Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.401,90 0,54%
04:06 08/06/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,74 0,63% Ora15:59 152,69 154,57 69.271.180
A O SMITH CORPORATION 57,15 0,25% Ora15:59 56,57 57,67 22.080.853
ABBOTT LABORATORIES 91,09 0,34% Ora15:59 90,96 92,73 193.896.410
ABBVIE INC 227,25 1,03% Ora15:59 226,03 230,47 228.202.317
ACCENTURE LTD 178,30 -0,31% Ora15:59 176,33 183,00 113.988.297
ADOBE SYSTEMS INC 251,62 -2,63% Ora15:59 249,05 262,53 241.502.726
ADVANCED MICRO DEVICES 466,48 -10,84% Ora15:59 463,97 505,62 4.578.669.128
AFLAC INC 118,25 2,57% Ora15:59 116,40 118,83 30.827.173
AGILENT TECHNOLOGIES INC 135,46 -2,10% Ora15:59 134,91 138,49 45.823.288
AIR PRODUCTS & CHEMICALS 282,35 -0,18% Ora16:00 282,12 287,60 33.370.018
AIRBNB INC 133,61 -0,08% Ora15:59 132,64 135,91 78.035.001
AKAMAI TECHNOLOGIES INC 149,28 -6,10% Ora15:59 147,79 158,00 87.433.171
ALBEMARLE CORP 155,44 -6,16% Ora15:59 155,15 163,38 43.701.260
ALEXANDRIA REAL EST EQTS 51,27 -3,48% Ora15:59 51,14 53,03 16.422.063
ALIGN TECH INC 167,76 -0,31% Ora15:59 166,41 170,69 9.063.202
ALLEGION PLC 130,15 -0,15% Ora15:59 129,45 131,09 10.045.606
ALLIANT ENERGY CORP 72,83 2,01% Ora15:59 71,67 73,24 25.243.312
ALLSTATE CORPORATION 220,93 4,79% Ora15:59 213,63 221,71 64.119.944
ALPHABET INC 366,12 -0,85% Ora15:59 361,63 369,20 1.582.793.428
ALPHABET INC CLASS A 368,75 -0,93% Ora15:59 364,12 372,08 2.148.963.764
ALTRIA GROUP INC 72,21 2,28% Ora15:59 71,19 73,18 108.384.213
AMAZON.COM INC 246,22 -2,98% Ora15:59 245,78 256,38 2.009.107.369
AMCOR PLC 38,14 1,33% Ora15:59 37,61 38,30 13.500.779
AMEREN CORP 109,25 2,11% Ora15:59 107,69 110,13 18.359.357
AMERICAN AIRLINES GROUP INC 13,50 1,47% Ora15:59 13,22 13,53 857.481.276
AMERICAN ELECTRIC POWER 129,15 1,06% Ora15:59 128,21 130,22 71.798.352
AMERICAN EXPRESS CO 310,65 -0,60% Ora15:59 308,32 314,50 111.703.235
AMERICAN INTERNATIONAL GROUP 75,48 2,78% Ora15:59 73,99 75,71 36.762.407
AMERICAN TOWER CORP 194,08 0,09% Ora15:59 193,20 196,08 79.764.544
AMERICAN WATER WORKS 124,47 1,82% Ora15:59 122,62 126,70 56.650.107
AMERIPRISE FINANCIAL INC 454,65 -0,10% Ora16:00 452,84 457,08 33.592.699
AMETEK INC 226,56 -0,96% Ora15:59 225,60 228,84 29.638.177
AMGEN INC 349,75 1,20% Ora15:59 347,69 356,50 200.706.596
AMPHENOL CORP 138,79 -5,44% Ora15:59 138,20 143,95 190.579.436
ANALOG DEVICES INC 401,58 -6,34% Ora15:59 401,58 419,49 322.308.884
AON PLC 328,65 1,99% Ora15:59 324,12 331,07 69.530.392
APA CORPORATION 36,56 -4,36% Ora15:59 36,55 38,15 27.113.022
APPLE INC 307,40 -1,23% Ora15:59 307,15 315,17 2.658.038.745
APPLIED MATERIALS INC 453,44 -9,62% Ora15:59 453,44 484,90 837.469.912
APTIV 68,61 -5,92% Ora15:59 68,35 73,00 66.909.773
ARCH CAPITAL GROUP LTD 91,19 3,23% Ora15:59 89,29 91,49 36.618.741
ARCHER DANIELS MIDLAND 80,91 -2,95% Ora15:59 80,87 83,10 33.383.147
ARISTA NETWORKS INC 154,21 -7,11% Ora15:59 152,19 160,90 250.687.252
ARTHUR J GALLAGHER & CO 216,19 2,46% Ora15:59 212,09 216,70 48.709.182
ASSURANT INC 257,44 2,30% Ora15:59 253,94 258,63 20.846.548
AT&T INC 22,77 -0,02% Ora15:59 22,59 23,04 224.831.411
ATMOS ENERGY CORP 170,24 1,36% Ora15:59 168,79 171,92 30.699.769
AUTODESK INC 230,06 -1,53% Ora15:59 229,24 236,32 89.769.427
AUTOMATIC DATA PROCESSING INC 232,15 0,36% Ora15:59 231,23 234,85 81.389.405
AUTOZONE INC 3.112,54 0,99% Ora15:59 3.089,17 3.142,48 662.652.145