Standard and Poor 500

US S&P 500 CFD

7.140,10 0,03%
16:30 23/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,49 0,49% Ora10:11 145,72 147,37 58.183.429
A O SMITH CORPORATION 65,41 0,93% Ora10:11 65,08 65,71 3.192.213
ABBOTT LABORATORIES 91,81 0,12% Ora10:11 91,46 92,40 35.837.207
ABBVIE INC 201,68 0,59% Ora10:11 200,89 202,76 29.604.552
ACCENTURE LTD 176,50 -7,15% Ora10:11 175,00 181,39 53.132.766
ADOBE SYSTEMS INC 235,62 -7,94% Ora10:11 233,52 245,19 172.826.610
ADVANCED MICRO DEVICES 305,09 0,54% Ora10:11 300,18 306,34 700.848.301
AFLAC INC 115,26 0,44% Ora10:11 114,75 115,30 1.767.935
AGILENT TECHNOLOGIES INC 113,60 -5,70% Ora10:11 112,61 116,49 8.843.739
AIR PRODUCTS & CHEMICALS 300,62 1,30% Ora10:10 298,58 301,35 4.176.909
AIRBNB INC 141,65 -1,76% Ora10:11 141,13 143,81 13.135.264
AKAMAI TECHNOLOGIES INC 95,12 -2,05% Ora10:11 93,51 95,99 9.121.815
ALBEMARLE CORP 192,12 -1,08% Ora10:11 191,50 196,32 6.423.477
ALEXANDRIA REAL EST EQTS 45,80 -1,82% Ora10:11 45,77 47,00 1.541.155
ALIGN TECH INC 191,02 -2,57% Ora10:09 190,17 194,04 5.305.837
ALLEGION PLC 146,94 1,39% Ora10:11 146,00 147,03 1.830.187
ALLIANT ENERGY CORP 72,30 1,88% Ora10:11 71,47 72,38 2.491.033
ALLSTATE CORPORATION 215,13 0,45% Ora10:10 213,86 215,29 4.687.228
ALPHABET INC 337,74 Ora10:11 337,01 339,97 150.168.091
ALPHABET INC CLASS A 339,41 0,03% Ora10:11 338,44 341,40 215.755.709
ALTRIA GROUP INC 66,20 1,56% Ora10:11 65,45 66,35 14.857.554
AMAZON.COM INC 254,95 -0,16% Ora10:11 253,83 256,28 346.304.656
AMCOR PLC 40,14 -0,32% Ora10:11 39,92 40,63 2.943.093
AMEREN CORP 111,34 1,92% Ora10:11 110,23 111,51 1.712.557
AMERICAN AIRLINES GROUP INC 11,91 3,52% Ora10:11 11,75 12,11 47.951.124
AMERICAN ELECTRIC POWER 134,64 2,29% Ora10:11 132,59 134,79 6.341.647
AMERICAN EXPRESS CO 325,73 -2,16% Ora10:11 323,37 331,86 49.837.128
AMERICAN INTERNATIONAL GROUP 76,32 0,38% Ora10:11 75,99 76,68 1.927.322
AMERICAN TOWER CORP 178,37 1,17% Ora10:10 176,38 178,96 7.853.068
AMERICAN WATER WORKS 134,49 2,56% Ora10:11 132,65 134,87 3.955.281
AMERIPRISE FINANCIAL INC 464,02 -0,96% Ora10:10 462,98 466,80 3.477.850
AMETEK INC 234,26 1,65% Ora10:11 232,14 234,44 4.742.378
AMGEN INC 348,42 0,72% Ora10:11 345,50 349,14 14.171.403
AMPHENOL CORP 149,85 1,16% Ora10:11 148,64 151,04 27.160.386
ANALOG DEVICES INC 403,30 5,74% Ora10:11 395,98 404,07 62.152.305
AON PLC 326,76 -0,03% Ora10:11 323,95 327,46 5.676.466
APA CORPORATION 38,21 0,39% Ora10:11 38,11 38,59 4.370.059
APPLE INC 274,20 0,38% Ora10:11 273,14 275,77 303.699.419
APPLIED MATERIALS INC 410,25 1,68% Ora10:11 401,26 413,82 65.331.710
APTIV 60,68 -0,30% Ora10:11 60,46 61,04 2.011.195
ARCH CAPITAL GROUP LTD 97,37 0,61% Ora10:11 96,56 97,42 1.800.563
ARCHER DANIELS MIDLAND 70,09 0,95% Ora10:11 69,88 70,52 1.943.623
ARISTA NETWORKS INC 175,51 -1,25% Ora10:11 174,98 177,75 32.359.055
ARTHUR J GALLAGHER & CO 219,79 -0,60% Ora10:11 218,58 221,28 2.394.155
ASSURANT INC 228,32 -0,33% Ora10:11 228,02 232,00 9.841.453
AT&T INC 26,53 2,10% Ora10:11 26,02 26,59 37.233.818
ATMOS ENERGY CORP 185,13 1,45% Ora10:10 183,30 185,61 2.699.277
AUTODESK INC 230,11 -7,05% Ora10:11 229,14 241,10 33.586.869
AUTOMATIC DATA PROCESSING INC 197,41 -2,12% Ora10:11 196,08 200,52 26.306.718
AUTOZONE INC 3.599,26 0,26% Ora10:09 3.570,68 3.602,69 3.315.374