Standard and Poor 500

US S&P 500 CFD

5.517,70 -0,78%
20:56 30/04/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 137,70 -0,49% Ora14:36 134,92 138,61 59.096.614
A O SMITH CORPORATION 67,50 0,72% Ora14:36 65,79 67,82 16.954.962
ABBOTT LABORATORIES 129,86 -0,49% Ora14:36 128,72 131,27 308.937.488
ABBVIE INC 192,24 -0,66% Ora14:36 191,01 194,34 393.774.917
ACCENTURE LTD 296,90 -0,53% Ora14:36 291,71 298,21 172.277.746
ADOBE SYSTEMS INC 371,68 0,19% Ora14:36 363,56 372,92 209.702.052
ADVANCED MICRO DEVICES 96,44 0,39% Ora14:36 91,87 96,90 1.072.225.840
AFLAC INC 107,50 -1,01% Ora14:36 105,94 108,24 30.648.524
AGILENT TECHNOLOGIES INC 106,36 -1,02% Ora14:36 105,45 107,23 30.641.276
AIR PRODUCTS & CHEMICALS 270,74 -0,07% Ora14:36 264,76 271,96 132.384.244
AIRBNB INC 119,54 -4,74% Ora14:36 118,05 121,00 349.091.584
AKAMAI TECHNOLOGIES INC 80,10 -1,09% Ora14:36 78,96 80,46 15.821.546
ALBEMARLE CORP 58,05 -2,37% Ora14:36 56,21 58,37 40.152.167
ALEXANDRIA REAL EST EQTS 72,02 -0,76% Ora14:36 70,57 72,93 43.045.260
ALIGN TECH INC 172,98 -2,68% Ora14:36 171,18 177,50 150.298.478
ALLEGION PLC 138,02 -0,13% Ora14:36 136,19 138,40 23.924.027
ALLIANT ENERGY CORP 60,57 -1,69% Ora14:36 59,93 61,27 24.757.393
ALLSTATE CORPORATION 195,99 -1,41% Ora14:35 194,53 197,87 111.371.243
ALPHABET INC 159,23 -1,75% Ora14:36 157,16 160,21 1.047.904.747
ALPHABET INC CLASS A 157,03 -1,95% Ora14:36 155,40 158,02 1.630.685.551
ALTRIA GROUP INC 59,14 0,63% Ora14:36 58,58 59,65 211.023.159
AMAZON.COM INC 181,99 -2,88% Ora14:36 178,85 183,08 3.087.070.087
AMCOR PLC 9,19 -1,55% Ora14:36 9,07 9,35 197.067.754
AMEREN CORP 98,22 -1,00% Ora14:36 97,43 99,83 24.079.926
AMERICAN AIRLINES GROUP INC 9,88 -0,25% Ora14:36 9,48 9,91 383.676.730
AMERICAN ELECTRIC POWER 107,38 -1,03% Ora14:36 106,34 109,08 262.759.788
AMERICAN EXPRESS CO 263,53 -1,31% Ora14:36 257,23 265,38 169.352.329
AMERICAN INTERNATIONAL GROUP 80,60 -1,71% Ora14:36 80,00 81,58 78.045.302
AMERICAN TOWER CORP 223,77 1,10% Ora14:36 220,59 225,73 182.225.914
AMERICAN WATER WORKS 146,07 0,14% Ora14:36 144,26 147,28 30.352.973
AMERIPRISE FINANCIAL INC 465,21 -1,37% Ora14:35 456,86 466,86 19.844.614
AMETEK INC 168,05 0,15% Ora14:36 164,92 168,53 42.963.559
AMGEN INC 288,80 0,08% Ora14:36 286,15 290,76 144.297.703
AMPHENOL CORP 75,89 -1,03% Ora14:36 74,31 76,29 103.726.994
ANALOG DEVICES INC 193,05 0,20% Ora14:36 186,73 193,67 222.554.286
ANSYS INC 320,43 0,19% Ora14:35 315,49 321,89 52.221.155
AON PLC 351,30 0,40% Ora14:35 345,90 353,34 92.185.768
APA CORPORATION 15,49 -4,65% Ora14:36 15,33 15,89 38.843.707
APPLE INC 210,59 -0,29% Ora14:36 206,67 212,97 3.104.032.829
APPLIED MATERIALS INC 149,00 -0,37% Ora14:36 144,71 149,48 257.198.251
APTIV 56,61 -1,80% Ora14:36 55,90 56,83 35.144.268
ARCH CAPITAL GROUP LTD 89,35 -3,29% Ora14:36 86,30 89,99 61.621.556
ARCHER DANIELS MIDLAND 47,66 -0,25% Ora14:36 47,15 47,89 43.892.000
ARISTA NETWORKS INC 81,25 0,64% Ora14:36 77,72 81,53 263.138.579
ARTHUR J GALLAGHER & CO 315,37 -0,56% Ora14:36 312,26 318,61 227.599.778
ASSURANT INC 190,28 -1,99% Ora14:35 188,76 192,47 7.672.281
AT&T INC 27,47 0,63% Ora14:36 27,32 27,89 226.686.521
ATMOS ENERGY CORP 159,04 -0,41% Ora14:35 156,63 159,98 19.914.449
AUTODESK INC 272,23 -0,24% Ora14:36 267,61 273,00 69.946.281
AUTOMATIC DATA PROCESSING INC 298,79 1,02% Ora14:36 288,34 301,25 180.949.697