Standard and Poor 500

US S&P 500 CFD

6.717,50 -0,86%
15:08 12/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,07 -2,00% Ora09:48 151,30 153,48 3.627.595
A O SMITH CORPORATION 67,27 -1,24% Ora09:47 67,15 67,49 1.894.307
ABBOTT LABORATORIES 110,18 -0,06% Ora09:48 109,11 110,29 4.138.426
ABBVIE INC 225,39 -1,01% Ora09:48 223,57 225,54 11.354.451
ACCENTURE LTD 203,05 0,78% Ora09:48 201,10 205,00 12.206.481
ADOBE SYSTEMS INC 273,77 0,02% Ora09:48 272,11 276,28 31.986.868
ADVANCED MICRO DEVICES 199,79 -2,46% Ora09:48 199,50 203,62 176.824.703
AFLAC INC 108,83 -0,46% Ora09:48 108,40 109,20 1.735.649
AGILENT TECHNOLOGIES INC 114,14 -1,11% Ora09:47 112,88 114,17 1.666.720
AIR PRODUCTS & CHEMICALS 282,99 1,91% Ora09:47 280,57 283,31 5.416.936
AIRBNB INC 131,61 -1,33% Ora09:48 131,50 133,24 3.049.039
AKAMAI TECHNOLOGIES INC 105,69 -0,73% Ora09:48 104,37 106,51 2.135.665
ALBEMARLE CORP 162,89 -3,04% Ora09:48 162,80 165,78 2.321.673
ALEXANDRIA REAL EST EQTS 50,41 0,48% Ora09:48 49,50 50,50 1.047.961
ALIGN TECH INC 172,02 -1,59% Ora09:48 170,04 173,76 1.655.414
ALLEGION PLC 145,99 -0,44% Ora09:47 145,07 146,27 530.285
ALLIANT ENERGY CORP 70,93 0,16% Ora09:48 70,59 71,04 983.320
ALLSTATE CORPORATION 205,58 Ora09:48 203,03 205,76 1.460.352
ALPHABET INC 304,88 -1,15% Ora09:48 304,34 308,64 71.749.378
ALPHABET INC CLASS A 305,32 -1,09% Ora09:48 304,73 308,94 104.710.402
ALTRIA GROUP INC 65,92 -0,63% Ora09:48 65,60 66,02 5.134.560
AMAZON.COM INC 210,95 -0,80% Ora09:48 208,82 211,37 146.112.896
AMCOR PLC 41,53 -2,29% Ora09:48 41,46 42,28 2.255.958
AMEREN CORP 109,15 -0,18% Ora09:48 109,06 109,50 430.187
AMERICAN AIRLINES GROUP INC 10,73 -2,85% Ora09:48 10,69 10,83 16.189.725
AMERICAN ELECTRIC POWER 131,77 0,39% Ora09:47 130,80 131,82 3.388.607
AMERICAN EXPRESS CO 301,41 -1,50% Ora09:48 298,73 302,43 9.872.797
AMERICAN INTERNATIONAL GROUP 77,41 -0,72% Ora09:47 77,07 77,69 1.513.321
AMERICAN TOWER CORP 182,07 -0,43% Ora09:47 180,21 182,14 2.348.318
AMERICAN WATER WORKS 135,39 0,78% Ora09:47 133,04 135,71 3.623.565
AMERIPRISE FINANCIAL INC 444,64 -1,34% Ora09:48 440,00 447,51 4.004.058
AMETEK INC 220,47 -1,71% Ora09:48 220,21 224,18 3.118.028
AMGEN INC 371,27 -1,69% Ora09:48 368,50 373,67 7.977.148
AMPHENOL CORP 129,94 -3,42% Ora09:48 129,87 132,49 8.905.887
ANALOG DEVICES INC 310,80 -2,64% Ora09:48 310,65 314,37 21.553.726
AON PLC 318,36 0,46% Ora09:48 313,81 319,45 9.152.538
APA CORPORATION 33,35 1,14% Ora09:48 32,95 33,47 2.864.533
APPLE INC 256,57 -1,63% Ora09:48 256,27 258,78 152.830.820
APPLIED MATERIALS INC 339,87 -3,19% Ora09:48 339,17 345,48 22.295.088
APTIV 70,24 -0,11% Ora09:48 69,30 70,70 1.125.278
ARCH CAPITAL GROUP LTD 94,28 -0,56% Ora09:47 93,26 94,43 2.441.832
ARCHER DANIELS MIDLAND 70,88 0,07% Ora09:48 70,60 71,55 5.815.734
ARISTA NETWORKS INC 135,38 -2,06% Ora09:48 135,26 137,75 4.006.292
ARTHUR J GALLAGHER & CO 210,50 0,31% Ora09:48 208,63 211,78 10.135.104
ASSURANT INC 216,58 -0,06% Ora09:46 213,02 217,37 1.977.910
AT&T INC 26,94 -0,81% Ora09:48 26,73 27,09 7.793.223
ATMOS ENERGY CORP 184,60 0,16% Ora09:47 183,79 184,83 383.931
AUTODESK INC 254,04 0,88% Ora09:48 251,58 255,95 2.825.583
AUTOMATIC DATA PROCESSING INC 214,23 0,58% Ora09:48 212,27 216,00 9.538.390
AUTOZONE INC 3.709,82 -0,07% Ora09:48 3.673,23 3.709,82 2.178.374