Standard and Poor 500

US S&P 500 CFD

6.706,40 -0,50%
16:17 09/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,10 -2,81% Ora11:01 147,72 151,68 26.711.200
A O SMITH CORPORATION 68,82 -3,08% Ora11:01 67,93 70,14 4.762.782
ABBOTT LABORATORIES 111,03 1,34% Ora11:01 108,94 111,84 79.622.937
ABBVIE INC 223,89 -2,70% Ora11:01 223,23 230,68 103.050.634
ACCENTURE LTD 209,96 -2,35% Ora11:01 209,18 215,65 57.781.115
ADOBE SYSTEMS INC 281,21 -0,85% Ora11:01 277,90 285,20 88.916.855
ADVANCED MICRO DEVICES 193,73 0,68% Ora11:01 189,30 194,10 577.941.219
AFLAC INC 108,77 -2,26% Ora11:01 108,26 110,52 13.523.705
AGILENT TECHNOLOGIES INC 114,78 -0,25% Ora11:01 113,70 116,09 13.317.201
AIR PRODUCTS & CHEMICALS 275,25 1,13% Ora11:01 272,31 276,19 15.177.006
AIRBNB INC 130,69 -1,91% Ora11:01 128,37 131,47 24.787.219
AKAMAI TECHNOLOGIES INC 101,87 1,98% Ora11:01 98,49 101,93 11.122.883
ALBEMARLE CORP 161,87 -0,26% Ora11:01 157,51 162,60 17.557.418
ALEXANDRIA REAL EST EQTS 49,28 -2,86% Ora11:01 48,44 50,00 5.862.803
ALIGN TECH INC 166,08 -4,55% Ora11:00 164,51 170,92 16.245.117
ALLEGION PLC 148,54 -1,22% Ora11:01 146,06 148,89 3.723.786
ALLIANT ENERGY CORP 71,06 -0,68% Ora11:01 70,68 71,55 5.265.559
ALLSTATE CORPORATION 207,84 -2,11% Ora11:00 206,71 211,64 12.214.337
ALPHABET INC 299,54 0,42% Ora11:01 294,33 299,59 315.373.932
ALPHABET INC CLASS A 299,85 0,45% Ora11:01 294,10 299,95 432.808.582
ALTRIA GROUP INC 66,30 -0,32% Ora11:01 66,04 66,67 34.413.751
AMAZON.COM INC 210,58 -1,23% Ora11:01 207,11 212,30 713.993.902
AMCOR PLC 41,75 -3,54% Ora11:01 41,14 42,50 14.914.321
AMEREN CORP 110,50 -0,91% Ora11:01 109,96 111,19 2.922.706
AMERICAN AIRLINES GROUP INC 10,67 -4,59% Ora11:01 10,43 10,89 87.232.669
AMERICAN ELECTRIC POWER 131,64 -0,17% Ora11:01 130,92 132,26 40.673.353
AMERICAN EXPRESS CO 296,27 -1,57% Ora11:01 292,50 296,88 76.525.023
AMERICAN INTERNATIONAL GROUP 77,06 -2,11% Ora11:01 77,06 78,53 12.078.145
AMERICAN TOWER CORP 186,99 -0,85% Ora11:01 185,30 189,11 35.029.726
AMERICAN WATER WORKS 137,13 -0,26% Ora11:01 134,92 137,30 16.810.021
AMERIPRISE FINANCIAL INC 450,37 -3,12% Ora11:00 445,00 457,06 21.688.127
AMETEK INC 219,98 -0,90% Ora11:01 217,52 220,40 8.916.558
AMGEN INC 370,63 0,30% Ora11:01 366,53 372,73 41.528.192
AMPHENOL CORP 131,15 -0,55% Ora11:01 128,61 132,19 71.426.039
ANALOG DEVICES INC 311,02 -1,52% Ora11:01 307,22 312,62 82.386.093
AON PLC 336,51 -1,20% Ora11:01 333,59 342,38 35.632.209
APA CORPORATION 33,54 2,63% Ora11:01 32,57 33,78 24.012.119
APPLE INC 257,10 -0,14% Ora11:01 253,68 257,88 457.913.161
APPLIED MATERIALS INC 325,86 0,34% Ora11:01 316,66 326,48 144.175.359
APTIV 70,75 -2,68% Ora11:01 69,73 71,49 8.088.688
ARCH CAPITAL GROUP LTD 95,87 -1,38% Ora11:00 95,49 96,74 6.524.849
ARCHER DANIELS MIDLAND 67,90 0,68% Ora11:01 66,31 68,74 12.673.285
ARISTA NETWORKS INC 132,49 -0,30% Ora11:01 129,79 132,87 72.402.529
ARTHUR J GALLAGHER & CO 221,38 -2,96% Ora11:01 219,58 226,90 18.960.968
ASSURANT INC 217,99 -2,21% Ora11:01 216,54 222,22 1.803.761
AT&T INC 27,64 -3,51% Ora11:01 27,39 28,35 64.952.057
ATMOS ENERGY CORP 183,56 -0,80% Ora11:01 182,91 184,38 14.121.040
AUTODESK INC 260,23 -0,29% Ora11:01 256,50 262,52 23.736.082
AUTOMATIC DATA PROCESSING INC 221,74 -1,99% Ora11:01 220,43 225,47 37.476.665
AUTOZONE INC 3.690,59 1,35% Ora11:01 3.617,63 3.705,93 24.881.686