Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 126,90 -2,19% Ora15:59 126,78 130,53 82.625.146
E.I. DU PONT DE NEMOURS AND COM 42,45 -2,46% Ora15:59 42,04 43,92 28.528.445
EASTMAN CHEMICAL CO 65,35 -4,97% Ora15:59 64,59 69,17 18.137.175
EATON CORPORATION, PLC 356,84 -0,94% Ora15:59 353,65 366,92 184.675.328
EBAY INC 88,91 -2,02% Ora15:59 88,33 90,99 57.512.774
ECOLAB INC 256,47 -0,86% Ora15:59 254,34 259,00 69.236.350
EDISON INTERNATIONAL 69,75 -2,98% Ora15:59 68,88 72,38 26.596.090
EDWARDS LIFE SCIENCES 82,54 0,10% Ora16:00 81,88 83,04 34.739.968
ELECTRONIC ARTS INC 200,53 -0,08% Ora15:59 200,31 200,98 88.722.983
ELEVANCE HEALTH INC 291,51 0,12% Ora15:59 287,70 293,96 59.209.266
ELI LILLY & COMPANY 906,59 -1,19% Ora15:59 899,29 925,38 421.046.384
EMERSON ELECTRIC CO 128,16 -1,34% Ora15:59 126,62 130,28 46.523.998
ENPHASE ENERGY INC 44,11 -1,19% Ora15:59 43,43 46,87 72.421.196
ENTERGY CORP 99,93 -3,86% Ora15:59 99,24 104,25 41.105.912
EOG RESOURCES INC 138,75 -0,05% Ora15:59 138,25 140,92 95.021.155
EPAM SYSTEMS, INC. 137,37 1,25% Ora15:59 134,00 137,51 19.965.225
EQT CORPORATION 64,71 0,05% Ora15:59 64,43 66,27 104.427.913
EQUIFAX INC 178,02 -1,92% Ora15:59 176,89 180,90 58.031.534
EQUINIX INC 958,59 -1,66% Ora15:59 953,72 979,39 159.666.477
EQUITY RESIDENTIAL 57,98 -2,24% Ora15:59 57,57 59,49 23.796.149
ESSEX PROPERTY TRUST INC 240,30 -2,43% Ora15:59 239,99 247,39 16.140.211
ESTEE LAUDER COMPANIES INC (THE) 85,93 0,39% Ora15:59 84,50 86,66 33.119.342
ETSY INC 52,87 -3,45% Ora15:59 52,32 54,67 21.390.378
EVEREST GROUP LTD 316,02 0,02% Ora15:59 314,72 317,90 13.099.470
EVERGY, INC 78,71 -2,90% Ora15:59 78,36 81,22 28.609.805
EVERSOURCE ENERGY 66,68 -4,22% Ora15:59 66,35 69,67 38.598.660
EXELON CORPORATION 46,45 -3,26% Ora15:59 46,18 48,11 65.325.105
EXPEDIA INC 235,07 -1,81% Ora15:59 230,35 238,93 70.381.627
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,35 -0,60% Ora15:59 144,86 147,40 23.164.619
EXTRA SPACE STORAGE INC 130,30 -4,18% Ora15:59 129,52 135,81 24.571.409
EXXON MOBIL CORPORATION 159,75 1,01% Ora15:59 159,14 162,44 698.730.627
F5 INC 283,96 -2,18% Ora15:59 282,25 295,51 34.993.229
FACTSET RESEARCH SYSTEMS INC 209,26 0,20% Ora15:59 206,00 212,42 35.955.983
FAIR ISAAC INC 1.127,96 1,33% Ora16:00 1.097,53 1.128,20 62.926.910
FASTENAL COMPANY 43,75 -1,67% Ora15:59 43,47 44,79 50.342.709
FEDERAL REALTY INVESTMNT 103,14 -2,96% Ora15:59 102,86 106,27 10.485.270
FEDEX CORP 358,54 0,68% Ora15:59 356,54 380,82 368.616.762
FIDELITY NATIONAL INFORMATION SERVICES INC 49,82 1,14% Ora15:59 48,67 49,94 45.803.248
FIFTH THIRD BANCORP 44,20 1,24% Ora15:59 43,38 44,21 84.534.404
FIRST SOLAR INC 192,86 -3,40% Ora15:59 189,78 197,31 63.168.057
FIRSTENERGY CORP 48,53 -2,33% Ora15:59 48,20 49,96 28.232.944
FMC CORP 13,09 -6,00% Ora15:59 13,04 13,92 11.978.906
FORD MOTOR CO 11,52 -1,03% Ora15:59 11,37 11,68 113.417.726
FORTINET INCORPORATED 81,37 -2,11% Ora15:59 80,27 82,96 66.382.664
FORTIVE CORPORATION 55,22 -0,59% Ora15:59 54,73 56,14 20.621.463
FOX CORPORATION 57,82 0,24% Ora15:59 57,40 58,63 22.082.360
FOX CORPORATION 52,19 0,32% Ora15:59 51,75 52,58 12.173.463
FRANKLIN RESOURCES INC 23,44 -1,80% Ora15:59 23,22 23,94 22.380.740
FREEPORT-MCMORAN INC 52,10 -2,83% Ora15:59 51,51 53,90 165.817.291
GARMIN LTD 232,41 -1,15% Ora15:59 230,71 234,88 17.446.440