Standard and Poor 500

US S&P 500 CFD

6.868,40 0,15%
03:53 05/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 169,27 -2,21% Ora16:00 168,74 172,00 129.051.033
A O SMITH CORPORATION 67,20 -0,18% Ora16:00 66,81 68,91 47.494.009
ABBOTT LABORATORIES 125,40 0,09% Ora16:00 124,06 125,57 256.561.588
ABBVIE INC 228,71 -0,66% Ora16:00 227,59 230,94 237.090.811
ACCENTURE LTD 269,34 -1,29% Ora16:00 269,17 280,71 390.604.450
ADOBE SYSTEMS INC 328,73 0,60% Ora16:00 324,12 330,89 505.787.997
ADVANCED MICRO DEVICES 216,09 -0,69% Ora16:00 214,14 219,12 2.998.740.505
AFLAC INC 109,24 0,18% Ora16:00 109,01 110,14 54.250.810
AGILENT TECHNOLOGIES INC 148,32 -0,63% Ora16:00 144,26 149,80 192.421.600
AIR PRODUCTS & CHEMICALS 261,62 0,49% Ora16:00 258,00 262,54 129.695.752
AIRBNB INC 120,82 0,57% Ora16:00 119,22 121,00 149.791.052
AKAMAI TECHNOLOGIES INC 86,59 -1,57% Ora15:59 86,30 88,12 89.090.769
ALBEMARLE CORP 119,14 -5,81% Ora16:00 117,61 125,31 167.058.398
ALEXANDRIA REAL EST EQTS 46,59 -3,78% Ora16:00 46,10 48,00 97.459.449
ALIGN TECH INC 156,84 1,19% Ora16:00 153,17 156,95 70.848.532
ALLEGION PLC 160,85 -1,94% Ora16:00 160,73 164,92 61.631.320
ALLIANT ENERGY CORP 65,71 -1,01% Ora16:00 65,48 66,58 47.050.625
ALLSTATE CORPORATION 206,37 -1,08% Ora16:00 206,27 210,42 80.538.149
ALPHABET INC 318,54 -0,65% Ora16:00 315,60 323,10 2.416.520.373
ALPHABET INC CLASS A 317,98 -0,52% Ora16:00 314,71 322,36 3.884.074.978
ALTRIA GROUP INC 58,34 -0,12% Ora16:00 57,99 58,66 130.537.595
AMAZON.COM INC 229,23 -1,36% Ora16:00 226,80 233,50 5.541.441.878
AMCOR PLC 8,32 -1,65% Ora16:00 8,32 8,49 65.478.937
AMEREN CORP 100,85 -0,61% Ora16:00 100,59 101,79 60.711.053
AMERICAN AIRLINES GROUP INC 14,34 -1,51% Ora16:00 14,22 14,66 556.996.053
AMERICAN ELECTRIC POWER 118,04 -0,02% Ora16:00 117,27 119,09 89.958.665
AMERICAN EXPRESS CO 371,15 0,82% Ora16:00 368,46 373,06 290.278.643
AMERICAN INTERNATIONAL GROUP 77,28 0,27% Ora16:00 76,57 77,90 107.361.187
AMERICAN TOWER CORP 178,83 1,50% Ora16:00 175,42 179,10 172.164.379
AMERICAN WATER WORKS 128,93 -1,56% Ora16:00 128,00 131,55 117.229.434
AMERIPRISE FINANCIAL INC 474,08 0,84% Ora15:59 470,75 478,29 77.995.768
AMETEK INC 199,22 Ora16:00 198,34 200,88 64.848.853
AMGEN INC 340,16 -1,52% Ora16:00 338,95 346,30 661.553.443
AMPHENOL CORP 139,46 0,58% Ora16:00 137,80 140,33 513.221.743
ANALOG DEVICES INC 277,26 -0,35% Ora16:00 275,54 279,50 256.168.160
AON PLC 347,71 0,95% Ora16:00 344,64 347,99 78.315.391
APA CORPORATION 26,71 -0,89% Ora16:00 26,61 27,19 95.276.148
APPLE INC 280,19 -1,39% Ora16:00 278,59 284,73 5.093.609.410
APPLIED MATERIALS INC 269,44 0,30% Ora16:00 266,00 272,76 579.831.006
APTIV 76,44 -2,11% Ora16:00 75,89 78,65 49.077.396
ARCH CAPITAL GROUP LTD 92,39 -0,36% Ora16:00 91,85 93,33 60.387.180
ARCHER DANIELS MIDLAND 59,36 -0,74% Ora15:59 57,95 60,07 58.124.389
ARISTA NETWORKS INC 128,55 0,59% Ora16:00 126,74 130,78 191.879.972
ARTHUR J GALLAGHER & CO 245,41 0,02% Ora16:00 243,87 246,89 150.594.172
ASSURANT INC 224,27 0,87% Ora16:00 220,58 224,89 18.610.222
AT&T INC 25,38 0,24% Ora15:59 25,23 25,56 359.085.783
ATMOS ENERGY CORP 170,95 -0,12% Ora16:00 170,52 172,11 60.255.493
AUTODESK INC 305,85 -0,45% Ora16:00 303,77 309,30 190.305.664
AUTOMATIC DATA PROCESSING INC 259,40 -0,32% Ora16:00 258,35 262,30 303.989.532
AUTOZONE INC 3.840,50 0,46% Ora16:00 3.817,69 3.872,80 118.481.068