Standard and Poor 500

US S&P 500 CFD

6.604,50 0,33%
17:17 06/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,93 0,31% Ora11:01 143,51 145,15 9.152.177
A O SMITH CORPORATION 64,33 -0,03% Ora11:01 63,69 64,47 3.336.253
ABBOTT LABORATORIES 102,79 -0,08% Ora11:01 101,85 103,08 26.671.689
ABBVIE INC 207,76 -0,52% Ora11:01 206,16 209,00 54.168.925
ACCENTURE LTD 198,20 -1,56% Ora11:01 195,34 201,33 44.375.456
ADOBE SYSTEMS INC 244,14 0,50% Ora11:01 240,23 246,70 60.181.723
ADVANCED MICRO DEVICES 220,96 1,59% Ora11:01 219,59 226,31 1.089.777.569
AFLAC INC 110,83 0,32% Ora11:01 109,75 110,84 5.179.478
AGILENT TECHNOLOGIES INC 114,91 -0,49% Ora11:01 113,02 115,68 6.369.098
AIR PRODUCTS & CHEMICALS 293,21 -0,12% Ora11:01 289,50 293,24 11.991.014
AIRBNB INC 125,71 0,61% Ora11:01 124,28 127,25 18.351.582
AKAMAI TECHNOLOGIES INC 115,50 -2,12% Ora11:01 113,59 118,17 18.538.899
ALBEMARLE CORP 172,17 -3,32% Ora11:01 171,62 179,60 14.358.216
ALEXANDRIA REAL EST EQTS 42,99 -0,55% Ora11:01 42,54 43,18 3.204.813
ALIGN TECH INC 171,20 0,35% Ora10:58 169,70 172,47 5.863.935
ALLEGION PLC 140,57 -0,35% Ora10:55 139,32 141,10 3.454.138
ALLIANT ENERGY CORP 72,94 0,12% Ora11:01 72,34 72,99 3.156.253
ALLSTATE CORPORATION 208,10 0,52% Ora11:01 206,01 208,10 4.775.359
ALPHABET INC 296,08 0,55% Ora11:01 294,28 297,19 251.456.023
ALPHABET INC CLASS A 297,99 0,75% Ora11:01 295,75 298,67 340.001.529
ALTRIA GROUP INC 65,96 0,30% Ora11:01 65,33 66,02 25.890.481
AMAZON.COM INC 212,22 1,17% Ora11:01 209,70 212,95 461.510.363
AMCOR PLC 39,85 -0,21% Ora11:01 39,49 39,91 3.491.912
AMEREN CORP 112,33 0,58% Ora11:01 110,93 112,43 3.475.001
AMERICAN AIRLINES GROUP INC 10,92 0,69% Ora11:01 10,78 10,99 43.474.720
AMERICAN ELECTRIC POWER 133,02 0,26% Ora11:01 131,70 133,12 13.001.670
AMERICAN EXPRESS CO 303,28 1,03% Ora11:01 298,76 304,29 34.014.999
AMERICAN INTERNATIONAL GROUP 76,31 1,18% Ora11:01 75,30 76,32 3.291.404
AMERICAN TOWER CORP 176,25 1,45% Ora11:01 171,72 177,00 22.728.767
AMERICAN WATER WORKS 138,23 0,07% Ora11:01 137,36 138,56 3.621.881
AMERIPRISE FINANCIAL INC 436,33 0,55% Ora11:01 433,50 438,75 11.864.598
AMETEK INC 217,88 -0,19% Ora10:55 216,18 218,49 4.816.130
AMGEN INC 344,81 -0,90% Ora11:01 343,57 348,17 33.989.998
AMPHENOL CORP 127,10 -0,71% Ora11:01 126,10 128,48 29.731.312
ANALOG DEVICES INC 322,95 1,45% Ora11:01 318,75 324,13 37.797.526
AON PLC 326,33 0,99% Ora11:01 322,45 326,34 9.264.326
APA CORPORATION 42,21 0,40% Ora11:01 41,75 42,57 17.333.037
APPLE INC 260,05 1,61% Ora11:01 256,48 262,16 736.820.133
APPLIED MATERIALS INC 349,10 0,18% Ora11:00 345,83 353,50 56.619.129
APTIV 60,33 -1,08% Ora11:01 59,74 60,94 4.021.612
ARCH CAPITAL GROUP LTD 96,42 -0,33% Ora11:01 95,93 96,73 8.064.057
ARCHER DANIELS MIDLAND 73,13 -0,95% Ora11:01 72,61 73,79 4.930.721
ARISTA NETWORKS INC 126,67 -0,01% Ora11:01 125,34 128,17 18.236.855
ARTHUR J GALLAGHER & CO 220,98 1,55% Ora11:01 217,66 221,10 18.361.174
ASSURANT INC 217,26 -0,46% Ora10:59 215,62 217,55 1.471.476
AT&T INC 28,44 0,37% Ora11:01 28,15 28,52 32.330.570
ATMOS ENERGY CORP 189,28 0,16% Ora11:00 188,49 189,99 4.070.399
AUTODESK INC 237,98 -0,04% Ora11:01 234,67 238,94 13.309.978
AUTOMATIC DATA PROCESSING INC 204,85 0,41% Ora11:01 202,06 205,35 15.845.699
AUTOZONE INC 3.395,98 -0,13% Ora11:01 3.361,29 3.399,57 6.366.588