Standard and Poor 500

US S&P 500 CFD

6.257,10 -0,37%
22:59 11/07/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,82 -0,95% Ora15:59 154,82 156,55 140.144.366
A O SMITH CORPORATION 69,07 -1,99% Ora15:59 68,90 70,11 19.508.305
ABBOTT LABORATORIES 131,99 -1,21% Ora15:59 131,27 133,58 210.705.539
ABBVIE INC 192,34 -1,36% Ora16:00 191,18 194,00 373.156.764
ACCENTURE LTD 281,06 -2,53% Ora15:59 280,43 287,74 515.462.482
ADOBE SYSTEMS INC 363,35 -2,18% Ora16:00 362,71 371,15 458.106.971
ADVANCED MICRO DEVICES 146,42 1,57% Ora16:00 141,60 147,40 4.305.559.583
AFLAC INC 101,56 -0,70% Ora15:59 101,17 102,03 38.099.674
AGILENT TECHNOLOGIES INC 123,23 -0,76% Ora15:59 122,34 123,64 48.156.572
AIR PRODUCTS & CHEMICALS 291,93 -0,74% Ora15:59 288,75 292,42 77.341.682
AIRBNB INC 135,35 -1,20% Ora16:00 135,20 136,97 170.968.482
AKAMAI TECHNOLOGIES INC 77,38 -2,59% Ora16:00 77,36 79,18 41.773.741
ALBEMARLE CORP 70,98 -4,43% Ora15:59 70,22 71,93 124.597.809
ALEXANDRIA REAL EST EQTS 79,55 0,33% Ora15:59 77,75 80,00 28.893.481
ALIGN TECH INC 202,28 -1,08% Ora16:00 200,76 203,85 41.659.773
ALLEGION PLC 148,77 -1,82% Ora15:59 147,84 149,99 46.948.545
ALLIANT ENERGY CORP 62,08 -0,83% Ora15:59 61,80 62,50 31.992.601
ALLSTATE CORPORATION 193,30 -0,71% Ora15:59 192,34 194,19 54.366.396
ALPHABET INC 181,31 1,46% Ora16:00 177,54 182,61 1.781.381.444
ALPHABET INC CLASS A 180,15 1,42% Ora16:00 176,48 181,43 2.627.867.710
ALTRIA GROUP INC 57,79 -1,28% Ora16:00 57,60 58,38 209.445.472
AMAZON.COM INC 225,02 1,24% Ora16:00 222,37 226,68 5.453.102.967
AMCOR PLC 9,65 -1,83% Ora15:59 9,62 9,75 60.259.642
AMEREN CORP 96,15 -0,15% Ora15:59 95,53 96,61 33.717.772
AMERICAN AIRLINES GROUP INC 12,22 -5,56% Ora16:00 12,20 12,91 795.499.602
AMERICAN ELECTRIC POWER 105,34 -0,66% Ora16:00 104,69 105,90 95.449.101
AMERICAN EXPRESS CO 319,51 -1,76% Ora15:59 319,22 324,35 185.346.480
AMERICAN INTERNATIONAL GROUP 81,77 -0,84% Ora15:59 81,60 82,46 100.522.042
AMERICAN TOWER CORP 219,15 -0,84% Ora15:59 217,51 221,41 81.845.802
AMERICAN WATER WORKS 142,24 -0,31% Ora15:59 140,74 143,02 40.748.575
AMERIPRISE FINANCIAL INC 536,23 -1,16% Ora15:59 534,84 539,51 37.737.801
AMETEK INC 180,94 -0,28% Ora15:59 179,78 181,48 47.717.931
AMGEN INC 295,27 -1,70% Ora16:00 294,00 299,91 142.809.732
AMPHENOL CORP 98,73 0,43% Ora15:59 97,93 98,97 226.938.046
ANALOG DEVICES INC 244,68 -0,19% Ora16:00 242,01 245,78 137.329.118
ANSYS INC 374,52 Ora16:00 371,50 380,00 126.825.028
AON PLC 355,69 -0,92% Ora15:59 355,24 360,57 93.121.734
APA CORPORATION 20,11 -1,42% Ora16:00 20,11 20,55 49.649.032
APPLE INC 211,16 -0,59% Ora16:00 209,86 212,13 3.362.391.860
APPLIED MATERIALS INC 197,93 -0,05% Ora16:00 196,15 198,78 356.319.724
APTIV 69,25 -1,88% Ora15:59 69,16 70,84 41.357.837
ARCH CAPITAL GROUP LTD 87,84 -0,81% Ora16:00 87,36 88,36 72.362.544
ARCHER DANIELS MIDLAND 54,94 0,09% Ora15:59 54,11 55,14 33.034.155
ARISTA NETWORKS INC 108,58 2,15% Ora15:59 105,70 109,44 640.360.583
ARTHUR J GALLAGHER & CO 311,48 -0,67% Ora15:59 310,26 315,28 48.982.113
ASSURANT INC 187,49 -1,28% Ora15:59 187,16 189,33 9.005.263
AT&T INC 26,97 -2,37% Ora15:59 26,62 27,51 470.211.037
ATMOS ENERGY CORP 154,27 -0,06% Ora15:59 152,89 155,05 13.971.562
AUTODESK INC 280,41 -1,99% Ora15:59 279,90 286,16 292.957.259
AUTOMATIC DATA PROCESSING INC 302,65 -1,04% Ora16:00 301,84 305,86 97.340.078