Standard and Poor 500

US S&P 500 CFD

7.058,60 0,51%
18:19 16/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,67 0,28% Ora12:00 150,60 152,87 20.570.580
A O SMITH CORPORATION 63,69 0,50% Ora12:00 63,23 64,24 8.612.017
ABBOTT LABORATORIES 96,70 -4,79% Ora12:00 96,23 99,00 202.457.593
ABBVIE INC 208,56 0,07% Ora12:00 206,52 209,66 72.776.874
ACCENTURE LTD 193,82 -0,09% Ora12:00 191,29 196,69 75.528.295
ADOBE SYSTEMS INC 247,76 1,27% Ora12:00 245,78 253,86 158.253.002
ADVANCED MICRO DEVICES 278,27 7,81% Ora12:00 261,51 278,36 2.409.379.381
AFLAC INC 112,87 -0,10% Ora11:59 112,57 113,45 8.637.020
AGILENT TECHNOLOGIES INC 118,75 -0,85% Ora12:00 117,62 119,89 10.014.281
AIR PRODUCTS & CHEMICALS 297,02 0,61% Ora12:00 295,83 298,60 13.147.608
AIRBNB INC 138,32 0,59% Ora12:00 137,35 139,95 22.077.583
AKAMAI TECHNOLOGIES INC 96,61 6,89% Ora12:00 91,51 97,02 45.850.542
ALBEMARLE CORP 204,82 10,48% Ora12:00 189,36 205,36 92.989.661
ALEXANDRIA REAL EST EQTS 47,99 0,80% Ora12:00 47,22 48,93 5.731.008
ALIGN TECH INC 187,64 0,60% Ora11:59 185,76 189,00 5.567.416
ALLEGION PLC 143,18 1,09% Ora12:00 141,32 143,34 7.990.673
ALLIANT ENERGY CORP 72,50 0,44% Ora12:00 72,18 72,65 18.749.201
ALLSTATE CORPORATION 213,84 -2,01% Ora12:00 212,53 217,18 20.744.199
ALPHABET INC 335,00 0,16% Ora12:00 333,00 337,06 396.217.464
ALPHABET INC CLASS A 337,69 0,17% Ora12:00 335,72 339,82 556.349.240
ALTRIA GROUP INC 64,53 0,16% Ora12:00 64,30 65,25 40.641.998
AMAZON.COM INC 248,68 0,07% Ora12:00 244,20 249,60 1.095.899.938
AMCOR PLC 40,40 -0,49% Ora12:00 40,05 40,56 11.453.892
AMEREN CORP 111,76 0,92% Ora11:59 110,56 112,17 9.000.067
AMERICAN AIRLINES GROUP INC 12,24 0,58% Ora12:00 12,03 12,56 105.717.904
AMERICAN ELECTRIC POWER 134,04 -0,26% Ora12:00 133,63 135,16 15.473.103
AMERICAN EXPRESS CO 327,16 -0,58% Ora12:00 325,23 331,12 53.700.649
AMERICAN INTERNATIONAL GROUP 77,04 -0,07% Ora12:00 76,61 77,57 15.661.465
AMERICAN TOWER CORP 177,86 0,49% Ora11:59 177,08 178,42 16.978.644
AMERICAN WATER WORKS 130,01 -0,23% Ora12:00 129,03 130,65 16.520.896
AMERIPRISE FINANCIAL INC 461,56 -1,41% Ora11:59 460,55 471,89 14.887.270
AMETEK INC 230,96 0,37% Ora11:57 228,81 232,20 10.257.521
AMGEN INC 347,67 -0,16% Ora12:00 346,81 351,25 42.707.260
AMPHENOL CORP 148,12 0,77% Ora12:00 145,39 148,51 60.772.060
ANALOG DEVICES INC 355,09 2,05% Ora12:00 347,39 355,78 58.369.345
AON PLC 336,05 2,43% Ora11:59 328,27 336,31 31.588.286
APA CORPORATION 37,54 2,55% Ora12:00 36,58 37,56 13.947.685
APPLE INC 263,51 -1,10% Ora12:00 261,27 266,43 1.193.755.611
APPLIED MATERIALS INC 391,19 -0,78% Ora12:00 384,33 393,51 169.508.306
APTIV 57,62 -1,44% Ora12:00 57,21 59,22 10.835.995
ARCH CAPITAL GROUP LTD 96,85 -0,64% Ora11:59 96,83 97,88 8.333.034
ARCHER DANIELS MIDLAND 67,54 0,87% Ora12:00 66,71 67,97 10.650.894
ARISTA NETWORKS INC 158,51 2,71% Ora12:00 153,38 159,13 97.921.426
ARTHUR J GALLAGHER & CO 224,76 0,71% Ora11:59 223,18 225,65 25.918.054
ASSURANT INC 224,12 0,05% Ora12:00 223,97 225,32 2.418.262
AT&T INC 26,26 3,14% Ora12:00 25,46 26,31 70.225.636
ATMOS ENERGY CORP 186,85 0,32% Ora12:00 185,75 187,39 6.508.585
AUTODESK INC 242,35 1,27% Ora12:00 240,42 245,58 29.654.696
AUTOMATIC DATA PROCESSING INC 200,61 1,87% Ora12:00 198,12 200,77 43.951.116
AUTOZONE INC 3.501,68 -0,98% Ora12:00 3.490,16 3.558,82 118.270.342