Standard and Poor 500

US S&P 500 CFD

6.786,10 0,17%
14:17 19/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,7600 -0,25% Data18/12/2025 161,4300 164,2300 248.384.259
A O SMITH CORPORATION 68,1900 0,16% Data18/12/2025 68,0400 69,1300 65.269.559
ABBOTT LABORATORIES 125,1200 -1,25% Data18/12/2025 124,9400 127,5750 733.824.671
ABBVIE INC 222,8200 -0,66% Data18/12/2025 222,8050 226,2598 770.948.287
ACCENTURE LTD 269,9600 -1,38% Data18/12/2025 261,5000 272,3700 1.868.994.631
ADOBE SYSTEMS INC 355,8100 0,32% Data18/12/2025 351,3636 358,3400 1.192.940.910
ADVANCED MICRO DEVICES 201,0600 1,49% Data18/12/2025 200,5001 206,3600 5.975.530.544
AFLAC INC 110,4600 -0,04% Data18/12/2025 109,5250 110,7650 132.364.218
AGILENT TECHNOLOGIES INC 136,9000 0,18% Data18/12/2025 136,2300 138,9800 340.327.103
AIR PRODUCTS & CHEMICALS 243,7500 -1,07% Data18/12/2025 243,6600 249,1700 461.243.981
AIRBNB INC 133,9900 0,16% Data18/12/2025 132,9600 135,4100 570.502.488
AKAMAI TECHNOLOGIES INC 88,4900 1,07% Data18/12/2025 87,1050 88,9050 171.227.531
ALBEMARLE CORP 140,4800 4,28% Data18/12/2025 133,8800 140,7800 475.889.627
ALEXANDRIA REAL EST EQTS 48,9500 2,92% Data18/12/2025 47,5401 49,1700 122.561.451
ALIGN TECH INC 161,4400 0,54% Data18/12/2025 159,9700 162,5800 183.909.704
ALLEGION PLC 159,9200 -0,49% Data18/12/2025 159,3100 164,5600 122.173.283
ALLIANT ENERGY CORP 65,6900 0,32% Data18/12/2025 65,5650 66,0400 105.831.123
ALLSTATE CORPORATION 204,9300 -1,98% Data18/12/2025 203,7100 208,3600 520.948.249
ALPHABET INC 303,7500 1,91% Data18/12/2025 300,6300 305,2600 6.032.408.175
ALPHABET INC CLASS A 302,4600 1,93% Data18/12/2025 299,2308 303,9600 10.137.868.798
ALTRIA GROUP INC 58,3900 -1,33% Data18/12/2025 58,3800 59,1250 381.136.171
AMAZON.COM INC 226,7600 2,48% Data18/12/2025 224,4100 229,2250 11.399.773.959
AMCOR PLC 8,3400 -0,36% Data18/12/2025 8,3050 8,4400 150.870.100
AMEREN CORP 99,2000 0,68% Data18/12/2025 98,6475 99,4600 278.790.490
AMERICAN AIRLINES GROUP INC 15,6100 0,64% Data18/12/2025 15,3801 15,7800 778.134.461
AMERICAN ELECTRIC POWER 115,5800 0,76% Data18/12/2025 115,0000 115,8000 554.188.647
AMERICAN EXPRESS CO 375,5200 -0,02% Data18/12/2025 373,8501 380,5400 1.083.132.239
AMERICAN INTERNATIONAL GROUP 86,1900 0,06% Data18/12/2025 84,9500 86,8100 279.397.210
AMERICAN TOWER CORP 174,2900 -2,35% Data18/12/2025 174,1900 179,3600 648.955.395
AMERICAN WATER WORKS 133,0200 -0,74% Data18/12/2025 132,5500 134,6400 234.923.696
AMERIPRISE FINANCIAL INC 487,6900 0,04% Data18/12/2025 486,7200 493,2150 390.230.518
AMETEK INC 201,9600 1,03% Data18/12/2025 199,9900 202,8200 363.429.645
AMGEN INC 324,4200 -0,49% Data18/12/2025 321,9100 328,2400 865.959.707
AMPHENOL CORP 129,6100 2,45% Data18/12/2025 127,8900 130,5100 1.038.077.596
ANALOG DEVICES INC 274,9200 1,43% Data18/12/2025 272,8000 276,8700 1.128.176.008
AON PLC 353,0200 0,28% Data18/12/2025 350,7000 354,0600 346.007.964
APA CORPORATION 23,8100 -3,33% Data18/12/2025 23,6250 24,6300 131.498.701
APPLE INC 272,1900 0,13% Data18/12/2025 266,9600 273,6200 14.020.417.622
APPLIED MATERIALS INC 253,5000 2,11% Data18/12/2025 252,2250 260,8200 2.215.887.102
APTIV 77,5900 1,09% Data18/12/2025 76,9200 78,8900 189.177.533
ARCH CAPITAL GROUP LTD 96,4500 0,58% Data18/12/2025 94,7800 96,5100 218.282.071
ARCHER DANIELS MIDLAND 58,3000 -0,44% Data18/12/2025 58,2850 59,0900 146.004.421
ARISTA NETWORKS INC 124,6200 1,85% Data18/12/2025 123,8800 127,1600 687.304.099
ARTHUR J GALLAGHER & CO 252,6400 0,69% Data18/12/2025 249,1300 253,7700 319.059.056
ASSURANT INC 238,0300 0,42% Data18/12/2025 234,6550 240,5800 101.425.773
AT&T INC 24,2600 -0,41% Data18/12/2025 24,2300 24,5500 741.949.208
ATMOS ENERGY CORP 169,4200 0,15% Data18/12/2025 168,7100 170,4400 173.651.773
AUTODESK INC 299,2400 2,14% Data18/12/2025 293,7700 300,0300 586.639.971
AUTOMATIC DATA PROCESSING INC 260,9700 -1,70% Data18/12/2025 260,7600 265,2500 915.662.307
AUTOZONE INC 3.426,6101 0,98% Data18/12/2025 3.344,0400 3.430,5400 750.249.428