Standard and Poor 500

US S&P 500 CFD

7.005,90 0,55%
17:52 15/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,50 -1,34% Ora11:32 150,39 152,67 20.535.098
A O SMITH CORPORATION 63,91 -4,52% Ora11:31 63,67 66,32 8.650.732
ABBOTT LABORATORIES 101,32 0,27% Ora11:32 100,63 101,98 54.635.548
ABBVIE INC 206,91 -1,60% Ora11:32 205,63 209,79 86.365.384
ACCENTURE LTD 194,43 2,13% Ora11:32 191,51 196,45 48.872.308
ADOBE SYSTEMS INC 244,98 3,93% Ora11:32 239,20 245,22 123.081.655
ADVANCED MICRO DEVICES 256,38 0,51% Ora11:32 253,24 257,60 812.724.343
AFLAC INC 112,27 0,29% Ora11:32 111,78 112,70 7.214.804
AGILENT TECHNOLOGIES INC 121,52 0,94% Ora11:32 120,50 121,81 11.551.958
AIR PRODUCTS & CHEMICALS 294,51 -0,72% Ora11:31 293,31 296,98 31.394.491
AIRBNB INC 136,99 2,35% Ora11:32 134,10 137,16 31.133.731
AKAMAI TECHNOLOGIES INC 91,48 2,97% Ora11:32 89,80 92,88 36.174.055
ALBEMARLE CORP 187,52 -1,23% Ora11:31 185,82 189,85 13.120.882
ALEXANDRIA REAL EST EQTS 47,56 4,78% Ora11:31 45,07 47,77 6.106.967
ALIGN TECH INC 186,53 1,00% Ora11:31 185,34 187,99 5.422.421
ALLEGION PLC 143,21 -2,59% Ora11:32 142,64 146,47 6.151.584
ALLIANT ENERGY CORP 71,96 -0,47% Ora11:32 71,37 72,11 6.372.905
ALLSTATE CORPORATION 215,87 0,46% Ora11:30 213,63 216,17 9.394.905
ALPHABET INC 330,20 -0,11% Ora11:32 328,67 332,14 402.876.077
ALPHABET INC CLASS A 332,73 -0,06% Ora11:32 330,90 334,85 583.464.350
ALTRIA GROUP INC 64,54 -1,65% Ora11:32 64,29 65,25 40.614.505
AMAZON.COM INC 247,51 -0,61% Ora11:32 247,20 249,92 941.484.869
AMCOR PLC 40,67 -0,83% Ora11:32 40,41 41,07 8.816.395
AMEREN CORP 111,10 -0,68% Ora11:32 110,25 111,38 3.787.731
AMERICAN AIRLINES GROUP INC 12,23 0,78% Ora11:32 12,10 12,28 68.443.934
AMERICAN ELECTRIC POWER 134,57 -0,66% Ora11:32 133,69 135,05 13.007.343
AMERICAN EXPRESS CO 330,47 1,07% Ora11:32 327,24 332,40 64.711.599
AMERICAN INTERNATIONAL GROUP 77,25 0,30% Ora11:32 76,66 77,34 9.234.776
AMERICAN TOWER CORP 177,58 0,66% Ora11:32 176,22 178,13 23.332.024
AMERICAN WATER WORKS 130,68 -2,03% Ora11:32 130,59 132,27 14.855.624
AMERIPRISE FINANCIAL INC 466,83 1,05% Ora11:32 463,82 471,40 9.938.576
AMETEK INC 229,30 -2,16% Ora11:32 228,21 234,40 11.556.673
AMGEN INC 346,17 -1,36% Ora11:32 345,46 352,60 32.637.185
AMPHENOL CORP 145,61 -2,09% Ora11:32 145,46 148,66 72.255.512
ANALOG DEVICES INC 344,89 -1,07% Ora11:32 342,22 349,05 51.171.543
AON PLC 326,83 1,18% Ora11:32 321,83 326,91 13.969.253
APA CORPORATION 36,84 -0,53% Ora11:32 35,99 37,02 23.416.933
APPLE INC 263,26 1,71% Ora11:32 257,83 264,11 1.045.300.594
APPLIED MATERIALS INC 385,83 -2,48% Ora11:32 381,89 391,95 148.546.316
APTIV 58,23 -1,42% Ora11:31 57,54 59,47 10.922.742
ARCH CAPITAL GROUP LTD 96,23 0,03% Ora11:32 95,60 96,61 8.156.577
ARCHER DANIELS MIDLAND 67,11 -2,51% Ora11:32 66,86 68,64 13.324.409
ARISTA NETWORKS INC 152,38 -1,29% Ora11:32 151,51 155,00 76.773.496
ARTHUR J GALLAGHER & CO 222,50 1,18% Ora11:32 219,17 222,66 18.252.962
ASSURANT INC 222,92 0,29% Ora11:32 221,39 222,95 1.532.660
AT&T INC 25,57 -0,20% Ora11:32 25,51 25,78 45.342.062
ATMOS ENERGY CORP 185,97 -1,16% Ora11:30 185,36 187,06 3.406.809
AUTODESK INC 237,81 4,03% Ora11:32 232,20 238,81 30.115.451
AUTOMATIC DATA PROCESSING INC 197,35 1,16% Ora11:32 194,53 198,88 49.866.393
AUTOZONE INC 3.520,99 0,36% Ora11:32 3.481,75 3.550,88 44.489.103