Standard and Poor 500

S&P 500 CFD

6.934,60 0,24%

15:45 04/02/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	155,68	1,47%	03/02/2026	151,23	157,08	671.535.176
A O SMITH CORPORATION	76,34	2,18%	03/02/2026	74,54	77,23	149.405.014
ABBOTT LABORATORIES	109,02	-0,36%	03/02/2026	106,25	109,12	1.593.457.470
ABBVIE INC	225,66	0,01%	03/02/2026	223,64	228,70	1.182.559.044
ACCENTURE LTD	241,21	-9,59%	03/02/2026	238,14	251,55	2.199.425.143

ADOBE SYSTEMS INC	271,93	-7,31%	03/02/2026	271,02	284,34	2.263.796.311
ADVANCED MICRO DEVICES	242,11	-1,69%	03/02/2026	237,04	252,65	12.855.327.260
AFLAC INC	112,04	0,08%	03/02/2026	110,36	113,24	214.455.988
AGILENT TECHNOLOGIES INC	132,14	-2,40%	03/02/2026	131,56	137,85	321.241.193
AIR PRODUCTS & CHEMICALS	277,96	2,57%	03/02/2026	271,51	278,04	467.855.323
AIRBNB INC	122,08	-7,03%	03/02/2026	120,10	131,06	834.321.221
AKAMAI TECHNOLOGIES INC	91,79	-5,01%	03/02/2026	91,18	97,99	332.089.152
ALBEMARLE CORP	170,64	3,46%	03/02/2026	167,85	174,70	453.112.678
ALEXANDRIA REAL EST EQTS	53,82	-0,61%	03/02/2026	53,19	54,53	100.473.652
ALIGN TECH INC	157,05	-4,02%	03/02/2026	154,95	165,47	183.778.654
ALLEGION PLC	167,84	1,40%	03/02/2026	164,84	168,30	74.497.462
ALLIANT ENERGY CORP	66,53	2,18%	03/02/2026	65,12	66,57	206.091.711
ALLSTATE CORPORATION	201,77	0,50%	03/02/2026	199,50	204,14	249.105.040
ALPHABET INC	340,70	-1,22%	03/02/2026	338,59	350,15	8.664.614.260
ALPHABET INC CLASS A	339,71	-1,16%	03/02/2026	337,47	349,00	12.401.693.775

ALTRIA GROUP INC	64,16	3,10%	03/02/2026	62,00	64,53	800.620.688
AMAZON.COM INC	238,62	-1,79%	03/02/2026	235,45	246,35	12.845.223.852
AMCOR PLC	44,92	2,67%	03/02/2026	43,67	45,18	401.593.874
AMEREN CORP	104,01	1,57%	03/02/2026	102,20	104,19	227.044.677
AMERICAN AIRLINES GROUP INC	14,01	2,34%	03/02/2026	13,81	14,35	666.406.441
AMERICAN ELECTRIC POWER	120,67	1,98%	03/02/2026	118,75	121,42	420.197.074
AMERICAN EXPRESS CO	349,63	-0,91%	03/02/2026	346,90	358,37	998.127.570
AMERICAN INTERNATIONAL GROUP	74,13	0,28%	03/02/2026	73,50	75,22	320.278.665
AMERICAN TOWER CORP	173,13	-0,33%	03/02/2026	171,44	174,23	544.874.736
AMERICAN WATER WORKS	125,89	-0,54%	03/02/2026	125,52	129,92	332.933.100
AMERIPRISE FINANCIAL INC	530,05	-0,40%	03/02/2026	519,84	535,00	375.098.363
AMETEK INC	228,92	0,53%	03/02/2026	223,38	233,17	696.931.145
AMGEN INC	338,59	-1,77%	03/02/2026	338,59	349,50	1.367.894.797
AMPHENOL CORP	147,06	1,47%	03/02/2026	140,98	149,24	1.523.324.245
ANALOG DEVICES INC	311,29	-1,76%	03/02/2026	308,96	321,23	1.726.071.921
AON PLC	346,84	-0,79%	03/02/2026	343,20	351,15	439.203.492
APA CORPORATION	26,46	2,20%	03/02/2026	25,79	26,52	225.167.218
APPLE INC	269,48	-0,20%	03/02/2026	267,61	271,88	17.338.235.408
APPLIED MATERIALS INC	318,67	-2,96%	03/02/2026	311,95	338,44	3.408.821.913
APTIV	78,20	0,28%	03/02/2026	76,93	80,98	325.468.400
ARCH CAPITAL GROUP LTD	96,82	0,11%	03/02/2026	96,00	97,85	126.065.449
ARCHER DANIELS MIDLAND	67,39	-1,01%	03/02/2026	62,40	68,24	499.014.728
ARISTA NETWORKS INC	139,39	0,74%	03/02/2026	135,33	143,27	1.143.315.391
ARTHUR J GALLAGHER & CO	247,73	1,00%	03/02/2026	241,86	250,19	542.429.608
ASSURANT INC	241,23	0,35%	03/02/2026	239,02	244,83	68.593.027
AT&T INC	26,83	2,02%	03/02/2026	26,11	26,99	1.427.919.108
ATMOS ENERGY CORP	168,81	1,38%	03/02/2026	166,13	169,99	394.014.694
AUTODESK INC	240,79	-5,78%	03/02/2026	238,95	251,64	852.493.879
AUTOMATIC DATA PROCESSING INC	235,08	-5,04%	03/02/2026	234,81	244,29	1.029.111.126
AUTOZONE INC	3.671,61	-1,36%	03/02/2026	3.662,68	3.787,34	547.069.905

1 2 3 4 5 »