Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 128,52 0,16% Ora15:57 127,95 129,07 54.078.317
DUKE ENERGY CORP 116,89 0,51% Ora15:57 116,12 117,19 118.903.461
E.I. DU PONT DE NEMOURS AND COM 41,04 -1,07% Ora15:57 40,99 41,47 77.827.924
EASTMAN CHEMICAL CO 62,54 -1,15% Ora15:57 62,26 63,68 18.622.120
EATON CORPORATION, PLC 322,85 0,77% Ora15:57 319,21 324,21 265.102.560
EBAY INC 84,07 0,08% Ora15:57 83,88 84,83 64.185.875
ECOLAB INC 264,87 -0,94% Ora15:57 264,16 267,53 84.101.494
EDISON INTERNATIONAL 60,10 -0,87% Ora15:57 59,97 60,70 41.085.799
EDWARDS LIFE SCIENCES 86,26 -0,31% Ora15:57 85,82 86,53 47.127.645
ELECTRONIC ARTS INC 204,27 0,23% Ora15:57 203,81 204,37 81.506.757
ELEVANCE HEALTH INC 343,63 -0,19% Ora15:57 341,72 345,32 76.129.690
ELI LILLY & COMPANY 1.071,11 -0,50% Ora15:57 1.064,60 1.088,48 614.058.951
EMERSON ELECTRIC CO 135,65 0,49% Ora15:57 134,40 136,04 52.607.822
ENPHASE ENERGY INC 32,18 -3,94% Ora15:57 31,56 33,38 64.618.413
ENTERGY CORP 92,34 0,38% Ora15:57 91,72 92,68 71.849.290
EOG RESOURCES INC 103,94 0,50% Ora15:57 103,25 104,08 71.264.985
EPAM SYSTEMS, INC. 208,16 -1,62% Ora15:57 206,68 211,62 29.348.661
EQT CORPORATION 54,52 1,90% Ora15:57 53,68 54,74 127.935.171
EQUIFAX INC 220,03 -0,20% Ora15:57 217,37 220,42 56.516.564
EQUINIX INC 760,11 0,29% Ora15:57 753,11 760,11 77.623.977
EQUITY RESIDENTIAL 62,26 -0,05% Ora15:57 61,67 62,42 26.966.595
ESSEX PROPERTY TRUST INC 259,42 -0,54% Ora15:57 257,77 261,07 16.798.365
ESTEE LAUDER COMPANIES INC (THE) 107,68 -0,89% Ora15:57 107,21 108,97 69.554.135
ETSY INC 55,7300 2,58% Data22/12/2025 54,2800 56,8700 155.833.619
EVEREST GROUP LTD 337,28 0,48% Ora15:57 334,84 338,77 34.297.774
EVERGY, INC 72,60 0,23% Ora15:57 72,29 72,85 29.901.177
EVERSOURCE ENERGY 66,48 0,67% Ora15:57 65,83 66,85 39.534.928
EXELON CORPORATION 43,49 -0,15% Ora15:57 43,22 43,59 109.352.375
EXPEDIA INC 288,38 -0,31% Ora15:57 287,46 291,36 82.493.678
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 153,0200 0,10% Data22/12/2025 151,5600 153,4700 182.384.538
EXTRA SPACE STORAGE INC 129,45 -1,00% Ora15:57 129,14 131,00 50.392.921
EXXON MOBIL CORPORATION 119,32 0,99% Ora15:57 118,32 120,03 509.275.246
F5 INC 260,47 0,03% Ora15:57 258,17 261,52 155.853.882
FACTSET RESEARCH SYSTEMS INC 290,60 -0,12% Ora15:57 288,89 291,72 39.800.814
FAIR ISAAC INC 1.724,59 -1,04% Ora15:57 1.712,87 1.749,20 55.969.771
FASTENAL COMPANY 41,73 -0,06% Ora15:57 41,68 41,87 55.867.986
FEDERAL REALTY INVESTMNT 101,12 -0,55% Ora15:57 100,91 101,60 13.046.631
FEDEX CORP 295,00 0,76% Ora15:57 290,88 295,41 148.540.493
FIDELITY NATIONAL INFORMATION SERVICES INC 66,82 -0,10% Ora15:57 66,44 67,34 42.339.082
FIFTH THIRD BANCORP 48,15 -0,16% Ora15:57 48,06 48,43 103.869.678
FIRST SOLAR INC 269,51 -5,30% Ora15:57 262,00 283,37 488.944.707
FIRSTENERGY CORP 44,65 0,51% Ora15:57 44,26 44,65 47.774.310
FMC CORP 13,11 -0,57% Ora15:57 12,95 13,19 18.852.349
FORD MOTOR CO 13,30 -1,19% Ora15:57 13,28 13,45 173.836.883
FORTINET INCORPORATED 80,61 -1,38% Ora15:57 80,10 81,71 83.002.251
FORTIVE CORPORATION 55,69 0,01% Ora15:57 55,29 55,78 23.547.763
FOX CORPORATION 73,73 0,15% Ora15:57 73,01 74,20 63.471.480
FOX CORPORATION 64,48 -0,11% Ora15:57 63,96 64,86 26.239.033
FRANKLIN RESOURCES INC 24,18 -1,69% Ora15:57 24,14 24,57 22.217.358
FREEPORT-MCMORAN INC 51,92 2,52% Ora15:57 50,99 52,29 300.474.182