Standard and Poor 500

US S&P 500 CFD

7.130,30 0,07%
02:13 21/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,45 -2,01% Ora16:00 151,02 154,93 106.507.400
A O SMITH CORPORATION 65,63 1,24% Ora15:59 64,44 65,64 17.795.695
ABBOTT LABORATORIES 96,03 -0,81% Ora15:59 95,49 97,32 166.566.367
ABBVIE INC 203,67 -2,26% Ora15:59 202,84 208,33 228.472.798
ACCENTURE LTD 195,06 -1,31% Ora15:59 193,98 199,58 152.864.463
ADOBE SYSTEMS INC 248,64 1,71% Ora15:59 245,34 251,63 284.069.627
ADVANCED MICRO DEVICES 274,94 -1,24% Ora16:00 272,13 287,61 2.962.008.961
AFLAC INC 114,71 0,16% Ora15:59 113,86 115,58 25.110.106
AGILENT TECHNOLOGIES INC 120,96 -0,75% Ora15:59 120,11 121,32 24.981.911
AIR PRODUCTS & CHEMICALS 296,14 1,48% Ora15:59 294,17 298,62 46.095.145
AIRBNB INC 143,54 1,41% Ora16:00 140,34 143,87 81.794.925
AKAMAI TECHNOLOGIES INC 97,64 1,83% Ora16:00 96,50 98,52 48.364.521
ALBEMARLE CORP 194,87 -1,46% Ora15:59 193,50 199,46 64.867.621
ALEXANDRIA REAL EST EQTS 48,99 0,74% Ora15:59 47,96 49,14 13.622.706
ALIGN TECH INC 191,66 0,84% Ora15:59 187,35 193,00 25.118.499
ALLEGION PLC 145,13 0,56% Ora15:59 143,63 145,77 24.790.722
ALLIANT ENERGY CORP 72,41 -0,58% Ora15:59 72,27 73,32 23.340.407
ALLSTATE CORPORATION 215,18 -0,45% Ora15:59 214,46 218,55 41.468.001
ALPHABET INC 335,49 -1,15% Ora16:00 334,63 338,55 724.924.087
ALPHABET INC CLASS A 337,49 -1,23% Ora16:00 336,63 341,31 1.006.099.830
ALTRIA GROUP INC 64,61 0,68% Ora15:59 64,21 65,17 81.859.235
AMAZON.COM INC 248,28 -0,91% Ora16:00 245,37 250,00 1.963.233.864
AMCOR PLC 41,66 -0,67% Ora15:59 41,38 41,81 23.439.479
AMEREN CORP 111,26 -1,29% Ora15:59 110,84 113,12 33.598.274
AMERICAN AIRLINES GROUP INC 12,25 -4,19% Ora15:59 12,03 12,43 216.059.652
AMERICAN ELECTRIC POWER 133,30 -0,27% Ora16:00 133,12 135,41 71.849.297
AMERICAN EXPRESS CO 329,90 -0,54% Ora15:59 329,53 334,58 135.588.918
AMERICAN INTERNATIONAL GROUP 78,55 -0,17% Ora15:59 78,32 79,47 23.315.551
AMERICAN TOWER CORP 181,63 -0,40% Ora15:59 180,50 183,43 60.326.850
AMERICAN WATER WORKS 133,29 1,27% Ora15:59 132,05 135,64 38.621.901
AMERIPRISE FINANCIAL INC 456,59 0,09% Ora15:59 453,92 461,48 43.780.746
AMETEK INC 236,86 0,25% Ora15:59 235,40 237,61 19.158.953
AMGEN INC 350,08 -1,47% Ora15:59 350,03 356,90 134.287.202
AMPHENOL CORP 152,77 1,13% Ora15:59 152,04 154,25 181.781.990
ANALOG DEVICES INC 381,14 2,61% Ora16:00 369,70 385,46 312.553.717
AON PLC 331,85 0,02% Ora15:59 330,91 334,35 34.419.600
APA CORPORATION 35,97 0,63% Ora15:59 35,59 36,59 51.805.947
APPLE INC 273,09 1,06% Ora16:00 270,33 274,28 2.029.203.855
APPLIED MATERIALS INC 391,50 -1,37% Ora15:59 390,38 398,47 228.751.729
APTIV 60,86 2,08% Ora15:59 59,63 60,89 21.050.745
ARCH CAPITAL GROUP LTD 97,52 -0,07% Ora15:59 97,03 98,77 22.420.942
ARCHER DANIELS MIDLAND 68,37 1,98% Ora15:59 67,30 68,47 27.661.409
ARISTA NETWORKS INC 166,89 1,62% Ora15:59 164,73 167,90 219.046.169
ARTHUR J GALLAGHER & CO 223,05 0,65% Ora15:59 220,77 223,48 64.641.883
ASSURANT INC 226,16 -0,70% Ora15:59 225,64 229,76 6.588.296
AT&T INC 26,19 -1,21% Ora15:59 26,17 26,68 139.268.411
ATMOS ENERGY CORP 186,28 -0,14% Ora15:59 186,04 187,69 15.216.829
AUTODESK INC 245,31 1,36% Ora15:59 241,25 246,30 47.409.856
AUTOMATIC DATA PROCESSING INC 202,41 0,97% Ora15:59 200,72 203,39 87.468.266
AUTOZONE INC 3.582,51 0,28% Ora15:59 3.548,07 3.588,18 543.593.701