Standard and Poor 500

S&P 500 CFD

7.240,70 0,55%

13:55 05/05/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	141,5600	-0,66%	04/05/2026	141,3900	144,2524	457.225.069
A O SMITH CORPORATION	58,8600	-2,47%	04/05/2026	58,4700	60,0900	102.560.313
ABBOTT LABORATORIES	87,5400	-2,15%	04/05/2026	87,3000	89,7192	1.288.188.305
ABBVIE INC	208,1600	0,76%	04/05/2026	204,8700	208,3300	952.450.859
ACCENTURE LTD	180,1200	0,16%	04/05/2026	177,7600	182,3350	885.782.608
ADOBE SYSTEMS INC	253,9600	1,30%	04/05/2026	247,3400	255,8800	1.405.118.269
ADVANCED MICRO DEVICES	341,5400	-5,27%	04/05/2026	338,7000	361,8500	14.178.579.535
AFLAC INC	113,3300	0,40%	04/05/2026	111,6900	114,0400	208.522.100
AGILENT TECHNOLOGIES INC	112,1800	-2,04%	04/05/2026	111,8250	114,8700	218.618.179
AIR PRODUCTS & CHEMICALS	298,3500	-0,90%	04/05/2026	295,4050	300,4800	259.829.435
AIRBNB INC	138,8600	-1,98%	04/05/2026	138,5000	143,5200	422.308.392
AKAMAI TECHNOLOGIES INC	105,7800	1,84%	04/05/2026	104,0800	107,6600	327.043.728
ALBEMARLE CORP	190,6900	-1,65%	04/05/2026	187,3300	198,8500	226.435.985
ALEXANDRIA REAL EST EQTS	41,1400	-0,60%	04/05/2026	40,2100	41,6600	72.374.681
ALIGN TECH INC	171,8800	-3,93%	04/05/2026	171,2700	178,1200	114.998.205
ALLEGION PLC	132,4900	-2,21%	04/05/2026	131,2250	135,8900	123.491.147
ALLIANT ENERGY CORP	73,6800	-0,51%	04/05/2026	72,6900	74,1200	248.602.730
ALLSTATE CORPORATION	219,8700	1,51%	04/05/2026	214,2401	219,9500	288.562.885
ALPHABET INC	379,6400	-0,93%	04/05/2026	376,7700	384,1600	6.887.810.039
ALPHABET INC CLASS A	383,2500	-0,63%	04/05/2026	379,8000	387,3800	10.001.396.244

ALTRIA GROUP INC	73,4100	-1,53%	04/05/2026	72,8600	74,3399	831.927.928
AMAZON.COM INC	272,0500	1,41%	04/05/2026	268,8220	276,1000	13.292.743.870
AMCOR PLC	36,9100	-2,23%	04/05/2026	36,6700	38,0150	213.132.034
AMEREN CORP	112,3900	-1,03%	04/05/2026	111,7700	113,8100	201.148.879
AMERICAN AIRLINES GROUP INC	11,8100	-0,25%	04/05/2026	11,6500	12,0500	429.127.310
AMERICAN ELECTRIC POWER	134,6600	-1,64%	04/05/2026	134,1700	137,0400	445.926.051
AMERICAN EXPRESS CO	319,2100	-0,15%	04/05/2026	317,4600	322,9000	859.115.410
AMERICAN INTERNATIONAL GROUP	77,5600	-1,54%	04/05/2026	77,2600	78,9200	336.709.599
AMERICAN TOWER CORP	180,8800	-0,40%	04/05/2026	179,2300	182,6300	214.863.554
AMERICAN WATER WORKS	126,8500	-0,42%	04/05/2026	125,4200	127,5801	165.738.912
AMERIPRISE FINANCIAL INC	468,5900	0,30%	04/05/2026	460,6500	474,1400	194.573.563
AMETEK INC	230,4300	-0,02%	04/05/2026	228,6600	232,2200	174.204.389
AMGEN INC	323,8500	-1,81%	04/05/2026	321,9200	326,7850	1.126.775.515
AMPHENOL CORP	141,0300	-0,89%	04/05/2026	140,1900	143,9500	1.014.592.808
ANALOG DEVICES INC	397,0200	-0,17%	04/05/2026	391,8800	402,2600	759.780.350
AON PLC	314,9200	1,09%	04/05/2026	308,5700	316,5600	344.847.477
APA CORPORATION	42,0200	4,71%	04/05/2026	39,9800	42,0600	303.532.689
APPLE INC	276,8300	-1,18%	04/05/2026	274,8601	280,6300	12.572.019.630
APPLIED MATERIALS INC	391,3800	0,59%	04/05/2026	385,6500	400,9999	1.978.495.174
APTIV	59,5300	-1,59%	04/05/2026	59,2350	60,8100	183.657.848
ARCH CAPITAL GROUP LTD	93,6500	-0,18%	04/05/2026	93,0100	94,7100	235.083.320
ARCHER DANIELS MIDLAND	76,2700	1,77%	04/05/2026	74,6183	77,3700	306.111.247
ARISTA NETWORKS INC	172,6200	-0,05%	04/05/2026	172,2850	179,0900	1.233.255.626
ARTHUR J GALLAGHER & CO	207,0300	-0,52%	04/05/2026	205,6401	211,0150	198.509.059
ASSURANT INC	229,1200	-1,03%	04/05/2026	226,5800	232,3900	169.052.755
AT&T INC	26,1000	-0,08%	04/05/2026	25,8200	26,1350	610.706.070
ATMOS ENERGY CORP	187,7700	-0,41%	04/05/2026	186,6800	189,6900	81.538.935
AUTODESK INC	247,5400	1,31%	04/05/2026	242,7600	249,9700	375.105.531
AUTOMATIC DATA PROCESSING INC	211,3200	-1,35%	04/05/2026	210,6550	216,1000	631.125.142
AUTOZONE INC	3.482,2400	-3,11%	04/05/2026	3.460,0000	3.617,4580	618.052.331

1 2 3 4 5 »