Standard and Poor 500

US S&P 500 CFD

7.132,20 0,97%
20:10 22/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,48 -2,01% Ora13:51 145,40 150,67 59.565.943
A O SMITH CORPORATION 64,67 -0,49% Ora13:50 64,27 65,74 6.417.749
ABBOTT LABORATORIES 92,01 -0,77% Ora13:51 91,93 94,03 170.737.936
ABBVIE INC 201,41 -1,81% Ora13:51 201,19 205,99 118.186.987
ACCENTURE LTD 188,65 -2,97% Ora13:51 188,24 194,76 91.090.843
ADOBE SYSTEMS INC 254,18 2,83% Ora13:51 251,90 258,75 286.670.752
ADVANCED MICRO DEVICES 300,69 5,69% Ora13:51 286,14 301,00 3.097.262.773
AFLAC INC 115,05 -0,79% Ora13:51 114,22 115,92 20.805.034
AGILENT TECHNOLOGIES INC 121,18 -0,75% Ora13:49 121,01 123,05 15.837.374
AIR PRODUCTS & CHEMICALS 294,51 -0,09% Ora13:51 294,44 297,51 28.904.029
AIRBNB INC 145,14 1,75% Ora13:51 142,75 147,20 76.915.251
AKAMAI TECHNOLOGIES INC 97,78 -0,31% Ora13:51 97,50 99,30 33.374.271
ALBEMARLE CORP 192,47 -3,00% Ora13:51 188,54 201,67 38.597.828
ALEXANDRIA REAL EST EQTS 46,64 -2,45% Ora13:51 46,47 48,54 8.545.219
ALIGN TECH INC 195,35 0,08% Ora13:50 193,67 197,50 25.826.506
ALLEGION PLC 144,06 0,41% Ora13:48 143,61 145,33 12.474.240
ALLIANT ENERGY CORP 70,92 -0,32% Ora13:51 70,91 72,02 10.378.841
ALLSTATE CORPORATION 213,57 -1,28% Ora13:50 212,88 216,35 42.799.261
ALPHABET INC 335,65 1,57% Ora13:51 332,96 336,67 614.572.657
ALPHABET INC CLASS A 337,40 1,54% Ora13:51 335,17 338,98 902.994.444
ALTRIA GROUP INC 64,97 0,49% Ora13:51 64,66 65,66 65.940.144
AMAZON.COM INC 253,57 1,46% Ora13:51 250,33 254,06 1.331.801.062
AMCOR PLC 40,47 -1,55% Ora13:51 40,42 41,40 14.783.467
AMEREN CORP 109,10 -0,78% Ora13:51 109,10 111,24 11.922.005
AMERICAN AIRLINES GROUP INC 11,53 -2,08% Ora13:51 11,51 11,88 133.162.458
AMERICAN ELECTRIC POWER 131,59 -0,23% Ora13:51 131,58 133,60 26.586.846
AMERICAN EXPRESS CO 331,77 0,60% Ora13:51 328,00 334,47 151.125.801
AMERICAN INTERNATIONAL GROUP 75,81 -2,72% Ora13:51 75,11 77,23 31.760.725
AMERICAN TOWER CORP 175,24 0,27% Ora13:51 174,84 178,18 41.380.049
AMERICAN WATER WORKS 131,25 -0,61% Ora13:51 131,25 133,98 24.452.992
AMERIPRISE FINANCIAL INC 467,29 1,35% Ora13:47 461,57 467,95 20.318.251
AMETEK INC 231,00 -1,09% Ora13:49 230,10 235,96 16.855.042
AMGEN INC 344,97 0,03% Ora13:51 343,52 347,68 59.292.745
AMPHENOL CORP 146,67 -3,46% Ora13:51 145,41 151,25 186.092.230
ANALOG DEVICES INC 381,40 1,63% Ora13:51 378,25 383,60 89.155.713
AON PLC 326,00 -2,78% Ora13:51 325,12 334,92 30.015.677
APA CORPORATION 38,04 1,16% Ora13:51 37,65 38,11 23.170.524
APPLE INC 273,48 2,75% Ora13:51 266,87 273,72 1.774.015.328
APPLIED MATERIALS INC 402,46 2,06% Ora13:51 391,26 403,11 249.468.498
APTIV 60,56 -0,40% Ora13:51 60,03 61,67 19.116.643
ARCH CAPITAL GROUP LTD 96,76 -2,11% Ora13:51 96,28 98,42 22.223.208
ARCHER DANIELS MIDLAND 69,49 -0,49% Ora13:51 69,16 70,52 11.336.372
ARISTA NETWORKS INC 177,02 2,41% Ora13:51 171,14 177,30 169.434.937
ARTHUR J GALLAGHER & CO 219,65 -2,14% Ora13:51 218,51 223,34 36.767.693
ASSURANT INC 229,05 0,04% Ora13:50 227,11 229,46 4.979.814
AT&T INC 25,78 -0,41% Ora13:51 24,96 25,96 203.567.736
ATMOS ENERGY CORP 181,63 -0,71% Ora13:51 181,49 184,65 11.246.957
AUTODESK INC 246,17 0,28% Ora13:51 245,19 250,00 30.978.624
AUTOMATIC DATA PROCESSING INC 201,21 -0,82% Ora13:51 200,62 203,95 52.563.591
AUTOZONE INC 3.577,86 -0,79% Ora13:50 3.562,05 3.609,38 248.800.652