Standard and Poor 500

US S&P 500 CFD

6.781,50 0,00%
11:10 11/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,25 2,39% Ora15:59 151,61 156,51 134.251.165
A O SMITH CORPORATION 69,85 -0,87% Ora15:59 69,42 71,46 14.799.964
ABBOTT LABORATORIES 110,57 -1,85% Ora15:59 109,81 112,45 159.304.815
ABBVIE INC 227,00 -0,20% Ora15:59 226,16 231,27 239.520.716
ACCENTURE LTD 201,62 -3,70% Ora15:59 199,74 208,61 185.417.428
ADOBE SYSTEMS INC 275,06 -2,61% Ora15:59 268,37 281,42 326.748.702
ADVANCED MICRO DEVICES 203,23 0,27% Ora15:59 202,20 206,59 1.882.907.856
AFLAC INC 110,32 0,13% Ora15:59 109,06 111,82 28.253.833
AGILENT TECHNOLOGIES INC 115,44 -1,03% Ora15:59 114,46 116,91 38.266.248
AIR PRODUCTS & CHEMICALS 275,19 0,29% Ora15:59 270,55 277,15 62.115.152
AIRBNB INC 132,43 -1,19% Ora15:59 130,08 134,58 86.387.171
AKAMAI TECHNOLOGIES INC 104,51 2,35% Ora15:59 100,41 106,08 78.683.665
ALBEMARLE CORP 166,42 -1,86% Ora15:59 166,38 173,64 55.853.050
ALEXANDRIA REAL EST EQTS 51,08 -0,20% Ora15:59 50,15 51,81 13.409.604
ALIGN TECH INC 169,43 -3,21% Ora15:59 169,32 176,48 59.423.305
ALLEGION PLC 147,60 -1,74% Ora15:59 147,34 150,34 17.654.953
ALLIANT ENERGY CORP 71,04 -0,80% Ora15:59 70,90 71,87 25.620.732
ALLSTATE CORPORATION 207,43 -0,13% Ora15:59 206,20 210,38 32.648.593
ALPHABET INC 306,89 0,29% Ora15:59 305,31 309,15 768.090.359
ALPHABET INC CLASS A 307,08 0,24% Ora15:59 305,57 309,50 1.368.422.563
ALTRIA GROUP INC 67,14 0,14% Ora15:59 66,28 67,16 80.438.821
AMAZON.COM INC 214,30 0,38% Ora15:59 212,43 215,65 1.602.927.375
AMCOR PLC 42,13 -0,40% Ora15:59 41,45 42,80 29.053.196
AMEREN CORP 110,38 -0,70% Ora15:59 109,77 111,68 27.248.876
AMERICAN AIRLINES GROUP INC 11,11 -2,93% Ora15:59 10,89 11,60 603.126.129
AMERICAN ELECTRIC POWER 132,29 0,33% Ora15:59 131,20 133,28 70.350.016
AMERICAN EXPRESS CO 303,24 -0,70% Ora15:59 301,02 308,07 183.446.413
AMERICAN INTERNATIONAL GROUP 78,08 0,59% Ora15:59 77,26 79,23 37.679.870
AMERICAN TOWER CORP 186,11 -0,28% Ora15:59 184,53 187,97 68.858.925
AMERICAN WATER WORKS 132,83 -3,56% Ora15:59 132,60 137,77 31.981.911
AMERIPRISE FINANCIAL INC 456,33 -1,12% Ora15:59 449,58 463,79 34.281.932
AMETEK INC 226,30 0,55% Ora15:59 224,53 229,01 29.107.632
AMGEN INC 375,48 -0,40% Ora15:59 372,74 379,26 170.375.940
AMPHENOL CORP 136,75 0,50% Ora15:59 135,51 139,36 173.589.333
ANALOG DEVICES INC 318,90 -0,25% Ora15:59 317,08 323,94 235.152.394
AON PLC 320,97 -3,57% Ora15:59 320,53 332,22 67.638.060
APA CORPORATION 31,82 -2,38% Ora15:59 31,54 32,68 51.451.436
APPLE INC 260,82 0,36% Ora15:59 256,95 262,48 1.436.197.913
APPLIED MATERIALS INC 345,92 2,06% Ora15:59 339,02 355,28 392.502.688
APTIV 72,00 -1,17% Ora15:59 71,68 73,17 22.197.994
ARCH CAPITAL GROUP LTD 96,17 0,58% Ora15:59 94,91 96,94 27.943.463
ARCHER DANIELS MIDLAND 69,41 2,19% Ora15:59 67,09 69,85 51.878.884
ARISTA NETWORKS INC 139,59 1,76% Ora15:59 138,00 141,77 146.250.826
ARTHUR J GALLAGHER & CO 211,74 -2,77% Ora15:59 210,30 217,52 67.126.191
ASSURANT INC 219,74 0,03% Ora15:59 217,78 222,79 9.843.737
AT&T INC 27,73 0,71% Ora15:59 27,45 27,94 162.360.449
ATMOS ENERGY CORP 183,41 -0,99% Ora15:59 183,14 186,30 25.521.986
AUTODESK INC 253,67 -2,72% Ora15:59 252,11 261,78 83.057.609
AUTOMATIC DATA PROCESSING INC 217,33 -2,56% Ora15:59 212,50 222,41 122.313.333
AUTOZONE INC 3.724,87 1,42% Ora15:59 3.663,99 3.770,05 76.456.630