Standard and Poor 500

US S&P 500 CFD

7.173,90 0,00%
09:51 28/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,76 -0,16% Ora15:59 144,66 147,20 52.462.384
A O SMITH CORPORATION 64,70 0,49% Ora15:59 64,18 65,26 15.831.208
ABBOTT LABORATORIES 92,85 1,89% Ora15:59 91,03 93,26 222.200.401
ABBVIE INC 197,40 -0,66% Ora15:59 196,23 201,42 249.784.630
ACCENTURE LTD 176,96 -0,78% Ora16:00 176,64 181,80 157.629.223
ADOBE SYSTEMS INC 239,27 -2,51% Ora15:59 239,11 245,88 252.913.503
ADVANCED MICRO DEVICES 334,49 -3,83% Ora16:00 328,81 347,02 4.435.489.705
AFLAC INC 114,68 0,05% Ora15:59 113,89 115,58 24.553.660
AGILENT TECHNOLOGIES INC 115,62 0,06% Ora15:59 115,38 117,33 26.439.754
AIR PRODUCTS & CHEMICALS 302,52 0,25% Ora16:00 301,22 307,29 51.122.427
AIRBNB INC 141,04 -1,25% Ora15:59 140,97 143,67 55.994.160
AKAMAI TECHNOLOGIES INC 95,91 0,69% Ora15:59 93,53 96,21 38.330.413
ALBEMARLE CORP 199,52 5,94% Ora15:59 184,65 200,32 76.072.436
ALEXANDRIA REAL EST EQTS 45,51 -3,99% Ora15:59 45,32 47,86 22.177.809
ALIGN TECH INC 184,69 -2,59% Ora15:59 183,81 192,45 41.460.212
ALLEGION PLC 148,46 1,62% Ora15:59 146,82 149,26 28.701.494
ALLIANT ENERGY CORP 72,42 0,15% Ora15:59 72,22 72,87 19.046.226
ALLSTATE CORPORATION 214,26 0,65% Ora15:59 211,00 216,59 30.536.926
ALPHABET INC 348,49 1,80% Ora15:59 340,81 350,89 1.157.312.476
ALPHABET INC CLASS A 350,28 1,71% Ora15:59 342,73 353,18 1.902.420.141
ALTRIA GROUP INC 66,01 -1,31% Ora15:59 65,50 66,89 106.545.349
AMAZON.COM INC 261,07 -1,11% Ora16:00 260,34 263,55 2.353.937.921
AMCOR PLC 39,05 0,26% Ora15:59 38,76 39,59 23.856.896
AMEREN CORP 111,92 0,72% Ora15:59 111,32 112,25 21.413.765
AMERICAN AIRLINES GROUP INC 11,68 -3,51% Ora15:59 11,67 12,14 136.963.929
AMERICAN ELECTRIC POWER 135,06 0,24% Ora15:59 134,76 136,06 52.440.547
AMERICAN EXPRESS CO 318,87 1,53% Ora15:59 313,02 318,96 157.955.997
AMERICAN INTERNATIONAL GROUP 74,15 -1,32% Ora16:00 73,72 75,32 150.047.937
AMERICAN TOWER CORP 175,27 -1,65% Ora16:00 174,70 178,90 80.308.630
AMERICAN WATER WORKS 131,99 -0,32% Ora15:59 131,86 133,21 29.398.194
AMERIPRISE FINANCIAL INC 478,14 3,02% Ora15:59 464,11 480,80 103.509.681
AMETEK INC 232,85 -0,04% Ora15:59 230,90 234,49 33.591.415
AMGEN INC 340,15 -1,28% Ora16:00 339,99 348,04 133.210.540
AMPHENOL CORP 148,66 -0,70% Ora15:59 144,45 150,00 165.736.836
ANALOG DEVICES INC 392,57 -1,75% Ora15:59 386,74 399,52 157.102.473
AON PLC 323,86 0,85% Ora15:59 319,00 325,95 74.475.648
APA CORPORATION 38,43 1,84% Ora15:59 37,86 38,62 40.349.388
APPLE INC 267,62 -1,27% Ora16:00 265,70 268,36 1.783.653.430
APPLIED MATERIALS INC 404,80 -2,93% Ora15:59 398,00 416,74 326.638.964
APTIV 60,07 -0,05% Ora15:59 59,74 60,79 23.923.625
ARCH CAPITAL GROUP LTD 96,34 0,16% Ora15:59 95,70 97,35 26.369.991
ARCHER DANIELS MIDLAND 70,55 1,91% Ora16:00 69,26 70,74 41.067.142
ARISTA NETWORKS INC 172,49 -2,50% Ora15:59 168,51 176,46 231.245.632
ARTHUR J GALLAGHER & CO 215,10 -0,13% Ora16:00 211,56 216,89 49.731.996
ASSURANT INC 232,74 1,28% Ora16:00 229,75 234,11 13.542.245
AT&T INC 25,53 -2,58% Ora15:59 25,46 26,44 151.812.128
ATMOS ENERGY CORP 185,63 0,10% Ora15:59 185,56 187,50 13.647.114
AUTODESK INC 235,07 -1,00% Ora16:00 234,68 241,50 74.494.489
AUTOMATIC DATA PROCESSING INC 197,22 0,35% Ora15:59 195,90 199,45 113.865.704
AUTOZONE INC 3.563,52 -0,40% Ora15:59 3.557,03 3.618,98 610.925.209