Standard and Poor 500

US S&P 500 CFD

6.603,80 -0,32%
15:03 19/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 143,50 -1,09% Ora09:44 142,60 143,60 4.091.139
A O SMITH CORPORATION 63,40 -0,98% Ora09:43 63,28 63,82 468.373
ABBOTT LABORATORIES 109,55 0,97% Ora09:44 108,50 109,75 4.615.792
ABBVIE INC 209,00 0,32% Ora09:44 208,77 210,43 11.864.773
ACCENTURE LTD 203,30 4,18% Ora09:44 187,00 204,20 24.127.620
ADOBE SYSTEMS INC 249,65 1,48% Ora09:44 247,03 250,40 26.452.818
ADVANCED MICRO DEVICES 194,52 -2,48% Ora09:44 192,83 195,00 118.272.402
AFLAC INC 108,41 0,45% Ora09:44 108,15 108,52 718.707
AGILENT TECHNOLOGIES INC 112,43 0,83% Ora09:44 110,83 112,59 1.133.760
AIR PRODUCTS & CHEMICALS 280,88 -0,19% Ora09:44 279,00 282,61 10.965.265
AIRBNB INC 131,14 0,01% Ora09:44 129,25 131,37 4.884.085
AKAMAI TECHNOLOGIES INC 108,53 -0,30% Ora09:44 108,08 109,79 3.883.966
ALBEMARLE CORP 157,24 -5,18% Ora09:44 155,08 158,70 5.101.933
ALEXANDRIA REAL EST EQTS 48,24 -0,14% Ora09:43 48,00 48,38 562.610
ALIGN TECH INC 179,56 4,15% Ora09:44 175,54 179,88 18.617.609
ALLEGION PLC 143,81 -0,59% Ora09:44 143,58 144,26 446.498
ALLIANT ENERGY CORP 71,58 -0,25% Ora09:44 71,54 71,97 798.702
ALLSTATE CORPORATION 206,79 1,18% Ora09:44 205,87 207,26 1.222.673
ALPHABET INC 302,28 -1,31% Ora09:44 301,00 303,33 59.816.423
ALPHABET INC CLASS A 303,65 -1,31% Ora09:44 302,35 304,59 86.685.835
ALTRIA GROUP INC 65,28 0,22% Ora09:44 64,95 65,74 3.292.029
AMAZON.COM INC 207,98 -0,90% Ora09:44 206,06 208,25 113.517.775
AMCOR PLC 39,14 -1,78% Ora09:44 39,12 39,34 1.331.835
AMEREN CORP 110,08 -0,60% Ora09:44 110,05 110,68 764.112
AMERICAN AIRLINES GROUP INC 10,67 -1,20% Ora09:44 10,51 10,68 6.154.896
AMERICAN ELECTRIC POWER 130,79 -0,14% Ora09:44 130,60 131,31 2.801.797
AMERICAN EXPRESS CO 293,97 -0,14% Ora09:44 291,28 294,22 10.741.054
AMERICAN INTERNATIONAL GROUP 73,93 -0,54% Ora09:44 73,32 74,71 3.934.458
AMERICAN TOWER CORP 179,90 -0,44% Ora09:44 179,51 180,52 4.065.571
AMERICAN WATER WORKS 136,19 -0,41% Ora09:44 134,60 136,89 2.217.616
AMERIPRISE FINANCIAL INC 433,78 0,29% Ora09:44 430,00 434,75 1.889.458
AMETEK INC 210,42 -1,10% Ora09:44 209,33 211,11 1.710.240
AMGEN INC 355,17 1,05% Ora09:44 351,10 356,32 15.053.844
AMPHENOL CORP 126,44 -1,07% Ora09:44 125,40 127,61 7.442.636
ANALOG DEVICES INC 304,17 -1,43% Ora09:44 300,91 305,17 10.923.395
AON PLC 319,84 0,62% Ora09:44 318,57 320,80 1.576.050
APA CORPORATION 37,43 2,23% Ora09:44 36,93 37,64 6.708.315
APPLE INC 250,45 0,20% Ora09:44 247,30 250,68 113.562.928
APPLIED MATERIALS INC 343,40 -1,74% Ora09:44 338,25 345,57 26.985.416
APTIV 69,15 -1,40% Ora09:44 68,68 69,29 2.390.577
ARCH CAPITAL GROUP LTD 93,14 0,29% Ora09:44 92,84 93,48 1.127.413
ARCHER DANIELS MIDLAND 69,18 -2,38% Ora09:44 68,69 70,58 5.090.287
ARISTA NETWORKS INC 134,43 -1,21% Ora09:44 132,35 135,28 5.352.233
ARTHUR J GALLAGHER & CO 211,65 1,03% Ora09:44 209,85 211,70 1.895.342
ASSURANT INC 213,04 0,44% Ora09:40 211,75 213,07 188.705
AT&T INC 27,76 1,26% Ora09:44 27,52 27,78 8.323.751
ATMOS ENERGY CORP 184,95 -0,16% Ora09:44 183,48 185,17 1.071.182
AUTODESK INC 254,29 2,34% Ora09:44 249,00 255,34 5.515.678
AUTOMATIC DATA PROCESSING INC 213,59 2,55% Ora09:44 210,74 214,30 5.583.537
AUTOZONE INC 3.346,32 -0,47% Ora09:43 3.345,36 3.391,49 4.221.725