Standard and Poor 500

US S&P 500 CFD

6.871,70 0,21%
20:17 05/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,54 -1,02% Ora13:59 165,66 169,34 103.052.144
A O SMITH CORPORATION 68,22 1,52% Ora13:57 67,26 68,40 30.785.489
ABBOTT LABORATORIES 125,23 -0,14% Ora13:59 124,95 126,05 102.387.179
ABBVIE INC 226,74 -0,86% Ora13:59 225,05 229,25 165.868.912
ACCENTURE LTD 268,17 -0,43% Ora13:57 266,07 271,00 293.499.351
ADOBE SYSTEMS INC 346,54 5,42% Ora13:59 329,71 348,59 912.804.435
ADVANCED MICRO DEVICES 218,95 1,38% Ora13:59 216,24 223,64 3.432.819.917
AFLAC INC 109,31 0,06% Ora13:59 108,50 109,37 25.702.964
AGILENT TECHNOLOGIES INC 145,78 -1,71% Ora13:58 145,20 149,00 65.733.599
AIR PRODUCTS & CHEMICALS 262,91 0,49% Ora13:59 260,57 265,52 63.987.584
AIRBNB INC 123,74 2,42% Ora13:59 120,40 123,98 123.104.190
AKAMAI TECHNOLOGIES INC 83,97 -3,04% Ora13:59 83,74 87,00 47.124.133
ALBEMARLE CORP 126,33 6,03% Ora13:59 122,71 129,88 153.622.085
ALEXANDRIA REAL EST EQTS 46,23 -0,78% Ora13:59 45,92 47,49 69.007.078
ALIGN TECH INC 157,56 0,46% Ora13:58 155,40 159,46 50.946.756
ALLEGION PLC 159,85 -0,62% Ora13:57 158,89 163,10 38.933.574
ALLIANT ENERGY CORP 65,63 -0,12% Ora13:59 65,25 65,80 14.129.253
ALLSTATE CORPORATION 203,52 -1,38% Ora13:58 202,01 206,02 52.135.805
ALPHABET INC 321,10 0,85% Ora13:59 319,99 323,83 1.676.664.205
ALPHABET INC CLASS A 320,35 0,86% Ora13:59 319,17 323,16 2.942.069.820
ALTRIA GROUP INC 58,21 -0,23% Ora13:56 58,02 58,45 70.946.338
AMAZON.COM INC 229,84 0,32% Ora13:59 228,72 231,24 2.051.082.987
AMCOR PLC 8,30 -0,30% Ora13:59 8,26 8,32 39.238.401
AMEREN CORP 100,22 -0,62% Ora13:57 99,64 101,00 26.438.830
AMERICAN AIRLINES GROUP INC 14,61 1,89% Ora13:59 14,26 14,67 352.255.393
AMERICAN ELECTRIC POWER 117,86 -0,16% Ora13:58 117,18 118,12 39.916.926
AMERICAN EXPRESS CO 371,97 0,22% Ora13:59 369,58 374,88 147.357.346
AMERICAN INTERNATIONAL GROUP 76,98 -0,39% Ora13:59 76,45 77,28 76.977.348
AMERICAN TOWER CORP 180,01 0,66% Ora13:58 178,10 180,13 203.750.233
AMERICAN WATER WORKS 129,64 0,55% Ora13:58 128,07 130,00 41.722.099
AMERIPRISE FINANCIAL INC 478,63 0,95% Ora13:57 472,69 480,66 33.864.642
AMETEK INC 200,22 0,50% Ora13:58 198,32 201,39 76.483.691
AMGEN INC 332,26 -2,32% Ora13:59 330,18 340,87 225.834.518
AMPHENOL CORP 137,94 -1,09% Ora13:59 137,01 139,89 195.460.912
ANALOG DEVICES INC 282,79 1,99% Ora13:59 279,17 283,24 152.035.821
AON PLC 343,65 -1,17% Ora13:59 340,19 347,57 76.854.505
APA CORPORATION 27,58 3,24% Ora13:59 26,75 27,72 54.660.314
APPLE INC 278,72 -0,71% Ora13:59 278,05 281,14 2.756.887.524
APPLIED MATERIALS INC 269,36 -0,03% Ora13:59 267,71 273,59 455.397.924
APTIV 77,06 0,81% Ora13:57 76,43 77,73 22.979.943
ARCH CAPITAL GROUP LTD 92,00 -0,43% Ora13:59 91,20 92,17 26.138.906
ARCHER DANIELS MIDLAND 59,14 -0,37% Ora13:58 59,03 59,59 23.620.814
ARISTA NETWORKS INC 128,09 -0,36% Ora13:59 126,84 129,66 126.076.107
ARTHUR J GALLAGHER & CO 239,98 -2,21% Ora13:59 238,65 245,00 130.373.027
ASSURANT INC 222,53 -0,78% Ora13:58 220,65 224,31 4.910.722
AT&T INC 25,47 0,30% Ora13:56 25,29 25,64 187.066.072
ATMOS ENERGY CORP 171,88 0,54% Ora13:57 170,34 171,89 25.341.036
AUTODESK INC 305,84 Ora13:59 304,30 307,83 103.218.758
AUTOMATIC DATA PROCESSING INC 261,49 0,81% Ora13:59 259,34 262,49 186.520.589
AUTOZONE INC 3.813,33 -0,71% Ora13:59 3.781,58 3.868,46 77.349.697