Standard and Poor 500

US S&P 500 CFD

6.522,60 -0,86%
04:01 02/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,22 -0,01% Ora15:59 145,22 147,28 47.352.692
A O SMITH CORPORATION 65,06 -1,33% Ora15:59 65,01 66,63 19.390.020
ABBOTT LABORATORIES 102,37 -0,29% Ora15:59 102,21 103,79 130.193.271
ABBVIE INC 214,96 -1,16% Ora15:59 213,78 220,45 211.373.649
ACCENTURE LTD 196,94 -0,68% Ora15:59 192,00 198,47 134.973.225
ADOBE SYSTEMS INC 241,38 -0,70% Ora15:59 235,04 243,48 210.608.429
ADVANCED MICRO DEVICES 210,27 3,36% Ora15:59 205,84 213,83 2.580.165.068
AFLAC INC 109,64 -0,06% Ora15:59 108,93 110,39 28.524.990
AGILENT TECHNOLOGIES INC 114,56 0,51% Ora15:59 113,85 115,72 24.410.484
AIR PRODUCTS & CHEMICALS 289,45 -0,36% Ora15:59 284,55 290,09 66.771.779
AIRBNB INC 125,18 -0,87% Ora15:59 122,87 127,50 63.520.563
AKAMAI TECHNOLOGIES INC 115,75 0,78% Ora15:59 114,99 117,64 62.182.575
ALBEMARLE CORP 178,50 -0,57% Ora15:59 176,08 185,69 61.998.501
ALEXANDRIA REAL EST EQTS 43,27 -6,79% Ora15:59 43,25 46,50 39.668.806
ALIGN TECH INC 172,72 0,75% Ora15:59 171,74 178,17 23.449.711
ALLEGION PLC 144,15 -0,78% Ora15:59 143,70 146,69 18.534.022
ALLIANT ENERGY CORP 71,97 0,29% Ora15:59 71,43 72,35 20.506.161
ALLSTATE CORPORATION 204,13 -1,55% Ora15:59 203,42 206,84 59.274.451
ALPHABET INC 294,70 2,73% Ora15:59 289,63 297,99 1.337.212.334
ALPHABET INC CLASS A 297,21 3,36% Ora15:59 290,80 300,52 2.018.148.081
ALTRIA GROUP INC 65,48 -0,77% Ora16:00 63,68 65,74 138.977.993
AMAZON.COM INC 210,44 1,04% Ora15:59 208,19 213,58 1.872.487.592
AMCOR PLC 40,70 2,39% Ora15:59 40,00 40,94 38.735.417
AMEREN CORP 110,78 0,78% Ora15:59 109,19 110,98 25.692.780
AMERICAN AIRLINES GROUP INC 11,14 3,68% Ora15:59 10,87 11,20 164.909.701
AMERICAN ELECTRIC POWER 131,65 0,43% Ora15:59 130,51 132,16 63.921.018
AMERICAN EXPRESS CO 301,53 -0,31% Ora15:59 299,63 307,25 195.426.217
AMERICAN INTERNATIONAL GROUP 75,58 0,44% Ora15:59 74,67 76,21 34.252.185
AMERICAN TOWER CORP 171,04 -0,89% Ora15:59 169,84 173,91 60.085.728
AMERICAN WATER WORKS 136,80 0,52% Ora15:59 135,27 137,46 54.888.805
AMERIPRISE FINANCIAL INC 436,76 -1,72% Ora15:59 427,15 449,51 41.889.445
AMETEK INC 218,66 2,00% Ora15:59 216,00 221,08 40.713.975
AMGEN INC 353,42 0,45% Ora15:59 351,66 357,00 169.017.684
AMPHENOL CORP 127,70 1,07% Ora15:59 127,16 129,73 148.980.736
ANALOG DEVICES INC 320,51 0,74% Ora15:59 317,23 325,75 146.032.058
AON PLC 321,46 -0,41% Ora15:59 318,00 325,38 58.053.329
APA CORPORATION 41,35 -2,58% Ora15:59 40,37 42,46 132.902.452
APPLE INC 255,49 0,67% Ora15:59 253,33 256,13 1.678.501.045
APPLIED MATERIALS INC 353,79 3,51% Ora15:59 342,79 359,00 361.339.970
APTIV 62,11 -10,56% Ora15:59 59,66 62,34 35.119.914
ARCH CAPITAL GROUP LTD 95,52 -0,49% Ora15:59 94,67 95,77 31.672.029
ARCHER DANIELS MIDLAND 72,34 -0,48% Ora15:59 71,68 73,84 39.370.589
ARISTA NETWORKS INC 124,80 1,65% Ora15:59 124,66 127,25 136.995.770
ARTHUR J GALLAGHER & CO 216,39 -0,09% Ora15:59 215,47 219,77 64.865.852
ASSURANT INC 216,21 -0,73% Ora15:59 213,82 218,38 8.677.118
AT&T INC 28,34 -2,24% Ora16:00 28,06 28,97 166.697.042
ATMOS ENERGY CORP 185,56 0,45% Ora15:59 183,58 186,59 24.633.405
AUTODESK INC 237,73 -0,70% Ora15:59 232,18 240,23 60.563.012
AUTOMATIC DATA PROCESSING INC 201,23 -0,96% Ora15:59 197,08 204,44 110.866.249
AUTOZONE INC 3.425,38 1,41% Ora15:59 3.379,80 3.444,22 52.837.450