Standard and Poor 500

US S&P 500 CFD

6.237,70 0,17%
08:41 03/07/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,90 0,06% Ora15:59 153,25 155,45 164.848.626
A O SMITH CORPORATION 68,09 0,49% Ora15:59 67,17 68,15 23.263.363
ABBOTT LABORATORIES 134,12 -1,57% Ora15:59 133,84 136,34 181.612.744
ABBVIE INC 190,78 0,42% Ora15:59 189,53 192,59 297.090.677
ACCENTURE LTD 302,25 -0,12% Ora15:59 298,32 302,71 306.604.279
ADOBE SYSTEMS INC 378,47 -3,48% Ora16:00 372,73 386,88 966.424.184
ADVANCED MICRO DEVICES 138,51 1,76% Ora15:59 135,22 139,78 2.979.402.657
AFLAC INC 103,53 -2,13% Ora15:59 102,78 105,77 58.390.190
AGILENT TECHNOLOGIES INC 120,65 0,17% Ora15:59 119,46 121,59 58.476.416
AIR PRODUCTS & CHEMICALS 290,28 1,69% Ora15:59 285,06 290,51 74.777.428
AIRBNB INC 135,39 -0,01% Ora16:00 134,39 136,08 145.713.235
AKAMAI TECHNOLOGIES INC 79,47 -0,17% Ora16:00 78,81 79,89 41.306.080
ALBEMARLE CORP 67,95 8,03% Ora15:59 64,41 68,93 111.297.826
ALEXANDRIA REAL EST EQTS 76,26 2,38% Ora15:59 74,55 76,43 43.028.799
ALIGN TECH INC 196,97 1,38% Ora15:59 192,76 198,14 67.093.599
ALLEGION PLC 147,95 0,20% Ora15:59 146,55 148,69 32.047.721
ALLIANT ENERGY CORP 60,76 -0,98% Ora16:00 60,31 61,45 37.529.719
ALLSTATE CORPORATION 194,79 -2,67% Ora15:59 192,27 200,07 95.057.689
ALPHABET INC 179,76 1,61% Ora16:00 176,09 179,94 1.332.581.421
ALPHABET INC CLASS A 178,62 1,58% Ora16:00 175,07 178,86 2.247.197.405
ALTRIA GROUP INC 59,16 1,75% Ora16:00 58,25 59,23 193.038.962
AMAZON.COM INC 219,92 -0,24% Ora16:00 219,06 221,60 3.268.244.481
AMCOR PLC 9,68 2,22% Ora15:59 9,55 9,76 125.266.546
AMEREN CORP 95,48 -0,94% Ora15:59 94,62 96,54 52.377.885
AMERICAN AIRLINES GROUP INC 11,63 0,95% Ora15:59 11,43 11,79 333.367.724
AMERICAN ELECTRIC POWER 103,27 -1,07% Ora15:59 102,59 104,09 119.746.492
AMERICAN EXPRESS CO 325,63 0,96% Ora15:59 321,49 326,62 326.521.184
AMERICAN INTERNATIONAL GROUP 82,34 -4,11% Ora15:59 82,10 85,82 146.695.255
AMERICAN TOWER CORP 222,80 -0,74% Ora15:59 222,54 224,96 162.899.159
AMERICAN WATER WORKS 140,32 -1,57% Ora15:59 140,09 142,49 54.866.541
AMERIPRISE FINANCIAL INC 542,45 0,71% Ora15:59 536,48 542,95 53.732.775
AMETEK INC 181,99 -0,58% Ora15:59 181,62 183,13 49.343.285
AMGEN INC 296,85 2,18% Ora16:00 289,50 297,91 261.527.694
AMPHENOL CORP 98,49 1,13% Ora15:59 96,17 98,49 222.555.369
ANALOG DEVICES INC 245,05 1,83% Ora16:00 240,03 245,44 306.395.413
ANSYS INC 353,21 0,02% Ora16:00 346,87 355,26 43.387.409
AON PLC 351,55 -1,51% Ora15:59 345,86 357,50 142.298.800
APA CORPORATION 19,49 2,90% Ora15:59 18,90 19,59 52.983.796
APPLE INC 212,35 2,18% Ora16:00 208,14 213,34 7.466.589.478
APPLIED MATERIALS INC 190,01 3,40% Ora16:00 181,63 190,90 706.883.101
APTIV 72,19 0,73% Ora15:59 71,42 72,83 61.033.115
ARCH CAPITAL GROUP LTD 88,39 -3,40% Ora16:00 87,84 91,50 122.120.500
ARCHER DANIELS MIDLAND 55,92 2,70% Ora15:59 54,30 55,98 85.193.580
ARISTA NETWORKS INC 101,06 2,17% Ora15:59 97,14 101,18 283.979.414
ARTHUR J GALLAGHER & CO 315,68 -1,19% Ora15:59 309,39 320,00 128.787.048
ASSURANT INC 191,78 -2,97% Ora15:59 190,65 198,95 37.214.552
AT&T INC 28,31 -1,97% Ora16:00 28,29 29,03 549.946.297
ATMOS ENERGY CORP 151,54 -1,38% Ora15:59 150,15 153,67 27.694.535
AUTODESK INC 310,33 -0,43% Ora15:59 306,32 310,82 107.392.307
AUTOMATIC DATA PROCESSING INC 304,91 -1,68% Ora16:00 300,79 308,75 119.056.457