Standard and Poor 500

US S&P 500 CFD

7.151,50 0,18%
09:48 29/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,05 0,19% Ora15:59 143,76 146,07 76.263.024
A O SMITH CORPORATION 63,93 -1,16% Ora15:59 63,36 64,86 14.279.661
ABBOTT LABORATORIES 93,85 1,13% Ora15:59 93,27 94,79 189.301.352
ABBVIE INC 197,53 0,08% Ora15:59 196,44 199,18 203.322.248
ACCENTURE LTD 177,75 0,44% Ora15:59 177,00 181,32 136.246.808
ADOBE SYSTEMS INC 243,09 1,58% Ora16:00 241,22 245,26 250.430.036
ADVANCED MICRO DEVICES 323,06 -3,46% Ora16:00 311,57 327,50 3.694.824.071
AFLAC INC 116,29 1,40% Ora15:59 115,35 117,06 25.826.883
AGILENT TECHNOLOGIES INC 114,88 -0,64% Ora15:59 114,10 116,64 50.091.822
AIR PRODUCTS & CHEMICALS 303,42 0,34% Ora16:00 299,58 305,50 45.973.735
AIRBNB INC 138,98 -1,47% Ora15:59 138,24 141,70 95.484.138
AKAMAI TECHNOLOGIES INC 95,44 -0,51% Ora15:59 94,75 97,50 37.816.869
ALBEMARLE CORP 186,87 -6,34% Ora15:59 184,79 195,51 58.314.019
ALEXANDRIA REAL EST EQTS 40,42 -11,28% Ora15:59 39,41 44,13 53.362.535
ALIGN TECH INC 177,28 -4,02% Ora15:59 174,65 182,07 54.155.605
ALLEGION PLC 138,02 -6,99% Ora15:59 135,37 141,36 58.309.738
ALLIANT ENERGY CORP 72,47 0,07% Ora15:59 72,27 73,20 22.878.002
ALLSTATE CORPORATION 216,46 1,06% Ora15:59 215,19 218,18 40.390.636
ALPHABET INC 347,51 -0,29% Ora15:59 344,28 349,90 1.138.044.367
ALPHABET INC CLASS A 349,81 -0,15% Ora16:00 346,12 352,42 1.598.646.308
ALTRIA GROUP INC 67,80 2,73% Ora16:00 66,82 68,12 131.796.474
AMAZON.COM INC 259,74 -0,53% Ora16:00 256,65 261,03 2.149.364.682
AMCOR PLC 38,55 -1,29% Ora15:59 38,26 39,60 33.383.915
AMEREN CORP 112,19 0,25% Ora15:59 111,79 113,18 26.461.431
AMERICAN AIRLINES GROUP INC 11,65 -0,26% Ora15:59 11,49 11,78 173.279.631
AMERICAN ELECTRIC POWER 135,61 0,40% Ora15:59 135,05 136,58 49.420.947
AMERICAN EXPRESS CO 314,96 -1,22% Ora16:00 314,96 323,70 150.041.642
AMERICAN INTERNATIONAL GROUP 74,16 0,04% Ora15:59 73,39 75,34 86.537.391
AMERICAN TOWER CORP 178,37 1,75% Ora15:59 174,29 180,16 113.953.848
AMERICAN WATER WORKS 132,68 0,54% Ora15:59 131,56 134,61 28.186.693
AMERIPRISE FINANCIAL INC 475,49 -0,50% Ora15:59 474,55 486,92 37.186.325
AMETEK INC 228,95 -1,73% Ora15:59 224,01 235,25 45.990.632
AMGEN INC 339,57 -0,18% Ora15:59 337,82 346,00 160.426.701
AMPHENOL CORP 143,73 -3,30% Ora15:59 142,26 147,38 233.029.360
ANALOG DEVICES INC 383,32 -2,36% Ora16:00 382,45 393,10 159.179.696
AON PLC 321,67 -0,65% Ora16:00 320,53 328,95 52.280.027
APA CORPORATION 38,66 0,60% Ora15:59 38,44 39,44 51.779.889
APPLE INC 270,77 1,18% Ora16:00 268,66 272,73 1.781.326.830
APPLIED MATERIALS INC 380,86 -5,93% Ora16:00 377,80 390,06 568.825.818
APTIV 59,15 -1,53% Ora15:59 58,74 60,27 29.878.825
ARCH CAPITAL GROUP LTD 96,97 0,64% Ora16:00 96,79 98,22 35.308.910
ARCHER DANIELS MIDLAND 72,80 3,20% Ora15:59 70,66 72,92 43.396.996
ARISTA NETWORKS INC 165,29 -4,17% Ora15:59 162,25 167,82 245.907.632
ARTHUR J GALLAGHER & CO 213,38 -0,78% Ora16:00 209,78 217,00 47.031.068
ASSURANT INC 235,37 1,14% Ora15:59 233,77 237,00 11.871.396
AT&T INC 26,07 2,16% Ora16:00 25,90 26,31 141.040.726
ATMOS ENERGY CORP 187,18 0,84% Ora15:59 185,71 187,42 17.334.627
AUTODESK INC 234,78 -0,11% Ora15:59 232,22 241,99 62.391.880
AUTOMATIC DATA PROCESSING INC 199,22 1,01% Ora16:00 197,68 201,45 150.630.188
AUTOZONE INC 3.565,58 0,09% Ora15:59 3.528,29 3.629,65 825.055.414