Standard and Poor 500

US S&P 500 CFD

6.614,10 1,31%
19:21 01/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,79 0,39% Ora13:00 145,53 147,28 18.014.882
A O SMITH CORPORATION 65,91 -0,05% Ora13:00 65,57 66,63 10.343.156
ABBOTT LABORATORIES 103,17 0,49% Ora13:00 102,58 103,79 62.389.652
ABBVIE INC 214,80 -1,24% Ora13:00 214,56 220,45 102.179.041
ACCENTURE LTD 196,86 -0,72% Ora13:00 192,00 198,47 76.580.854
ADOBE SYSTEMS INC 242,67 -0,17% Ora13:00 235,04 243,48 130.481.278
ADVANCED MICRO DEVICES 212,97 4,69% Ora13:00 205,84 213,71 1.523.143.208
AFLAC INC 110,05 0,31% Ora12:59 108,93 110,39 13.233.184
AGILENT TECHNOLOGIES INC 114,76 0,68% Ora13:00 113,85 115,72 11.226.413
AIR PRODUCTS & CHEMICALS 288,90 -0,55% Ora13:00 284,55 290,09 38.405.508
AIRBNB INC 126,65 0,29% Ora13:00 122,87 127,50 31.074.844
AKAMAI TECHNOLOGIES INC 117,10 1,95% Ora13:00 114,99 117,64 32.980.332
ALBEMARLE CORP 179,19 -0,19% Ora13:00 177,80 185,69 31.982.459
ALEXANDRIA REAL EST EQTS 45,17 -2,69% Ora13:00 44,46 46,50 19.359.563
ALIGN TECH INC 175,33 2,27% Ora12:58 171,74 178,17 11.111.580
ALLEGION PLC 144,97 -0,22% Ora12:58 143,99 146,69 8.179.529
ALLIANT ENERGY CORP 72,09 0,46% Ora13:00 71,43 72,35 11.111.310
ALLSTATE CORPORATION 205,02 -1,12% Ora13:00 203,42 206,84 28.969.566
ALPHABET INC 297,32 3,65% Ora13:00 289,63 297,50 809.694.168
ALPHABET INC CLASS A 299,73 4,23% Ora13:00 290,80 299,91 1.119.650.593
ALTRIA GROUP INC 65,29 -1,06% Ora13:00 63,68 65,59 86.613.846
AMAZON.COM INC 212,61 2,08% Ora13:00 208,19 213,58 1.070.107.317
AMCOR PLC 40,46 1,77% Ora13:00 40,00 40,94 19.905.556
AMEREN CORP 110,76 0,76% Ora13:00 109,19 110,98 14.654.097
AMERICAN AIRLINES GROUP INC 11,10 3,31% Ora13:00 10,87 11,20 85.824.966
AMERICAN ELECTRIC POWER 131,39 0,24% Ora13:00 130,51 132,02 32.988.865
AMERICAN EXPRESS CO 304,49 0,66% Ora13:00 299,63 307,25 114.457.243
AMERICAN INTERNATIONAL GROUP 75,84 0,78% Ora13:00 74,67 76,00 16.414.328
AMERICAN TOWER CORP 171,51 -0,62% Ora13:00 170,68 173,91 27.654.191
AMERICAN WATER WORKS 136,70 0,45% Ora13:00 135,27 137,13 24.127.439
AMERIPRISE FINANCIAL INC 441,21 -0,72% Ora12:58 427,15 449,51 22.515.114
AMETEK INC 220,20 2,72% Ora13:00 216,00 220,38 22.965.900
AMGEN INC 353,69 0,52% Ora13:00 351,66 357,00 78.824.597
AMPHENOL CORP 128,83 1,96% Ora13:00 127,16 129,73 83.381.245
ANALOG DEVICES INC 323,71 1,75% Ora12:59 317,23 325,75 78.337.132
AON PLC 324,03 0,39% Ora13:00 318,00 325,38 29.183.133
APA CORPORATION 40,81 -3,84% Ora13:00 40,57 42,46 84.022.551
APPLE INC 254,61 0,32% Ora13:00 253,33 256,10 941.966.237
APPLIED MATERIALS INC 355,18 3,92% Ora13:00 342,79 358,74 198.905.169
APTIV 61,52 -11,41% Ora13:00 59,66 62,34 18.624.978
ARCH CAPITAL GROUP LTD 95,32 -0,70% Ora13:00 94,67 95,71 12.656.447
ARCHER DANIELS MIDLAND 72,23 -0,63% Ora13:00 71,68 73,84 23.034.892
ARISTA NETWORKS INC 126,55 3,07% Ora13:00 125,41 127,25 72.807.832
ARTHUR J GALLAGHER & CO 218,60 0,93% Ora13:00 215,47 219,77 27.843.669
ASSURANT INC 216,99 -0,38% Ora12:59 213,82 218,38 4.148.099
AT&T INC 28,18 -2,79% Ora13:00 28,17 28,97 91.715.958
ATMOS ENERGY CORP 185,86 0,62% Ora12:58 183,58 186,59 8.872.095
AUTODESK INC 239,71 0,13% Ora13:00 232,18 240,23 30.874.070
AUTOMATIC DATA PROCESSING INC 201,60 -0,78% Ora13:00 197,08 204,44 59.405.906
AUTOZONE INC 3.420,64 1,27% Ora13:00 3.379,80 3.444,22 22.947.785