Standard and Poor 500

US S&P 500 CFD

7.152,40 1,58%
18:59 17/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 156,33 3,84% Ora12:40 151,91 156,38 44.434.451
A O SMITH CORPORATION 65,91 4,16% Ora12:39 64,29 66,29 9.793.645
ABBOTT LABORATORIES 96,87 1,47% Ora12:40 94,87 97,09 142.069.701
ABBVIE INC 210,50 0,72% Ora12:40 209,10 212,35 110.853.706
ACCENTURE LTD 197,68 1,89% Ora12:40 195,81 199,65 64.019.949
ADOBE SYSTEMS INC 245,28 -1,16% Ora12:40 243,74 254,08 190.963.944
ADVANCED MICRO DEVICES 278,52 0,09% Ora12:40 274,14 279,50 1.590.514.239
AFLAC INC 115,33 1,42% Ora12:40 113,56 115,53 17.648.289
AGILENT TECHNOLOGIES INC 121,21 2,50% Ora12:40 118,88 121,61 14.155.215
AIR PRODUCTS & CHEMICALS 293,10 -1,39% Ora12:40 288,94 293,66 22.881.886
AIRBNB INC 142,56 3,45% Ora12:40 139,20 143,30 47.204.898
AKAMAI TECHNOLOGIES INC 95,86 -0,98% Ora12:39 94,98 98,64 33.638.817
ALBEMARLE CORP 197,71 -8,31% Ora12:40 195,33 208,00 80.669.105
ALEXANDRIA REAL EST EQTS 48,38 0,90% Ora12:40 48,19 49,13 7.088.521
ALIGN TECH INC 192,64 4,12% Ora12:39 189,49 194,67 10.847.327
ALLEGION PLC 145,81 3,03% Ora12:37 142,61 147,11 9.369.902
ALLIANT ENERGY CORP 72,63 -0,19% Ora12:39 71,73 72,64 9.768.939
ALLSTATE CORPORATION 217,48 1,69% Ora12:39 213,08 217,54 13.025.561
ALPHABET INC 336,98 1,27% Ora12:40 333,29 337,10 601.051.259
ALPHABET INC CLASS A 339,34 0,99% Ora12:40 336,24 339,46 749.430.866
ALTRIA GROUP INC 64,48 -0,71% Ora12:40 64,08 64,68 55.051.429
AMAZON.COM INC 253,66 1,59% Ora12:40 252,20 256,18 1.343.644.994
AMCOR PLC 42,06 4,67% Ora12:40 40,77 42,50 17.349.053
AMEREN CORP 112,47 0,17% Ora12:40 110,66 112,48 11.934.727
AMERICAN AIRLINES GROUP INC 13,00 5,95% Ora12:40 12,86 13,41 170.902.685
AMERICAN ELECTRIC POWER 133,68 -0,65% Ora12:40 132,02 134,17 31.303.525
AMERICAN EXPRESS CO 338,07 3,78% Ora12:40 330,00 339,98 122.970.372
AMERICAN INTERNATIONAL GROUP 79,37 1,46% Ora12:40 77,91 79,48 10.960.547
AMERICAN TOWER CORP 181,69 1,73% Ora12:40 178,01 182,00 32.010.248
AMERICAN WATER WORKS 130,48 -0,17% Ora12:40 128,50 130,51 24.254.168
AMERIPRISE FINANCIAL INC 461,78 0,61% Ora12:40 454,96 466,03 31.047.976
AMETEK INC 238,23 3,47% Ora12:40 232,76 238,25 16.866.771
AMGEN INC 355,57 1,77% Ora12:40 349,42 356,00 69.060.662
AMPHENOL CORP 151,78 1,89% Ora12:40 149,78 152,41 90.767.761
ANALOG DEVICES INC 371,90 5,11% Ora12:40 357,82 372,45 129.227.557
AON PLC 335,17 -0,05% Ora12:39 332,77 336,35 27.603.752
APA CORPORATION 34,61 -8,69% Ora12:40 33,43 34,83 58.586.070
APPLE INC 271,64 3,13% Ora12:40 266,72 272,30 1.498.999.728
APPLIED MATERIALS INC 396,41 1,67% Ora12:40 391,26 399,99 174.238.274
APTIV 60,95 5,96% Ora12:40 59,53 61,62 17.029.905
ARCH CAPITAL GROUP LTD 98,33 1,27% Ora12:38 96,64 98,33 8.149.242
ARCHER DANIELS MIDLAND 66,57 -3,08% Ora12:40 66,06 67,25 18.455.485
ARISTA NETWORKS INC 164,01 1,86% Ora12:40 160,47 164,54 112.332.214
ARTHUR J GALLAGHER & CO 224,03 -0,02% Ora12:40 222,89 224,97 26.857.911
ASSURANT INC 229,56 2,18% Ora12:39 225,07 229,56 2.199.061
AT&T INC 26,54 0,53% Ora12:40 26,06 26,55 76.961.591
ATMOS ENERGY CORP 185,95 -1,08% Ora12:38 183,77 187,00 11.012.475
AUTODESK INC 243,96 0,33% Ora12:40 243,27 249,53 33.624.800
AUTOMATIC DATA PROCESSING INC 199,70 -0,34% Ora12:40 198,88 201,30 43.967.175
AUTOZONE INC 3.598,17 3,12% Ora12:40 3.511,03 3.599,85 134.509.853