Standard and Poor 500

US S&P 500 CFD

7.350,50 1,26%
17:56 06/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,10 3,00% Ora11:36 144,90 148,28 88.275.751
A O SMITH CORPORATION 60,67 3,04% Ora11:35 59,90 60,69 7.476.778
ABBOTT LABORATORIES 86,93 -0,28% Ora11:36 86,35 87,71 63.072.185
ABBVIE INC 204,68 -0,69% Ora11:36 204,23 207,01 62.931.833
ACCENTURE LTD 176,26 -1,54% Ora11:36 173,52 177,77 64.579.304
ADOBE SYSTEMS INC 251,94 -1,44% Ora11:36 248,28 254,40 86.478.582
ADVANCED MICRO DEVICES 416,58 17,26% Ora11:36 402,04 430,57 3.481.575.888
AFLAC INC 114,12 -0,30% Ora11:36 114,00 115,46 7.636.361
AGILENT TECHNOLOGIES INC 118,96 1,22% Ora11:36 117,23 120,17 31.399.199
AIR PRODUCTS & CHEMICALS 301,42 -0,83% Ora11:35 300,81 303,74 13.372.887
AIRBNB INC 139,24 -0,35% Ora11:36 139,05 143,90 23.671.472
AKAMAI TECHNOLOGIES INC 118,17 0,19% Ora11:36 115,50 118,51 30.770.537
ALBEMARLE CORP 197,62 1,44% Ora11:36 192,10 199,56 26.777.452
ALEXANDRIA REAL EST EQTS 46,25 5,59% Ora11:36 44,74 46,50 9.150.764
ALIGN TECH INC 172,19 2,06% Ora11:35 168,88 173,18 7.545.735
ALLEGION PLC 136,92 3,50% Ora11:36 133,52 137,30 10.646.335
ALLIANT ENERGY CORP 72,66 -0,56% Ora11:36 72,11 73,31 15.632.854
ALLSTATE CORPORATION 219,90 0,64% Ora11:36 218,61 221,14 12.468.250
ALPHABET INC 392,23 2,07% Ora11:36 387,76 394,50 577.993.842
ALPHABET INC CLASS A 395,82 1,90% Ora11:36 392,76 398,48 869.487.888
ALTRIA GROUP INC 70,76 -2,79% Ora11:36 70,59 72,41 56.935.742
AMAZON.COM INC 272,69 -0,31% Ora11:36 272,26 275,47 901.324.901
AMCOR PLC 41,13 9,26% Ora11:36 39,69 41,36 17.478.338
AMEREN CORP 109,65 -1,78% Ora11:36 108,00 111,50 11.977.130
AMERICAN AIRLINES GROUP INC 12,84 3,76% Ora11:36 12,69 13,07 62.486.652
AMERICAN ELECTRIC POWER 133,90 -2,29% Ora11:36 133,17 136,50 34.975.861
AMERICAN EXPRESS CO 320,46 1,43% Ora11:36 320,00 324,78 53.361.906
AMERICAN INTERNATIONAL GROUP 78,90 0,55% Ora11:36 78,82 79,60 11.237.424
AMERICAN TOWER CORP 180,18 1,16% Ora11:36 179,56 181,25 13.358.895
AMERICAN WATER WORKS 125,74 -0,25% Ora11:36 124,69 127,17 10.764.478
AMERIPRISE FINANCIAL INC 476,95 0,48% Ora11:36 474,41 480,05 9.232.812
AMETEK INC 240,18 2,40% Ora11:36 236,45 241,32 15.358.835
AMGEN INC 330,75 0,35% Ora11:36 329,21 332,98 39.088.593
AMPHENOL CORP 139,11 1,77% Ora11:36 137,27 140,88 97.594.983
ANALOG DEVICES INC 415,32 2,61% Ora11:36 404,40 415,43 87.356.450
AON PLC 311,63 -0,93% Ora11:36 311,55 317,49 19.571.277
APA CORPORATION 38,98 -6,04% Ora11:36 38,28 39,85 20.919.228
APPLE INC 285,13 0,33% Ora11:36 281,08 286,72 815.737.293
APPLIED MATERIALS INC 427,40 4,04% Ora11:36 417,75 432,81 205.414.849
APTIV 56,98 3,92% Ora11:36 55,69 57,70 14.563.315
ARCH CAPITAL GROUP LTD 95,48 1,42% Ora11:36 94,21 95,55 11.158.720
ARCHER DANIELS MIDLAND 76,61 -3,26% Ora11:36 76,25 79,39 28.749.558
ARISTA NETWORKS INC 143,44 -15,74% Ora11:36 143,42 154,83 358.221.139
ARTHUR J GALLAGHER & CO 203,97 -0,89% Ora11:36 203,90 209,08 25.832.291
ASSURANT INC 238,24 0,46% Ora11:35 230,56 241,79 9.841.297
AT&T INC 25,59 -1,20% Ora11:36 25,53 26,01 55.253.270
ATMOS ENERGY CORP 185,05 -1,17% Ora11:35 184,02 186,74 7.861.418
AUTODESK INC 242,29 -2,86% Ora11:36 240,00 246,63 20.858.216
AUTOMATIC DATA PROCESSING INC 206,15 -2,12% Ora11:36 205,70 209,20 21.018.171
AUTOZONE INC 3.577,06 1,02% Ora11:36 3.525,33 3.600,00 70.523.556