Standard and Poor 500

US S&P 500 CFD

6.987,60 0,70%
21:19 02/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,30 -0,56% Ora15:02 150,58 153,59 108.320.162
A O SMITH CORPORATION 74,77 1,73% Ora15:02 72,77 74,85 17.846.102
ABBOTT LABORATORIES 109,68 0,35% Ora15:02 108,87 111,00 187.122.731
ABBVIE INC 225,64 1,18% Ora15:02 224,42 229,77 140.926.070
ACCENTURE LTD 267,72 1,55% Ora15:02 262,15 269,12 102.111.857
ADOBE SYSTEMS INC 291,98 -0,43% Ora15:02 290,94 299,38 231.936.610
ADVANCED MICRO DEVICES 246,64 4,19% Ora15:02 235,64 249,97 2.311.747.102
AFLAC INC 111,59 0,57% Ora15:02 110,53 111,78 37.583.844
AGILENT TECHNOLOGIES INC 134,99 0,85% Ora15:01 132,12 135,39 23.385.377
AIR PRODUCTS & CHEMICALS 272,43 -0,03% Ora15:02 268,43 275,17 58.995.814
AIRBNB INC 131,57 1,70% Ora15:02 128,39 132,99 53.002.516
AKAMAI TECHNOLOGIES INC 96,42 -0,76% Ora15:02 95,42 97,76 40.818.474
ALBEMARLE CORP 164,86 -3,38% Ora15:02 164,15 172,99 74.295.768
ALEXANDRIA REAL EST EQTS 53,90 -1,35% Ora15:02 53,70 55,28 14.200.868
ALIGN TECH INC 162,99 -0,02% Ora15:01 161,12 165,00 17.035.652
ALLEGION PLC 165,53 0,08% Ora15:01 162,97 166,21 14.695.302
ALLIANT ENERGY CORP 65,18 -1,11% Ora15:02 64,94 66,23 30.757.119
ALLSTATE CORPORATION 200,48 0,75% Ora15:02 198,22 202,35 51.222.372
ALPHABET INC 344,30 1,70% Ora15:02 336,01 345,13 1.374.636.051
ALPHABET INC CLASS A 343,63 1,67% Ora15:02 335,63 344,83 1.719.611.723
ALTRIA GROUP INC 62,29 0,48% Ora15:02 58,33 62,56 98.134.036
AMAZON.COM INC 243,33 1,68% Ora15:02 238,18 245,63 1.638.055.246
AMCOR PLC 43,78 -1,06% Ora15:02 43,32 44,29 39.184.758
AMEREN CORP 102,43 -0,82% Ora15:02 102,34 104,13 20.536.231
AMERICAN AIRLINES GROUP INC 13,74 3,31% Ora15:02 13,56 13,92 171.082.155
AMERICAN ELECTRIC POWER 118,54 -1,03% Ora15:02 118,16 120,38 51.324.404
AMERICAN EXPRESS CO 353,71 0,44% Ora15:02 347,08 355,20 147.434.188
AMERICAN INTERNATIONAL GROUP 73,94 -1,26% Ora15:02 73,58 75,25 37.269.583
AMERICAN TOWER CORP 175,08 -2,35% Ora15:02 174,59 179,82 66.562.279
AMERICAN WATER WORKS 126,75 -1,84% Ora15:01 126,40 129,89 22.224.770
AMERIPRISE FINANCIAL INC 531,35 0,79% Ora15:01 521,80 535,16 35.583.931
AMETEK INC 228,93 2,21% Ora15:02 222,47 229,03 64.956.826
AMGEN INC 343,93 0,60% Ora15:02 339,51 345,98 113.001.552
AMPHENOL CORP 145,45 0,95% Ora15:02 144,00 148,51 221.510.964
ANALOG DEVICES INC 317,51 2,13% Ora15:02 308,30 318,26 134.053.076
AON PLC 351,35 0,49% Ora15:02 348,25 358,04 59.639.697
APA CORPORATION 25,92 -1,87% Ora15:02 25,30 26,22 26.137.536
APPLE INC 268,63 3,52% Ora15:02 259,21 268,64 2.459.114.098
APPLIED MATERIALS INC 326,90 1,42% Ora15:02 321,30 330,44 305.331.882
APTIV 78,08 3,08% Ora15:01 74,61 78,98 32.558.322
ARCH CAPITAL GROUP LTD 96,50 0,48% Ora15:02 95,78 96,95 19.168.295
ARCHER DANIELS MIDLAND 68,04 1,08% Ora15:02 66,77 68,37 49.160.537
ARISTA NETWORKS INC 139,58 -1,52% Ora15:02 139,01 143,03 162.237.617
ARTHUR J GALLAGHER & CO 246,17 -1,28% Ora15:02 244,34 255,18 69.830.232
ASSURANT INC 239,93 0,76% Ora15:00 238,59 242,81 12.166.149
AT&T INC 26,52 1,16% Ora15:02 26,19 26,64 253.238.900
ATMOS ENERGY CORP 166,11 -0,14% Ora15:02 164,57 167,29 29.131.535
AUTODESK INC 254,76 0,75% Ora15:02 253,76 259,50 66.184.134
AUTOMATIC DATA PROCESSING INC 247,26 0,18% Ora15:02 244,64 250,00 75.594.253
AUTOZONE INC 3.725,69 0,58% Ora15:01 3.638,00 3.745,65 77.259.275