Standard and Poor 500

US S&P 500 CFD

6.904,40 -0,04%
06:21 26/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 162,68 1,28% Ora16:00 159,96 164,27 97.307.617
A O SMITH CORPORATION 72,46 -0,86% Ora16:00 71,98 73,19 9.791.994
ABBOTT LABORATORIES 107,42 -1,10% Ora16:00 106,08 110,05 435.675.723
ABBVIE INC 219,26 0,53% Ora16:00 215,88 219,82 214.154.621
ACCENTURE LTD 281,07 -1,41% Ora16:00 279,68 285,94 140.752.254
ADOBE SYSTEMS INC 301,07 0,45% Ora16:00 299,20 303,84 269.816.599
ADVANCED MICRO DEVICES 259,68 2,35% Ora16:00 256,25 266,95 3.402.665.785
AFLAC INC 107,09 -1,12% Ora16:00 106,32 108,58 28.529.978
AGILENT TECHNOLOGIES INC 135,05 -2,58% Ora16:00 133,96 138,37 38.351.970
AIR PRODUCTS & CHEMICALS 261,35 -1,02% Ora16:00 259,60 264,19 84.609.775
AIRBNB INC 132,15 -1,23% Ora16:00 131,71 134,82 89.057.583
AKAMAI TECHNOLOGIES INC 95,08 -2,01% Ora16:00 94,89 96,99 68.857.343
ALBEMARLE CORP 189,51 0,63% Ora16:00 185,21 191,97 110.486.936
ALEXANDRIA REAL EST EQTS 59,69 2,75% Ora16:00 57,85 59,76 17.443.816
ALIGN TECH INC 168,73 -0,11% Ora16:00 167,57 169,87 13.578.507
ALLEGION PLC 166,80 -0,07% Ora16:00 166,31 168,80 32.184.661
ALLIANT ENERGY CORP 66,83 -0,06% Ora16:00 65,87 68,08 33.252.878
ALLSTATE CORPORATION 193,65 -0,83% Ora16:00 191,64 194,84 43.923.114
ALPHABET INC 328,43 -0,73% Ora16:00 327,97 334,03 1.427.473.699
ALPHABET INC CLASS A 327,91 -0,80% Ora16:00 327,45 333,69 1.743.863.672
ALTRIA GROUP INC 61,91 1,44% Ora16:00 60,97 61,95 73.055.733
AMAZON.COM INC 239,03 2,00% Ora16:00 234,73 240,93 1.853.848.832
AMCOR PLC 44,28 3,53% Ora16:00 42,51 44,40 52.967.245
AMEREN CORP 102,32 -0,56% Ora16:00 101,57 102,81 13.200.554
AMERICAN AIRLINES GROUP INC 14,68 -2,26% Ora16:00 14,65 14,90 205.352.116
AMERICAN ELECTRIC POWER 116,63 -0,47% Ora16:00 115,56 117,12 53.696.759
AMERICAN EXPRESS CO 361,69 -1,72% Ora16:00 358,25 363,75 202.258.474
AMERICAN INTERNATIONAL GROUP 72,32 0,01% Ora16:00 71,25 72,43 49.216.431
AMERICAN TOWER CORP 178,75 1,02% Ora16:00 175,17 179,70 129.818.116
AMERICAN WATER WORKS 129,71 -1,41% Ora16:00 129,27 131,88 23.851.861
AMERIPRISE FINANCIAL INC 496,60 -2,26% Ora16:00 491,04 506,54 63.598.309
AMETEK INC 220,74 -0,53% Ora16:00 219,64 224,37 69.914.870
AMGEN INC 344,35 -0,78% Ora16:00 341,82 349,23 125.477.371
AMPHENOL CORP 150,99 -0,99% Ora16:00 147,90 151,72 177.949.358
ANALOG DEVICES INC 305,60 -0,95% Ora16:00 303,16 313,54 145.872.325
AON PLC 338,69 0,81% Ora16:00 333,86 338,84 56.186.787
APA CORPORATION 25,80 0,98% Ora16:00 25,70 26,59 36.069.538
APPLE INC 248,04 -0,12% Ora16:00 244,68 249,41 1.866.508.892
APPLIED MATERIALS INC 322,38 1,13% Ora16:00 311,07 323,64 337.765.318
APTIV 76,47 -1,37% Ora16:00 76,04 77,88 20.357.568
ARCH CAPITAL GROUP LTD 92,96 0,49% Ora16:00 91,44 93,27 27.607.724
ARCHER DANIELS MIDLAND 67,51 0,58% Ora16:00 66,69 68,06 34.259.729
ARISTA NETWORKS INC 136,34 -1,50% Ora16:00 134,86 138,90 201.369.898
ARTHUR J GALLAGHER & CO 253,21 1,13% Ora16:00 248,71 253,72 71.492.048
ASSURANT INC 233,39 -1,70% Ora16:00 231,65 236,88 8.002.220
AT&T INC 23,59 0,04% Ora16:00 23,30 23,65 135.637.588
ATMOS ENERGY CORP 165,34 -0,04% Ora16:00 163,57 165,53 61.400.367
AUTODESK INC 270,00 0,09% Ora16:00 266,87 271,29 75.110.531
AUTOMATIC DATA PROCESSING INC 257,87 -0,76% Ora16:00 256,88 260,65 80.798.620
AUTOZONE INC 3.700,00 0,04% Ora16:00 3.652,38 3.730,96 111.876.374