Standard and Poor 500

US S&P 500 CFD

6.613,50 0,87%
15:29 25/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,80 0,09% Ora10:07 146,80 149,02 6.487.391
A O SMITH CORPORATION 65,44 -0,02% Ora10:07 65,44 66,46 2.174.855
ABBOTT LABORATORIES 104,96 0,86% Ora10:07 104,50 105,82 7.353.954
ABBVIE INC 209,25 1,97% Ora10:07 206,26 209,52 16.767.075
ACCENTURE LTD 191,15 -1,24% Ora10:07 190,67 197,17 18.814.008
ADOBE SYSTEMS INC 237,37 -0,63% Ora10:07 236,36 243,51 49.753.247
ADVANCED MICRO DEVICES 217,66 5,98% Ora10:07 211,51 218,68 545.519.731
AFLAC INC 106,61 0,39% Ora10:07 106,36 107,19 5.905.318
AGILENT TECHNOLOGIES INC 114,10 -0,09% Ora10:06 113,78 116,40 5.081.015
AIR PRODUCTS & CHEMICALS 284,01 -0,78% Ora10:07 284,01 288,52 3.529.949
AIRBNB INC 131,63 1,25% Ora10:07 131,30 132,89 5.796.355
AKAMAI TECHNOLOGIES INC 118,48 3,48% Ora10:07 115,60 119,01 17.023.292
ALBEMARLE CORP 180,90 2,17% Ora10:07 178,22 181,56 8.217.009
ALEXANDRIA REAL EST EQTS 46,45 -1,96% Ora10:07 46,45 47,56 2.191.448
ALIGN TECH INC 180,05 0,40% Ora10:07 179,63 183,34 2.855.787
ALLEGION PLC 145,25 -0,33% Ora10:07 145,17 148,33 1.745.326
ALLIANT ENERGY CORP 69,80 0,20% Ora10:06 69,69 70,13 985.115
ALLSTATE CORPORATION 206,41 -0,43% Ora10:07 206,28 208,68 3.869.626
ALPHABET INC 289,56 0,12% Ora10:07 289,28 294,66 205.227.910
ALPHABET INC CLASS A 291,21 0,27% Ora10:07 290,77 296,00 274.905.951
ALTRIA GROUP INC 63,49 -1,29% Ora10:07 62,87 63,68 15.843.244
AMAZON.COM INC 211,63 2,12% Ora10:07 211,34 213,07 271.946.146
AMCOR PLC 39,72 1,50% Ora10:07 39,72 40,41 5.372.966
AMEREN CORP 107,91 0,20% Ora10:04 107,74 108,62 346.926
AMERICAN AIRLINES GROUP INC 10,99 2,57% Ora10:07 10,95 11,17 24.982.274
AMERICAN ELECTRIC POWER 128,94 0,11% Ora10:07 128,41 129,42 5.633.766
AMERICAN EXPRESS CO 301,62 -0,13% Ora10:07 301,48 306,38 22.754.250
AMERICAN INTERNATIONAL GROUP 74,72 0,51% Ora10:07 74,59 75,51 4.018.643
AMERICAN TOWER CORP 167,84 -1,48% Ora10:07 167,41 171,99 9.672.430
AMERICAN WATER WORKS 132,16 -1,06% Ora10:07 131,52 134,70 16.150.339
AMERIPRISE FINANCIAL INC 450,60 0,54% Ora10:05 450,60 457,58 3.927.801
AMETEK INC 216,18 -0,37% Ora10:07 215,84 220,71 3.795.123
AMGEN INC 355,95 2,16% Ora10:07 352,16 356,28 9.908.525
AMPHENOL CORP 129,40 1,12% Ora10:07 127,64 130,05 31.114.904
ANALOG DEVICES INC 323,53 0,53% Ora10:07 322,61 328,16 16.597.681
AON PLC 320,78 -1,91% Ora10:07 318,77 327,46 6.835.914
APA CORPORATION 41,11 0,76% Ora10:07 39,93 41,19 20.088.020
APPLE INC 252,15 0,20% Ora10:07 251,60 254,98 197.149.410
APPLIED MATERIALS INC 369,58 -1,18% Ora10:07 360,66 371,18 76.304.510
APTIV 71,17 0,35% Ora10:07 71,10 72,10 2.357.659
ARCH CAPITAL GROUP LTD 93,64 0,04% Ora10:07 93,52 94,28 1.762.177
ARCHER DANIELS MIDLAND 71,01 -0,61% Ora10:07 70,49 71,54 6.005.128
ARISTA NETWORKS INC 132,09 0,99% Ora10:07 131,27 134,19 31.120.039
ARTHUR J GALLAGHER & CO 213,79 -1,15% Ora10:07 212,61 218,83 5.817.921
ASSURANT INC 218,25 0,34% Ora10:05 217,87 222,00 550.473
AT&T INC 29,05 0,62% Ora10:07 28,79 29,10 14.952.290
ATMOS ENERGY CORP 181,96 0,21% Ora10:07 181,75 183,37 1.020.580
AUTODESK INC 237,81 -0,66% Ora10:07 237,39 243,20 9.051.628
AUTOMATIC DATA PROCESSING INC 201,77 -1,52% Ora10:07 201,57 209,49 18.881.645
AUTOZONE INC 3.333,39 -0,37% Ora10:07 3.330,00 3.380,00 4.636.180