Standard and Poor 500

US S&P 500 CFD

6.948,30 0,05%
21:02 07/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 162,38 -2,30% Ora14:43 161,77 165,87 72.141.556
A O SMITH CORPORATION 67,67 -1,43% Ora14:41 67,58 68,88 12.094.953
ABBOTT LABORATORIES 126,62 -0,91% Ora14:43 126,27 128,38 164.570.103
ABBVIE INC 228,99 2,26% Ora14:43 224,74 230,63 293.149.704
ACCENTURE LTD 272,13 -1,38% Ora14:43 271,89 281,75 356.556.275
ADOBE SYSTEMS INC 340,16 1,24% Ora14:43 334,62 342,78 403.125.163
ADVANCED MICRO DEVICES 209,77 -2,14% Ora14:43 207,17 212,03 2.902.982.417
AFLAC INC 110,79 -1,05% Ora14:43 110,47 111,61 20.839.327
AGILENT TECHNOLOGIES INC 147,44 -0,11% Ora14:43 145,55 149,39 76.638.991
AIR PRODUCTS & CHEMICALS 261,52 1,22% Ora14:43 255,23 261,66 115.695.839
AIRBNB INC 137,46 -0,41% Ora14:43 137,07 139,55 128.954.162
AKAMAI TECHNOLOGIES INC 88,34 -0,45% Ora14:42 87,31 89,14 59.869.730
ALBEMARLE CORP 161,89 2,36% Ora14:43 157,35 164,80 218.302.095
ALEXANDRIA REAL EST EQTS 52,59 0,40% Ora14:43 52,06 53,62 52.462.906
ALIGN TECH INC 166,51 -0,69% Ora14:43 165,88 169,32 40.934.730
ALLEGION PLC 159,18 -1,64% Ora14:43 158,63 163,16 51.495.915
ALLIANT ENERGY CORP 64,43 -1,45% Ora14:43 64,39 65,58 32.112.108
ALLSTATE CORPORATION 208,37 0,22% Ora14:43 207,74 210,06 62.283.504
ALPHABET INC 322,70 2,59% Ora14:43 314,50 326,47 2.731.884.013
ALPHABET INC CLASS A 322,11 2,47% Ora14:43 314,19 326,15 4.075.691.429
ALTRIA GROUP INC 54,81 -0,64% Ora14:43 54,78 55,41 134.657.196
AMAZON.COM INC 243,62 1,12% Ora14:43 239,52 245,29 4.088.216.066
AMCOR PLC 8,50 -0,88% Ora14:43 8,44 8,70 42.419.010
AMEREN CORP 98,85 -1,75% Ora14:42 98,84 101,00 12.844.093
AMERICAN AIRLINES GROUP INC 16,06 2,46% Ora14:43 15,65 16,50 881.734.371
AMERICAN ELECTRIC POWER 113,35 -1,47% Ora14:43 113,25 115,52 55.989.360
AMERICAN EXPRESS CO 381,51 -0,53% Ora14:43 377,25 384,99 175.793.577
AMERICAN INTERNATIONAL GROUP 77,59 -0,61% Ora14:43 77,28 78,35 277.764.788
AMERICAN TOWER CORP 170,53 -3,01% Ora14:43 170,50 176,86 97.790.601
AMERICAN WATER WORKS 127,61 -1,05% Ora14:43 127,39 130,54 52.659.017
AMERIPRISE FINANCIAL INC 500,40 -1,93% Ora14:43 496,44 510,28 98.817.504
AMETEK INC 213,25 -0,42% Ora14:43 210,66 214,45 46.617.956
AMGEN INC 338,72 2,59% Ora14:43 332,64 343,05 339.984.193
AMPHENOL CORP 139,67 -1,21% Ora14:43 137,99 140,33 347.652.894
ANALOG DEVICES INC 292,37 -0,19% Ora14:43 286,75 292,49 237.201.455
AON PLC 352,17 0,71% Ora14:42 342,92 353,16 86.181.878
APA CORPORATION 23,65 -0,96% Ora14:43 23,25 23,94 43.779.171
APPLE INC 262,44 0,03% Ora14:43 260,91 263,68 4.012.236.692
APPLIED MATERIALS INC 293,06 -1,00% Ora14:43 290,00 295,25 501.922.705
APTIV 82,02 -0,71% Ora14:43 81,35 82,95 35.918.151
ARCH CAPITAL GROUP LTD 94,81 0,94% Ora14:43 93,69 94,92 35.674.863
ARCHER DANIELS MIDLAND 58,42 -3,43% Ora14:43 58,16 60,38 42.436.833
ARISTA NETWORKS INC 131,41 -0,88% Ora14:43 128,64 131,66 322.098.637
ARTHUR J GALLAGHER & CO 258,89 -1,48% Ora14:43 254,11 260,75 92.856.678
ASSURANT INC 236,68 0,45% Ora14:41 234,16 237,31 6.196.982
AT&T INC 23,95 -1,59% Ora14:43 23,95 24,55 355.434.397
ATMOS ENERGY CORP 165,52 -1,21% Ora14:43 165,52 168,61 19.510.506
AUTODESK INC 293,85 0,23% Ora14:43 293,26 296,80 73.708.961
AUTOMATIC DATA PROCESSING INC 261,26 0,05% Ora14:43 259,30 262,37 114.362.715
AUTOZONE INC 3.326,19 2,50% Ora14:43 3.246,44 3.353,49 479.778.892