Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,93 -0,59% Ora15:59 129,76 132,59 92.254.917
E.I. DU PONT DE NEMOURS AND COM 45,81 3,60% Ora15:59 44,75 46,21 28.507.370
EASTMAN CHEMICAL CO 76,28 5,14% Ora15:59 73,92 76,40 19.824.904
EATON CORPORATION, PLC 357,74 4,14% Ora15:59 346,10 359,28 136.199.403
EBAY INC 91,06 3,47% Ora15:59 88,94 91,48 69.228.677
ECOLAB INC 265,93 1,31% Ora15:59 259,76 266,29 67.712.640
EDISON INTERNATIONAL 73,25 1,96% Ora16:00 71,66 73,28 25.974.619
EDWARDS LIFE SCIENCES 80,09 0,74% Ora15:59 77,60 80,49 53.498.886
ELECTRONIC ARTS INC 203,68 0,55% Ora15:59 202,61 203,90 70.914.763
ELEVANCE HEALTH INC 292,77 2,80% Ora15:59 286,38 295,17 61.748.367
ELI LILLY & COMPANY 919,76 3,74% Ora15:59 892,14 924,14 438.113.049
EMERSON ELECTRIC CO 131,07 6,30% Ora15:59 125,55 131,24 98.952.106
ENPHASE ENERGY INC 37,83 6,14% Ora15:59 35,96 37,99 35.952.408
ENTERGY CORP 112,31 1,13% Ora15:59 109,92 112,53 57.745.610
EOG RESOURCES INC 144,52 -3,58% Ora16:00 141,75 151,28 141.752.240
EPAM SYSTEMS, INC. 135,28 -0,66% Ora16:00 134,78 139,58 16.329.100
EQT CORPORATION 63,61 -1,29% Ora15:59 62,67 65,57 104.410.870
EQUIFAX INC 180,04 1,49% Ora15:59 176,88 180,97 91.210.416
EQUINIX INC 980,54 1,71% Ora15:59 963,39 986,89 90.288.696
EQUITY RESIDENTIAL 59,16 0,99% Ora15:59 58,53 59,67 24.898.931
ESSEX PROPERTY TRUST INC 242,16 -0,19% Ora15:59 239,74 244,42 22.130.328
ESTEE LAUDER COMPANIES INC (THE) 71,77 5,58% Ora15:59 68,11 71,95 66.302.054
ETSY INC 49,96 5,18% Ora15:59 47,91 50,52 15.081.367
EVEREST GROUP LTD 327,05 1,15% Ora15:59 322,19 331,48 19.217.741
EVERGY, INC 81,90 0,37% Ora15:59 80,90 82,02 20.834.884
EVERSOURCE ENERGY 69,26 1,24% Ora15:59 68,07 69,31 33.606.418
EXELON CORPORATION 49,03 -0,16% Ora15:59 48,39 49,16 52.094.780
EXPEDIA INC 230,90 1,94% Ora15:59 223,99 234,06 81.666.461
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,26 1,26% Ora15:59 141,91 145,35 19.968.277
EXTRA SPACE STORAGE INC 131,12 2,21% Ora15:59 128,27 131,98 26.041.812
EXXON MOBIL CORPORATION 169,63 -1,07% Ora16:00 165,97 174,38 868.044.265
F5 INC 289,66 3,55% Ora15:59 277,18 291,27 20.289.195
FACTSET RESEARCH SYSTEMS INC 217,06 6,11% Ora15:59 210,68 222,50 81.728.240
FAIR ISAAC INC 1.067,44 1,86% Ora15:59 1.037,22 1.079,81 47.440.606
FASTENAL COMPANY 46,41 2,86% Ora15:59 45,19 46,57 53.073.724
FEDERAL REALTY INVESTMNT 106,23 1,69% Ora16:00 103,81 106,83 22.410.214
FEDEX CORP 356,26 4,24% Ora15:59 344,38 356,78 102.488.327
FIDELITY NATIONAL INFORMATION SERVICES INC 46,92 -1,12% Ora16:00 46,67 48,31 44.360.335
FIFTH THIRD BANCORP 46,43 3,92% Ora15:59 44,72 46,59 81.342.688
FIRST SOLAR INC 197,34 6,84% Ora15:59 186,75 197,85 106.024.847
FIRSTENERGY CORP 50,68 0,52% Ora15:59 50,01 50,73 24.741.852
FMC CORP 17,23 2,50% Ora15:59 16,76 17,33 12.042.001
FORD MOTOR CO 11,52 2,72% Ora16:00 11,27 11,59 87.247.345
FORTINET INCORPORATED 81,76 3,43% Ora15:59 79,69 81,83 73.288.136
FORTIVE CORPORATION 55,29 3,11% Ora15:59 54,20 55,89 14.616.192
FOX CORPORATION 58,39 -1,25% Ora15:59 57,20 60,19 49.228.720
FOX CORPORATION 53,11 -1,26% Ora15:59 51,99 54,70 31.534.561
FRANKLIN RESOURCES INC 23,62 3,10% Ora15:59 22,81 23,67 13.350.878
FREEPORT-MCMORAN INC 58,78 7,56% Ora16:00 56,26 59,00 177.343.841
GARMIN LTD 232,01 2,66% Ora15:59 225,54 233,88 18.435.447