Standard and Poor 500

S&P 500 CFD

6.882,50 0,57%

22:14 18/02/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	167,6200	-2,44%	17/02/2026	167,2500	171,5000	796.010.618
A O SMITH CORPORATION	79,4700	-1,23%	17/02/2026	78,7900	80,9000	99.305.712
ABBOTT LABORATORIES	112,2600	-0,37%	17/02/2026	111,9301	113,5900	723.002.896
ABBVIE INC	232,8600	0,59%	17/02/2026	231,1900	235,2499	1.706.303.306
ACCENTURE LTD	219,8900	-1,94%	17/02/2026	217,3300	229,1100	1.634.134.524

ADOBE SYSTEMS INC	262,97	0,97%	15:53	257,15	263,01	248.608.281
ADVANCED MICRO DEVICES	199,74	-1,65%	15:53	195,00	203,20	2.226.735.056
AFLAC INC	115,4200	0,44%	17/02/2026	114,7350	116,6700	170.218.184
AGILENT TECHNOLOGIES INC	123,8700	-1,54%	17/02/2026	122,9900	125,8650	209.647.745
AIR PRODUCTS & CHEMICALS	277,6900	-0,73%	17/02/2026	275,7300	281,7500	444.736.363
AIRBNB INC	124,47	0,19%	15:53	122,50	126,02	94.618.920
AKAMAI TECHNOLOGIES INC	109,57	1,06%	15:53	106,16	110,44	55.764.696
ALBEMARLE CORP	168,9200	1,54%	17/02/2026	165,0500	170,9852	305.675.436
ALEXANDRIA REAL EST EQTS	54,4100	3,66%	17/02/2026	52,2300	55,0100	106.154.998
ALIGN TECH INC	191,18	2,12%	15:53	188,02	191,19	27.936.930
ALLEGION PLC	162,6700	-9,38%	17/02/2026	161,0700	173,9700	371.783.912
ALLIANT ENERGY CORP	69,68	-2,00%	15:53	69,54	71,32	29.365.279
ALLSTATE CORPORATION	212,3200	2,32%	17/02/2026	208,2500	213,2400	505.647.724
ALPHABET INC	303,79	0,32%	15:53	301,98	305,91	922.040.307
ALPHABET INC CLASS A	303,13	0,37%	15:53	301,25	305,37	1.530.962.934

ALTRIA GROUP INC	66,5400	-1,06%	17/02/2026	66,2500	67,7600	519.505.461
AMAZON.COM INC	205,22	2,02%	15:53	201,58	206,86	2.202.568.513
AMCOR PLC	49,5600	-1,06%	17/02/2026	48,9400	50,0200	251.041.422
AMEREN CORP	110,5400	-0,39%	17/02/2026	110,3600	112,6550	158.747.820
AMERICAN AIRLINES GROUP INC	14,17	-1,60%	15:53	13,66	14,30	418.876.679
AMERICAN ELECTRIC POWER	127,35	-2,22%	15:53	126,85	130,29	79.572.005
AMERICAN EXPRESS CO	344,5300	2,08%	17/02/2026	338,0000	346,6250	1.097.672.580
AMERICAN INTERNATIONAL GROUP	79,4000	1,44%	17/02/2026	78,3100	79,6800	263.933.540
AMERICAN TOWER CORP	193,0900	0,52%	17/02/2026	189,9300	193,6200	611.322.940
AMERICAN WATER WORKS	133,5100	0,01%	17/02/2026	132,0600	135,0000	290.670.629
AMERIPRISE FINANCIAL INC	468,7800	-1,03%	17/02/2026	468,7300	482,0000	347.062.679
AMETEK INC	233,3300	1,55%	17/02/2026	228,5900	234,1900	241.656.381
AMGEN INC	378,69	1,43%	15:53	370,44	379,81	128.200.395
AMPHENOL CORP	148,5700	1,26%	17/02/2026	143,0301	149,3100	1.016.930.450
ANALOG DEVICES INC	345,48	2,36%	15:53	340,27	355,36	454.367.804
AON PLC	325,9600	1,32%	17/02/2026	320,0000	329,5700	607.049.650
APA CORPORATION	28,63	4,72%	15:53	27,80	28,86	46.655.685
APPLE INC	265,28	0,53%	15:53	262,45	266,82	1.514.767.605
APPLIED MATERIALS INC	368,14	2,51%	15:53	359,26	374,00	481.404.538
APTIV	82,7700	-2,85%	17/02/2026	81,6630	85,7350	109.754.924
ARCH CAPITAL GROUP LTD	98,22	-0,67%	15:53	95,93	98,39	26.383.281
ARCHER DANIELS MIDLAND	68,5700	-1,35%	17/02/2026	66,5500	69,1500	273.697.155
ARISTA NETWORKS INC	142,5800	0,70%	17/02/2026	140,0000	145,0000	1.243.892.444
ARTHUR J GALLAGHER & CO	214,0000	2,66%	17/02/2026	206,9300	216,0400	994.714.800
ASSURANT INC	221,0400	1,64%	17/02/2026	218,0700	222,2500	106.670.809
AT&T INC	28,6800	-0,03%	17/02/2026	28,6300	29,0600	847.148.234
ATMOS ENERGY CORP	180,2400	0,55%	17/02/2026	179,2600	181,0100	164.457.104
AUTODESK INC	229,47	1,84%	15:53	223,21	229,61	66.863.502
AUTOMATIC DATA PROCESSING INC	217,45	2,05%	15:53	211,62	217,83	117.266.319
AUTOZONE INC	3.742,0000	-3,01%	17/02/2026	3.714,0601	3.879,9900	461.014.400

1 2 3 4 5 »