Standard and Poor 500

US S&P 500 CFD

6.896,24 -0,14%
23:59 30/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,10 -0,66% Ora16:00 160,07 161,34 42.287.482
A O SMITH CORPORATION 66,88 -1,27% Ora16:00 66,84 67,73 10.278.178
ABBOTT LABORATORIES 125,29 -0,42% Ora16:00 125,24 126,24 110.758.952
ABBVIE INC 228,49 -0,54% Ora15:59 228,44 230,25 124.905.526
ACCENTURE LTD 268,30 -0,64% Ora16:00 268,30 270,69 126.626.016
ADOBE SYSTEMS INC 349,99 -0,70% Ora16:00 349,69 352,88 312.959.034
ADVANCED MICRO DEVICES 214,00 -0,62% Ora16:00 213,88 217,64 1.994.535.737
AFLAC INC 110,27 -0,48% Ora16:00 110,22 111,03 28.393.952
AGILENT TECHNOLOGIES INC 136,08 -1,12% Ora15:59 136,04 137,97 27.076.959
AIR PRODUCTS & CHEMICALS 247,02 -0,72% Ora16:00 246,93 249,61 67.323.888
AIRBNB INC 135,72 -0,87% Ora16:00 135,57 137,58 100.482.971
AKAMAI TECHNOLOGIES INC 87,25 -0,82% Ora16:00 87,21 88,20 31.759.009
ALBEMARLE CORP 141,44 -0,42% Ora16:00 140,70 142,75 67.848.751
ALEXANDRIA REAL EST EQTS 48,94 -1,07% Ora16:00 48,58 49,27 38.187.366
ALIGN TECH INC 156,15 -1,26% Ora16:00 156,03 158,01 21.845.354
ALLEGION PLC 159,22 -1,19% Ora16:00 159,14 161,13 11.629.468
ALLIANT ENERGY CORP 65,01 -0,63% Ora16:00 65,00 65,62 26.377.143
ALLSTATE CORPORATION 208,11 -0,47% Ora15:59 208,10 209,77 31.423.044
ALPHABET INC 313,39 -0,34% Ora16:00 312,20 315,39 1.244.944.928
ALPHABET INC CLASS A 312,93 -0,27% Ora16:00 311,44 314,58 1.941.397.649
ALTRIA GROUP INC 57,66 -0,19% Ora16:00 57,55 57,91 102.103.838
AMAZON.COM INC 230,92 -0,64% Ora16:00 230,68 233,00 2.274.716.747
AMCOR PLC 8,34 -0,60% Ora16:00 8,33 8,40 23.304.313
AMEREN CORP 99,86 -0,87% Ora15:59 99,83 101,09 16.983.688
AMERICAN AIRLINES GROUP INC 15,33 Ora16:00 15,22 15,42 325.456.499
AMERICAN ELECTRIC POWER 115,31 -0,59% Ora16:00 115,16 116,06 51.780.947
AMERICAN EXPRESS CO 370,09 -0,88% Ora15:59 369,88 374,37 135.835.805
AMERICAN INTERNATIONAL GROUP 85,55 -0,67% Ora16:00 85,54 86,39 34.857.719
AMERICAN TOWER CORP 175,57 -0,65% Ora16:00 175,41 176,76 91.533.197
AMERICAN WATER WORKS 130,50 -0,48% Ora16:00 130,36 131,38 18.880.628
AMERIPRISE FINANCIAL INC 490,34 -0,90% Ora16:00 490,34 495,39 40.250.365
AMETEK INC 205,31 -0,83% Ora16:00 205,10 207,87 19.309.291
AMGEN INC 327,31 -0,42% Ora16:00 327,06 329,50 158.023.428
AMPHENOL CORP 135,14 -0,78% Ora16:00 135,03 137,15 94.755.743
ANALOG DEVICES INC 271,20 -1,32% Ora16:00 271,10 275,80 121.071.951
AON PLC 352,88 -1,04% Ora15:59 352,84 356,56 33.904.870
APA CORPORATION 24,46 -0,97% Ora15:59 24,41 24,79 30.119.660
APPLE INC 272,13 -0,35% Ora16:00 271,75 273,68 2.789.066.786
APPLIED MATERIALS INC 256,99 -1,15% Ora16:00 255,96 261,83 205.502.970
APTIV 76,09 -1,05% Ora16:00 76,00 76,70 17.566.462
ARCH CAPITAL GROUP LTD 95,92 -0,76% Ora16:00 95,91 96,72 29.679.652
ARCHER DANIELS MIDLAND 57,49 -1,17% Ora16:00 57,46 58,26 18.109.181
ARISTA NETWORKS INC 131,03 -1,06% Ora16:00 130,88 132,83 134.082.955
ARTHUR J GALLAGHER & CO 258,79 -1,20% Ora16:00 258,74 261,54 76.484.418
ASSURANT INC 240,85 -0,53% Ora16:00 240,69 243,55 22.365.601
AT&T INC 24,85 0,16% Ora15:59 24,78 24,97 206.159.426
ATMOS ENERGY CORP 167,63 -0,55% Ora15:59 167,48 169,01 16.108.471
AUTODESK INC 296,01 -1,18% Ora16:00 295,85 299,07 66.924.439
AUTOMATIC DATA PROCESSING INC 257,22 -0,89% Ora15:59 257,09 259,50 144.817.692
AUTOZONE INC 3.391,50 -0,22% Ora16:00 3.383,95 3.409,33 73.929.626