Standard and Poor 500

S&P 500 CFD

6.861,70 0,17%

13:44 04/12/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	173,0900	0,89%	03/12/2025	171,1600	174,6900	499.070.397
A O SMITH CORPORATION	67,3200	2,06%	03/12/2025	65,7700	67,4500	79.969.428
ABBOTT LABORATORIES	125,2900	-0,82%	03/12/2025	125,2100	127,5700	616.276.452
ABBVIE INC	230,2400	2,62%	03/12/2025	224,5200	230,7900	1.121.936.496
ACCENTURE LTD	272,8500	4,53%	03/12/2025	261,7500	274,0600	1.899.363.420

ADOBE SYSTEMS INC	326,7800	1,23%	03/12/2025	320,6300	326,9900	1.007.196.088
ADVANCED MICRO DEVICES	217,6000	1,10%	03/12/2025	211,7686	218,2000	6.211.431.168
AFLAC INC	109,0400	0,19%	03/12/2025	108,2900	109,5100	134.965.241
AGILENT TECHNOLOGIES INC	149,2600	0,30%	03/12/2025	149,1000	151,4100	310.370.945
AIR PRODUCTS & CHEMICALS	260,3500	1,39%	03/12/2025	257,6605	261,5500	381.516.109
AIRBNB INC	120,1300	1,38%	03/12/2025	117,6300	120,7225	658.969.271
AKAMAI TECHNOLOGIES INC	87,9700	1,31%	03/12/2025	86,6300	88,4700	205.610.170
ALBEMARLE CORP	126,4900	-1,29%	03/12/2025	123,4300	127,0500	524.295.864
ALEXANDRIA REAL EST EQTS	48,4200	-10,05%	03/12/2025	47,5700	52,5450	354.312.043
ALIGN TECH INC	155,0000	2,70%	03/12/2025	150,9200	156,6000	243.536.000
ALLEGION PLC	164,0300	-0,08%	03/12/2025	163,9700	165,9750	64.883.051
ALLIANT ENERGY CORP	66,3800	-0,23%	03/12/2025	65,8500	66,6850	155.121.165
ALLSTATE CORPORATION	208,6200	-0,14%	03/12/2025	206,9700	211,1300	380.919.258
ALPHABET INC	320,6200	1,46%	03/12/2025	314,2800	322,0400	9.792.794.770
ALPHABET INC CLASS A	319,6300	1,21%	03/12/2025	314,1000	321,5800	13.372.780.943

ALTRIA GROUP INC	58,4100	-0,70%	03/12/2025	58,3500	59,3400	516.297.205
AMAZON.COM INC	232,3800	-0,87%	03/12/2025	230,6100	233,3800	8.248.341.113
AMCOR PLC	8,4600	0,71%	03/12/2025	8,4100	8,4900	170.520.606
AMEREN CORP	101,4700	-0,04%	03/12/2025	100,3400	102,0500	244.552.340
AMERICAN AIRLINES GROUP INC	14,5600	2,25%	03/12/2025	14,2500	14,6100	878.596.759
AMERICAN ELECTRIC POWER	118,0600	-0,98%	03/12/2025	117,7700	119,7300	404.906.368
AMERICAN EXPRESS CO	368,1300	2,06%	03/12/2025	360,8001	370,2000	976.192.777
AMERICAN INTERNATIONAL GROUP	77,0700	0,16%	03/12/2025	76,0300	77,3900	289.158.933
AMERICAN TOWER CORP	176,1800	0,21%	03/12/2025	174,3500	176,7700	474.452.740
AMERICAN WATER WORKS	130,9700	0,17%	03/12/2025	129,6300	132,4500	285.893.496
AMERIPRISE FINANCIAL INC	470,1100	2,92%	03/12/2025	457,2800	470,8300	288.843.106
AMETEK INC	199,2200	0,98%	03/12/2025	195,6800	199,3600	191.372.326
AMGEN INC	345,4200	2,09%	03/12/2025	338,8500	346,3800	980.783.475
AMPHENOL CORP	138,6500	-2,01%	03/12/2025	137,3100	141,0550	1.318.984.660
ANALOG DEVICES INC	278,2400	1,93%	03/12/2025	271,5800	278,7800	1.169.247.952
AON PLC	344,4500	-0,36%	03/12/2025	341,9750	347,3400	275.007.502
APA CORPORATION	26,9500	5,89%	03/12/2025	25,6600	26,9800	210.135.429
APPLE INC	284,1500	-0,71%	03/12/2025	283,5400	288,6100	10.922.200.891
APPLIED MATERIALS INC	268,6300	1,24%	03/12/2025	259,7101	269,1500	2.148.926.370
APTIV	78,0900	0,79%	03/12/2025	77,3400	78,6600	136.001.544
ARCH CAPITAL GROUP LTD	92,7200	0,03%	03/12/2025	92,0600	93,7900	232.160.032
ARCHER DANIELS MIDLAND	59,8000	-0,85%	03/12/2025	59,6600	61,1700	133.904.160
ARISTA NETWORKS INC	127,8000	0,46%	03/12/2025	123,7500	128,5000	675.593.741
ARTHUR J GALLAGHER & CO	245,3600	0,47%	03/12/2025	242,6100	246,2300	372.750.912
ASSURANT INC	222,3300	0,43%	03/12/2025	219,7600	222,6200	54.674.282
AT&T INC	25,3200	-0,78%	03/12/2025	25,3100	25,8200	737.450.064
ATMOS ENERGY CORP	171,1500	0,63%	03/12/2025	170,1800	172,2899	165.731.049
AUTODESK INC	307,2400	-0,97%	03/12/2025	305,4800	312,6200	413.773.934
AUTOMATIC DATA PROCESSING INC	260,2200	1,18%	03/12/2025	256,5000	260,5400	616.046.650
AUTOZONE INC	3.822,9199	-0,10%	03/12/2025	3.806,6050	3.869,4099	439.628.143

1 2 3 4 5 »