Standard and Poor 500

US S&P 500 CFD

4.253,00 -0,88%
18:26 04/10/2023

Mappa Standard and Poor 500

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 88,14 -0,73% Ora12:10 87,36 88,86 126.974.234
A O SMITH CORPORATION 65,65 0,41% Ora12:09 64,88 65,78 5.457.956
ABBOTT LABORATORIES 95,32 -0,51% Ora12:10 94,83 96,34 55.476.904
ABBVIE INC 147,49 -0,01% Ora12:09 146,31 148,08 80.621.823
ACCENTURE LTD 308,62 0,67% Ora12:09 306,87 311,00 123.669.601
ACTIVISION BLIZZARD INC 93,98 0,09% Ora12:10 93,81 94,03 126.787.152
ADOBE SYSTEMS INC 517,03 1,97% Ora12:10 510,00 517,96 233.449.214
ADVANCE AUTO PARTS INC 52,47 -1,77% Ora12:10 52,05 53,89 17.209.781
ADVANCED MICRO DEVICES 102,40 2,32% Ora12:10 100,34 102,69 1.781.079.788
AFLAC INC 75,84 0,56% Ora12:10 74,89 75,90 19.430.975
AGILENT TECHNOLOGIES INC 110,64 0,33% Ora12:10 109,38 111,00 18.945.545
AIR PRODUCTS & CHEMICALS 285,35 1,26% Ora12:09 282,00 286,06 57.370.973
AKAMAI TECHNOLOGIES INC 106,71 1,03% Ora12:10 105,86 106,81 37.578.046
ALASKA AIR GROUP INC 36,13 0,92% Ora12:10 35,52 36,51 12.031.682
ALBEMARLE CORP 155,00 -1,13% Ora12:09 152,13 158,88 89.189.021
ALEXANDRIA REAL EST EQTS 96,96 -0,25% Ora12:09 95,26 98,61 24.011.525
ALIGN TECH INC 290,07 -0,18% Ora12:10 286,60 292,44 59.624.535
ALLEGION PLC 103,72 0,92% Ora12:08 102,48 103,79 8.664.788
ALLIANT ENERGY CORP 46,7900 1,19% Data03/10/2023 45,1500 46,9500 1.025.122
ALLSTATE CORPORATION 110,56 0,60% Ora12:09 109,04 110,66 15.232.190
ALPHABET INC 136,26 2,22% Ora12:10 133,44 136,37 717.077.214
ALPHABET INC CLASS A 135,29 2,16% Ora12:10 132,53 135,41 855.325.941
ALTRIA GROUP INC 41,24 0,22% Ora12:10 40,99 41,33 48.190.791
AMAZON.COM INC 126,15 1,14% Ora12:10 125,68 127,36 1.675.094.669
AMCOR PLC 9,04 1,23% Ora12:10 8,95 9,06 10.682.077
AMEREN CORP 71,97 -0,88% Ora12:09 71,36 73,11 14.486.516
AMERICAN AIRLINES GROUP INC 12,59 2,45% Ora12:10 12,34 12,62 166.943.498
AMERICAN ELECTRIC POWER 72,67 -0,19% Ora12:10 71,95 73,39 57.860.063
AMERICAN EXPRESS CO 145,97 0,58% Ora12:10 144,41 146,57 84.200.906
AMERICAN INTERNATIONAL GROUP 58,50 -0,27% Ora12:10 57,72 58,63 15.734.305
AMERICAN TOWER CORP 157,49 -0,41% Ora12:10 155,63 159,45 54.397.887
AMERICAN WATER WORKS 117,65 0,61% Ora12:10 115,83 118,50 36.355.534
AMERIPRISE FINANCIAL INC 316,91 -0,04% Ora12:10 314,30 317,00 23.288.858
AMETEK INC 149,53 1,05% Ora12:10 147,64 149,77 21.032.924
AMGEN INC 263,84 1,09% Ora12:10 260,91 264,08 147.626.355
AMPHENOL CORP 82,78 0,72% Ora12:09 82,13 82,86 18.182.736
ANALOG DEVICES INC 173,15 0,96% Ora12:10 171,72 174,15 132.948.759
ANSYS INC 288,99 0,56% Ora12:10 286,09 291,51 29.803.179
AON PLC 322,23 1,00% Ora12:09 318,53 322,39 26.586.530
APA CORPORATION 37,71 -4,93% Ora12:10 37,63 38,99 39.516.938
APPLE INC 173,11 0,41% Ora12:10 170,98 173,48 2.147.187.072
APPLIED MATERIALS INC 138,37 1,21% Ora12:10 136,98 139,04 159.065.988
APTIV 95,39 0,83% Ora12:10 94,12 95,47 22.977.573
ARCHER DANIELS MIDLAND 73,59 -0,33% Ora12:10 72,96 73,78 11.758.893
ARISTA NETWORKS INC 186,88 1,15% Ora12:10 183,65 187,41 53.561.506
ARTHUR J GALLAGHER & CO 228,16 1,34% Ora12:09 225,74 228,28 27.061.104
ASSURANT INC 145,15 1,34% Ora12:09 142,01 145,47 7.467.413
AT&T INC 14,54 -1,66% Ora12:10 14,45 14,73 129.470.455
ATMOS ENERGY CORP 104,51 0,11% Ora12:09 103,72 105,53 27.298.399
AUTODESK INC 206,30 1,48% Ora12:09 204,08 207,34 33.241.273

Informativa sull'utilizzo cookie »