Standard and Poor 500

US S&P 500 CFD

6.855,20 -0,78%
18:51 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 163,80 -1,43% Ora12:33 162,87 166,05 40.848.831
A O SMITH CORPORATION 77,01 -0,19% Ora12:32 76,28 77,28 3.685.337
ABBOTT LABORATORIES 116,40 0,12% Ora12:33 115,58 116,82 78.273.029
ABBVIE INC 230,16 2,43% Ora12:33 225,46 230,25 97.189.746
ACCENTURE LTD 205,62 -0,85% Ora12:33 199,26 206,02 83.048.245
ADOBE SYSTEMS INC 259,33 0,11% Ora12:33 253,06 260,40 117.828.920
ADVANCED MICRO DEVICES 199,48 -2,06% Ora12:33 198,03 201,88 1.018.761.515
AFLAC INC 113,24 -0,64% Ora12:33 112,75 114,53 15.517.426
AGILENT TECHNOLOGIES INC 121,06 0,07% Ora12:33 119,21 121,98 23.086.486
AIR PRODUCTS & CHEMICALS 275,15 -0,39% Ora12:33 273,16 278,05 34.950.878
AIRBNB INC 134,60 -1,73% Ora12:33 134,19 136,97 56.914.990
AKAMAI TECHNOLOGIES INC 97,69 -2,22% Ora12:33 97,50 99,51 21.704.208
ALBEMARLE CORP 178,87 -3,28% Ora12:33 178,67 184,52 25.016.659
ALEXANDRIA REAL EST EQTS 54,10 -1,85% Ora12:33 52,50 54,33 10.222.473
ALIGN TECH INC 188,06 -0,61% Ora12:32 185,58 188,27 17.275.733
ALLEGION PLC 160,36 -0,03% Ora12:32 157,72 160,87 5.309.209
ALLIANT ENERGY CORP 72,18 1,01% Ora12:33 71,43 72,18 29.071.972
ALLSTATE CORPORATION 213,76 0,47% Ora12:32 211,88 214,15 19.752.497
ALPHABET INC 307,62 0,15% Ora12:33 303,66 309,50 589.998.636
ALPHABET INC CLASS A 307,92 0,18% Ora12:33 303,85 309,88 782.067.764
ALTRIA GROUP INC 69,91 0,63% Ora12:33 69,50 70,50 61.671.351
AMAZON.COM INC 208,02 0,05% Ora12:33 205,20 209,63 1.072.179.834
AMCOR PLC 48,51 0,56% Ora12:33 48,20 48,56 8.141.057
AMEREN CORP 113,20 1,04% Ora12:31 112,13 113,34 6.771.923
AMERICAN AIRLINES GROUP INC 13,04 -6,49% Ora12:33 13,01 13,40 204.396.941
AMERICAN ELECTRIC POWER 134,12 1,53% Ora12:33 132,08 134,60 34.440.656
AMERICAN EXPRESS CO 310,21 -7,49% Ora12:33 309,60 321,51 304.422.048
AMERICAN INTERNATIONAL GROUP 80,12 -0,29% Ora12:33 79,60 80,84 27.459.351
AMERICAN TOWER CORP 189,38 2,36% Ora12:33 184,68 189,74 57.109.829
AMERICAN WATER WORKS 137,11 2,08% Ora12:33 134,47 137,72 9.128.307
AMERIPRISE FINANCIAL INC 465,80 -4,35% Ora12:33 465,21 479,53 13.580.152
AMETEK INC 235,43 -0,65% Ora12:33 233,88 238,04 19.602.028
AMGEN INC 389,00 2,55% Ora12:33 379,29 390,10 70.268.992
AMPHENOL CORP 144,36 -2,77% Ora12:33 144,05 147,50 84.301.509
ANALOG DEVICES INC 350,22 -1,17% Ora12:33 346,57 352,28 99.637.385
AON PLC 334,06 1,15% Ora12:33 330,56 337,13 39.569.423
APA CORPORATION 29,75 2,24% Ora12:33 29,17 30,10 19.930.196
APPLE INC 267,82 -1,88% Ora12:33 267,27 272,52 963.005.780
APPLIED MATERIALS INC 373,43 -0,61% Ora12:33 365,88 378,58 141.273.411
APTIV 75,37 -2,17% Ora12:33 74,38 76,07 8.072.745
ARCH CAPITAL GROUP LTD 99,29 -0,37% Ora12:33 98,85 100,33 5.556.320
ARCHER DANIELS MIDLAND 68,19 1,14% Ora12:33 66,83 68,46 8.159.696
ARISTA NETWORKS INC 130,91 0,51% Ora12:33 127,50 132,32 77.558.092
ARTHUR J GALLAGHER & CO 224,08 -0,51% Ora12:33 223,51 228,66 40.435.607
ASSURANT INC 227,30 -0,93% Ora12:32 225,68 229,60 3.638.700
AT&T INC 27,93 1,69% Ora12:33 27,60 27,97 103.802.533
ATMOS ENERGY CORP 186,74 1,69% Ora12:33 182,88 187,00 9.676.044
AUTODESK INC 247,48 6,01% Ora12:33 234,03 248,13 113.133.853
AUTOMATIC DATA PROCESSING INC 215,02 -1,53% Ora12:33 208,92 215,42 62.755.613
AUTOZONE INC 3.743,80 2,29% Ora12:33 3.655,16 3.758,41 36.710.907