Standard and Poor 500

US S&P 500 CFD

6.850,20 -0,53%
11:25 11/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,66 0,35% Ora16:00 163,41 166,73 122.721.936
A O SMITH CORPORATION 67,92 2,24% Ora16:00 66,60 68,22 20.143.676
ABBOTT LABORATORIES 122,54 1,06% Ora15:59 120,70 123,08 278.458.834
ABBVIE INC 225,18 0,98% Ora16:00 221,00 225,98 488.853.902
ACCENTURE LTD 272,22 1,00% Ora16:00 268,05 273,64 325.609.285
ADOBE SYSTEMS INC 344,50 0,05% Ora16:00 340,57 347,92 1.014.062.923
ADVANCED MICRO DEVICES 221,44 -0,08% Ora16:00 218,67 222,61 2.708.467.916
AFLAC INC 107,19 -0,77% Ora16:00 107,01 108,31 78.043.513
AGILENT TECHNOLOGIES INC 143,47 2,01% Ora16:00 141,06 143,93 74.794.847
AIR PRODUCTS & CHEMICALS 236,71 2,58% Ora16:00 229,11 237,24 376.775.115
AIRBNB INC 127,57 1,74% Ora16:00 124,46 128,83 255.747.324
AKAMAI TECHNOLOGIES INC 86,45 0,92% Ora16:00 85,23 86,78 90.220.046
ALBEMARLE CORP 133,21 3,03% Ora16:00 129,73 134,37 106.099.141
ALEXANDRIA REAL EST EQTS 46,47 2,61% Ora16:00 45,21 46,61 45.345.961
ALIGN TECH INC 164,58 3,51% Ora16:00 159,01 166,58 81.348.650
ALLEGION PLC 160,28 1,77% Ora15:59 157,17 160,80 40.803.150
ALLIANT ENERGY CORP 64,81 -0,12% Ora16:00 64,70 65,55 65.955.978
ALLSTATE CORPORATION 201,19 0,07% Ora16:00 199,99 202,59 101.094.376
ALPHABET INC 320,98 1,02% Ora16:00 315,40 321,87 2.677.465.507
ALPHABET INC CLASS A 320,25 1,00% Ora16:00 314,68 321,31 4.043.322.252
ALTRIA GROUP INC 58,69 0,88% Ora16:00 58,08 58,87 134.835.458
AMAZON.COM INC 231,70 1,66% Ora16:00 228,47 232,42 4.144.660.734
AMCOR PLC 8,20 1,11% Ora16:00 8,09 8,21 68.954.181
AMEREN CORP 97,77 -0,58% Ora16:00 97,60 98,71 19.879.564
AMERICAN AIRLINES GROUP INC 15,14 0,73% Ora16:00 14,78 15,21 525.777.400
AMERICAN ELECTRIC POWER 114,16 -1,65% Ora16:00 113,84 116,66 155.988.962
AMERICAN EXPRESS CO 375,57 3,20% Ora16:00 363,12 377,98 397.280.949
AMERICAN INTERNATIONAL GROUP 81,11 6,14% Ora15:59 76,24 82,69 445.489.219
AMERICAN TOWER CORP 180,26 0,40% Ora16:00 179,55 182,62 128.150.221
AMERICAN WATER WORKS 128,72 0,44% Ora16:00 127,51 129,17 106.098.893
AMERIPRISE FINANCIAL INC 497,24 3,98% Ora15:59 479,73 500,21 157.382.630
AMETEK INC 200,66 2,39% Ora16:00 196,10 201,80 127.478.958
AMGEN INC 315,38 0,49% Ora16:00 313,00 317,39 340.664.231
AMPHENOL CORP 138,63 0,04% Ora15:59 136,36 139,43 307.638.803
ANALOG DEVICES INC 281,01 1,73% Ora16:00 274,26 282,33 383.473.888
AON PLC 340,06 -1,77% Ora15:59 336,44 346,42 196.848.316
APA CORPORATION 26,32 -0,27% Ora16:00 25,96 26,66 58.537.777
APPLE INC 278,78 0,58% Ora16:00 276,44 279,75 3.281.935.658
APPLIED MATERIALS INC 275,20 3,02% Ora16:00 265,86 276,08 619.014.781
APTIV 78,55 2,88% Ora16:00 76,06 78,66 46.320.477
ARCH CAPITAL GROUP LTD 91,77 -0,16% Ora16:00 91,66 93,16 132.582.452
ARCHER DANIELS MIDLAND 58,21 0,24% Ora16:00 57,17 58,99 49.940.421
ARISTA NETWORKS INC 132,36 1,78% Ora16:00 130,35 134,44 289.439.407
ARTHUR J GALLAGHER & CO 240,45 0,23% Ora16:00 236,37 240,45 170.305.117
ASSURANT INC 223,17 0,35% Ora15:59 221,49 224,24 22.931.507
AT&T INC 24,40 -0,47% Ora15:59 24,28 24,60 374.928.409
ATMOS ENERGY CORP 166,80 0,31% Ora16:00 165,99 167,73 49.808.254
AUTODESK INC 300,10 -0,22% Ora16:00 297,52 304,69 215.097.440
AUTOMATIC DATA PROCESSING INC 259,34 0,43% Ora16:00 256,83 260,05 195.541.805
AUTOZONE INC 3.424,47 -2,07% Ora15:59 3.388,57 3.503,09 338.683.817