Standard and Poor 500

US S&P 500 CFD

6.612,30 1,63%
14:47 23/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 141,10 -1,13% Ora15:59 139,34 143,30 74.542.348
A O SMITH CORPORATION 65,37 2,00% Ora09:30 65,37 65,52 28.514
ABBOTT LABORATORIES 106,95 1,41% Ora09:30 106,95 106,95 47.914
ABBVIE INC 205,07 -0,56% Ora15:59 203,06 207,78 220.261.201
ACCENTURE LTD 204,14 2,08% Ora09:31 201,64 204,16 4.783.801
ADOBE SYSTEMS INC 249,70 0,62% Ora09:31 247,51 249,89 1.031.938
ADVANCED MICRO DEVICES 207,26 2,94% Ora09:31 205,79 208,14 10.808.438
AFLAC INC 108,62 2,26% Ora09:30 107,63 108,62 133.116
AGILENT TECHNOLOGIES INC 113,53 2,00% Ora09:30 113,53 113,65 85.722
AIR PRODUCTS & CHEMICALS 284,00 1,06% Ora09:30 284,00 284,37 28.400
AIRBNB INC 131,10 2,01% Ora09:30 131,01 131,29 78.646
AKAMAI TECHNOLOGIES INC 110,14 -0,31% Ora09:31 109,50 110,14 282.963
ALBEMARLE CORP 159,82 1,99% Ora09:31 159,10 160,20 416.511
ALEXANDRIA REAL EST EQTS 48,28 1,88% Ora09:31 48,28 48,68 157.661
ALIGN TECH INC 177,97 2,76% Ora09:31 177,72 178,80 213.986
ALLEGION PLC 145,19 1,89% Ora09:31 144,73 146,24 152.372
ALLIANT ENERGY CORP 68,74 -3,62% Ora15:59 68,27 71,51 28.933.268
ALLSTATE CORPORATION 209,28 1,78% Ora09:31 208,15 209,73 238.485
ALPHABET INC 298,67 -2,31% Ora15:59 296,76 304,32 954.757.112
ALPHABET INC CLASS A 302,55 0,51% Ora09:30 302,11 302,65 578.842
ALTRIA GROUP INC 64,79 0,49% Ora09:30 64,64 64,79 1.154.636
AMAZON.COM INC 210,15 2,33% Ora09:31 209,55 210,79 13.505.675
AMCOR PLC 38,89 1,58% Ora09:31 38,86 39,14 201.974
AMEREN CORP 107,25 1,12% Ora09:30 107,25 107,68 10.725
AMERICAN AIRLINES GROUP INC 11,09 6,28% Ora09:31 11,05 11,30 2.798.693
AMERICAN ELECTRIC POWER 126,79 0,90% Ora09:31 126,43 127,19 353.025
AMERICAN EXPRESS CO 295,08 0,05% Ora16:00 290,97 296,49 231.320.051
AMERICAN INTERNATIONAL GROUP 75,39 1,34% Ora09:30 75,19 75,53 30.154
AMERICAN TOWER CORP 178,71 1,08% Ora09:31 176,98 178,71 972.432
AMERICAN WATER WORKS 135,61 -0,13% Ora09:30 135,37 136,14 292.740
AMERIPRISE FINANCIAL INC 451,51 2,86% Ora09:30 451,51 451,51 91.205
AMETEK INC 213,84 2,13% Ora09:30 213,73 214,03 144.775
AMGEN INC 351,72 1,13% Ora09:31 350,33 351,99 1.033.659
AMPHENOL CORP 129,37 2,07% Ora09:31 128,58 129,65 743.353
ANALOG DEVICES INC 314,68 1,70% Ora09:31 313,11 315,90 1.419.853
AON PLC 327,82 0,67% Ora09:30 327,82 327,99 125.243
APA CORPORATION 38,56 -1,41% Ora09:31 37,65 38,62 821.353
APPLE INC 252,31 1,74% Ora09:31 252,05 254,29 17.620.931
APPLIED MATERIALS INC 364,71 2,14% Ora09:31 362,73 366,99 3.795.484
APTIV 70,17 3,04% Ora09:31 69,53 70,24 48.991
ARCH CAPITAL GROUP LTD 93,97 1,80% Ora09:30 93,56 94,00 87.423
ARCHER DANIELS MIDLAND 66,10 -0,11% Ora09:30 65,95 66,68 77.912
ARISTA NETWORKS INC 132,76 1,17% Ora09:31 132,35 133,41 1.319.281
ARTHUR J GALLAGHER & CO 218,41 1,67% Ora09:31 217,37 218,54 261.403
ASSURANT INC 212,81 0,45% Ora15:59 210,44 212,81 7.282.003
AT&T INC 28,33 2,13% Ora15:59 27,90 28,63 214.438.011
ATMOS ENERGY CORP 180,60 -2,33% Ora15:59 180,43 185,42 36.194.643
AUTODESK INC 247,54 -0,18% Ora09:31 247,42 249,16 719.920
AUTOMATIC DATA PROCESSING INC 209,56 0,42% Ora09:31 209,55 210,13 109.909
AUTOZONE INC 3.353,81 2,16% Ora09:31 3.346,73 3.353,81 1.244.101