Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,03 2,22% Ora14:22 126,24 128,14 41.768.036
E.I. DU PONT DE NEMOURS AND COM 46,17 0,41% Ora14:23 45,66 46,44 13.614.602
EASTMAN CHEMICAL CO 71,46 -1,48% Ora14:21 70,65 72,87 7.338.565
EATON CORPORATION, PLC 425,37 2,78% Ora14:23 416,49 429,31 177.976.799
EBAY INC 102,82 -2,66% Ora14:23 102,27 105,71 39.154.051
ECOLAB INC 269,86 0,34% Ora14:23 267,23 272,96 22.586.107
EDISON INTERNATIONAL 70,49 1,59% Ora14:22 69,95 71,01 16.606.455
EDWARDS LIFE SCIENCES 80,10 -1,76% Ora14:23 79,20 82,00 54.422.017
ELECTRONIC ARTS INC 202,51 -0,14% Ora14:23 202,28 202,97 24.363.490
ELEVANCE HEALTH INC 346,01 5,43% Ora14:23 330,34 346,06 91.145.742
ELI LILLY & COMPANY 917,44 -0,44% Ora14:23 911,89 929,00 267.214.501
EMERSON ELECTRIC CO 142,23 -0,38% Ora14:23 139,49 143,16 43.008.301
ENPHASE ENERGY INC 36,11 2,12% Ora14:23 34,61 36,33 48.254.468
ENTERGY CORP 113,69 2,91% Ora14:22 111,23 113,75 30.992.811
EOG RESOURCES INC 134,12 0,83% Ora14:23 132,89 135,08 64.566.914
EPAM SYSTEMS, INC. 120,58 -6,61% Ora14:23 117,83 124,17 41.403.386
EQT CORPORATION 59,32 1,02% Ora14:23 57,88 59,50 68.415.701
EQUIFAX INC 175,08 -2,00% Ora14:22 173,13 178,94 67.303.747
EQUINIX INC 1.109,22 0,63% Ora14:22 1.102,68 1.123,92 79.918.741
EQUITY RESIDENTIAL 62,58 1,42% Ora14:23 61,96 62,64 15.147.507
ESSEX PROPERTY TRUST INC 254,24 0,81% Ora14:20 252,81 255,45 15.242.468
ESTEE LAUDER COMPANIES INC (THE) 75,97 -0,90% Ora14:23 74,68 77,20 35.367.046
ETSY INC 63,57 -3,77% Ora14:21 62,92 66,66 22.444.597
EVEREST GROUP LTD 350,25 1,52% Ora14:21 344,49 350,34 13.893.435
EVERGY, INC 81,62 2,49% Ora14:23 80,36 81,67 9.760.384
EVERSOURCE ENERGY 68,46 2,10% Ora14:23 67,59 68,65 11.535.490
EXELON CORPORATION 46,66 1,74% Ora14:23 46,25 46,75 28.401.138
EXPEDIA INC 249,66 -5,65% Ora14:23 246,27 256,79 80.341.673
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,80 0,92% Ora14:23 147,78 150,64 12.544.302
EXTRA SPACE STORAGE INC 141,25 -0,03% Ora14:23 140,83 143,39 24.065.179
EXXON MOBIL CORPORATION 150,16 0,44% Ora14:23 148,50 151,23 273.337.211
F5 INC 297,85 -4,28% Ora14:22 294,69 311,54 30.501.418
FACTSET RESEARCH SYSTEMS INC 225,89 -6,93% Ora14:23 222,45 241,12 26.625.463
FAIR ISAAC INC 964,80 -0,55% Ora14:23 931,70 977,23 72.328.461
FASTENAL COMPANY 45,55 1,65% Ora14:23 45,08 45,71 26.078.071
FEDERAL REALTY INVESTMNT 111,65 1,38% Ora14:19 110,64 111,88 4.858.174
FEDEX CORP 392,83 1,78% Ora14:23 388,45 396,00 70.150.294
FIDELITY NATIONAL INFORMATION SERVICES INC 45,87 -4,12% Ora14:23 45,26 47,19 21.561.053
FIFTH THIRD BANCORP 50,64 0,15% Ora14:23 49,96 50,94 39.136.184
FIRST SOLAR INC 195,99 3,86% Ora14:23 190,20 196,37 83.321.352
FIRSTENERGY CORP 49,57 2,34% Ora14:23 48,86 49,57 20.393.603
FMC CORP 14,34 -2,42% Ora14:23 14,04 14,86 4.469.396
FORD MOTOR CO 12,50 -1,07% Ora14:23 12,37 12,70 52.000.883
FORTINET INCORPORATED 82,48 -5,29% Ora14:23 81,81 85,35 49.899.960
FORTIVE CORPORATION 61,19 0,54% Ora14:23 60,50 61,39 10.616.312
FOX CORPORATION 57,34 -2,10% Ora14:23 57,18 58,87 4.008.367
FOX CORPORATION 64,10 -2,23% Ora14:23 63,98 66,00 25.470.736
FRANKLIN RESOURCES INC 26,75 -2,70% Ora14:23 26,46 27,36 9.538.712
FREEPORT-MCMORAN INC 62,91 -10,59% Ora14:23 61,01 65,20 334.598.985
GARMIN LTD 261,61 -1,87% Ora14:23 260,86 269,16 17.320.134