Standard and Poor 500

US S&P 500 CFD

6.963,80 1,13%
20:17 14/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,08 0,19% Ora13:57 152,43 154,16 44.889.630
A O SMITH CORPORATION 66,91 -0,40% Ora13:56 66,50 67,28 8.077.392
ABBOTT LABORATORIES 101,18 0,49% Ora13:57 100,41 102,18 123.443.851
ABBVIE INC 208,53 1,00% Ora13:57 204,06 208,81 215.844.267
ACCENTURE LTD 190,84 -0,58% Ora13:57 189,80 194,30 92.983.079
ADOBE SYSTEMS INC 239,24 -0,36% Ora13:57 238,51 244,01 158.383.721
ADVANCED MICRO DEVICES 253,46 2,69% Ora13:57 245,70 253,85 1.469.512.705
AFLAC INC 111,93 -0,19% Ora13:57 110,93 112,22 13.536.633
AGILENT TECHNOLOGIES INC 120,89 2,88% Ora13:57 117,86 121,62 27.309.022
AIR PRODUCTS & CHEMICALS 294,42 -1,42% Ora13:57 292,53 297,00 30.321.623
AIRBNB INC 134,19 2,97% Ora13:57 130,47 134,66 42.957.508
AKAMAI TECHNOLOGIES INC 90,29 -4,90% Ora13:57 89,06 95,75 94.652.246
ALBEMARLE CORP 187,11 0,91% Ora13:57 184,76 190,98 30.051.937
ALEXANDRIA REAL EST EQTS 44,88 2,58% Ora13:57 43,37 45,37 15.876.268
ALIGN TECH INC 186,68 3,32% Ora13:56 183,63 187,99 20.734.414
ALLEGION PLC 147,30 0,06% Ora13:57 145,93 148,47 5.582.160
ALLIANT ENERGY CORP 71,94 -0,79% Ora13:57 71,67 72,52 9.388.224
ALLSTATE CORPORATION 215,57 0,22% Ora13:56 213,04 215,81 23.885.928
ALPHABET INC 329,95 3,36% Ora13:57 321,15 330,54 908.374.587
ALPHABET INC CLASS A 332,61 3,52% Ora13:57 323,75 333,28 1.362.376.729
ALTRIA GROUP INC 65,33 -2,22% Ora13:57 64,90 66,33 88.781.447
AMAZON.COM INC 251,40 4,80% Ora13:57 242,09 252,18 2.577.367.089
AMCOR PLC 40,79 -0,43% Ora13:56 40,45 41,17 19.108.010
AMEREN CORP 111,48 -0,27% Ora13:57 110,78 112,30 8.393.941
AMERICAN AIRLINES GROUP INC 12,13 7,98% Ora13:57 11,81 12,32 199.260.853
AMERICAN ELECTRIC POWER 134,17 -0,22% Ora13:56 132,75 135,26 53.049.653
AMERICAN EXPRESS CO 328,08 1,32% Ora13:57 323,75 328,91 111.653.854
AMERICAN INTERNATIONAL GROUP 77,92 0,12% Ora13:56 77,10 78,15 10.873.501
AMERICAN TOWER CORP 176,00 -2,73% Ora13:57 173,00 178,84 54.786.150
AMERICAN WATER WORKS 132,23 -1,62% Ora13:57 132,19 134,60 21.172.547
AMERIPRISE FINANCIAL INC 461,51 1,42% Ora13:56 454,59 461,51 21.886.301
AMETEK INC 235,45 0,42% Ora13:57 231,86 236,00 17.491.108
AMGEN INC 349,52 -0,09% Ora13:57 346,34 351,72 71.548.790
AMPHENOL CORP 148,55 2,26% Ora13:57 145,72 149,21 154.314.492
ANALOG DEVICES INC 348,64 -0,39% Ora13:57 347,52 352,10 66.347.557
AON PLC 322,26 -0,96% Ora13:56 320,95 324,43 40.200.567
APA CORPORATION 37,02 -6,25% Ora13:57 36,97 38,78 45.786.546
APPLE INC 258,28 -0,35% Ora13:57 257,19 261,93 1.646.530.903
APPLIED MATERIALS INC 396,45 0,18% Ora13:57 391,01 400,34 263.911.902
APTIV 59,44 0,13% Ora13:56 59,08 60,60 14.944.315
ARCH CAPITAL GROUP LTD 96,31 -0,81% Ora13:56 95,57 96,79 16.617.955
ARCHER DANIELS MIDLAND 68,92 -1,29% Ora13:57 68,83 69,90 17.401.743
ARISTA NETWORKS INC 154,93 1,91% Ora13:57 150,99 155,41 143.703.818
ARTHUR J GALLAGHER & CO 221,12 -0,62% Ora13:56 220,00 223,39 31.879.404
ASSURANT INC 222,69 0,13% Ora13:51 219,47 223,20 3.529.030
AT&T INC 25,56 -0,20% Ora13:57 24,94 25,71 143.015.671
ATMOS ENERGY CORP 187,03 -0,38% Ora13:56 185,28 187,61 6.232.135
AUTODESK INC 228,01 0,38% Ora13:57 226,39 230,68 32.189.517
AUTOMATIC DATA PROCESSING INC 194,98 -0,21% Ora13:57 194,26 197,69 52.651.373
AUTOZONE INC 3.500,33 -0,40% Ora13:57 3.480,57 3.524,99 247.219.381