Standard and Poor 500

US S&P 500 CFD

6.616,20 1,18%
22:59 21/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 168,07 2,10% Ora15:59 165,17 169,38 168.691.690
A O SMITH CORPORATION 65,10 2,92% Ora16:00 63,71 66,10 45.494.585
ABBOTT LABORATORIES 128,11 3,34% Ora16:00 123,89 128,71 451.277.626
ABBVIE INC 236,28 2,98% Ora16:00 230,14 238,00 685.609.092
ACCENTURE LTD 251,85 4,59% Ora16:00 241,29 253,96 493.350.622
ADOBE SYSTEMS INC 323,94 3,69% Ora16:03 311,59 327,60 680.016.948
ADVANCED MICRO DEVICES 203,70 -1,13% Ora16:04 195,02 208,87 7.898.559.740
AFLAC INC 110,98 0,39% Ora16:00 110,46 111,74 55.563.643
AGILENT TECHNOLOGIES INC 151,25 4,27% Ora16:00 144,47 151,76 113.268.318
AIR PRODUCTS & CHEMICALS 257,37 2,50% Ora16:01 251,38 257,73 175.856.274
AIRBNB INC 114,26 2,44% Ora16:00 111,84 115,69 363.932.742
AKAMAI TECHNOLOGIES INC 89,01 1,87% Ora16:00 87,25 90,24 150.737.777
ALBEMARLE CORP 116,82 0,34% Ora16:00 110,58 119,32 192.043.873
ALEXANDRIA REAL EST EQTS 50,89 4,15% Ora16:00 49,02 51,75 49.735.019
ALIGN TECH INC 142,56 7,34% Ora16:00 132,64 143,46 115.831.192
ALLEGION PLC 162,87 2,14% Ora16:00 159,40 164,52 46.672.312
ALLIANT ENERGY CORP 68,27 1,19% Ora16:00 67,41 68,47 52.225.041
ALLSTATE CORPORATION 214,32 1,22% Ora16:00 212,01 215,89 106.749.893
ALPHABET INC 299,55 3,30% Ora16:05 294,36 303,96 6.230.617.702
ALPHABET INC CLASS A 299,66 3,53% Ora16:05 293,85 303,92 9.923.132.817
ALTRIA GROUP INC 58,19 0,02% Ora16:00 58,05 58,95 173.263.687
AMAZON.COM INC 220,76 1,67% Ora16:04 215,18 222,20 6.808.339.328
AMCOR PLC 8,50 1,67% Ora16:00 8,36 8,57 74.817.743
AMEREN CORP 104,53 1,03% Ora16:00 103,07 104,96 63.357.214
AMERICAN AIRLINES GROUP INC 12,88 5,23% Ora16:01 12,32 13,06 631.683.732
AMERICAN ELECTRIC POWER 120,84 -0,05% Ora16:00 120,47 121,72 155.067.444
AMERICAN EXPRESS CO 352,89 2,64% Ora16:00 344,32 356,28 397.578.043
AMERICAN INTERNATIONAL GROUP 75,96 0,36% Ora16:00 75,50 76,94 126.890.419
AMERICAN TOWER CORP 179,56 0,25% Ora16:00 179,01 181,92 133.961.194
AMERICAN WATER WORKS 132,74 3,60% Ora16:00 127,94 133,98 207.150.236
AMERIPRISE FINANCIAL INC 447,56 1,34% Ora16:00 442,76 453,12 64.234.044
AMETEK INC 195,02 2,63% Ora16:00 190,25 196,00 76.152.232
AMGEN INC 337,45 0,41% Ora15:59 334,74 342,84 569.447.312
AMPHENOL CORP 131,60 0,95% Ora16:00 127,19 132,18 334.989.514
ANALOG DEVICES INC 232,32 3,16% Ora16:00 225,00 234,51 280.639.305
AON PLC 346,51 0,18% Ora16:00 344,15 349,70 400.871.182
APA CORPORATION 23,95 2,44% Ora16:00 23,06 24,23 62.365.872
APPLE INC 271,08 1,81% Ora16:03 265,82 273,32 6.706.057.656
APPLIED MATERIALS INC 224,89 2,12% Ora16:04 215,50 228,16 778.995.602
APTIV 74,13 5,48% Ora16:00 71,01 74,69 70.165.069
ARCH CAPITAL GROUP LTD 92,46 0,63% Ora16:00 91,83 93,57 52.146.778
ARCHER DANIELS MIDLAND 58,63 1,31% Ora16:00 57,74 59,29 49.379.686
ARISTA NETWORKS INC 117,43 -1,81% Ora16:02 114,52 120,01 741.929.650
ARTHUR J GALLAGHER & CO 251,41 1,66% Ora16:01 246,85 251,65 166.942.261
ASSURANT INC 226,81 0,34% Ora15:59 226,70 229,75 7.765.103
AT&T INC 25,96 1,72% Ora15:59 25,50 26,18 596.222.346
ATMOS ENERGY CORP 175,16 0,22% Ora16:00 174,30 176,11 91.615.414
AUTODESK INC 290,80 1,34% Ora16:00 286,34 293,13 140.886.349
AUTOMATIC DATA PROCESSING INC 253,12 1,63% Ora16:00 249,06 254,46 202.382.840
AUTOZONE INC 3.897,88 1,25% Ora16:00 3.845,63 3.939,00 130.383.099