Standard and Poor 500

US S&P 500 CFD

6.657,40 -0,87%
20:10 18/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,58 -2,34% Ora14:52 144,10 148,33 67.236.781
A O SMITH CORPORATION 64,57 -1,78% Ora14:52 64,51 65,61 9.171.193
ABBOTT LABORATORIES 107,82 -2,61% Ora14:52 107,75 109,76 127.375.540
ABBVIE INC 208,29 -5,22% Ora14:52 207,95 218,60 243.325.476
ACCENTURE LTD 194,78 -1,95% Ora14:52 194,55 199,78 174.426.541
ADOBE SYSTEMS INC 247,90 -2,48% Ora14:52 245,18 254,49 291.327.948
ADVANCED MICRO DEVICES 199,98 1,87% Ora14:52 195,75 202,85 1.620.309.602
AFLAC INC 108,48 -0,95% Ora14:52 108,24 109,20 16.781.418
AGILENT TECHNOLOGIES INC 111,97 -0,69% Ora14:52 110,34 112,42 25.928.644
AIR PRODUCTS & CHEMICALS 285,79 -0,13% Ora14:52 283,75 288,70 32.336.069
AIRBNB INC 132,14 0,14% Ora14:52 131,36 134,00 59.615.520
AKAMAI TECHNOLOGIES INC 112,51 6,30% Ora14:52 105,19 112,81 82.356.606
ALBEMARLE CORP 166,42 0,06% Ora14:52 162,01 170,06 46.835.423
ALEXANDRIA REAL EST EQTS 48,52 -1,78% Ora14:52 48,35 49,05 8.947.865
ALIGN TECH INC 173,50 -1,49% Ora14:52 170,50 175,43 40.461.062
ALLEGION PLC 146,52 0,42% Ora14:51 144,61 146,85 9.619.145
ALLIANT ENERGY CORP 71,96 -0,92% Ora14:52 71,72 72,34 12.105.472
ALLSTATE CORPORATION 205,68 -0,77% Ora14:52 204,37 207,53 20.650.022
ALPHABET INC 306,87 -0,82% Ora14:52 306,47 310,75 616.077.349
ALPHABET INC CLASS A 308,27 -0,85% Ora14:52 307,84 312,47 935.112.986
ALTRIA GROUP INC 65,44 -2,28% Ora14:52 65,36 66,50 89.265.036
AMAZON.COM INC 210,67 -2,10% Ora14:52 210,48 215,14 1.328.040.970
AMCOR PLC 40,29 -1,03% Ora14:52 40,06 40,55 24.706.803
AMEREN CORP 110,87 -1,21% Ora14:51 110,54 111,59 17.204.408
AMERICAN AIRLINES GROUP INC 10,92 0,51% Ora14:52 10,63 11,07 316.550.034
AMERICAN ELECTRIC POWER 131,41 -1,66% Ora14:52 131,29 133,36 53.798.946
AMERICAN EXPRESS CO 295,42 -1,61% Ora14:52 295,42 301,07 123.143.542
AMERICAN INTERNATIONAL GROUP 74,56 -2,72% Ora14:52 74,24 76,63 58.935.373
AMERICAN TOWER CORP 182,05 -1,63% Ora14:52 180,21 184,20 58.379.453
AMERICAN WATER WORKS 136,91 -0,96% Ora14:51 135,54 138,56 20.478.735
AMERIPRISE FINANCIAL INC 434,27 -0,84% Ora14:52 433,69 440,07 32.183.806
AMETEK INC 213,07 -1,16% Ora14:51 213,07 215,56 28.251.191
AMGEN INC 351,90 -2,56% Ora14:52 351,11 360,69 138.008.424
AMPHENOL CORP 127,81 -5,41% Ora14:52 127,75 136,62 200.411.842
ANALOG DEVICES INC 311,89 -0,57% Ora14:52 311,56 316,91 110.002.652
AON PLC 318,26 -0,91% Ora14:52 314,80 320,30 41.666.285
APA CORPORATION 36,44 1,59% Ora14:52 35,98 36,44 40.275.450
APPLE INC 250,18 -1,59% Ora14:52 249,97 254,94 1.112.361.005
APPLIED MATERIALS INC 354,62 0,61% Ora14:52 350,32 357,86 236.666.986
APTIV 70,91 -1,54% Ora14:52 70,29 71,92 24.658.416
ARCH CAPITAL GROUP LTD 93,24 -1,23% Ora14:52 92,95 94,05 12.918.210
ARCHER DANIELS MIDLAND 71,62 -0,69% Ora14:52 71,19 72,19 22.769.512
ARISTA NETWORKS INC 136,41 2,51% Ora14:52 133,55 137,43 97.388.270
ARTHUR J GALLAGHER & CO 209,26 0,05% Ora14:52 204,58 210,78 44.714.042
ASSURANT INC 213,32 -1,84% Ora14:52 212,95 216,29 12.175.706
AT&T INC 27,52 -1,20% Ora14:48 27,41 27,80 155.991.693
ATMOS ENERGY CORP 185,37 -0,86% Ora14:51 185,10 186,45 19.471.966
AUTODESK INC 250,17 -1,09% Ora14:52 249,05 254,44 32.888.022
AUTOMATIC DATA PROCESSING INC 208,31 -0,68% Ora14:52 207,41 211,02 68.689.006
AUTOZONE INC 3.405,60 -0,99% Ora14:50 3.370,46 3.429,34 42.563.258