Standard and Poor 500

US S&P 500 CFD

6.744,20 0,36%
22:59 07/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 164,84 0,60% Ora16:00 162,66 165,24 72.512.883
A O SMITH CORPORATION 66,26 1,04% Ora16:00 65,36 66,39 18.913.736
ABBOTT LABORATORIES 126,36 1,13% Ora16:00 124,65 126,61 201.969.798
ABBVIE INC 219,16 0,05% Ora16:00 217,09 220,94 292.350.729
ACCENTURE LTD 245,76 1,83% Ora16:00 239,44 246,55 346.194.271
ADOBE SYSTEMS INC 327,28 -0,02% Ora16:04 323,04 331,01 707.676.850
ADVANCED MICRO DEVICES 233,82 -1,63% Ora16:04 224,64 234,77 6.937.038.037
AFLAC INC 114,09 0,34% Ora16:00 113,30 114,75 82.644.134
AGILENT TECHNOLOGIES INC 146,74 -0,51% Ora16:01 144,58 147,12 43.344.336
AIR PRODUCTS & CHEMICALS 259,74 0,37% Ora16:00 255,00 260,68 166.896.582
AIRBNB INC 120,88 0,29% Ora16:00 117,15 125,76 633.262.102
AKAMAI TECHNOLOGIES INC 83,74 14,71% Ora16:00 76,76 86,23 503.310.323
ALBEMARLE CORP 97,18 6,49% Ora16:00 90,01 98,42 205.120.344
ALEXANDRIA REAL EST EQTS 55,65 4,66% Ora16:04 53,01 55,65 71.191.708
ALIGN TECH INC 134,84 0,83% Ora16:00 132,39 134,99 38.291.372
ALLEGION PLC 167,35 1,38% Ora16:00 164,69 167,63 28.134.492
ALLIANT ENERGY CORP 67,34 0,90% Ora16:00 65,78 68,24 183.540.490
ALLSTATE CORPORATION 202,29 2,16% Ora16:00 199,00 203,02 62.797.847
ALPHABET INC 279,78 -1,95% Ora16:04 275,74 284,50 2.783.330.829
ALPHABET INC CLASS A 279,05 -2,00% Ora16:05 275,19 283,78 3.947.714.175
ALTRIA GROUP INC 57,98 1,24% Ora16:02 57,15 58,12 235.963.881
AMAZON.COM INC 244,70 0,68% Ora16:04 238,49 244,90 5.474.042.045
AMCOR PLC 8,37 1,82% Ora15:59 8,17 8,37 92.019.198
AMEREN CORP 104,65 2,59% Ora16:00 102,05 104,82 76.789.013
AMERICAN AIRLINES GROUP INC 13,65 3,80% Ora16:00 12,75 13,77 693.047.223
AMERICAN ELECTRIC POWER 121,43 1,59% Ora16:00 119,92 121,60 154.009.793
AMERICAN EXPRESS CO 369,27 0,97% Ora16:03 361,00 369,34 431.201.281
AMERICAN INTERNATIONAL GROUP 76,93 0,85% Ora16:00 76,37 77,49 108.639.002
AMERICAN TOWER CORP 177,95 -0,08% Ora16:00 175,41 178,48 287.390.135
AMERICAN WATER WORKS 130,87 1,06% Ora15:59 129,71 131,59 61.465.039
AMERIPRISE FINANCIAL INC 461,43 0,85% Ora16:00 451,61 462,59 69.367.184
AMETEK INC 196,29 -0,49% Ora16:00 193,98 196,98 67.671.939
AMGEN INC 320,20 1,46% Ora16:00 314,00 321,42 345.059.219
AMPHENOL CORP 139,16 0,76% Ora15:59 134,51 139,21 525.896.560
ANALOG DEVICES INC 228,48 -1,89% Ora16:00 223,48 230,81 342.955.174
AON PLC 346,32 1,86% Ora16:00 339,01 348,18 118.264.843
APA CORPORATION 23,83 0,80% Ora16:00 23,28 24,15 73.545.711
APPLE INC 268,55 -0,45% Ora16:03 266,78 272,29 5.947.487.031
APPLIED MATERIALS INC 230,07 -1,48% Ora16:00 223,38 232,76 583.333.077
APTIV 83,66 1,90% Ora16:00 81,75 83,71 68.321.540
ARCH CAPITAL GROUP LTD 89,57 2,06% Ora16:00 87,82 89,64 90.210.293
ARCHER DANIELS MIDLAND 56,98 0,46% Ora16:00 56,22 56,98 68.689.468
ARISTA NETWORKS INC 134,65 0,47% Ora16:00 132,45 136,61 674.001.195
ARTHUR J GALLAGHER & CO 250,02 1,95% Ora15:59 244,66 250,89 210.220.685
ASSURANT INC 224,32 3,46% Ora16:00 216,15 225,83 27.477.388
AT&T INC 24,83 0,36% Ora15:59 24,64 25,10 881.941.141
ATMOS ENERGY CORP 176,91 0,81% Ora16:00 175,29 177,87 49.033.708
AUTODESK INC 297,18 0,79% Ora16:00 293,51 297,47 98.637.006
AUTOMATIC DATA PROCESSING INC 254,16 0,71% Ora16:00 251,62 255,38 176.060.662
AUTOZONE INC 3.718,26 1,21% Ora16:00 3.645,96 3.718,26 104.937.186