Standard and Poor 500

US S&P 500 CFD

6.752,00 -0,43%
17:06 11/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,76 -0,96% Ora11:45 152,96 155,30 38.758.581
A O SMITH CORPORATION 67,74 -2,98% Ora11:45 66,85 69,46 7.990.700
ABBOTT LABORATORIES 110,18 -0,33% Ora11:45 108,96 110,67 64.936.173
ABBVIE INC 226,63 -0,17% Ora11:45 225,30 229,29 67.187.848
ACCENTURE LTD 199,48 -1,07% Ora11:45 197,66 206,68 55.422.781
ADOBE SYSTEMS INC 269,62 -2,00% Ora11:45 269,59 280,38 131.850.499
ADVANCED MICRO DEVICES 205,24 0,99% Ora11:45 204,72 209,21 787.014.660
AFLAC INC 109,70 -0,54% Ora11:45 109,15 110,26 10.700.130
AGILENT TECHNOLOGIES INC 114,28 -1,00% Ora11:45 114,28 116,67 10.326.428
AIR PRODUCTS & CHEMICALS 275,80 0,25% Ora11:45 271,20 276,74 17.049.340
AIRBNB INC 131,76 -0,51% Ora11:45 131,65 134,40 17.576.096
AKAMAI TECHNOLOGIES INC 107,55 2,92% Ora11:45 103,35 107,90 45.284.358
ALBEMARLE CORP 165,42 -0,67% Ora11:45 163,54 170,27 16.972.266
ALEXANDRIA REAL EST EQTS 50,08 -1,91% Ora11:45 50,05 50,95 5.120.731
ALIGN TECH INC 171,26 1,08% Ora11:45 168,31 172,50 13.926.357
ALLEGION PLC 146,93 -0,41% Ora11:45 146,62 150,04 3.826.139
ALLIANT ENERGY CORP 71,41 0,52% Ora11:45 70,93 71,62 8.407.365
ALLSTATE CORPORATION 206,97 -0,26% Ora11:43 205,00 207,59 11.834.624
ALPHABET INC 308,58 0,54% Ora11:45 305,88 311,07 379.832.215
ALPHABET INC CLASS A 308,98 0,63% Ora11:45 305,92 311,42 597.040.340
ALTRIA GROUP INC 66,26 -1,31% Ora11:45 65,66 66,96 45.885.792
AMAZON.COM INC 211,98 -1,10% Ora11:45 211,76 217,00 763.275.882
AMCOR PLC 42,32 0,51% Ora11:45 41,95 42,70 9.972.341
AMEREN CORP 110,14 -0,23% Ora11:45 109,60 110,49 6.553.426
AMERICAN AIRLINES GROUP INC 11,03 -0,73% Ora11:45 10,96 11,35 122.017.492
AMERICAN ELECTRIC POWER 131,53 -0,59% Ora11:45 131,05 132,16 19.859.940
AMERICAN EXPRESS CO 301,47 -0,55% Ora11:45 301,10 306,85 73.446.978
AMERICAN INTERNATIONAL GROUP 77,85 -0,26% Ora11:45 77,53 78,80 20.297.498
AMERICAN TOWER CORP 184,37 -0,94% Ora11:45 183,52 185,58 19.607.329
AMERICAN WATER WORKS 133,07 0,17% Ora11:44 132,08 133,51 9.530.023
AMERIPRISE FINANCIAL INC 443,80 -2,71% Ora11:45 441,29 459,75 18.732.586
AMETEK INC 224,51 -0,79% Ora11:45 224,11 226,85 11.191.664
AMGEN INC 377,64 0,59% Ora11:45 373,00 380,14 42.794.809
AMPHENOL CORP 134,14 -1,90% Ora11:45 132,97 136,76 53.837.883
ANALOG DEVICES INC 316,88 -0,61% Ora11:45 316,85 321,53 59.254.917
AON PLC 318,81 -0,67% Ora11:45 317,37 322,04 20.850.151
APA CORPORATION 32,47 2,04% Ora11:45 31,52 32,83 19.230.188
APPLE INC 260,18 -0,25% Ora11:45 259,55 262,13 571.506.101
APPLIED MATERIALS INC 349,09 0,93% Ora11:45 343,53 352,98 124.757.688
APTIV 71,08 -1,35% Ora11:45 70,80 72,95 10.688.809
ARCH CAPITAL GROUP LTD 94,95 -1,29% Ora11:45 94,71 95,84 8.537.920
ARCHER DANIELS MIDLAND 70,63 1,79% Ora11:45 68,87 71,43 25.916.747
ARISTA NETWORKS INC 138,60 -0,73% Ora11:45 138,60 141,12 39.142.734
ARTHUR J GALLAGHER & CO 210,77 -0,45% Ora11:45 210,65 215,16 25.245.986
ASSURANT INC 217,10 -1,19% Ora11:41 216,32 219,30 1.990.462
AT&T INC 27,15 -2,04% Ora11:45 27,01 27,73 74.405.059
ATMOS ENERGY CORP 184,02 0,32% Ora11:43 182,19 184,32 7.411.662
AUTODESK INC 250,70 -1,24% Ora11:45 250,38 259,54 32.276.805
AUTOMATIC DATA PROCESSING INC 212,34 -2,32% Ora11:45 211,43 219,80 34.639.977
AUTOZONE INC 3.691,97 -0,91% Ora11:43 3.660,16 3.724,81 31.909.885