Standard and Poor 500

US S&P 500 CFD

6.939,30 -0,43%
22:59 30/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,13 -2,08% Ora15:59 152,00 156,73 111.270.576
A O SMITH CORPORATION 73,53 0,49% Ora15:59 72,05 73,66 16.545.012
ABBOTT LABORATORIES 109,33 3,05% Ora15:59 105,70 109,51 278.284.403
ABBVIE INC 222,99 1,16% Ora15:59 219,56 224,02 176.308.540
ACCENTURE LTD 263,60 0,91% Ora15:59 259,90 264,54 188.470.884
ADOBE SYSTEMS INC 293,14 0,51% Ora15:59 290,51 295,34 313.215.022
ADVANCED MICRO DEVICES 236,57 -6,19% Ora15:59 234,55 245,24 2.493.598.973
AFLAC INC 110,94 0,39% Ora15:59 109,68 111,26 50.289.652
AGILENT TECHNOLOGIES INC 133,80 0,40% Ora15:59 131,79 133,94 27.081.218
AIR PRODUCTS & CHEMICALS 272,56 6,46% Ora16:00 263,16 273,90 109.273.533
AIRBNB INC 129,32 -1,86% Ora15:59 129,06 131,56 72.806.003
AKAMAI TECHNOLOGIES INC 97,07 -2,29% Ora15:59 95,94 99,25 53.386.700
ALBEMARLE CORP 170,59 -5,60% Ora15:59 166,01 173,38 143.225.506
ALEXANDRIA REAL EST EQTS 54,65 1,10% Ora15:59 53,18 55,03 24.482.742
ALIGN TECH INC 163,01 -0,68% Ora15:59 161,00 165,79 23.876.075
ALLEGION PLC 165,39 0,57% Ora15:59 162,42 165,46 14.788.659
ALLIANT ENERGY CORP 65,90 -0,66% Ora15:59 65,20 65,95 31.048.428
ALLSTATE CORPORATION 198,95 0,28% Ora15:59 196,52 199,20 32.124.036
ALPHABET INC 338,77 0,03% Ora15:59 332,64 340,29 1.361.425.225
ALPHABET INC CLASS A 338,01 -0,07% Ora15:59 332,29 339,95 1.741.703.983
ALTRIA GROUP INC 62,00 3,75% Ora16:00 59,80 62,00 125.300.080
AMAZON.COM INC 239,22 -1,04% Ora15:59 237,64 244,19 1.951.399.203
AMCOR PLC 44,25 0,82% Ora15:59 43,21 44,29 39.396.167
AMEREN CORP 103,26 -0,50% Ora15:59 101,99 103,63 28.672.342
AMERICAN AIRLINES GROUP INC 13,28 -1,70% Ora15:59 13,23 13,63 280.773.991
AMERICAN ELECTRIC POWER 119,72 0,43% Ora15:59 117,98 119,88 46.294.311
AMERICAN EXPRESS CO 352,23 -1,75% Ora15:59 344,50 356,01 444.667.801
AMERICAN INTERNATIONAL GROUP 74,88 0,69% Ora15:59 73,58 74,92 37.571.861
AMERICAN TOWER CORP 179,30 -1,12% Ora15:59 175,30 181,21 71.128.014
AMERICAN WATER WORKS 129,14 0,11% Ora15:59 127,56 129,22 20.816.737
AMERIPRISE FINANCIAL INC 526,98 1,08% Ora15:59 517,50 533,08 46.890.986
AMETEK INC 224,03 -1,14% Ora15:59 222,57 227,79 36.469.253
AMGEN INC 341,73 -0,35% Ora15:59 338,07 345,50 130.457.271
AMPHENOL CORP 144,11 -3,66% Ora15:59 143,75 149,66 270.516.840
ANALOG DEVICES INC 310,73 -2,50% Ora15:59 309,27 317,32 164.454.804
AON PLC 349,62 1,94% Ora15:59 341,17 351,80 106.536.229
APA CORPORATION 26,41 0,55% Ora15:59 25,55 26,59 40.399.203
APPLE INC 259,67 0,54% Ora15:59 252,18 261,99 3.746.017.326
APPLIED MATERIALS INC 322,17 -5,62% Ora15:59 321,54 340,95 414.470.275
APTIV 75,79 -3,86% Ora15:59 74,62 76,91 33.666.747
ARCH CAPITAL GROUP LTD 96,02 0,31% Ora15:59 95,19 96,55 34.831.143
ARCHER DANIELS MIDLAND 67,31 0,58% Ora15:59 66,18 67,31 41.258.474
ARISTA NETWORKS INC 141,89 -4,23% Ora16:00 141,34 148,06 183.791.397
ARTHUR J GALLAGHER & CO 249,55 1,51% Ora15:59 248,00 256,60 145.407.940
ASSURANT INC 237,92 -0,26% Ora15:59 235,96 239,33 9.384.594
AT&T INC 26,22 4,32% Ora15:59 25,15 26,29 317.102.304
ATMOS ENERGY CORP 166,28 0,17% Ora16:00 164,40 167,21 46.192.084
AUTODESK INC 252,62 -1,20% Ora15:59 250,95 255,67 75.671.621
AUTOMATIC DATA PROCESSING INC 246,66 0,28% Ora15:59 243,56 247,00 137.723.536
AUTOZONE INC 3.704,93 0,03% Ora15:59 3.667,70 3.724,72 97.372.572