Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,22 1,01% Ora15:59 131,45 133,03 67.288.348
E.I. DU PONT DE NEMOURS AND COM 45,47 -1,60% Ora15:59 44,93 46,24 19.163.670
EASTMAN CHEMICAL CO 75,06 -0,99% Ora15:59 74,02 76,74 16.813.863
EATON CORPORATION, PLC 361,26 -1,18% Ora15:59 351,64 365,99 106.939.736
EBAY INC 94,13 1,07% Ora15:59 91,77 94,67 47.660.543
ECOLAB INC 264,34 -1,93% Ora15:59 262,71 268,93 46.240.373
EDISON INTERNATIONAL 73,48 -0,14% Ora15:59 73,01 74,20 29.101.286
EDWARDS LIFE SCIENCES 81,04 -0,27% Ora15:59 79,41 81,71 46.026.989
ELECTRONIC ARTS INC 203,58 Ora15:59 203,00 203,64 27.244.482
ELEVANCE HEALTH INC 300,86 0,79% Ora15:59 294,89 302,94 70.337.568
ELI LILLY & COMPANY 935,77 -1,96% Ora15:59 930,02 957,69 502.388.412
EMERSON ELECTRIC CO 131,72 -0,49% Ora15:59 128,32 133,19 57.449.915
ENPHASE ENERGY INC 34,92 -8,78% Ora15:59 34,86 38,45 57.616.012
ENTERGY CORP 114,89 1,15% Ora15:59 113,00 115,32 41.393.618
EOG RESOURCES INC 142,62 1,57% Ora15:59 140,90 147,00 82.421.009
EPAM SYSTEMS, INC. 138,05 2,17% Ora15:59 133,99 141,27 21.328.684
EQT CORPORATION 59,70 -2,28% Ora15:59 59,40 61,99 94.115.787
EQUIFAX INC 182,40 1,52% Ora15:59 177,38 185,12 38.636.615
EQUINIX INC 1.000,52 0,46% Ora15:59 987,88 1.006,56 70.334.257
EQUITY RESIDENTIAL 60,28 1,23% Ora15:59 59,28 60,54 14.482.103
ESSEX PROPERTY TRUST INC 247,38 1,77% Ora15:59 240,88 248,25 16.373.438
ESTEE LAUDER COMPANIES INC (THE) 69,09 -2,29% Ora15:59 66,22 69,49 92.087.480
ETSY INC 51,67 3,40% Ora15:59 48,65 51,88 21.803.481
EVEREST GROUP LTD 327,08 0,99% Ora15:59 322,82 330,00 15.834.778
EVERGY, INC 82,83 0,67% Ora15:59 82,13 83,16 13.561.607
EVERSOURCE ENERGY 69,46 -0,27% Ora15:59 69,10 69,89 24.485.095
EXELON CORPORATION 49,32 0,90% Ora15:59 48,96 49,47 38.254.861
EXPEDIA INC 225,27 -1,05% Ora15:59 218,66 230,53 65.536.716
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,83 1,05% Ora15:59 143,29 147,06 20.287.832
EXTRA SPACE STORAGE INC 133,86 1,03% Ora15:59 131,44 134,22 18.474.848
EXXON MOBIL CORPORATION 160,67 -0,07% Ora15:59 159,59 166,90 748.986.026
F5 INC 303,40 2,62% Ora15:59 292,42 304,49 24.931.238
FACTSET RESEARCH SYSTEMS INC 227,57 1,21% Ora15:59 222,72 231,21 42.802.004
FAIR ISAAC INC 1.089,93 2,63% Ora15:59 1.045,00 1.100,93 39.017.858
FASTENAL COMPANY 46,30 -0,71% Ora15:59 45,88 47,26 59.948.313
FEDERAL REALTY INVESTMNT 106,82 0,72% Ora15:59 105,46 107,56 15.714.555
FEDEX CORP 361,82 0,70% Ora15:59 353,53 364,56 87.328.531
FIDELITY NATIONAL INFORMATION SERVICES INC 46,27 2,44% Ora15:59 44,48 46,31 48.710.444
FIFTH THIRD BANCORP 47,12 0,64% Ora15:59 45,68 47,24 69.216.707
FIRST SOLAR INC 195,27 -2,08% Ora15:59 194,65 200,94 63.421.350
FIRSTENERGY CORP 51,31 0,69% Ora15:59 50,83 51,51 18.422.768
FMC CORP 17,75 3,50% Ora15:59 16,78 17,76 10.904.729
FORD MOTOR CO 11,59 -0,77% Ora15:59 11,36 11,62 89.468.682
FORTINET INCORPORATED 82,52 1,69% Ora15:59 80,02 82,55 67.297.489
FORTIVE CORPORATION 56,08 0,32% Ora15:59 54,78 56,61 16.806.401
FOX CORPORATION 58,62 0,27% Ora15:59 57,19 58,79 17.526.534
FOX CORPORATION 52,87 -0,02% Ora15:59 51,76 53,22 6.431.099
FRANKLIN RESOURCES INC 23,41 -0,76% Ora15:59 22,62 23,64 13.211.139
FREEPORT-MCMORAN INC 61,35 0,24% Ora15:59 59,19 62,54 161.254.176
GARMIN LTD 237,69 0,05% Ora15:59 232,84 241,97 13.602.026