Standard and Poor 500

US S&P 500 CFD

6.934,20 0,35%
22:59 26/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 162,09 1,21% Ora15:59 160,10 162,17 68.868.380
A O SMITH CORPORATION 67,76 0,03% Ora15:59 67,50 67,98 10.231.459
ABBOTT LABORATORIES 124,84 0,24% Ora16:00 124,26 125,19 79.753.173
ABBVIE INC 230,08 0,56% Ora15:59 228,68 230,61 109.141.724
ACCENTURE LTD 271,09 0,12% Ora16:00 269,50 271,61 141.820.711
ADOBE SYSTEMS INC 353,69 0,36% Ora16:00 352,28 356,21 237.990.384
ADVANCED MICRO DEVICES 214,99 0,04% Ora16:00 213,03 216,83 1.854.147.369
AFLAC INC 109,89 -0,75% Ora15:59 109,66 110,85 25.836.895
AGILENT TECHNOLOGIES INC 138,38 0,01% Ora15:59 137,87 138,63 29.595.677
AIR PRODUCTS & CHEMICALS 247,42 1,08% Ora16:00 245,00 247,94 72.292.293
AIRBNB INC 136,82 0,24% Ora16:00 136,15 137,21 88.725.275
AKAMAI TECHNOLOGIES INC 88,42 -0,91% Ora16:00 88,08 88,89 25.140.511
ALBEMARLE CORP 150,01 2,26% Ora16:00 147,74 152,08 69.833.857
ALEXANDRIA REAL EST EQTS 48,60 1,10% Ora16:00 48,01 48,69 26.256.650
ALIGN TECH INC 158,37 1,03% Ora16:00 156,76 158,64 23.052.871
ALLEGION PLC 160,79 0,11% Ora16:00 159,90 161,45 9.321.867
ALLIANT ENERGY CORP 65,24 -0,03% Ora16:00 64,97 65,38 26.384.044
ALLSTATE CORPORATION 207,80 -0,84% Ora16:00 207,39 209,95 25.537.858
ALPHABET INC 314,99 -0,22% Ora16:00 313,73 316,56 931.311.973
ALPHABET INC CLASS A 313,51 -0,27% Ora16:00 312,28 315,09 1.440.693.261
ALTRIA GROUP INC 57,63 -1,91% Ora16:00 57,41 58,08 177.288.341
AMAZON.COM INC 232,52 0,16% Ora16:00 231,18 232,99 1.630.835.424
AMCOR PLC 8,32 0,60% Ora16:00 8,25 8,32 37.315.403
AMEREN CORP 99,81 0,46% Ora16:00 99,38 99,94 15.992.137
AMERICAN AIRLINES GROUP INC 15,44 -1,03% Ora16:00 15,31 15,62 461.282.449
AMERICAN ELECTRIC POWER 115,67 0,45% Ora16:00 115,00 115,92 52.554.157
AMERICAN EXPRESS CO 381,05 -0,30% Ora16:00 380,27 382,67 103.663.843
AMERICAN INTERNATIONAL GROUP 86,49 -0,12% Ora15:59 86,13 86,66 23.873.848
AMERICAN TOWER CORP 176,41 1,09% Ora16:00 174,59 176,70 93.590.915
AMERICAN WATER WORKS 130,55 -0,15% Ora16:00 130,23 131,52 20.206.512
AMERIPRISE FINANCIAL INC 501,91 0,71% Ora15:59 498,90 502,47 51.885.343
AMETEK INC 208,45 -0,05% Ora16:00 207,36 208,49 25.069.370
AMGEN INC 332,93 0,43% Ora16:00 330,87 333,98 96.069.761
AMPHENOL CORP 137,43 0,23% Ora16:00 136,84 138,32 145.219.101
ANALOG DEVICES INC 276,84 0,04% Ora16:00 275,94 278,00 120.641.463
AON PLC 356,65 0,22% Ora16:00 354,14 357,79 39.505.511
APA CORPORATION 24,18 -0,74% Ora16:00 23,92 24,54 38.174.411
APPLE INC 273,36 0,37% Ora16:00 272,87 275,37 2.525.951.005
APPLIED MATERIALS INC 261,90 0,64% Ora16:00 260,20 262,94 137.278.910
APTIV 76,91 0,72% Ora16:00 76,24 77,01 17.778.068
ARCH CAPITAL GROUP LTD 95,87 -1,12% Ora16:00 95,74 96,64 48.206.363
ARCHER DANIELS MIDLAND 57,91 0,77% Ora16:00 57,54 57,95 17.235.783
ARISTA NETWORKS INC 131,86 0,41% Ora15:59 130,45 132,13 96.279.404
ARTHUR J GALLAGHER & CO 261,56 1,11% Ora15:59 259,32 261,91 95.796.838
ASSURANT INC 240,09 -0,48% Ora15:59 239,45 243,76 9.593.588
AT&T INC 24,65 0,78% Ora16:00 24,59 24,77 190.676.655
ATMOS ENERGY CORP 168,13 0,08% Ora16:00 167,30 168,62 12.487.899
AUTODESK INC 300,71 1,05% Ora16:00 298,34 300,72 51.463.087
AUTOMATIC DATA PROCESSING INC 258,84 0,71% Ora16:00 257,40 259,05 104.743.742
AUTOZONE INC 3.448,70 -0,43% Ora16:00 3.438,75 3.467,00 57.777.594