Standard and Poor 500

US S&P 500 CFD

6.841,00 0,11%
03:07 03/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 171,56 0,63% Ora16:00 169,67 171,93 91.338.576
A O SMITH CORPORATION 65,96 -0,09% Ora16:00 65,23 66,31 26.317.947
ABBOTT LABORATORIES 126,31 -1,33% Ora15:59 125,64 128,68 250.088.639
ABBVIE INC 224,37 -0,33% Ora16:00 223,11 226,63 308.438.590
ACCENTURE LTD 261,02 1,39% Ora16:00 257,00 262,96 452.735.971
ADOBE SYSTEMS INC 322,81 -0,01% Ora16:00 318,10 325,94 550.714.599
ADVANCED MICRO DEVICES 215,15 -2,10% Ora16:00 214,39 225,98 5.519.000.916
AFLAC INC 108,83 -0,66% Ora16:00 108,56 109,79 41.822.167
AGILENT TECHNOLOGIES INC 148,84 -0,84% Ora15:59 148,75 151,46 80.125.502
AIR PRODUCTS & CHEMICALS 256,79 -1,56% Ora15:59 256,23 261,08 93.559.828
AIRBNB INC 118,50 -0,25% Ora15:59 117,37 120,09 353.937.811
AKAMAI TECHNOLOGIES INC 86,83 -1,00% Ora16:00 86,06 88,20 108.178.131
ALBEMARLE CORP 128,14 -0,15% Ora16:00 127,20 130,20 84.517.525
ALEXANDRIA REAL EST EQTS 53,83 1,37% Ora16:00 52,99 54,17 48.521.608
ALIGN TECH INC 150,93 2,87% Ora16:00 146,12 152,00 87.931.333
ALLEGION PLC 164,16 -0,61% Ora16:00 163,27 166,25 34.787.668
ALLIANT ENERGY CORP 66,53 -1,58% Ora16:00 66,52 67,71 54.656.998
ALLSTATE CORPORATION 208,91 -0,52% Ora16:00 208,52 210,39 85.759.933
ALPHABET INC 315,99 0,28% Ora16:00 314,22 318,60 2.516.734.681
ALPHABET INC CLASS A 315,79 0,29% Ora16:00 313,91 318,38 4.259.080.605
ALTRIA GROUP INC 58,82 -0,54% Ora16:00 58,48 59,35 132.625.731
AMAZON.COM INC 234,21 0,14% Ora16:00 233,55 238,97 5.243.962.216
AMCOR PLC 8,41 -1,58% Ora15:59 8,31 8,56 82.952.832
AMEREN CORP 101,51 -1,45% Ora16:00 101,51 103,34 49.215.755
AMERICAN AIRLINES GROUP INC 14,24 2,01% Ora16:00 13,82 14,33 725.477.172
AMERICAN ELECTRIC POWER 119,23 -1,06% Ora16:00 118,81 120,92 94.252.914
AMERICAN EXPRESS CO 360,70 0,11% Ora16:00 357,35 363,66 226.677.482
AMERICAN INTERNATIONAL GROUP 76,95 0,44% Ora16:00 75,92 77,02 105.185.266
AMERICAN TOWER CORP 175,80 -0,27% Ora15:59 175,20 177,73 156.410.734
AMERICAN WATER WORKS 130,69 -0,24% Ora15:59 129,48 133,34 139.547.839
AMERIPRISE FINANCIAL INC 456,79 0,41% Ora16:00 452,31 459,03 60.446.569
AMETEK INC 197,25 0,84% Ora15:59 195,30 198,26 49.870.708
AMGEN INC 338,36 0,26% Ora16:00 336,33 342,50 320.485.383
AMPHENOL CORP 141,49 1,63% Ora16:00 140,90 143,48 444.768.812
ANALOG DEVICES INC 272,97 2,42% Ora16:00 266,04 274,13 436.548.670
AON PLC 345,70 -1,56% Ora16:00 345,56 351,66 121.252.879
APA CORPORATION 25,45 0,67% Ora16:00 24,79 25,60 48.338.172
APPLE INC 285,94 1,00% Ora16:00 282,63 287,40 6.336.574.530
APPLIED MATERIALS INC 265,33 4,15% Ora16:00 256,18 267,05 917.303.621
APTIV 77,47 0,69% Ora15:59 76,78 77,86 43.196.903
ARCH CAPITAL GROUP LTD 92,69 -0,50% Ora16:00 91,93 93,43 86.639.108
ARCHER DANIELS MIDLAND 60,31 -0,35% Ora16:00 59,97 60,66 28.735.322
ARISTA NETWORKS INC 127,22 -0,69% Ora16:00 126,27 131,04 289.300.746
ARTHUR J GALLAGHER & CO 244,22 -0,76% Ora16:00 243,37 246,74 177.642.108
ASSURANT INC 221,37 -1,80% Ora16:00 221,20 224,88 15.135.583
AT&T INC 25,51 -1,09% Ora15:59 25,45 25,87 263.446.380
ATMOS ENERGY CORP 170,08 -0,96% Ora16:00 169,64 171,99 43.231.474
AUTODESK INC 310,25 1,68% Ora16:00 305,31 310,84 184.569.445
AUTOMATIC DATA PROCESSING INC 257,18 0,52% Ora16:00 254,46 258,11 255.176.662
AUTOZONE INC 3.826,77 -3,05% Ora16:00 3.810,00 3.944,88 212.211.333