Standard and Poor 500

US S&P 500 CFD

6.646,00 -0,03%
03:23 19/09/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,35 0,12% Ora15:59 154,31 156,92 86.218.278
A O SMITH CORPORATION 73,07 -0,07% Ora16:00 72,70 73,49 18.531.405
ABBOTT LABORATORIES 134,57 0,30% Ora16:01 132,10 134,78 267.288.090
ABBVIE INC 221,99 0,53% Ora16:00 219,92 222,07 347.954.056
ACCENTURE LTD 240,00 -0,51% Ora16:02 237,95 243,03 458.706.839
ADOBE SYSTEMS INC 367,06 1,38% Ora09:28 365,00 367,19 0
ADVANCED MICRO DEVICES 150,87 -5,21% Ora09:30 150,80 150,87 0
AFLAC INC 108,00 -1,13% Ora16:00 107,99 109,34 100.460.384
AGILENT TECHNOLOGIES INC 127,62 0,71% Ora16:00 126,76 128,54 54.727.464
AIR PRODUCTS & CHEMICALS 292,45 0,63% Ora16:00 288,20 293,06 55.512.310
AIRBNB INC 125,47 1,84% Ora16:00 123,31 125,71 214.641.170
AKAMAI TECHNOLOGIES INC 77,09 1,65% Ora16:00 77,09 77,22 47.635.085
ALBEMARLE CORP 80,92 0,95% Ora15:59 79,33 81,60 63.727.291
ALEXANDRIA REAL EST EQTS 87,48 2,75% Ora15:59 85,63 87,85 39.514.762
ALIGN TECH INC 131,81 1,83% Ora09:28 131,81 132,07 0
ALLEGION PLC 178,78 1,23% Ora16:00 175,70 179,92 69.936.466
ALLIANT ENERGY CORP 63,7800 -0,13% Data18/09/2025 63,2800 64,1500 679.002
ALLSTATE CORPORATION 205,68 4,27% Ora16:00 198,19 207,27 135.078.749
ALPHABET INC 252,33 0,99% Ora16:00 251,51 253,32 2.332.811.096
ALPHABET INC CLASS A 252,03 1,00% Ora16:00 251,28 253,29 3.387.387.841
ALTRIA GROUP INC 63,94 -2,40% Ora15:59 63,94 64,88 219.114.673
AMAZON.COM INC 232,40 0,34% Ora09:30 232,40 232,40 0
AMCOR PLC 8,31 0,36% Ora16:00 8,28 8,39 66.964.144
AMEREN CORP 98,66 -0,31% Ora16:00 97,93 99,17 43.377.438
AMERICAN AIRLINES GROUP INC 12,58 0,80% Ora16:00 12,58 12,72 1.171.314.335
AMERICAN ELECTRIC POWER 106,44 -1,00% Ora16:00 106,30 107,46 88.121.042
AMERICAN EXPRESS CO 341,67 1,69% Ora16:00 335,00 342,47 322.427.646
AMERICAN INTERNATIONAL GROUP 78,03 1,60% Ora16:00 76,36 78,14 185.636.067
AMERICAN TOWER CORP 193,03 -2,12% Ora16:00 192,23 196,46 168.943.118
AMERICAN WATER WORKS 135,38 -0,52% Ora15:59 133,30 135,79 50.429.442
AMERIPRISE FINANCIAL INC 491,39 1,07% Ora16:00 487,72 495,46 55.642.774
AMETEK INC 188,70 1,32% Ora16:00 186,54 189,74 52.847.386
AMGEN INC 275,8300 0,41% Data18/09/2025 273,9700 276,5000 7.452.927
AMPHENOL CORP 122,07 3,09% Ora16:00 118,88 122,79 371.248.473
ANALOG DEVICES INC 249,05 1,11% Ora16:00 248,51 250,33 230.816.414
AON PLC 352,76 -1,46% Ora16:00 352,69 357,83 148.833.524
APA CORPORATION 23,90 -1,06% Ora16:00 23,90 24,50 62.722.501
APPLE INC 237,88 -0,46% Ora16:00 236,73 240,54 4.824.487.511
APPLIED MATERIALS INC 187,56 5,29% Ora09:28 183,99 189,80 0
APTIV 85,37 3,00% Ora16:00 82,51 85,56 52.484.560
ARCH CAPITAL GROUP LTD 88,1900 0,96% Data18/09/2025 87,0100 88,7600 1.819.977
ARCHER DANIELS MIDLAND 60,83 -0,43% Ora16:00 60,63 61,17 44.850.629
ARISTA NETWORKS INC 146,66 2,67% Ora16:00 143,46 146,72 381.097.527
ARTHUR J GALLAGHER & CO 296,74 1,39% Ora16:00 291,31 297,02 119.588.317
ASSURANT INC 209,07 -0,21% Ora16:00 208,07 211,12 15.693.862
AT&T INC 29,20 -1,15% Ora16:01 29,14 29,47 417.657.365
ATMOS ENERGY CORP 162,44 -0,62% Ora16:00 160,14 163,12 49.908.168
AUTODESK INC 323,0400 1,18% Data18/09/2025 319,8200 326,7100 5.774.340
AUTOMATIC DATA PROCESSING INC 290,95 0,76% Ora16:00 290,95 292,28 165.622.248
AUTOZONE INC 4.132,83 -2,36% Ora16:00 4.112,51 4.235,68 86.274.852