Standard and Poor 500

US S&P 500 CFD

6.713,30 -0,92%
15:32 13/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,11 1,34% Ora10:12 150,81 152,39 9.934.435
A O SMITH CORPORATION 66,73 0,24% Ora10:12 66,67 67,55 713.660
ABBOTT LABORATORIES 108,10 -0,04% Ora10:12 108,09 110,27 23.164.814
ABBVIE INC 225,16 -0,10% Ora10:12 224,54 228,62 15.259.247
ACCENTURE LTD 198,26 1,13% Ora10:12 197,00 200,41 21.016.413
ADOBE SYSTEMS INC 251,12 -6,92% Ora10:12 247,19 256,70 303.721.429
ADVANCED MICRO DEVICES 197,40 -0,17% Ora10:12 196,44 199,68 299.971.125
AFLAC INC 109,57 -0,05% Ora10:12 109,45 110,82 3.993.157
AGILENT TECHNOLOGIES INC 111,84 0,18% Ora10:12 111,81 113,65 3.098.889
AIR PRODUCTS & CHEMICALS 292,34 0,64% Ora10:12 291,88 296,82 12.144.338
AIRBNB INC 128,08 0,30% Ora10:12 127,23 129,47 11.362.634
AKAMAI TECHNOLOGIES INC 108,19 2,58% Ora10:12 105,71 109,56 8.945.264
ALBEMARLE CORP 163,42 -0,29% Ora10:12 163,42 166,50 4.545.362
ALEXANDRIA REAL EST EQTS 50,21 -0,09% Ora10:12 50,20 51,20 2.048.988
ALIGN TECH INC 165,66 -0,76% Ora10:12 164,39 168,23 4.093.343
ALLEGION PLC 145,79 -0,04% Ora10:11 145,57 147,29 1.536.599
ALLIANT ENERGY CORP 72,39 1,15% Ora10:12 72,14 72,63 2.266.437
ALLSTATE CORPORATION 206,45 0,69% Ora10:12 205,93 208,56 2.702.778
ALPHABET INC 305,63 0,80% Ora10:12 303,96 307,10 134.637.791
ALPHABET INC CLASS A 306,05 0,82% Ora10:12 304,43 307,55 205.641.255
ALTRIA GROUP INC 67,92 0,30% Ora10:12 67,66 68,24 19.017.715
AMAZON.COM INC 209,60 0,03% Ora10:12 207,60 210,56 288.089.621
AMCOR PLC 40,53 0,50% Ora10:12 40,53 40,89 3.524.346
AMEREN CORP 111,81 1,65% Ora10:11 111,11 112,09 2.062.668
AMERICAN AIRLINES GROUP INC 10,48 -0,71% Ora10:12 10,43 10,65 40.185.186
AMERICAN ELECTRIC POWER 133,53 0,99% Ora10:12 133,10 134,26 9.128.988
AMERICAN EXPRESS CO 302,83 0,31% Ora10:12 302,19 305,71 24.394.858
AMERICAN INTERNATIONAL GROUP 77,23 0,98% Ora10:12 77,15 78,02 7.159.933
AMERICAN TOWER CORP 182,89 1,68% Ora10:12 181,70 183,70 7.380.612
AMERICAN WATER WORKS 138,67 0,30% Ora10:10 138,40 139,80 2.025.272
AMERIPRISE FINANCIAL INC 443,47 0,72% Ora10:12 442,00 448,88 8.886.353
AMETEK INC 216,56 0,46% Ora10:12 216,56 218,16 2.924.984
AMGEN INC 368,78 0,27% Ora10:12 368,13 372,98 11.104.218
AMPHENOL CORP 135,93 3,39% Ora10:12 132,00 136,85 21.412.511
ANALOG DEVICES INC 306,81 -0,15% Ora10:12 306,07 311,25 21.022.118
AON PLC 319,12 1,02% Ora10:12 318,02 322,93 5.575.462
APA CORPORATION 34,06 1,35% Ora10:12 33,35 34,22 7.362.419
APPLE INC 255,22 -0,21% Ora10:12 254,84 256,33 222.355.161
APPLIED MATERIALS INC 347,14 2,92% Ora10:12 342,47 349,25 61.453.598
APTIV 70,24 0,24% Ora10:12 70,02 70,87 2.686.184
ARCH CAPITAL GROUP LTD 94,12 -0,11% Ora10:11 93,96 95,43 1.940.193
ARCHER DANIELS MIDLAND 72,67 0,23% Ora10:12 72,50 73,69 9.946.319
ARISTA NETWORKS INC 136,11 1,55% Ora10:12 134,55 137,60 14.366.015
ARTHUR J GALLAGHER & CO 203,62 -0,29% Ora10:12 203,62 208,60 5.731.077
ASSURANT INC 216,81 0,70% Ora10:12 216,31 217,23 574.371
AT&T INC 27,69 1,08% Ora10:12 27,50 27,75 15.637.980
ATMOS ENERGY CORP 188,34 0,83% Ora10:11 188,10 189,04 2.381.685
AUTODESK INC 251,26 0,55% Ora10:12 249,11 252,82 8.046.154
AUTOMATIC DATA PROCESSING INC 207,31 -0,07% Ora10:12 205,67 208,24 16.073.672
AUTOZONE INC 3.552,89 -1,70% Ora10:12 3.546,55 3.637,14 11.791.189