Standard and Poor 500

US S&P 500 CFD

6.871,10 0,20%
22:59 05/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,44 -1,08% Ora15:59 165,66 169,34 142.830.946
A O SMITH CORPORATION 68,03 1,24% Ora16:00 67,26 68,40 48.130.330
ABBOTT LABORATORIES 125,08 -0,26% Ora16:00 124,64 126,05 188.947.106
ABBVIE INC 226,04 -1,17% Ora15:59 225,05 229,25 253.409.070
ACCENTURE LTD 266,59 -1,02% Ora16:00 266,07 271,00 418.089.931
ADOBE SYSTEMS INC 346,29 5,34% Ora16:00 329,71 348,59 1.318.637.316
ADVANCED MICRO DEVICES 217,90 0,89% Ora16:04 216,24 223,64 4.397.578.791
AFLAC INC 109,28 0,04% Ora16:00 108,50 109,46 50.298.857
AGILENT TECHNOLOGIES INC 145,49 -1,91% Ora16:00 144,76 149,00 113.965.572
AIR PRODUCTS & CHEMICALS 260,69 -0,36% Ora16:00 260,34 265,52 134.298.471
AIRBNB INC 124,32 2,90% Ora16:00 120,40 124,81 205.330.983
AKAMAI TECHNOLOGIES INC 83,00 -4,16% Ora16:02 82,72 87,00 121.065.896
ALBEMARLE CORP 125,19 5,08% Ora16:00 122,71 129,88 220.756.637
ALEXANDRIA REAL EST EQTS 45,49 -2,36% Ora15:59 45,47 47,49 101.714.506
ALIGN TECH INC 157,21 0,24% Ora16:00 155,40 159,46 82.131.903
ALLEGION PLC 159,01 -1,14% Ora15:59 158,82 163,10 64.044.641
ALLIANT ENERGY CORP 65,50 -0,32% Ora16:00 65,25 65,89 32.050.800
ALLSTATE CORPORATION 202,27 -1,99% Ora16:00 201,82 206,02 88.172.043
ALPHABET INC 322,13 1,17% Ora16:04 319,99 323,83 2.365.276.175
ALPHABET INC CLASS A 321,32 1,16% Ora16:03 319,17 323,16 4.103.530.282
ALTRIA GROUP INC 57,96 -0,66% Ora15:59 57,92 58,45 122.009.781
AMAZON.COM INC 229,61 0,22% Ora16:04 228,55 231,24 3.111.117.651
AMCOR PLC 8,31 -0,18% Ora15:59 8,26 8,32 60.170.036
AMEREN CORP 99,86 -0,98% Ora16:00 99,64 101,00 46.988.179
AMERICAN AIRLINES GROUP INC 14,81 3,28% Ora16:00 14,26 14,89 622.089.660
AMERICAN ELECTRIC POWER 117,54 -0,42% Ora16:00 116,83 118,12 85.077.612
AMERICAN EXPRESS CO 370,35 -0,22% Ora16:00 369,58 374,88 249.591.424
AMERICAN INTERNATIONAL GROUP 77,03 -0,32% Ora16:00 76,45 77,28 116.820.988
AMERICAN TOWER CORP 178,86 0,02% Ora16:00 178,10 180,37 272.349.232
AMERICAN WATER WORKS 129,48 0,43% Ora15:59 128,07 130,28 81.151.582
AMERIPRISE FINANCIAL INC 477,06 0,62% Ora16:00 472,69 480,66 75.574.876
AMETEK INC 199,83 0,31% Ora15:59 198,32 201,39 126.609.050
AMGEN INC 328,37 -3,47% Ora16:01 328,28 340,87 381.656.841
AMPHENOL CORP 139,36 -0,07% Ora16:00 137,01 139,89 302.037.968
ANALOG DEVICES INC 281,26 1,44% Ora16:00 279,17 283,24 324.068.624
AON PLC 345,20 -0,72% Ora16:00 340,19 347,57 117.521.595
APA CORPORATION 27,10 1,46% Ora16:00 26,75 27,72 83.597.626
APPLE INC 278,78 -0,68% Ora16:00 278,05 281,14 3.956.756.838
APPLIED MATERIALS INC 268,00 -0,53% Ora16:00 267,37 273,59 658.604.117
APTIV 76,38 -0,09% Ora15:59 76,37 77,73 40.218.187
ARCH CAPITAL GROUP LTD 91,72 -0,73% Ora16:00 91,20 92,17 49.495.686
ARCHER DANIELS MIDLAND 59,01 -0,59% Ora16:00 58,98 59,59 38.519.679
ARISTA NETWORKS INC 128,98 0,33% Ora16:00 126,84 129,66 231.709.203
ARTHUR J GALLAGHER & CO 239,70 -2,33% Ora15:59 238,65 245,00 198.118.950
ASSURANT INC 222,87 -0,62% Ora16:00 220,65 224,31 10.106.122
AT&T INC 25,28 -0,43% Ora16:00 25,25 25,64 298.638.859
ATMOS ENERGY CORP 171,29 0,20% Ora16:00 170,34 172,13 47.392.517
AUTODESK INC 306,74 0,29% Ora16:00 304,30 307,83 214.987.291
AUTOMATIC DATA PROCESSING INC 261,63 0,86% Ora16:00 259,34 262,76 289.078.131
AUTOZONE INC 3.822,66 -0,46% Ora16:00 3.781,58 3.868,46 129.984.741