Standard and Poor 500

US S&P 500 CFD

6.566,80 -0,13%
15:14 03/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,4950 -0,52% Ora15:59 142,1450 146,1700 41.741.787
A O SMITH CORPORATION 64,3400 -1,14% Ora15:59 63,3901 65,4559 15.730.327
ABBOTT LABORATORIES 102,8700 0,48% Ora15:59 101,5500 103,4700 122.623.638
ABBVIE INC 208,7950 -2,88% Ora15:59 207,7100 214,5600 201.440.124
ACCENTURE LTD 201,2500 2,13% Ora15:59 195,3050 201,3200 143.051.850
ADOBE SYSTEMS INC 242,8700 0,62% Ora15:59 237,7300 245,0100 194.919.959
ADVANCED MICRO DEVICES 217,5100 3,47% Ora15:59 200,6200 217,7700 2.708.952.660
AFLAC INC 110,4700 0,76% Ora15:59 109,0600 110,5350 21.601.845
AGILENT TECHNOLOGIES INC 115,4350 0,78% Ora15:59 112,9900 117,3200 18.810.650
AIR PRODUCTS & CHEMICALS 293,5000 1,41% Ora15:59 290,6788 296,4600 67.770.501
AIRBNB INC 124,9500 -0,19% Ora15:59 121,5100 126,1700 65.605.931
AKAMAI TECHNOLOGIES INC 118,0000 1,94% Ora15:59 112,1200 118,0100 70.512.674
ALBEMARLE CORP 178,1100 -0,20% Ora15:59 173,5500 183,5050 37.968.536
ALEXANDRIA REAL EST EQTS 43,2250 -0,15% Ora15:59 41,4400 43,2400 30.642.488
ALIGN TECH INC 170,6450 -1,21% Ora15:59 164,0000 175,1500 44.477.110
ALLEGION PLC 141,0000 -2,19% Ora15:59 139,3000 144,3150 18.285.572
ALLIANT ENERGY CORP 72,8800 1,31% Ora15:59 71,9200 72,9850 15.259.431
ALLSTATE CORPORATION 207,0200 1,43% Ora15:59 204,1620 207,8400 46.404.001
ALPHABET INC 294,4300 -0,16% Ora15:59 287,5700 295,9000 782.654.849
ALPHABET INC CLASS A 295,7700 -0,54% Ora15:59 289,4500 298,0800 1.153.051.546
ALTRIA GROUP INC 65,7450 0,40% Ora15:59 65,5250 66,6550 92.736.851
AMAZON.COM INC 209,7800 -0,38% Ora15:59 204,9000 212,2125 1.396.149.506
AMCOR PLC 39,9400 -1,87% Ora15:59 39,4100 40,4800 25.344.210
AMEREN CORP 111,6800 0,80% Ora15:59 110,7000 112,2800 20.723.376
AMERICAN AIRLINES GROUP INC 10,8350 -2,65% Ora15:59 10,3500 10,9000 166.302.121
AMERICAN ELECTRIC POWER 132,6900 0,77% Ora15:59 130,5200 133,3300 53.072.776
AMERICAN EXPRESS CO 300,1400 -0,43% Ora15:59 292,5800 302,7400 174.461.199
AMERICAN INTERNATIONAL GROUP 75,4350 -0,17% Ora15:59 74,5300 75,8400 22.120.717
AMERICAN TOWER CORP 173,7450 1,59% Ora15:59 170,3400 176,4700 105.948.303
AMERICAN WATER WORKS 138,1600 1,00% Ora15:59 137,3900 139,2500 50.051.735
AMERIPRISE FINANCIAL INC 433,9600 -0,62% Ora15:59 422,3700 439,8300 42.099.996
AMETEK INC 218,3300 -0,14% Ora15:59 212,4701 219,4900 28.559.323
AMGEN INC 348,0500 -1,48% Ora15:59 345,8700 354,1600 101.152.672
AMPHENOL CORP 128,0100 0,24% Ora15:59 123,0000 129,1900 134.908.382
ANALOG DEVICES INC 318,3300 -0,70% Ora15:59 311,6500 321,7050 114.556.170
AON PLC 323,1500 0,56% Ora15:59 319,5700 328,6850 49.910.553
APA CORPORATION 42,0300 1,64% Ora15:59 40,9900 43,9300 91.320.771
APPLE INC 255,8930 0,10% Ora15:59 250,6500 256,1300 1.311.396.084
APPLIED MATERIALS INC 348,4200 -1,52% Ora15:59 338,5900 354,3100 282.456.073
APTIV 61,0000 -1,76% Ora15:59 59,1600 62,1700 34.872.734
ARCH CAPITAL GROUP LTD 96,7500 1,32% Ora15:59 95,5650 97,1400 24.244.015
ARCHER DANIELS MIDLAND 73,8400 2,03% Ora15:59 72,0700 73,9800 29.559.238
ARISTA NETWORKS INC 126,7050 1,49% Ora15:59 119,7907 127,2000 125.109.175
ARTHUR J GALLAGHER & CO 217,6000 0,58% Ora15:59 215,1300 221,1100 59.593.397
ASSURANT INC 218,1650 0,85% Ora15:59 215,0500 220,2000 8.688.939
AT&T INC 28,3150 0,02% Ora15:59 27,9900 28,5500 134.168.993
ATMOS ENERGY CORP 188,9400 1,86% Ora15:59 185,3100 189,1100 15.905.767
AUTODESK INC 238,0500 0,08% Ora15:59 234,0850 241,4600 71.226.302
AUTOMATIC DATA PROCESSING INC 204,0500 1,38% Ora15:59 199,1600 204,3000 112.300.626
AUTOZONE INC 3.400,5300 -0,76% Ora15:59 3.373,2300 3.421,2300 52.359.941