Standard and Poor 500

S&P 500 CFD

6.840,50 0,62%

13:42 06/02/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	165,0800	0,79%	05/02/2026	161,2100	165,8200	468.554.818
A O SMITH CORPORATION	78,1100	-0,33%	05/02/2026	77,7200	78,5800	105.550.043
ABBOTT LABORATORIES	109,0800	0,81%	05/02/2026	107,9100	110,1400	1.477.684.944
ABBVIE INC	219,0200	0,88%	05/02/2026	214,1400	219,8700	2.361.279.369
ACCENTURE LTD	233,5800	-3,34%	05/02/2026	232,7300	244,7300	1.224.299.993

ADOBE SYSTEMS INC	269,3900	-3,69%	05/02/2026	268,4300	281,9500	1.695.420.243
ADVANCED MICRO DEVICES	192,5000	-3,84%	05/02/2026	190,7200	204,0400	11.972.810.850
AFLAC INC	117,4700	3,39%	05/02/2026	111,7800	119,3200	357.987.828
AGILENT TECHNOLOGIES INC	129,6400	-2,51%	05/02/2026	129,3500	133,4500	155.954.068
AIR PRODUCTS & CHEMICALS	283,5000	-1,08%	05/02/2026	282,1700	287,8100	351.747.806
AIRBNB INC	121,2700	-2,68%	05/02/2026	120,7900	125,0000	492.086.738
AKAMAI TECHNOLOGIES INC	91,4900	-0,47%	05/02/2026	91,1300	93,3400	304.731.415
ALBEMARLE CORP	156,4800	-7,22%	05/02/2026	156,0400	165,1200	569.309.604
ALEXANDRIA REAL EST EQTS	55,1400	-0,31%	05/02/2026	53,6700	55,6400	88.186.725
ALIGN TECH INC	175,6200	8,88%	05/02/2026	172,0000	179,9100	469.518.138
ALLEGION PLC	175,8300	1,61%	05/02/2026	172,7500	176,7600	140.802.378
ALLIANT ENERGY CORP	66,8300	0,12%	05/02/2026	66,5500	67,5600	216.054.907
ALLSTATE CORPORATION	215,1900	3,90%	05/02/2026	210,5800	216,7500	732.650.077
ALPHABET INC	331,3300	-0,60%	05/02/2026	306,9200	332,6440	16.932.925.799
ALPHABET INC CLASS A	331,2500	-0,54%	05/02/2026	306,4600	332,6900	29.218.187.150

ALTRIA GROUP INC	65,3900	0,35%	05/02/2026	64,6101	66,2300	724.478.631
AMAZON.COM INC	222,6900	-4,42%	05/02/2026	220,3800	226,3100	23.050.470.874
AMCOR PLC	46,7800	-3,67%	05/02/2026	46,7150	48,8500	428.850.177
AMEREN CORP	104,8100	0,06%	05/02/2026	104,4600	105,6900	174.784.615
AMERICAN AIRLINES GROUP INC	14,1600	-1,87%	05/02/2026	13,9150	14,5405	564.228.139
AMERICAN ELECTRIC POWER	120,6100	0,53%	05/02/2026	119,8000	121,4200	523.238.503
AMERICAN EXPRESS CO	354,6200	0,27%	05/02/2026	348,3450	357,3199	1.445.029.690
AMERICAN INTERNATIONAL GROUP	75,9600	-0,54%	05/02/2026	75,6650	76,9600	269.412.269
AMERICAN TOWER CORP	171,4900	-2,87%	05/02/2026	169,3100	173,7199	810.818.782
AMERICAN WATER WORKS	125,6800	1,11%	05/02/2026	124,5700	127,5000	257.897.120
AMERIPRISE FINANCIAL INC	535,0200	-1,92%	05/02/2026	532,1000	548,1800	334.744.893
AMETEK INC	229,7900	0,86%	05/02/2026	226,2000	230,7600	400.204.562
AMGEN INC	367,8000	0,44%	05/02/2026	365,0000	374,9000	1.473.900.020
AMPHENOL CORP	127,6300	-1,82%	05/02/2026	126,2100	130,6800	2.501.876.264
ANALOG DEVICES INC	322,1200	0,52%	05/02/2026	313,3950	327,3100	1.888.792.496
AON PLC	343,3600	-1,96%	05/02/2026	343,1900	353,6800	488.223.584
APA CORPORATION	26,4800	-3,29%	05/02/2026	25,5900	27,0100	162.411.346
APPLE INC	275,9100	-0,21%	05/02/2026	273,2300	279,5000	14.396.476.126
APPLIED MATERIALS INC	303,9900	2,15%	05/02/2026	292,3200	304,3500	2.588.268.441
APTIV	79,7200	-1,59%	05/02/2026	79,5200	81,4100	121.468.647
ARCH CAPITAL GROUP LTD	101,9800	1,85%	05/02/2026	100,6800	102,5250	234.061.335
ARCHER DANIELS MIDLAND	65,4300	-2,84%	05/02/2026	64,8600	67,5600	207.261.172
ARISTA NETWORKS INC	128,6700	-1,24%	05/02/2026	125,3400	130,3100	1.240.448.153
ARTHUR J GALLAGHER & CO	242,7500	-2,72%	05/02/2026	242,4600	253,2200	399.906.350
ASSURANT INC	242,4600	0,48%	05/02/2026	239,1500	245,0200	105.783.358
AT&T INC	27,3100	0,33%	05/02/2026	26,9600	27,5200	1.191.990.940
ATMOS ENERGY CORP	171,5000	-0,19%	05/02/2026	170,2123	173,6100	278.641.710
AUTODESK INC	238,0600	-2,20%	05/02/2026	236,7800	246,7900	812.788.261
AUTOMATIC DATA PROCESSING INC	233,9900	-0,29%	05/02/2026	232,4100	238,8800	654.653.712
AUTOZONE INC	3.605,0300	-3,10%	05/02/2026	3.577,8301	3.702,9099	637.008.801

1 2 3 4 5 »