Standard and Poor 500

US S&P 500 CFD

6.944,40 0,04%
21:34 11/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 173,36 -0,04% Ora15:16 172,46 174,93 71.447.248
A O SMITH CORPORATION 79,95 -0,65% Ora15:16 79,70 81,53 10.184.834
ABBOTT LABORATORIES 112,96 0,61% Ora15:16 111,38 113,11 131.349.258
ABBVIE INC 220,02 -1,09% Ora15:16 218,05 224,14 251.470.581
ACCENTURE LTD 230,62 -4,25% Ora15:16 228,83 242,14 189.262.077
ADOBE SYSTEMS INC 258,42 -2,36% Ora15:16 255,71 264,20 350.725.475
ADVANCED MICRO DEVICES 213,29 -0,13% Ora15:16 209,21 219,65 2.032.337.820
AFLAC INC 116,29 0,35% Ora15:16 114,69 116,68 37.643.170
AGILENT TECHNOLOGIES INC 128,29 -0,55% Ora15:16 127,14 129,49 33.868.839
AIR PRODUCTS & CHEMICALS 293,51 0,94% Ora15:16 289,07 294,66 37.449.994
AIRBNB INC 119,47 -0,71% Ora15:16 118,13 122,35 98.402.887
AKAMAI TECHNOLOGIES INC 95,19 0,84% Ora15:16 94,51 98,64 34.709.616
ALBEMARLE CORP 176,17 4,51% Ora15:16 169,98 176,66 87.149.430
ALEXANDRIA REAL EST EQTS 53,87 -5,26% Ora15:16 53,78 57,32 18.528.930
ALIGN TECH INC 197,24 0,49% Ora15:16 194,22 197,40 27.587.713
ALLEGION PLC 179,27 0,18% Ora15:16 176,94 180,36 12.737.890
ALLIANT ENERGY CORP 68,14 0,19% Ora15:16 67,68 68,47 14.105.063
ALLSTATE CORPORATION 205,60 2,21% Ora15:16 198,48 206,17 43.250.450
ALPHABET INC 311,68 -2,18% Ora15:16 310,72 321,04 1.319.374.586
ALPHABET INC CLASS A 311,26 -2,30% Ora15:16 310,38 321,06 1.960.268.416
ALTRIA GROUP INC 65,72 2,04% Ora15:16 63,84 66,46 118.583.498
AMAZON.COM INC 204,87 -1,01% Ora15:16 202,49 208,57 2.536.625.794
AMCOR PLC 49,67 2,34% Ora15:16 48,37 49,71 42.294.994
AMEREN CORP 106,02 0,23% Ora15:16 105,00 106,60 20.884.191
AMERICAN AIRLINES GROUP INC 14,28 -5,46% Ora15:16 14,20 15,38 265.208.475
AMERICAN ELECTRIC POWER 122,17 0,78% Ora15:16 120,47 122,59 42.748.698
AMERICAN EXPRESS CO 355,46 -2,13% Ora15:16 354,47 369,48 167.884.492
AMERICAN INTERNATIONAL GROUP 79,07 5,43% Ora15:16 76,06 80,06 76.649.950
AMERICAN TOWER CORP 179,49 0,55% Ora15:16 175,61 180,00 50.449.604
AMERICAN WATER WORKS 123,54 -1,19% Ora15:16 122,96 124,82 38.004.220
AMERIPRISE FINANCIAL INC 488,94 -3,30% Ora15:16 484,38 509,81 97.443.792
AMETEK INC 236,42 1,42% Ora15:16 234,32 237,18 36.038.011
AMGEN INC 364,73 0,02% Ora15:16 361,00 368,51 114.685.805
AMPHENOL CORP 144,94 0,56% Ora15:16 138,80 147,24 206.771.891
ANALOG DEVICES INC 336,78 3,57% Ora15:16 328,36 337,40 170.220.134
AON PLC 314,04 -1,22% Ora15:16 307,01 317,84 125.938.764
APA CORPORATION 28,11 2,40% Ora15:16 27,84 28,56 38.587.449
APPLE INC 276,05 0,87% Ora15:16 274,45 280,18 2.017.488.745
APPLIED MATERIALS INC 342,40 4,05% Ora15:16 330,90 344,34 322.072.535
APTIV 83,56 -1,87% Ora15:16 82,77 86,80 32.782.237
ARCH CAPITAL GROUP LTD 98,56 0,73% Ora15:16 95,71 98,67 29.455.526
ARCHER DANIELS MIDLAND 69,17 0,80% Ora15:16 68,45 69,94 120.713.250
ARISTA NETWORKS INC 141,15 -1,60% Ora15:16 138,22 145,11 183.625.103
ARTHUR J GALLAGHER & CO 207,03 -2,61% Ora15:16 204,05 212,94 120.533.324
ASSURANT INC 215,94 -8,68% Ora15:16 215,61 234,00 28.800.313
AT&T INC 28,22 2,94% Ora15:12 27,14 28,56 210.030.863
ATMOS ENERGY CORP 175,16 0,57% Ora15:16 173,83 176,37 24.487.563
AUTODESK INC 233,00 -4,34% Ora15:16 229,52 239,80 87.399.935
AUTOMATIC DATA PROCESSING INC 217,45 -3,58% Ora15:16 217,36 226,08 157.133.988
AUTOZONE INC 3.737,14 1,97% Ora15:16 3.649,42 3.763,13 43.263.218