Standard and Poor 500

S&P 500 CFD

6.950,50 0,08%

14:35 07/01/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	166,2100	1,63%	06/01/2026	161,8224	166,5300	473.734.401
A O SMITH CORPORATION	68,6500	0,20%	06/01/2026	67,3900	68,9050	47.689.027
ABBOTT LABORATORIES	127,7800	1,05%	06/01/2026	126,5500	129,4550	1.064.091.656
ABBVIE INC	223,9300	1,70%	06/01/2026	219,5500	224,2000	2.049.183.430
ACCENTURE LTD	275,9300	4,53%	06/01/2026	262,0900	275,9900	1.125.821.993

ADOBE SYSTEMS INC	335,9900	1,34%	06/01/2026	329,5000	336,4000	1.070.945.278
ADVANCED MICRO DEVICES	214,3500	-3,04%	06/01/2026	211,2500	222,9200	8.581.118.135
AFLAC INC	111,9600	-0,20%	06/01/2026	111,0050	112,7050	244.833.680
AGILENT TECHNOLOGIES INC	147,6000	3,27%	06/01/2026	142,1700	148,5600	387.627.120
AIR PRODUCTS & CHEMICALS	258,3600	1,78%	06/01/2026	252,4500	260,1600	395.549.160
AIRBNB INC	138,0200	1,58%	06/01/2026	135,9450	138,3800	429.653.086
AKAMAI TECHNOLOGIES INC	88,7400	3,29%	06/01/2026	85,5400	88,8600	170.828.050
ALBEMARLE CORP	158,1500	8,23%	06/01/2026	150,2900	164,9800	890.040.998
ALEXANDRIA REAL EST EQTS	52,3800	5,73%	06/01/2026	49,4700	52,4400	136.721.281
ALIGN TECH INC	167,6600	4,70%	06/01/2026	160,1100	168,0400	195.274.440
ALLEGION PLC	161,8400	-0,02%	06/01/2026	158,0300	162,4250	123.291.816
ALLIANT ENERGY CORP	65,3800	0,74%	06/01/2026	64,7500	65,4700	104.295.157
ALLSTATE CORPORATION	207,9200	1,14%	06/01/2026	204,3000	209,4600	337.542.318
ALPHABET INC	314,5500	-0,87%	06/01/2026	312,3400	321,5600	5.961.759.886
ALPHABET INC CLASS A	314,3400	-0,69%	06/01/2026	311,7800	320,9400	9.811.211.514

ALTRIA GROUP INC	55,1600	-2,02%	06/01/2026	54,7800	56,3400	647.233.705
AMAZON.COM INC	240,9300	3,38%	06/01/2026	232,0700	243,1800	12.953.523.389
AMCOR PLC	8,5700	1,30%	06/01/2026	8,4300	8,5800	148.863.334
AMEREN CORP	100,6100	1,01%	06/01/2026	99,6000	100,8900	255.416.192
AMERICAN AIRLINES GROUP INC	15,6700	-1,01%	06/01/2026	15,6000	16,1600	1.326.393.418
AMERICAN ELECTRIC POWER	115,0400	0,85%	06/01/2026	113,8501	115,2300	291.761.342
AMERICAN EXPRESS CO	383,5600	0,99%	06/01/2026	376,2050	386,2600	975.883.270
AMERICAN INTERNATIONAL GROUP	78,0700	-7,48%	06/01/2026	77,0500	80,4800	993.620.311
AMERICAN TOWER CORP	175,8200	-0,24%	06/01/2026	174,7700	177,8000	415.339.586
AMERICAN WATER WORKS	128,9700	1,23%	06/01/2026	126,8500	129,9300	214.380.898
AMERIPRISE FINANCIAL INC	510,2400	0,46%	06/01/2026	503,3000	513,3900	251.365.654
AMETEK INC	214,1600	1,35%	06/01/2026	208,9525	214,6000	248.274.403
AMGEN INC	330,1700	2,95%	06/01/2026	318,8300	330,9400	898.897.730
AMPHENOL CORP	141,3800	1,07%	06/01/2026	130,6201	141,4100	1.794.045.186
ANALOG DEVICES INC	292,9400	5,64%	06/01/2026	279,5900	294,1500	1.882.842.556
AON PLC	349,6700	-0,46%	06/01/2026	348,3200	353,5300	278.956.586
APA CORPORATION	23,8800	-2,41%	06/01/2026	23,7300	24,6100	130.283.573
APPLE INC	262,3600	-1,83%	06/01/2026	262,1200	267,5500	13.716.731.756
APPLIED MATERIALS INC	296,0100	4,11%	06/01/2026	285,4300	298,2200	2.142.498.771
APTIV	82,6100	2,60%	06/01/2026	79,8400	82,6800	165.905.663
ARCH CAPITAL GROUP LTD	93,9200	-0,55%	06/01/2026	93,0290	94,4400	152.338.897
ARCHER DANIELS MIDLAND	60,4900	1,53%	06/01/2026	59,1000	61,0600	243.193.996
ARISTA NETWORKS INC	132,5800	-3,36%	06/01/2026	132,5000	137,9300	1.061.163.691
ARTHUR J GALLAGHER & CO	262,7700	-0,18%	06/01/2026	259,4200	264,6400	354.132.764
ASSURANT INC	235,6200	-2,00%	06/01/2026	232,9600	239,3550	79.845.728
AT&T INC	24,3400	-1,50%	06/01/2026	23,9700	24,5300	1.372.779.505
ATMOS ENERGY CORP	167,5400	0,40%	06/01/2026	166,4850	168,1650	150.669.392
AUTODESK INC	293,1700	1,56%	06/01/2026	287,5200	294,2400	370.754.509
AUTOMATIC DATA PROCESSING INC	261,1200	1,48%	06/01/2026	255,4700	262,1000	538.921.390
AUTOZONE INC	3.244,9199	-0,72%	06/01/2026	3.213,3401	3.267,3850	591.445.060

1 2 3 4 5 »