ora12:57 24,98 25,55 87.720.233
ATMOS ENERGY CORP 179,52 -1,33% Ora12:56 178,03 180,56 12.265.115
AUTODESK INC 225,76 -3,88% Ora12:56 225,28 231,27 35.176.577
AUTOMATIC DATA PROCESSING INC 204,89 -4,17% Ora12:57 204,56 212,48 63.925.115
AUTOZONE INC 3.329,91 -2,34% Ora12:57 3.302,44 3.409,00 170.598.872