Standard and Poor 500

US S&P 500 CFD

6.873,40 0,24%
13:05 05/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 169,2700 -2,21% Ora16:00 168,7403 172,0000 129.051.033
A O SMITH CORPORATION 67,2000 -0,18% Ora16:00 66,8100 68,9100 47.494.009
ABBOTT LABORATORIES 125,4000 0,09% Ora16:00 124,0600 125,5700 256.561.588
ABBVIE INC 228,7100 -0,66% Ora16:00 227,5900 230,9400 237.090.811
ACCENTURE LTD 269,3400 -1,29% Ora16:00 269,1700 280,7100 390.604.450
ADOBE SYSTEMS INC 328,7300 0,60% Ora16:00 324,1200 330,8850 505.787.997
ADVANCED MICRO DEVICES 216,0900 -0,69% Ora16:00 214,1400 219,1200 2.998.740.505
AFLAC INC 109,2400 0,18% Ora16:00 109,0050 110,1350 54.250.810
AGILENT TECHNOLOGIES INC 148,3200 -0,63% Ora16:00 144,2560 149,8000 192.421.600
AIR PRODUCTS & CHEMICALS 261,6200 0,49% Ora16:00 258,0000 262,5399 129.695.752
AIRBNB INC 120,8200 0,57% Ora16:00 119,2200 121,0000 149.791.052
AKAMAI TECHNOLOGIES INC 86,5900 -1,57% Ora15:59 86,2950 88,1200 89.090.769
ALBEMARLE CORP 119,1400 -5,81% Ora16:00 117,6054 125,3050 167.058.398
ALEXANDRIA REAL EST EQTS 46,5900 -3,78% Ora16:00 46,1000 48,0000 97.459.449
ALIGN TECH INC 156,8400 1,19% Ora16:00 153,1700 156,9500 70.848.532
ALLEGION PLC 160,8500 -1,94% Ora16:00 160,7250 164,9200 61.631.320
ALLIANT ENERGY CORP 65,7100 -1,01% Ora16:00 65,4800 66,5750 47.050.625
ALLSTATE CORPORATION 206,3700 -1,08% Ora16:00 206,2700 210,4200 80.538.149
ALPHABET INC 318,5400 -0,65% Ora16:00 315,6000 323,0990 2.416.520.373
ALPHABET INC CLASS A 317,9800 -0,52% Ora16:00 314,7117 322,3600 3.884.074.978
ALTRIA GROUP INC 58,3400 -0,12% Ora16:00 57,9850 58,6600 130.537.595
AMAZON.COM INC 229,2300 -1,36% Ora16:00 226,8000 233,5000 5.541.441.878
AMCOR PLC 8,3200 -1,65% Ora16:00 8,3150 8,4900 65.478.937
AMEREN CORP 100,8500 -0,61% Ora16:00 100,5930 101,7850 60.711.053
AMERICAN AIRLINES GROUP INC 14,3400 -1,51% Ora16:00 14,2200 14,6600 556.996.053
AMERICAN ELECTRIC POWER 118,0400 -0,02% Ora16:00 117,2700 119,0900 89.958.665
AMERICAN EXPRESS CO 371,1500 0,82% Ora16:00 368,4600 373,0600 290.278.643
AMERICAN INTERNATIONAL GROUP 77,2800 0,27% Ora16:00 76,5700 77,9000 107.361.187
AMERICAN TOWER CORP 178,8300 1,50% Ora16:00 175,4200 179,1000 172.164.379
AMERICAN WATER WORKS 128,9300 -1,56% Ora16:00 128,0000 131,5450 117.229.434
AMERIPRISE FINANCIAL INC 474,0800 0,84% Ora15:59 470,7500 478,2900 77.995.768
AMETEK INC 199,2200 Ora16:00 198,3400 200,8800 64.848.853
AMGEN INC 340,1600 -1,52% Ora16:00 338,9500 346,3000 661.553.443
AMPHENOL CORP 139,4600 0,58% Ora16:00 137,8040 140,3297 513.221.743
ANALOG DEVICES INC 277,2600 -0,35% Ora16:00 275,5400 279,4950 256.168.160
AON PLC 347,7100 0,95% Ora16:00 344,6350 347,9900 78.315.391
APA CORPORATION 26,7100 -0,89% Ora16:00 26,6100 27,1850 95.276.148
APPLE INC 280,1900 -1,39% Ora16:00 278,5900 284,7300 5.093.609.410
APPLIED MATERIALS INC 269,4400 0,30% Ora16:00 266,0000 272,7649 579.831.006
APTIV 76,4400 -2,11% Ora16:00 75,8901 78,6500 49.077.396
ARCH CAPITAL GROUP LTD 92,3900 -0,36% Ora16:00 91,8500 93,3300 60.387.180
ARCHER DANIELS MIDLAND 59,3550 -0,74% Ora15:59 57,9500 60,0665 58.124.389
ARISTA NETWORKS INC 128,5500 0,59% Ora16:00 126,7400 130,7800 191.879.972
ARTHUR J GALLAGHER & CO 245,4100 0,02% Ora16:00 243,8700 246,8900 150.594.172
ASSURANT INC 224,2700 0,87% Ora16:00 220,5800 224,8850 18.610.222
AT&T INC 25,3800 0,24% Ora15:59 25,2300 25,5600 359.085.783
ATMOS ENERGY CORP 170,9500 -0,12% Ora16:00 170,5184 172,1050 60.255.493
AUTODESK INC 305,8500 -0,45% Ora16:00 303,7700 309,2950 190.305.664
AUTOMATIC DATA PROCESSING INC 259,4000 -0,32% Ora16:00 258,3500 262,3000 303.989.532
AUTOZONE INC 3.840,5000 0,46% Ora16:00 3.817,6900 3.872,8000 118.481.068