Standard and Poor 500

US S&P 500 CFD

6.388,80 -1,36%
18:56 27/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,11 0,78% Ora13:36 142,77 146,19 46.368.829
A O SMITH CORPORATION 65,23 -0,59% Ora13:36 64,94 65,71 6.697.002
ABBOTT LABORATORIES 105,00 0,41% Ora13:36 103,68 105,38 126.389.980
ABBVIE INC 211,74 0,29% Ora13:36 210,15 213,47 99.761.734
ACCENTURE LTD 193,24 -1,62% Ora13:36 190,27 195,04 80.497.990
ADOBE SYSTEMS INC 234,13 -2,80% Ora13:36 233,85 238,93 131.314.672
ADVANCED MICRO DEVICES 202,68 -0,53% Ora13:36 197,69 203,26 1.252.711.522
AFLAC INC 107,81 -0,37% Ora13:36 107,43 108,73 15.362.940
AGILENT TECHNOLOGIES INC 110,90 -2,28% Ora13:36 109,93 113,53 12.808.105
AIR PRODUCTS & CHEMICALS 292,71 -0,16% Ora13:36 290,46 294,73 32.632.040
AIRBNB INC 123,69 -5,62% Ora13:36 123,41 129,92 52.716.021
AKAMAI TECHNOLOGIES INC 113,48 -3,22% Ora13:35 112,46 116,05 49.748.111
ALBEMARLE CORP 179,22 2,70% Ora13:35 175,31 183,01 37.440.485
ALEXANDRIA REAL EST EQTS 46,30 -3,57% Ora13:36 46,30 47,83 6.922.924
ALIGN TECH INC 164,82 -7,05% Ora13:35 164,37 175,50 17.888.996
ALLEGION PLC 145,24 -0,38% Ora13:35 144,40 146,15 5.851.885
ALLIANT ENERGY CORP 71,15 1,27% Ora13:36 70,05 71,25 15.191.268
ALLSTATE CORPORATION 205,37 -0,87% Ora13:36 204,83 207,39 18.218.914
ALPHABET INC 274,62 -2,18% Ora13:36 274,27 279,09 859.777.026
ALPHABET INC CLASS A 274,91 -2,14% Ora13:36 274,61 279,37 1.118.202.391
ALTRIA GROUP INC 66,65 3,14% Ora13:36 64,95 66,66 77.379.857
AMAZON.COM INC 200,80 -3,25% Ora13:36 200,27 206,32 1.427.425.362
AMCOR PLC 39,52 -0,88% Ora13:36 39,33 39,99 12.738.656
AMEREN CORP 109,37 0,74% Ora13:34 108,16 109,44 7.706.184
AMERICAN AIRLINES GROUP INC 10,35 -3,36% Ora13:36 10,34 10,62 88.191.255
AMERICAN ELECTRIC POWER 131,45 2,01% Ora13:36 128,32 131,50 58.311.007
AMERICAN EXPRESS CO 293,88 -1,84% Ora13:36 292,40 297,74 92.552.878
AMERICAN INTERNATIONAL GROUP 73,81 -0,62% Ora13:36 73,56 74,84 20.292.826
AMERICAN TOWER CORP 170,54 0,96% Ora13:36 168,00 171,66 44.194.920
AMERICAN WATER WORKS 138,50 0,72% Ora13:36 136,95 138,66 11.831.941
AMERIPRISE FINANCIAL INC 440,93 -1,61% Ora13:35 439,06 445,40 18.835.425
AMETEK INC 210,92 -0,26% Ora13:35 210,08 212,20 13.593.183
AMGEN INC 349,87 -0,93% Ora13:36 349,20 355,66 64.778.392
AMPHENOL CORP 123,85 0,58% Ora13:36 121,33 126,02 123.520.661
ANALOG DEVICES INC 309,26 -1,33% Ora13:36 306,35 313,19 89.050.815
AON PLC 315,18 -2,65% Ora13:36 314,64 323,34 40.815.765
APA CORPORATION 43,84 2,43% Ora13:36 43,21 44,38 68.383.877
APPLE INC 250,31 -1,02% Ora13:36 250,25 255,49 1.298.607.053
APPLIED MATERIALS INC 338,10 -0,13% Ora13:36 336,78 345,69 190.826.185
APTIV 67,32 -5,12% Ora13:36 67,29 70,29 19.882.499
ARCH CAPITAL GROUP LTD 94,18 0,06% Ora13:35 93,53 94,65 20.747.621
ARCHER DANIELS MIDLAND 72,55 0,30% Ora13:36 71,71 74,19 50.605.715
ARISTA NETWORKS INC 121,10 -1,19% Ora13:36 120,56 123,72 82.215.810
ARTHUR J GALLAGHER & CO 209,04 -0,58% Ora13:36 208,00 213,17 45.737.385
ASSURANT INC 213,52 -1,79% Ora13:35 213,13 216,74 3.407.327
AT&T INC 29,14 0,76% Ora13:36 28,83 29,37 96.959.489
ATMOS ENERGY CORP 184,03 0,46% Ora13:36 182,75 184,35 6.926.819
AUTODESK INC 230,50 -3,89% Ora13:36 229,24 237,66 53.596.041
AUTOMATIC DATA PROCESSING INC 202,36 -1,05% Ora13:36 199,22 203,92 67.489.834
AUTOZONE INC 3.363,30 -0,96% Ora13:35 3.349,12 3.407,95 47.012.048