Standard and Poor 500

US S&P 500 CFD

6.863,90 0,69%
21:10 13/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,21 0,59% Ora14:53 148,71 151,28 32.760.616
A O SMITH CORPORATION 66,76 1,27% Ora14:53 65,65 66,77 9.192.446
ABBOTT LABORATORIES 100,49 0,19% Ora14:53 99,06 100,52 159.612.358
ABBVIE INC 204,95 -1,44% Ora14:53 203,01 208,08 202.568.294
ACCENTURE LTD 190,81 6,28% Ora14:53 180,37 191,20 191.303.341
ADOBE SYSTEMS INC 238,46 5,82% Ora14:53 226,50 239,36 308.565.765
ADVANCED MICRO DEVICES 246,67 0,67% Ora14:53 242,03 246,69 1.361.137.808
AFLAC INC 111,51 0,73% Ora14:52 109,74 111,54 19.187.751
AGILENT TECHNOLOGIES INC 117,61 2,21% Ora14:53 114,67 117,74 21.338.353
AIR PRODUCTS & CHEMICALS 297,91 -0,27% Ora14:53 296,97 301,00 29.031.524
AIRBNB INC 130,34 1,07% Ora14:53 125,36 130,65 47.987.380
AKAMAI TECHNOLOGIES INC 95,54 4,59% Ora14:53 91,70 97,84 84.594.142
ALBEMARLE CORP 185,48 6,82% Ora14:53 176,32 189,35 77.942.337
ALEXANDRIA REAL EST EQTS 43,56 2,23% Ora14:53 42,01 43,73 14.347.987
ALIGN TECH INC 179,56 3,71% Ora14:49 170,18 179,71 27.831.191
ALLEGION PLC 146,37 1,08% Ora14:51 143,14 146,37 14.034.412
ALLIANT ENERGY CORP 72,21 -1,22% Ora14:52 71,98 73,35 19.428.061
ALLSTATE CORPORATION 213,18 1,04% Ora14:52 210,30 213,18 20.436.048
ALPHABET INC 318,07 0,74% Ora14:53 313,69 318,14 578.970.708
ALPHABET INC CLASS A 320,03 0,88% Ora14:53 315,47 320,11 863.877.778
ALTRIA GROUP INC 66,59 -1,18% Ora14:53 66,40 67,57 65.508.732
AMAZON.COM INC 238,75 0,16% Ora14:53 235,75 239,32 1.756.732.595
AMCOR PLC 40,89 -0,67% Ora14:53 40,03 40,91 15.040.602
AMEREN CORP 111,41 -1,80% Ora14:44 111,22 113,38 12.467.037
AMERICAN AIRLINES GROUP INC 11,17 -1,37% Ora14:53 10,93 11,23 146.544.853
AMERICAN ELECTRIC POWER 133,95 -1,72% Ora14:53 133,58 136,23 39.073.913
AMERICAN EXPRESS CO 321,78 2,64% Ora14:53 310,00 322,21 117.384.555
AMERICAN INTERNATIONAL GROUP 77,51 0,83% Ora14:52 76,61 77,61 15.517.997
AMERICAN TOWER CORP 180,34 0,59% Ora14:53 178,48 180,79 64.263.290
AMERICAN WATER WORKS 134,29 -2,14% Ora14:53 134,04 136,93 33.693.804
AMERIPRISE FINANCIAL INC 451,85 1,23% Ora14:52 442,00 452,43 30.846.614
AMETEK INC 233,06 -0,79% Ora14:53 231,44 234,77 25.264.115
AMGEN INC 347,52 -1,00% Ora14:53 345,50 352,62 98.236.974
AMPHENOL CORP 144,36 2,56% Ora14:53 140,10 144,48 248.485.936
ANALOG DEVICES INC 348,32 -0,52% Ora14:52 344,00 349,40 100.770.768
AON PLC 324,06 3,68% Ora14:53 313,83 325,37 97.185.436
APA CORPORATION 39,07 1,14% Ora14:53 38,99 39,77 36.710.090
APPLE INC 258,41 -0,79% Ora14:53 256,66 260,13 1.380.915.896
APPLIED MATERIALS INC 392,44 -1,76% Ora14:53 389,59 400,00 246.627.599
APTIV 59,05 -1,01% Ora14:53 58,28 59,62 20.875.782
ARCH CAPITAL GROUP LTD 96,62 0,68% Ora14:53 95,19 96,82 23.167.142
ARCHER DANIELS MIDLAND 69,58 -0,22% Ora14:53 69,10 70,99 20.146.208
ARISTA NETWORKS INC 151,77 3,00% Ora14:53 145,51 151,92 212.746.357
ARTHUR J GALLAGHER & CO 222,99 4,42% Ora14:53 214,28 223,52 77.004.011
ASSURANT INC 221,12 0,78% Ora14:49 218,15 221,12 5.812.912
AT&T INC 25,51 -3,61% Ora14:53 25,47 26,39 168.663.572
ATMOS ENERGY CORP 186,78 -1,88% Ora14:48 186,58 190,38 10.093.396
AUTODESK INC 226,02 3,46% Ora14:53 216,42 227,53 113.773.796
AUTOMATIC DATA PROCESSING INC 195,31 3,45% Ora14:53 188,49 195,35 101.597.967
AUTOZONE INC 3.505,88 2,20% Ora14:53 3.414,06 3.509,94 297.063.258