Standard and Poor 500

US S&P 500 CFD

6.920,80 -0,69%
08:33 30/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 156,34 0,26% Ora15:59 154,63 158,75 95.072.240
A O SMITH CORPORATION 73,17 5,29% Ora15:59 71,14 74,42 37.619.381
ABBOTT LABORATORIES 106,04 -0,01% Ora15:59 105,34 107,15 303.355.493
ABBVIE INC 220,35 0,77% Ora15:59 218,05 224,14 233.704.481
ACCENTURE LTD 261,11 -3,45% Ora16:00 257,37 270,63 332.265.303
ADOBE SYSTEMS INC 291,61 -2,66% Ora15:59 284,60 293,64 445.660.637
ADVANCED MICRO DEVICES 252,16 -0,23% Ora15:59 240,91 260,53 2.293.005.942
AFLAC INC 110,45 1,40% Ora15:59 109,23 110,74 41.029.917
AGILENT TECHNOLOGIES INC 133,26 -0,46% Ora15:59 129,63 133,31 43.404.956
AIR PRODUCTS & CHEMICALS 256,00 0,04% Ora15:59 254,20 258,35 113.512.013
AIRBNB INC 131,75 0,15% Ora15:59 130,10 132,58 113.447.830
AKAMAI TECHNOLOGIES INC 99,36 -2,69% Ora15:59 98,29 101,96 87.417.225
ALBEMARLE CORP 180,70 -1,97% Ora15:59 177,14 187,09 81.134.128
ALEXANDRIA REAL EST EQTS 54,04 -1,04% Ora15:59 53,15 55,29 28.440.555
ALIGN TECH INC 164,14 -0,47% Ora15:59 160,66 165,25 21.805.471
ALLEGION PLC 164,40 -0,30% Ora15:59 162,94 166,83 23.314.295
ALLIANT ENERGY CORP 66,36 0,14% Ora15:59 65,73 66,94 61.971.839
ALLSTATE CORPORATION 198,37 0,53% Ora15:59 196,10 200,04 55.327.874
ALPHABET INC 338,63 0,70% Ora15:59 326,72 342,29 1.715.177.036
ALPHABET INC CLASS A 338,17 0,64% Ora15:59 326,54 342,26 2.364.847.723
ALTRIA GROUP INC 59,77 -5,33% Ora15:59 59,41 62,52 203.721.454
AMAZON.COM INC 241,73 -0,53% Ora15:59 236,31 243,00 2.151.706.830
AMCOR PLC 43,90 -0,67% Ora15:59 43,65 44,48 42.652.973
AMEREN CORP 103,74 0,15% Ora15:59 102,85 104,75 21.321.862
AMERICAN AIRLINES GROUP INC 13,51 0,48% Ora15:59 13,17 13,53 397.196.909
AMERICAN ELECTRIC POWER 119,21 0,08% Ora15:59 118,55 120,82 63.152.550
AMERICAN EXPRESS CO 358,19 0,34% Ora15:59 355,65 362,20 233.837.060
AMERICAN INTERNATIONAL GROUP 74,33 1,28% Ora15:59 73,29 74,60 33.276.493
AMERICAN TOWER CORP 181,32 2,15% Ora15:59 176,86 181,89 82.969.944
AMERICAN WATER WORKS 128,97 1,51% Ora15:59 127,39 130,05 32.744.349
AMERIPRISE FINANCIAL INC 520,98 4,26% Ora16:00 516,03 543,00 84.799.839
AMETEK INC 226,62 1,86% Ora16:00 223,42 226,66 37.969.989
AMGEN INC 342,90 0,20% Ora15:59 338,75 347,26 148.199.273
AMPHENOL CORP 149,68 2,55% Ora15:59 145,75 151,41 459.993.321
ANALOG DEVICES INC 318,74 0,35% Ora15:59 308,93 319,11 155.513.387
AON PLC 342,97 2,99% Ora15:59 335,57 343,28 136.836.025
APA CORPORATION 26,26 0,96% Ora15:59 26,23 27,49 51.692.985
APPLE INC 258,13 0,66% Ora15:59 254,41 259,65 2.610.688.377
APPLIED MATERIALS INC 341,31 1,35% Ora15:59 328,88 344,60 344.036.236
APTIV 78,82 1,30% Ora15:59 77,29 79,55 31.108.044
ARCH CAPITAL GROUP LTD 95,72 1,65% Ora15:59 94,30 95,91 34.859.178
ARCHER DANIELS MIDLAND 66,91 -0,73% Ora15:59 66,86 69,06 44.581.024
ARISTA NETWORKS INC 148,16 -1,33% Ora15:59 145,33 151,48 246.607.414
ARTHUR J GALLAGHER & CO 245,76 1,40% Ora15:59 241,71 248,46 106.900.420
ASSURANT INC 238,35 0,45% Ora15:59 235,03 240,45 8.795.828
AT&T INC 25,11 4,32% Ora16:00 24,43 25,13 270.235.991
ATMOS ENERGY CORP 166,00 Ora15:59 165,94 168,73 39.550.957
AUTODESK INC 255,60 -4,74% Ora15:59 247,20 256,98 160.568.711
AUTOMATIC DATA PROCESSING INC 245,98 -1,88% Ora15:59 244,44 252,43 152.258.485
AUTOZONE INC 3.702,24 -2,11% Ora15:59 3.685,00 3.837,50 100.759.366