Standard and Poor 500

US S&P 500 CFD

6.390,70 0,74%
12:50 31/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,51 -0,37% Ora15:59 141,76 143,91 45.100.641
A O SMITH CORPORATION 63,67 -1,16% Ora15:59 63,65 65,22 12.664.289
ABBOTT LABORATORIES 101,89 -2,02% Ora15:59 101,82 104,77 164.992.613
ABBVIE INC 213,12 1,78% Ora15:59 210,78 213,94 191.021.746
ACCENTURE LTD 197,56 2,58% Ora15:59 194,25 198,57 136.124.463
ADOBE SYSTEMS INC 241,11 2,67% Ora15:59 238,05 243,28 226.726.876
ADVANCED MICRO DEVICES 196,10 -2,92% Ora15:59 192,87 208,43 2.586.204.314
AFLAC INC 108,15 1,64% Ora15:59 106,67 108,90 33.623.347
AGILENT TECHNOLOGIES INC 112,03 1,62% Ora15:59 111,07 112,97 27.381.001
AIR PRODUCTS & CHEMICALS 291,56 -0,22% Ora15:59 291,43 296,36 72.936.307
AIRBNB INC 123,10 0,19% Ora15:59 122,84 126,06 63.636.188
AKAMAI TECHNOLOGIES INC 110,31 -3,66% Ora15:59 108,69 116,22 82.870.801
ALBEMARLE CORP 177,13 -1,29% Ora15:59 175,77 186,96 54.678.119
ALEXANDRIA REAL EST EQTS 46,29 0,54% Ora15:59 45,05 47,55 22.455.082
ALIGN TECH INC 166,26 -0,07% Ora15:59 164,73 168,25 28.276.692
ALLEGION PLC 142,91 -1,10% Ora15:59 142,74 146,23 14.483.796
ALLIANT ENERGY CORP 71,51 1,40% Ora15:59 71,10 71,81 17.895.884
ALLSTATE CORPORATION 207,32 2,27% Ora15:59 203,42 209,05 37.229.611
ALPHABET INC 273,17 -0,22% Ora15:59 271,54 276,26 984.428.061
ALPHABET INC CLASS A 273,52 -0,30% Ora15:59 272,11 277,09 1.520.694.975
ALTRIA GROUP INC 67,02 0,80% Ora15:59 66,25 67,22 97.340.948
AMAZON.COM INC 201,03 0,85% Ora15:59 199,98 203,80 1.781.933.588
AMCOR PLC 38,10 -1,35% Ora15:59 37,95 39,28 42.143.618
AMEREN CORP 109,70 0,90% Ora15:59 109,32 110,53 16.703.503
AMERICAN AIRLINES GROUP INC 10,18 -1,21% Ora15:59 10,09 10,36 124.848.429
AMERICAN ELECTRIC POWER 131,13 0,79% Ora15:59 130,51 132,29 63.664.111
AMERICAN EXPRESS CO 297,51 1,79% Ora15:59 293,70 301,46 220.948.473
AMERICAN INTERNATIONAL GROUP 74,06 1,51% Ora15:59 73,29 74,65 24.266.664
AMERICAN TOWER CORP 170,34 0,48% Ora15:59 169,78 173,03 78.952.606
AMERICAN WATER WORKS 138,85 1,45% Ora15:59 137,00 139,48 22.228.261
AMERIPRISE FINANCIAL INC 438,43 0,37% Ora15:59 436,86 446,59 41.546.749
AMETEK INC 208,33 -0,43% Ora15:59 207,32 211,91 27.150.822
AMGEN INC 348,86 0,03% Ora15:59 348,13 351,77 123.695.701
AMPHENOL CORP 119,12 -3,64% Ora15:59 118,24 126,37 190.594.507
ANALOG DEVICES INC 303,11 -1,41% Ora15:59 300,56 313,18 146.027.117
AON PLC 324,07 3,32% Ora15:59 315,66 325,38 60.780.821
APA CORPORATION 43,76 -1,42% Ora15:59 43,09 45,66 128.335.957
APPLE INC 246,74 -0,83% Ora15:59 245,51 250,50 1.577.048.620
APPLIED MATERIALS INC 323,28 -4,12% Ora15:59 320,69 344,54 380.263.591
APTIV 66,63 -0,61% Ora15:59 65,63 67,78 31.324.549
ARCH CAPITAL GROUP LTD 95,65 2,39% Ora15:59 93,80 96,04 28.175.043
ARCHER DANIELS MIDLAND 71,74 -0,68% Ora15:59 71,57 74,09 43.328.204
ARISTA NETWORKS INC 116,14 -3,83% Ora15:59 115,42 123,33 159.514.546
ARTHUR J GALLAGHER & CO 216,01 4,30% Ora15:59 206,50 217,25 68.913.289
ASSURANT INC 216,14 1,34% Ora15:59 213,62 218,20 12.656.206
AT&T INC 28,79 -1,07% Ora15:59 28,72 29,36 135.040.282
ATMOS ENERGY CORP 185,02 1,00% Ora15:59 184,05 186,19 16.296.245
AUTODESK INC 235,74 2,57% Ora15:59 231,81 238,54 84.293.993
AUTOMATIC DATA PROCESSING INC 205,40 2,06% Ora15:59 203,01 206,66 129.116.373
AUTOZONE INC 3.343,51 0,81% Ora15:59 3.306,54 3.353,87 67.721.863