Standard and Poor 500

US S&P 500 CFD

7.171,50 0,89%
22:59 24/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,96 0,77% Ora16:00 144,02 146,28 77.460.269
A O SMITH CORPORATION 64,38 -1,09% Ora15:59 64,13 65,35 11.679.766
ABBOTT LABORATORIES 91,13 -1,46% Ora15:59 91,06 92,65 234.358.556
ABBVIE INC 198,69 -1,12% Ora15:59 197,15 200,25 235.220.651
ACCENTURE LTD 178,36 0,04% Ora15:59 173,84 179,78 144.545.606
ADOBE SYSTEMS INC 245,42 2,69% Ora15:59 238,42 245,66 281.041.590
ADVANCED MICRO DEVICES 347,80 13,91% Ora16:00 334,94 352,99 6.509.376.567
AFLAC INC 114,62 -0,43% Ora15:59 113,97 115,62 28.324.599
AGILENT TECHNOLOGIES INC 115,55 0,98% Ora15:59 114,25 116,50 31.145.172
AIR PRODUCTS & CHEMICALS 301,76 -0,62% Ora15:59 300,89 304,57 42.253.194
AIRBNB INC 142,86 0,70% Ora15:59 138,66 142,99 80.432.536
AKAMAI TECHNOLOGIES INC 95,25 -0,97% Ora15:59 94,67 97,49 40.435.199
ALBEMARLE CORP 188,21 -2,55% Ora15:59 184,51 192,24 64.511.126
ALEXANDRIA REAL EST EQTS 47,39 2,18% Ora15:59 45,79 47,53 14.353.151
ALIGN TECH INC 189,58 -0,57% Ora15:59 187,01 191,22 35.150.925
ALLEGION PLC 146,13 -0,88% Ora15:59 145,58 147,72 17.459.021
ALLIANT ENERGY CORP 72,30 -0,45% Ora15:59 71,98 72,79 28.062.460
ALLSTATE CORPORATION 213,00 -1,64% Ora15:59 212,75 216,30 34.866.447
ALPHABET INC 342,27 1,34% Ora15:59 334,05 343,69 1.161.434.905
ALPHABET INC CLASS A 344,37 1,62% Ora15:59 335,39 345,27 1.773.533.766
ALTRIA GROUP INC 66,88 -0,40% Ora15:59 66,29 67,37 126.143.647
AMAZON.COM INC 263,92 3,47% Ora15:59 257,69 264,38 2.730.434.735
AMCOR PLC 38,94 -1,77% Ora15:59 38,63 39,54 20.171.601
AMEREN CORP 111,14 -0,81% Ora15:59 110,97 112,20 13.820.477
AMERICAN AIRLINES GROUP INC 12,10 2,72% Ora15:59 11,80 12,22 118.510.642
AMERICAN ELECTRIC POWER 134,72 -0,27% Ora15:59 133,82 135,56 41.781.394
AMERICAN EXPRESS CO 313,91 -1,46% Ora15:59 312,50 319,19 201.469.227
AMERICAN INTERNATIONAL GROUP 75,11 -1,60% Ora16:00 74,72 76,42 29.859.378
AMERICAN TOWER CORP 178,14 -0,49% Ora16:00 176,26 179,62 81.475.704
AMERICAN WATER WORKS 132,45 -1,87% Ora15:59 132,36 135,48 36.249.798
AMERIPRISE FINANCIAL INC 463,86 0,92% Ora15:59 451,98 467,93 81.832.882
AMETEK INC 232,94 -0,88% Ora15:59 231,90 234,34 33.549.104
AMGEN INC 344,63 -1,14% Ora15:59 342,53 347,66 127.757.237
AMPHENOL CORP 149,75 -0,29% Ora16:00 148,51 151,67 132.889.367
ANALOG DEVICES INC 399,56 -1,07% Ora15:59 398,26 405,97 257.869.683
AON PLC 321,14 -0,75% Ora16:00 318,64 323,76 38.421.148
APA CORPORATION 37,75 -2,37% Ora15:59 37,20 38,56 38.874.784
APPLE INC 270,95 -0,91% Ora15:59 269,65 272,97 1.761.914.834
APPLIED MATERIALS INC 417,11 3,27% Ora16:00 410,31 420,50 368.424.220
APTIV 60,08 -0,55% Ora15:59 59,74 61,10 18.782.472
ARCH CAPITAL GROUP LTD 96,21 -1,90% Ora15:59 95,97 97,34 24.860.510
ARCHER DANIELS MIDLAND 69,19 -1,20% Ora15:59 68,67 70,17 16.590.456
ARISTA NETWORKS INC 176,87 2,50% Ora15:59 173,52 179,79 276.540.574
ARTHUR J GALLAGHER & CO 215,35 -1,83% Ora15:59 213,98 218,79 44.490.800
ASSURANT INC 229,74 -0,31% Ora15:59 228,62 231,85 16.476.580
AT&T INC 26,20 -1,56% Ora15:59 26,03 26,58 136.823.173
ATMOS ENERGY CORP 185,39 -1,29% Ora15:59 185,11 187,41 17.171.144
AUTODESK INC 237,44 2,35% Ora15:59 231,18 237,74 68.507.013
AUTOMATIC DATA PROCESSING INC 196,48 -1,03% Ora15:59 194,91 197,63 139.943.187
AUTOZONE INC 3.581,29 -0,44% Ora15:59 3.500,16 3.593,48 675.748.499