Standard and Poor 500

US S&P 500 CFD

6.820,30 0,04%
02:35 02/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 170,48 -0,19% Ora16:00 169,61 171,98 107.622.725
A O SMITH CORPORATION 66,02 -0,47% Ora16:00 65,05 66,48 29.359.800
ABBOTT LABORATORIES 128,04 -0,39% Ora15:59 127,96 129,85 264.305.516
ABBVIE INC 225,11 -1,12% Ora16:00 223,98 229,49 337.263.292
ACCENTURE LTD 257,43 3,87% Ora16:00 251,02 258,89 458.559.512
ADOBE SYSTEMS INC 322,85 1,68% Ora16:00 316,11 326,14 576.157.894
ADVANCED MICRO DEVICES 219,76 2,58% Ora16:00 213,50 220,98 3.648.003.529
AFLAC INC 109,57 -0,89% Ora15:59 109,34 110,98 55.514.248
AGILENT TECHNOLOGIES INC 150,10 -2,77% Ora16:00 149,20 153,94 85.676.853
AIR PRODUCTS & CHEMICALS 260,89 0,75% Ora15:59 259,50 263,07 146.326.352
AIRBNB INC 118,80 1,76% Ora16:00 115,72 119,62 223.346.265
AKAMAI TECHNOLOGIES INC 87,71 -1,95% Ora16:00 87,55 89,48 133.949.865
ALBEMARLE CORP 128,35 1,13% Ora15:59 128,11 132,90 317.870.582
ALEXANDRIA REAL EST EQTS 53,10 -0,88% Ora16:00 52,52 53,60 73.316.754
ALIGN TECH INC 146,72 -0,35% Ora16:00 144,00 148,47 110.686.615
ALLEGION PLC 165,17 -0,30% Ora16:00 163,31 167,01 33.944.723
ALLIANT ENERGY CORP 67,60 -2,28% Ora16:00 67,53 69,42 61.412.645
ALLSTATE CORPORATION 210,00 -1,81% Ora16:00 209,87 213,58 71.682.069
ALPHABET INC 315,19 -1,59% Ora16:00 314,04 319,63 3.448.042.689
ALPHABET INC CLASS A 315,12 -1,51% Ora16:00 313,89 319,85 4.530.222.493
ALTRIA GROUP INC 59,14 0,77% Ora16:00 58,70 59,17 169.148.996
AMAZON.COM INC 233,88 2,06% Ora16:00 232,25 235,80 3.985.484.148
AMCOR PLC 8,55 -0,81% Ora15:59 8,51 8,59 75.258.222
AMEREN CORP 103,00 -2,85% Ora16:00 102,88 106,11 43.193.636
AMERICAN AIRLINES GROUP INC 13,96 0,22% Ora16:00 13,56 14,12 842.696.805
AMERICAN ELECTRIC POWER 120,51 -1,80% Ora16:00 120,40 123,23 98.031.176
AMERICAN EXPRESS CO 360,31 -1,01% Ora16:00 360,15 366,53 283.845.633
AMERICAN INTERNATIONAL GROUP 76,61 0,75% Ora16:00 76,07 77,49 95.094.057
AMERICAN TOWER CORP 176,27 -2,74% Ora16:00 174,91 179,10 201.700.742
AMERICAN WATER WORKS 131,00 0,89% Ora16:00 129,04 131,98 241.937.882
AMERIPRISE FINANCIAL INC 454,91 0,32% Ora16:00 447,92 460,54 82.025.964
AMETEK INC 195,61 -0,34% Ora16:00 195,58 198,27 58.215.310
AMGEN INC 337,49 -2,05% Ora16:00 336,25 343,79 321.578.629
AMPHENOL CORP 139,22 0,36% Ora16:00 137,32 140,09 386.469.764
ANALOG DEVICES INC 266,51 3,33% Ora16:00 262,00 268,47 396.293.941
AON PLC 351,25 -0,39% Ora15:59 350,45 355,48 114.874.173
APA CORPORATION 25,29 2,51% Ora16:00 24,77 25,82 65.273.593
APPLE INC 283,14 2,01% Ora16:00 276,14 283,41 5.138.911.479
APPLIED MATERIALS INC 254,75 1,91% Ora16:00 248,53 255,79 633.760.120
APTIV 76,94 0,14% Ora16:00 76,79 78,31 48.928.738
ARCH CAPITAL GROUP LTD 93,16 -1,31% Ora16:00 92,69 94,38 52.102.244
ARCHER DANIELS MIDLAND 60,54 -0,02% Ora15:59 60,43 61,37 38.742.514
ARISTA NETWORKS INC 128,11 0,36% Ora16:00 126,14 129,50 215.827.970
ARTHUR J GALLAGHER & CO 246,10 -0,97% Ora16:00 246,09 249,46 154.431.262
ASSURANT INC 225,29 -1,41% Ora15:59 225,22 228,69 14.173.644
AT&T INC 25,80 -0,08% Ora15:59 25,55 25,97 322.958.606
ATMOS ENERGY CORP 171,72 -2,29% Ora16:00 171,56 176,22 40.591.192
AUTODESK INC 305,12 1,24% Ora16:00 300,32 307,36 192.562.671
AUTOMATIC DATA PROCESSING INC 255,84 0,59% Ora16:00 253,20 257,85 302.987.175
AUTOZONE INC 3.946,99 -0,53% Ora16:00 3.942,83 3.996,25 99.172.431