Standard and Poor 500

US S&P 500 CFD

7.111,10 -0,38%
22:48 23/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,85 -0,64% Ora15:59 143,59 147,37 135.491.795
A O SMITH CORPORATION 65,10 0,44% Ora15:59 64,76 65,92 18.218.935
ABBOTT LABORATORIES 92,41 0,77% Ora15:59 90,72 92,48 245.582.340
ABBVIE INC 200,98 0,24% Ora15:59 200,41 202,76 232.747.704
ACCENTURE LTD 178,26 -6,23% Ora15:59 174,87 181,39 246.734.448
ADOBE SYSTEMS INC 238,98 -6,63% Ora15:59 233,52 245,19 503.194.402
ADVANCED MICRO DEVICES 305,32 0,61% Ora15:59 299,76 310,22 3.893.593.852
AFLAC INC 115,13 0,33% Ora15:59 114,69 115,87 25.962.196
AGILENT TECHNOLOGIES INC 114,41 -5,03% Ora15:59 111,98 116,49 53.479.081
AIR PRODUCTS & CHEMICALS 303,61 2,31% Ora15:59 298,58 304,00 49.581.098
AIRBNB INC 141,88 -1,60% Ora15:59 139,82 143,81 92.219.553
AKAMAI TECHNOLOGIES INC 96,20 -0,94% Ora15:59 93,51 96,52 53.919.524
ALBEMARLE CORP 193,15 -0,55% Ora15:59 188,01 196,32 41.516.146
ALEXANDRIA REAL EST EQTS 46,37 -0,60% Ora15:59 45,04 47,00 23.335.086
ALIGN TECH INC 190,68 -2,74% Ora15:59 187,58 194,04 25.864.832
ALLEGION PLC 147,44 1,73% Ora15:59 146,00 148,29 18.978.814
ALLIANT ENERGY CORP 72,62 2,34% Ora15:59 71,47 72,85 22.741.457
ALLSTATE CORPORATION 216,59 1,13% Ora15:59 213,86 217,86 30.688.834
ALPHABET INC 337,70 -0,01% Ora15:59 335,06 340,15 899.577.376
ALPHABET INC CLASS A 338,85 -0,14% Ora15:59 336,18 341,96 1.154.591.345
ALTRIA GROUP INC 67,16 3,04% Ora15:59 65,45 67,43 119.296.970
AMAZON.COM INC 255,05 -0,12% Ora15:59 253,07 258,79 2.152.392.318
AMCOR PLC 39,64 -1,58% Ora15:59 39,40 40,63 26.411.012
AMEREN CORP 112,07 2,59% Ora15:59 110,23 112,25 20.673.837
AMERICAN AIRLINES GROUP INC 11,77 2,35% Ora15:59 11,41 12,14 202.581.109
AMERICAN ELECTRIC POWER 135,07 2,62% Ora15:59 132,59 135,35 51.165.455
AMERICAN EXPRESS CO 318,56 -4,31% Ora15:59 314,75 331,86 296.980.664
AMERICAN INTERNATIONAL GROUP 76,32 0,38% Ora15:59 75,67 76,68 45.976.985
AMERICAN TOWER CORP 179,04 1,55% Ora15:59 176,38 179,21 61.139.367
AMERICAN WATER WORKS 135,01 2,96% Ora15:59 132,65 135,53 42.041.119
AMERIPRISE FINANCIAL INC 459,77 -1,87% Ora16:00 454,29 466,80 49.119.002
AMETEK INC 235,00 1,97% Ora15:59 231,94 236,34 37.112.642
AMGEN INC 348,55 0,76% Ora15:59 345,50 350,69 136.759.637
AMPHENOL CORP 150,20 1,40% Ora15:59 148,64 152,00 171.739.861
ANALOG DEVICES INC 403,84 5,88% Ora15:59 395,98 408,37 326.762.296
AON PLC 323,60 -1,00% Ora15:59 321,60 327,99 51.057.799
APA CORPORATION 38,64 1,52% Ora15:59 37,98 39,02 41.693.647
APPLE INC 273,41 0,09% Ora15:59 271,65 275,77 1.555.042.349
APPLIED MATERIALS INC 403,86 0,09% Ora15:59 397,14 413,82 331.017.484
APTIV 60,37 -0,81% Ora15:59 59,43 61,04 20.510.462
ARCH CAPITAL GROUP LTD 98,08 1,35% Ora15:59 96,56 98,62 23.567.672
ARCHER DANIELS MIDLAND 70,03 0,86% Ora15:59 69,57 70,52 17.099.947
ARISTA NETWORKS INC 172,52 -2,93% Ora15:59 169,38 177,75 248.203.612
ARTHUR J GALLAGHER & CO 219,34 -0,80% Ora15:59 217,58 221,28 38.502.546
ASSURANT INC 230,47 0,61% Ora15:59 227,63 232,00 32.557.547
AT&T INC 26,64 2,52% Ora15:59 26,02 26,76 181.410.152
ATMOS ENERGY CORP 187,80 2,91% Ora15:59 183,30 188,49 24.536.933
AUTODESK INC 232,05 -6,27% Ora15:59 227,00 241,10 117.770.523
AUTOMATIC DATA PROCESSING INC 198,54 -1,56% Ora15:59 195,12 200,52 179.019.520
AUTOZONE INC 3.598,72 0,24% Ora15:59 3.559,01 3.616,69 406.359.268