Standard and Poor 500

US S&P 500 CFD

6.905,20 -0,18%
21:26 04/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 163,43 4,98% Ora15:04 155,81 163,43 108.987.551
A O SMITH CORPORATION 78,67 3,05% Ora15:08 76,67 78,89 55.304.948
ABBOTT LABORATORIES 109,19 0,15% Ora15:08 107,64 109,73 193.140.685
ABBVIE INC 218,69 -3,09% Ora15:08 204,27 220,65 429.938.385
ACCENTURE LTD 244,33 1,29% Ora15:08 231,90 245,05 273.916.387
ADOBE SYSTEMS INC 281,85 3,65% Ora15:08 264,04 282,90 426.985.388
ADVANCED MICRO DEVICES 202,12 -16,52% Ora15:08 199,15 217,84 4.398.850.886
AFLAC INC 114,36 2,07% Ora15:08 111,72 114,88 30.063.809
AGILENT TECHNOLOGIES INC 133,77 1,23% Ora15:08 132,31 134,87 28.325.354
AIR PRODUCTS & CHEMICALS 285,76 2,81% Ora15:08 281,16 286,61 58.971.416
AIRBNB INC 125,19 2,55% Ora15:08 120,20 125,33 87.398.946
AKAMAI TECHNOLOGIES INC 92,76 1,06% Ora15:08 90,88 94,14 51.582.960
ALBEMARLE CORP 168,36 -1,34% Ora15:08 162,88 175,57 79.924.617
ALEXANDRIA REAL EST EQTS 55,78 3,64% Ora15:08 54,22 56,52 19.288.667
ALIGN TECH INC 162,99 3,78% Ora15:08 156,25 170,08 38.849.981
ALLEGION PLC 173,83 3,57% Ora15:08 167,97 174,21 18.907.890
ALLIANT ENERGY CORP 66,99 0,69% Ora15:04 66,58 67,32 35.778.752
ALLSTATE CORPORATION 207,50 2,84% Ora15:08 201,83 208,44 72.321.890
ALPHABET INC 333,11 -2,23% Ora15:08 329,38 343,80 1.962.203.217
ALPHABET INC CLASS A 332,30 -2,18% Ora15:08 328,53 343,21 3.236.801.828
ALTRIA GROUP INC 65,17 1,57% Ora15:04 64,41 65,33 109.657.251
AMAZON.COM INC 234,00 -1,94% Ora15:08 231,83 238,75 2.098.561.591
AMCOR PLC 48,34 7,61% Ora15:08 46,14 48,61 57.178.177
AMEREN CORP 104,98 0,93% Ora15:08 104,28 105,55 31.454.363
AMERICAN AIRLINES GROUP INC 14,48 3,32% Ora15:08 13,99 14,77 297.295.748
AMERICAN ELECTRIC POWER 120,73 0,05% Ora15:08 120,67 122,19 66.484.447
AMERICAN EXPRESS CO 355,44 1,66% Ora15:08 347,54 357,33 187.288.867
AMERICAN INTERNATIONAL GROUP 76,82 3,63% Ora15:08 74,70 77,52 54.508.173
AMERICAN TOWER CORP 176,01 1,66% Ora15:08 172,54 177,92 93.681.006
AMERICAN WATER WORKS 125,30 -0,47% Ora15:07 124,00 127,42 31.309.455
AMERIPRISE FINANCIAL INC 548,87 3,55% Ora15:08 532,82 548,94 60.283.779
AMETEK INC 228,92 Ora15:08 225,73 234,49 85.905.217
AMGEN INC 367,55 8,55% Ora15:08 342,38 368,60 292.689.098
AMPHENOL CORP 132,48 -9,91% Ora15:08 129,39 147,00 378.509.302
ANALOG DEVICES INC 321,55 3,30% Ora15:08 311,73 321,74 203.864.373
AON PLC 353,79 2,00% Ora15:08 348,18 355,92 48.179.556
APA CORPORATION 27,16 2,63% Ora15:08 26,79 27,40 52.715.029
APPLE INC 275,18 2,11% Ora15:08 272,33 278,81 2.913.138.864
APPLIED MATERIALS INC 297,93 -6,51% Ora15:08 287,49 320,81 598.204.277
APTIV 81,43 4,12% Ora15:08 78,83 83,08 32.925.334
ARCH CAPITAL GROUP LTD 100,10 3,39% Ora15:08 97,18 100,49 24.397.144
ARCHER DANIELS MIDLAND 67,19 -0,30% Ora15:08 66,53 67,88 37.777.367
ARISTA NETWORKS INC 131,61 -5,58% Ora15:08 129,24 139,37 326.339.357
ARTHUR J GALLAGHER & CO 252,07 1,75% Ora15:08 245,84 254,48 83.263.945
ASSURANT INC 242,25 0,42% Ora15:07 239,94 243,43 8.545.698
AT&T INC 27,24 1,51% Ora15:04 26,89 27,50 183.808.834
ATMOS ENERGY CORP 172,59 2,24% Ora15:08 168,67 174,54 30.860.774
AUTODESK INC 244,29 1,45% Ora15:08 236,22 249,85 103.153.880
AUTOMATIC DATA PROCESSING INC 235,83 0,32% Ora15:08 230,78 237,89 146.196.297
AUTOZONE INC 3.746,31 2,03% Ora15:08 3.681,73 3.787,00 88.256.925