Standard and Poor 500

US S&P 500 CFD

0,00 0,00%
00:00 //0

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 127,16 22,52% Ora16:09 112,69 128,03 2.087.797.898
A O SMITH CORPORATION 84,50 2,82% Ora16:09 83,30 84,91 39.510.293
ABBOTT LABORATORIES 105,24 -0,68% Ora16:09 104,66 107,14 364.381.652
ABBVIE INC 185,16 1,64% Ora16:05 182,17 186,85 437.251.685
ACCENTURE LTD 328,46 -0,50% Ora16:05 325,21 329,81 285.391.312
ADOBE SYSTEMS INC 542,44 1,93% Ora16:06 533,69 545,50 467.880.169
ADVANCE AUTO PARTS INC 60,76 0,98% Ora16:00 60,33 61,71 32.400.762
ADVANCED MICRO DEVICES 139,99 1,35% Ora16:09 138,27 141,29 2.147.344.634
AFLAC INC 94,82 0,74% Ora16:09 94,03 95,25 34.233.059
AGILENT TECHNOLOGIES INC 137,32 1,73% Ora16:09 136,08 140,18 105.788.629
AIR PRODUCTS & CHEMICALS 260,98 0,90% Ora16:00 258,69 263,47 67.961.015
AKAMAI TECHNOLOGIES INC 96,97 0,62% Ora16:09 96,10 97,31 25.855.875
ALASKA AIR GROUP INC 39,37 1,78% Ora16:09 38,61 39,64 25.546.915
ALBEMARLE CORP 92,80 1,98% Ora16:09 90,61 93,16 66.530.760
ALEXANDRIA REAL EST EQTS 118,92 2,51% Ora16:09 117,00 119,65 37.606.515
ALIGN TECH INC 220,45 -2,48% Ora16:00 218,85 227,21 112.564.859
ALLEGION PLC 136,77 2,93% Ora16:09 133,43 137,52 55.355.925
ALLIANT ENERGY CORP 56,01 0,30% Ora16:09 55,67 56,20 31.039.607
ALLSTATE CORPORATION 169,17 2,28% Ora16:09 166,83 171,18 114.832.283
ALPHABET INC 168,78 0,01% Ora16:09 165,87 169,84 1.936.035.440
ALPHABET INC CLASS A 167,00 0,00% Ora16:09 164,06 168,09 2.144.441.751
ALTRIA GROUP INC 50,43 1,27% Ora16:09 49,57 50,47 160.511.438
AMAZON.COM INC 182,61 1,73% Ora16:09 180,24 183,19 2.147.469.598
AMCOR PLC 10,38 2,27% Ora16:09 10,21 10,40 77.543.219
AMEREN CORP 78,04 0,63% Ora16:09 77,37 78,48 24.378.925
AMERICAN AIRLINES GROUP INC 10,62 0,47% Ora16:09 10,22 10,76 279.418.795
AMERICAN ELECTRIC POWER 96,45 0,64% Ora16:09 95,80 96,85 86.718.426
AMERICAN EXPRESS CO 245,89 2,38% Ora16:00 241,88 246,36 147.227.541
AMERICAN INTERNATIONAL GROUP 77,24 2,64% Ora16:09 75,67 77,70 121.421.902
AMERICAN TOWER CORP 213,72 1,81% Ora16:00 210,06 214,12 100.794.911
AMERICAN WATER WORKS 141,71 1,15% Ora16:09 140,48 142,36 25.261.661
AMERIPRISE FINANCIAL INC 439,54 -0,48% Ora16:00 436,98 444,69 47.222.403
AMETEK INC 172,27 2,23% Ora16:09 169,93 174,03 45.002.363
AMGEN INC 334,85 0,16% Ora16:06 333,33 338,83 168.830.227
AMPHENOL CORP 63,86 3,40% Ora16:09 63,06 64,78 404.222.831
ANALOG DEVICES INC 226,43 2,49% Ora16:06 222,97 227,25 447.680.800
ANSYS INC 312,26 0,51% Ora16:00 310,82 315,68 37.351.200
AON PLC 323,00 8,04% Ora16:00 305,00 323,45 409.964.620
APA CORPORATION 31,21 -0,22% Ora16:09 30,87 31,58 47.809.773
APPLE INC 217,89 0,18% Ora16:09 216,01 219,49 314.878.518
APPLIED MATERIALS INC 208,00 3,30% Ora16:09 202,81 208,36 493.996.608
APTIV 68,74 1,34% Ora16:09 67,46 68,85 46.507.865
ARCHER DANIELS MIDLAND 63,98 1,04% Ora16:09 63,14 64,03 44.455.708
ARISTA NETWORKS INC 319,21 1,62% Ora16:05 317,18 322,77 348.866.603
ARTHUR J GALLAGHER & CO 283,58 3,51% Ora16:00 267,00 283,90 121.153.784
ASSURANT INC 173,05 2,04% Ora16:09 169,26 173,91 11.866.374
AT&T INC 18,99 -1,04% Ora16:10 18,89 19,27 258.849.857
ATMOS ENERGY CORP 126,16 0,98% Ora16:09 125,27 126,36 18.336.173
AUTODESK INC 240,86 -0,57% Ora16:00 239,99 245,34 95.411.540
AUTOMATIC DATA PROCESSING INC 252,67 1,24% Ora16:06 249,49 253,46 150.190.543