Standard and Poor 500

US S&P 500 CFD

6.346,30 -0,35%
21:00 30/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,37 -0,47% Ora14:43 142,00 143,91 30.017.097
A O SMITH CORPORATION 64,07 -0,54% Ora14:42 63,88 65,22 9.019.849
ABBOTT LABORATORIES 102,12 -1,80% Ora14:43 102,04 104,77 117.932.187
ABBVIE INC 213,26 1,84% Ora14:43 210,78 213,94 140.271.994
ACCENTURE LTD 196,57 2,06% Ora14:43 194,25 198,57 105.552.356
ADOBE SYSTEMS INC 240,66 2,48% Ora14:43 238,05 243,28 177.619.226
ADVANCED MICRO DEVICES 195,88 -3,03% Ora14:43 195,68 208,43 2.127.380.791
AFLAC INC 108,19 1,67% Ora14:43 106,67 108,90 25.922.710
AGILENT TECHNOLOGIES INC 111,95 1,55% Ora14:43 111,07 112,97 20.891.201
AIR PRODUCTS & CHEMICALS 293,86 0,57% Ora14:43 292,79 296,36 57.928.122
AIRBNB INC 123,23 0,29% Ora14:43 122,88 126,06 46.607.453
AKAMAI TECHNOLOGIES INC 108,97 -4,83% Ora14:43 108,69 116,22 63.310.730
ALBEMARLE CORP 177,24 -1,23% Ora14:42 175,91 186,96 41.860.523
ALEXANDRIA REAL EST EQTS 45,59 -0,98% Ora14:43 45,05 47,55 16.602.452
ALIGN TECH INC 165,64 -0,44% Ora14:43 165,00 168,25 20.183.971
ALLEGION PLC 144,29 -0,15% Ora14:43 143,74 146,23 9.628.320
ALLIANT ENERGY CORP 71,52 1,41% Ora14:43 71,10 71,81 10.899.183
ALLSTATE CORPORATION 207,21 2,22% Ora14:43 203,42 209,05 27.010.617
ALPHABET INC 272,52 -0,45% Ora14:43 272,35 276,26 783.087.847
ALPHABET INC CLASS A 273,19 -0,42% Ora14:43 273,07 277,09 1.174.919.617
ALTRIA GROUP INC 67,13 0,98% Ora14:43 66,25 67,22 73.695.698
AMAZON.COM INC 201,02 0,84% Ora14:43 200,19 203,80 1.422.871.610
AMCOR PLC 38,32 -0,79% Ora14:43 38,03 39,28 31.547.502
AMEREN CORP 109,95 1,13% Ora14:43 109,32 110,53 10.587.190
AMERICAN AIRLINES GROUP INC 10,22 -0,78% Ora14:43 10,09 10,36 102.234.315
AMERICAN ELECTRIC POWER 131,68 1,21% Ora14:43 130,51 132,29 44.910.997
AMERICAN EXPRESS CO 298,65 2,18% Ora14:43 293,70 301,46 174.080.156
AMERICAN INTERNATIONAL GROUP 73,92 1,33% Ora14:43 73,29 74,65 17.041.702
AMERICAN TOWER CORP 171,81 1,35% Ora14:43 170,26 173,03 57.678.018
AMERICAN WATER WORKS 138,88 1,48% Ora14:43 137,00 139,48 13.212.708
AMERIPRISE FINANCIAL INC 439,12 0,53% Ora14:43 437,78 446,59 24.641.923
AMETEK INC 208,37 -0,42% Ora14:42 207,32 211,91 16.756.276
AMGEN INC 349,99 0,35% Ora14:43 348,13 351,77 82.919.761
AMPHENOL CORP 118,63 -4,04% Ora14:43 118,34 126,37 152.299.838
ANALOG DEVICES INC 303,20 -1,38% Ora14:43 301,22 313,18 105.525.686
AON PLC 323,57 3,16% Ora14:43 315,66 325,38 44.680.153
APA CORPORATION 43,65 -1,67% Ora14:43 43,32 45,66 105.192.650
APPLE INC 246,42 -0,96% Ora14:43 245,96 250,50 1.259.236.885
APPLIED MATERIALS INC 323,19 -4,15% Ora14:43 321,57 344,54 294.755.317
APTIV 66,71 -0,50% Ora14:43 65,63 67,78 21.865.816
ARCH CAPITAL GROUP LTD 95,77 2,52% Ora14:43 93,80 95,79 17.172.893
ARCHER DANIELS MIDLAND 72,01 -0,30% Ora14:43 71,87 74,09 33.178.260
ARISTA NETWORKS INC 115,98 -3,97% Ora14:43 115,44 123,33 122.495.633
ARTHUR J GALLAGHER & CO 216,17 4,38% Ora14:43 206,50 216,68 46.726.166
ASSURANT INC 216,67 1,59% Ora14:43 213,62 218,20 10.339.201
AT&T INC 28,89 -0,74% Ora14:43 28,87 29,36 103.196.821
ATMOS ENERGY CORP 185,17 1,08% Ora14:42 184,05 186,19 9.287.667
AUTODESK INC 235,48 2,45% Ora14:43 231,81 238,54 60.167.639
AUTOMATIC DATA PROCESSING INC 205,22 1,97% Ora14:43 203,01 206,66 101.794.602
AUTOZONE INC 3.325,44 0,26% Ora14:43 3.306,54 3.344,45 54.011.316