Standard and Poor 500

US S&P 500 CFD

7.278,20 1,08%
21:06 05/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 143,42 1,31% Ora14:46 142,32 144,28 49.848.609
A O SMITH CORPORATION 58,41 -0,76% Ora14:47 58,22 59,18 9.981.505
ABBOTT LABORATORIES 87,14 -0,46% Ora14:47 86,16 87,83 204.455.966
ABBVIE INC 206,95 -0,58% Ora14:47 205,83 209,52 130.838.810
ACCENTURE LTD 176,48 -2,02% Ora14:47 173,56 179,50 121.109.590
ADOBE SYSTEMS INC 255,26 0,51% Ora14:47 248,50 255,91 163.808.786
ADVANCED MICRO DEVICES 357,76 4,75% Ora14:47 344,88 359,57 3.284.480.996
AFLAC INC 114,22 0,79% Ora14:47 112,72 114,26 29.245.416
AGILENT TECHNOLOGIES INC 117,69 4,91% Ora14:47 114,28 119,31 59.604.472
AIR PRODUCTS & CHEMICALS 304,55 2,08% Ora14:47 297,15 304,64 29.979.812
AIRBNB INC 139,33 0,34% Ora14:47 138,23 140,82 39.981.041
AKAMAI TECHNOLOGIES INC 115,99 9,65% Ora14:47 107,27 117,03 124.463.028
ALBEMARLE CORP 195,62 2,59% Ora14:46 193,50 197,36 48.069.069
ALEXANDRIA REAL EST EQTS 43,50 5,74% Ora14:47 41,33 43,50 10.691.194
ALIGN TECH INC 169,19 -1,57% Ora14:47 167,77 172,62 14.680.539
ALLEGION PLC 132,62 0,10% Ora14:47 131,40 134,03 24.535.388
ALLIANT ENERGY CORP 73,60 -0,12% Ora14:47 72,81 73,91 25.727.148
ALLSTATE CORPORATION 218,82 -0,48% Ora14:46 217,84 222,23 31.454.300
ALPHABET INC 382,14 0,66% Ora14:47 380,35 388,96 1.013.520.996
ALPHABET INC CLASS A 386,14 0,75% Ora14:47 384,02 392,82 1.525.737.699
ALTRIA GROUP INC 73,51 0,14% Ora14:47 72,71 73,82 88.196.741
AMAZON.COM INC 274,00 0,71% Ora14:47 272,38 278,56 2.048.422.993
AMCOR PLC 37,87 2,59% Ora14:47 37,24 37,89 27.527.418
AMEREN CORP 112,78 0,35% Ora14:46 111,61 113,18 27.023.330
AMERICAN AIRLINES GROUP INC 12,17 3,05% Ora14:47 11,87 12,18 83.041.913
AMERICAN ELECTRIC POWER 139,04 3,25% Ora14:47 136,22 139,44 77.357.221
AMERICAN EXPRESS CO 316,30 -0,91% Ora14:47 314,50 320,60 113.491.262
AMERICAN INTERNATIONAL GROUP 78,76 1,55% Ora14:47 77,44 79,13 25.430.280
AMERICAN TOWER CORP 178,42 -1,36% Ora14:47 176,76 180,68 47.104.628
AMERICAN WATER WORKS 126,63 -0,17% Ora14:47 124,85 126,84 17.402.796
AMERIPRISE FINANCIAL INC 474,79 1,32% Ora14:47 468,51 474,79 17.976.713
AMETEK INC 235,42 2,17% Ora14:46 231,97 237,00 29.570.649
AMGEN INC 326,93 0,95% Ora14:47 320,53 327,17 153.440.085
AMPHENOL CORP 137,14 -2,76% Ora14:47 136,80 144,11 196.976.616
ANALOG DEVICES INC 405,00 2,01% Ora14:47 393,19 405,66 104.954.622
AON PLC 313,36 -0,50% Ora14:47 308,99 315,41 34.846.920
APA CORPORATION 41,92 -0,25% Ora14:47 41,18 42,09 43.704.420
APPLE INC 283,83 2,53% Ora14:47 276,53 284,57 1.894.791.787
APPLIED MATERIALS INC 413,59 5,67% Ora14:47 400,25 414,50 370.808.983
APTIV 55,74 -6,37% Ora14:47 52,38 58,19 76.312.271
ARCH CAPITAL GROUP LTD 93,76 0,11% Ora14:47 92,94 94,76 21.642.636
ARCHER DANIELS MIDLAND 78,49 2,90% Ora14:47 75,63 81,75 102.878.438
ARISTA NETWORKS INC 172,17 -0,26% Ora14:47 171,14 177,11 228.354.476
ARTHUR J GALLAGHER & CO 206,99 -0,02% Ora14:47 204,72 207,37 30.673.282
ASSURANT INC 237,31 3,57% Ora14:47 228,96 238,13 16.984.056
AT&T INC 26,06 -0,17% Ora14:47 25,85 26,10 119.159.611
ATMOS ENERGY CORP 188,78 0,54% Ora14:47 186,01 188,90 11.013.798
AUTODESK INC 249,39 0,75% Ora14:47 244,90 250,13 62.520.085
AUTOMATIC DATA PROCESSING INC 209,71 -0,76% Ora14:47 206,74 211,04 61.923.860
AUTOZONE INC 3.533,49 1,47% Ora14:47 3.482,81 3.554,94 382.937.026