Standard and Poor 500

US S&P 500 CFD

6.883,90 0,02%
10:08 05/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 163,74 5,18% Ora16:00 155,81 163,82 147.429.459
A O SMITH CORPORATION 78,39 2,68% Ora15:59 76,67 78,89 62.494.593
ABBOTT LABORATORIES 108,18 -0,77% Ora15:59 107,64 109,73 245.783.932
ABBVIE INC 217,01 -3,83% Ora15:59 204,27 220,85 515.343.627
ACCENTURE LTD 241,57 0,15% Ora15:59 231,90 245,05 319.793.771
ADOBE SYSTEMS INC 279,74 2,87% Ora15:59 264,04 282,90 489.847.217
ADVANCED MICRO DEVICES 200,43 -17,22% Ora15:59 199,15 217,84 4.908.197.203
AFLAC INC 113,54 1,34% Ora15:59 111,72 114,88 37.901.934
AGILENT TECHNOLOGIES INC 132,93 0,60% Ora15:59 132,31 134,87 37.768.461
AIR PRODUCTS & CHEMICALS 286,55 3,09% Ora15:59 281,16 286,70 76.960.645
AIRBNB INC 124,57 2,04% Ora15:59 120,20 125,51 106.641.619
AKAMAI TECHNOLOGIES INC 91,88 0,10% Ora15:59 90,88 94,14 61.370.702
ALBEMARLE CORP 168,60 -1,20% Ora15:59 162,88 175,57 92.053.213
ALEXANDRIA REAL EST EQTS 55,34 2,82% Ora15:59 54,22 56,52 23.848.047
ALIGN TECH INC 161,28 2,69% Ora15:59 156,25 170,08 50.177.315
ALLEGION PLC 173,12 3,15% Ora15:59 167,97 174,21 25.889.147
ALLIANT ENERGY CORP 66,73 0,29% Ora15:59 66,58 67,32 51.119.812
ALLSTATE CORPORATION 207,05 2,62% Ora15:59 201,83 208,44 89.369.274
ALPHABET INC 333,53 -2,10% Ora15:59 329,38 343,80 2.296.325.963
ALPHABET INC CLASS A 333,19 -1,92% Ora15:59 328,53 343,21 3.693.029.285
ALTRIA GROUP INC 65,16 1,56% Ora15:59 64,41 65,33 138.976.124
AMAZON.COM INC 232,93 -2,38% Ora15:59 231,83 238,75 2.391.196.095
AMCOR PLC 48,60 8,18% Ora15:59 46,14 48,80 71.599.399
AMEREN CORP 104,70 0,66% Ora15:59 104,28 105,55 37.062.498
AMERICAN AIRLINES GROUP INC 14,44 3,03% Ora15:59 13,99 14,77 323.444.568
AMERICAN ELECTRIC POWER 119,99 -0,56% Ora15:59 119,72 122,19 85.903.463
AMERICAN EXPRESS CO 353,65 1,15% Ora15:59 347,54 357,33 231.069.607
AMERICAN INTERNATIONAL GROUP 76,38 3,04% Ora15:59 74,70 77,52 65.369.717
AMERICAN TOWER CORP 176,49 1,94% Ora15:59 172,54 177,92 113.456.076
AMERICAN WATER WORKS 124,30 -1,27% Ora16:00 124,00 127,42 36.512.918
AMERIPRISE FINANCIAL INC 545,48 2,91% Ora15:59 532,82 550,15 78.065.944
AMETEK INC 227,89 -0,45% Ora15:59 225,73 234,49 103.799.070
AMGEN INC 366,21 8,16% Ora15:59 342,38 368,74 347.289.646
AMPHENOL CORP 130,01 -11,60% Ora15:59 129,39 147,00 458.117.129
ANALOG DEVICES INC 320,65 3,01% Ora15:59 311,73 323,09 289.523.054
AON PLC 350,21 0,97% Ora15:59 348,18 355,92 62.841.267
APA CORPORATION 27,37 3,42% Ora15:59 26,79 27,52 58.939.425
APPLE INC 276,68 2,67% Ora15:59 272,33 278,95 3.465.033.485
APPLIED MATERIALS INC 297,53 -6,63% Ora15:59 287,49 320,81 692.982.895
APTIV 81,02 3,61% Ora15:59 78,83 83,08 38.904.063
ARCH CAPITAL GROUP LTD 100,12 3,41% Ora15:59 97,18 100,49 33.863.885
ARCHER DANIELS MIDLAND 67,30 -0,13% Ora15:59 66,53 67,88 48.184.755
ARISTA NETWORKS INC 130,31 -6,51% Ora15:59 129,24 139,37 366.176.271
ARTHUR J GALLAGHER & CO 249,53 0,73% Ora15:59 245,84 254,48 103.883.158
ASSURANT INC 240,93 -0,13% Ora15:59 239,94 243,43 12.666.073
AT&T INC 27,22 1,45% Ora15:59 26,89 27,50 224.905.340
ATMOS ENERGY CORP 171,82 1,78% Ora15:59 168,67 174,54 38.524.001
AUTODESK INC 243,21 1,01% Ora15:59 236,22 249,85 124.736.345
AUTOMATIC DATA PROCESSING INC 234,56 -0,22% Ora15:59 230,78 237,89 174.429.912
AUTOZONE INC 3.723,76 1,42% Ora15:59 3.681,73 3.787,00 115.300.917