Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.460,90 0,81%
20:13 13/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,66 3,11% Ora13:53 146,34 149,76 147.343.964
A O SMITH CORPORATION 56,97 -1,93% Ora13:53 56,77 58,23 8.433.681
ABBOTT LABORATORIES 83,74 -0,72% Ora13:53 82,69 84,26 157.656.103
ABBVIE INC 207,43 -0,21% Ora13:53 204,30 209,41 128.170.500
ACCENTURE LTD 156,29 -7,94% Ora13:53 156,05 168,15 270.514.467
ADOBE SYSTEMS INC 233,62 -2,99% Ora13:53 232,84 239,05 145.524.336
ADVANCED MICRO DEVICES 449,92 0,36% Ora13:53 432,65 458,70 2.483.258.978
AFLAC INC 114,85 -1,13% Ora13:53 114,71 116,68 14.247.141
AGILENT TECHNOLOGIES INC 113,05 0,13% Ora13:53 111,96 114,73 21.256.963
AIR PRODUCTS & CHEMICALS 305,03 0,47% Ora13:53 302,26 307,96 58.155.533
AIRBNB INC 133,57 -1,41% Ora13:53 131,95 134,93 40.366.440
AKAMAI TECHNOLOGIES INC 158,47 5,96% Ora13:53 151,87 161,37 170.184.258
ALBEMARLE CORP 203,30 -1,08% Ora13:52 196,47 208,76 39.459.346
ALEXANDRIA REAL EST EQTS 47,02 1,12% Ora13:53 45,54 47,16 7.990.686
ALIGN TECH INC 161,76 -2,43% Ora13:53 161,45 165,54 10.296.051
ALLEGION PLC 131,15 -0,12% Ora13:52 130,63 133,09 19.527.926
ALLIANT ENERGY CORP 72,49 -0,14% Ora13:53 71,69 72,73 20.101.065
ALLSTATE CORPORATION 214,61 -0,40% Ora13:52 212,75 217,88 33.865.156
ALPHABET INC 398,24 3,76% Ora13:53 381,58 398,26 1.068.966.458
ALPHABET INC CLASS A 402,31 3,86% Ora13:53 385,34 402,32 1.508.651.002
ALTRIA GROUP INC 70,97 1,55% Ora13:53 69,90 71,26 68.545.548
AMAZON.COM INC 269,66 1,44% Ora13:53 263,20 270,40 1.314.851.342
AMCOR PLC 39,36 0,36% Ora13:53 39,23 39,73 14.514.611
AMEREN CORP 109,27 -0,20% Ora13:52 107,94 109,45 15.481.138
AMERICAN AIRLINES GROUP INC 12,66 -0,23% Ora13:53 12,56 12,77 130.244.240
AMERICAN ELECTRIC POWER 127,64 -3,26% Ora13:53 126,43 128,01 172.624.101
AMERICAN EXPRESS CO 308,56 -1,83% Ora13:53 307,76 312,08 112.010.087
AMERICAN INTERNATIONAL GROUP 75,66 -0,97% Ora13:53 75,42 77,37 61.449.225
AMERICAN TOWER CORP 173,51 -2,97% Ora13:53 171,01 176,56 77.610.909
AMERICAN WATER WORKS 127,28 -0,29% Ora13:52 125,62 127,67 26.575.950
AMERIPRISE FINANCIAL INC 468,64 -0,31% Ora13:52 465,63 471,94 17.564.485
AMETEK INC 232,02 0,35% Ora13:53 230,00 234,24 25.683.142
AMGEN INC 335,13 -0,34% Ora13:53 330,06 338,00 71.458.643
AMPHENOL CORP 124,42 -2,70% Ora13:53 123,55 129,98 191.103.307
ANALOG DEVICES INC 435,36 3,74% Ora13:53 426,26 435,63 158.980.588
AON PLC 308,98 -2,33% Ora13:53 308,51 315,10 36.009.543
APA CORPORATION 36,72 -1,00% Ora13:53 36,14 37,29 18.388.061
APPLE INC 300,40 1,90% Ora13:53 293,65 300,92 1.614.693.903
APPLIED MATERIALS INC 438,03 1,58% Ora13:53 422,30 438,16 342.304.587
APTIV 55,10 0,27% Ora13:53 54,53 56,48 20.224.485
ARCH CAPITAL GROUP LTD 93,05 -1,34% Ora13:52 92,79 95,13 21.973.395
ARCHER DANIELS MIDLAND 82,72 2,46% Ora13:53 80,66 83,10 41.956.029
ARISTA NETWORKS INC 142,44 -0,07% Ora13:53 141,11 147,31 280.469.123
ARTHUR J GALLAGHER & CO 192,07 -2,70% Ora13:53 191,71 197,22 47.659.356
ASSURANT INC 240,95 -1,02% Ora13:52 240,34 245,24 9.445.307
AT&T INC 25,06 -0,69% Ora13:53 24,98 25,55 99.073.523
ATMOS ENERGY CORP 180,29 -0,91% Ora13:52 178,03 180,72 13.780.889
AUTODESK INC 227,79 -3,02% Ora13:53 225,28 231,27 42.797.990
AUTOMATIC DATA PROCESSING INC 205,71 -3,79% Ora13:53 204,56 212,48 79.227.109
AUTOZONE INC 3.361,58 -1,41% Ora13:53 3.302,44 3.409,00 234.168.400