Standard and Poor 500

US S&P 500 CFD

6.699,70 1,02%
17:02 16/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 148,88 -1,38% Ora11:46 148,15 152,75 46.424.931
A O SMITH CORPORATION 66,66 -0,27% Ora11:46 66,66 67,83 4.372.425
ABBOTT LABORATORIES 108,82 0,73% Ora11:46 108,53 109,55 51.302.451
ABBVIE INC 222,39 1,23% Ora11:46 220,32 224,37 52.995.214
ACCENTURE LTD 196,91 0,13% Ora11:46 195,64 199,70 76.212.880
ADOBE SYSTEMS INC 254,27 1,99% Ora11:46 244,55 254,91 324.576.700
ADVANCED MICRO DEVICES 199,79 3,31% Ora11:46 194,82 200,17 912.078.384
AFLAC INC 109,50 0,73% Ora11:46 109,11 110,20 11.814.060
AGILENT TECHNOLOGIES INC 112,33 0,74% Ora11:46 111,99 114,07 6.242.534
AIR PRODUCTS & CHEMICALS 287,67 -0,11% Ora11:46 285,68 289,75 28.814.591
AIRBNB INC 128,59 1,81% Ora11:46 126,91 129,24 34.981.022
AKAMAI TECHNOLOGIES INC 106,78 -0,83% Ora11:46 105,22 107,91 47.254.069
ALBEMARLE CORP 163,16 3,12% Ora11:45 162,21 165,78 15.961.261
ALEXANDRIA REAL EST EQTS 48,30 -0,23% Ora11:46 48,07 49,05 5.957.258
ALIGN TECH INC 166,41 1,33% Ora11:46 164,05 168,55 16.367.795
ALLEGION PLC 146,63 0,88% Ora11:45 145,76 147,75 5.148.293
ALLIANT ENERGY CORP 73,17 0,52% Ora11:46 72,71 73,31 6.640.176
ALLSTATE CORPORATION 208,89 1,32% Ora11:46 207,00 210,14 15.310.562
ALPHABET INC 303,06 0,53% Ora11:46 302,20 305,57 419.867.701
ALPHABET INC CLASS A 304,27 0,66% Ora11:46 303,29 306,49 548.698.579
ALTRIA GROUP INC 67,87 -0,04% Ora11:46 67,80 68,55 37.249.576
AMAZON.COM INC 209,35 0,81% Ora11:46 207,45 210,14 766.982.361
AMCOR PLC 40,82 0,60% Ora11:46 40,61 41,27 8.357.660
AMEREN CORP 112,48 0,39% Ora11:46 111,73 112,68 6.268.986
AMERICAN AIRLINES GROUP INC 10,51 1,99% Ora11:46 10,38 10,57 163.830.358
AMERICAN ELECTRIC POWER 134,27 0,49% Ora11:46 133,66 135,00 23.011.053
AMERICAN EXPRESS CO 301,35 0,46% Ora11:46 298,27 304,03 76.511.608
AMERICAN INTERNATIONAL GROUP 77,05 0,40% Ora11:46 76,51 77,54 10.534.667
AMERICAN TOWER CORP 185,18 0,42% Ora11:46 184,15 186,21 65.422.150
AMERICAN WATER WORKS 138,54 -0,82% Ora11:46 137,48 140,25 14.722.902
AMERIPRISE FINANCIAL INC 444,94 0,65% Ora11:46 441,33 449,84 15.178.262
AMETEK INC 214,69 0,09% Ora11:46 213,77 217,02 56.270.127
AMGEN INC 367,04 0,23% Ora11:46 365,73 370,89 44.838.835
AMPHENOL CORP 138,46 3,39% Ora11:46 136,62 140,58 65.094.456
ANALOG DEVICES INC 312,15 1,98% Ora11:46 309,11 313,86 79.388.860
AON PLC 323,87 0,77% Ora11:46 320,13 325,20 19.509.062
APA CORPORATION 34,84 1,06% Ora11:46 33,86 35,04 21.038.352
APPLE INC 253,28 1,26% Ora11:46 250,00 253,89 733.928.402
APPLIED MATERIALS INC 348,23 1,96% Ora11:46 345,67 350,46 117.506.141
APTIV 71,21 1,01% Ora11:46 70,49 71,89 8.741.109
ARCH CAPITAL GROUP LTD 94,32 0,91% Ora11:45 93,62 95,24 6.059.467
ARCHER DANIELS MIDLAND 71,42 -0,78% Ora11:46 70,81 72,15 16.984.632
ARISTA NETWORKS INC 133,09 -0,36% Ora11:46 132,26 135,86 74.456.826
ARTHUR J GALLAGHER & CO 210,81 1,39% Ora11:46 208,00 212,22 25.039.445
ASSURANT INC 221,05 1,15% Ora11:46 218,90 221,84 2.301.474
AT&T INC 27,61 -0,41% Ora11:46 27,47 27,79 52.237.418
ATMOS ENERGY CORP 188,49 -0,05% Ora11:46 187,64 189,95 9.754.260
AUTODESK INC 251,43 0,10% Ora11:46 250,28 253,02 21.904.870
AUTOMATIC DATA PROCESSING INC 208,71 0,09% Ora11:46 207,59 210,95 39.648.377
AUTOZONE INC 3.507,10 -1,56% Ora11:46 3.507,10 3.570,00 28.524.761