Standard and Poor 500

US S&P 500 CFD

6.855,80 0,39%
22:39 03/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 173,09 0,89% Ora16:00 171,16 174,66 162.747.546
A O SMITH CORPORATION 67,32 2,06% Ora16:00 65,77 67,45 25.905.291
ABBOTT LABORATORIES 125,29 -0,82% Ora15:59 125,21 127,57 222.793.803
ABBVIE INC 230,24 2,62% Ora16:00 224,52 230,78 357.663.007
ACCENTURE LTD 272,85 4,53% Ora16:00 261,75 274,06 658.952.234
ADOBE SYSTEMS INC 326,78 1,23% Ora16:00 320,68 326,99 404.681.685
ADVANCED MICRO DEVICES 217,60 1,10% Ora16:00 211,78 218,20 3.307.559.480
AFLAC INC 109,04 0,19% Ora16:00 108,29 109,51 40.919.232
AGILENT TECHNOLOGIES INC 149,26 0,30% Ora16:00 149,10 151,41 156.212.565
AIR PRODUCTS & CHEMICALS 260,35 1,39% Ora16:00 257,66 261,55 162.216.817
AIRBNB INC 120,12 1,37% Ora16:00 117,63 120,70 278.904.563
AKAMAI TECHNOLOGIES INC 87,97 1,31% Ora16:00 86,63 88,47 77.566.812
ALBEMARLE CORP 126,49 -1,29% Ora16:00 123,43 127,05 137.830.856
ALEXANDRIA REAL EST EQTS 48,42 -10,05% Ora16:00 47,57 52,55 174.706.023
ALIGN TECH INC 155,00 2,70% Ora16:00 150,92 156,56 100.837.724
ALLEGION PLC 164,03 -0,08% Ora16:00 163,98 165,98 23.732.226
ALLIANT ENERGY CORP 66,38 -0,23% Ora16:00 65,86 66,69 56.990.311
ALLSTATE CORPORATION 208,62 -0,14% Ora16:00 206,97 211,13 82.279.778
ALPHABET INC 320,89 1,54% Ora16:00 314,28 322,04 4.260.666.635
ALPHABET INC CLASS A 320,00 1,33% Ora16:00 314,10 321,58 4.280.435.320
ALTRIA GROUP INC 58,41 -0,70% Ora16:00 58,36 59,34 140.944.328
AMAZON.COM INC 232,31 -0,90% Ora16:00 230,64 233,38 3.819.271.585
AMCOR PLC 8,47 0,77% Ora15:59 8,41 8,49 69.438.466
AMEREN CORP 101,47 -0,04% Ora16:00 100,34 102,05 114.326.442
AMERICAN AIRLINES GROUP INC 14,56 2,25% Ora16:00 14,25 14,61 700.940.912
AMERICAN ELECTRIC POWER 118,06 -0,98% Ora16:00 117,77 119,73 95.649.049
AMERICAN EXPRESS CO 368,13 2,06% Ora16:00 360,80 370,20 327.941.499
AMERICAN INTERNATIONAL GROUP 77,05 0,13% Ora15:59 76,03 77,39 94.472.078
AMERICAN TOWER CORP 176,18 0,21% Ora16:00 174,37 176,77 181.773.230
AMERICAN WATER WORKS 130,97 0,17% Ora16:00 129,65 132,36 111.920.406
AMERIPRISE FINANCIAL INC 470,11 2,92% Ora16:00 459,21 470,76 75.989.065
AMETEK INC 199,22 0,98% Ora16:00 195,68 199,35 41.455.249
AMGEN INC 345,42 2,09% Ora16:00 339,00 346,38 394.894.586
AMPHENOL CORP 138,65 -2,01% Ora16:00 137,31 141,06 417.784.341
ANALOG DEVICES INC 278,24 1,93% Ora16:00 271,58 278,78 403.706.849
AON PLC 344,45 -0,36% Ora16:00 341,98 347,34 102.027.168
APA CORPORATION 26,95 5,89% Ora16:00 25,69 26,97 96.154.230
APPLE INC 284,25 -0,68% Ora16:00 283,54 288,61 5.037.345.245
APPLIED MATERIALS INC 268,63 1,24% Ora16:00 259,71 269,15 853.833.634
APTIV 78,11 0,81% Ora15:59 77,34 78,61 38.118.028
ARCH CAPITAL GROUP LTD 92,72 0,03% Ora16:00 92,06 93,79 110.992.538
ARCHER DANIELS MIDLAND 59,80 -0,85% Ora16:00 59,66 61,17 39.021.975
ARISTA NETWORKS INC 127,80 0,46% Ora16:00 123,75 128,50 248.710.484
ARTHUR J GALLAGHER & CO 245,33 0,45% Ora15:59 242,61 246,21 164.585.304
ASSURANT INC 222,33 0,43% Ora16:00 219,76 222,62 13.426.787
AT&T INC 25,34 -0,71% Ora16:00 25,31 25,82 291.742.290
ATMOS ENERGY CORP 171,15 0,63% Ora16:00 170,19 172,29 49.822.330
AUTODESK INC 307,24 -0,97% Ora16:00 305,48 312,62 154.097.510
AUTOMATIC DATA PROCESSING INC 260,22 1,18% Ora16:00 256,50 260,54 210.461.608
AUTOZONE INC 3.822,92 -0,10% Ora16:00 3.806,61 3.869,41 110.595.856