Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 133,14 -0,92% Ora15:30 132,23 134,28 31.068.205
DUKE ENERGY CORP 119,71 -1,35% Ora15:30 119,04 122,00 88.159.572
E.I. DU PONT DE NEMOURS AND COM 44,36 0,99% Ora15:30 43,69 44,52 22.421.977
EASTMAN CHEMICAL CO 71,17 2,66% Ora15:30 68,39 72,26 24.485.862
EATON CORPORATION, PLC 359,50 2,30% Ora15:30 350,37 361,33 216.416.104
EBAY INC 93,99 3,04% Ora15:30 91,27 94,01 43.514.076
ECOLAB INC 284,07 0,74% Ora15:30 280,97 285,65 40.796.247
EDISON INTERNATIONAL 60,70 -2,54% Ora15:30 60,52 62,26 35.924.397
EDWARDS LIFE SCIENCES 82,75 1,71% Ora15:30 81,04 82,88 43.383.279
ELECTRONIC ARTS INC 203,61 -0,15% Ora15:29 203,55 204,15 32.110.101
ELEVANCE HEALTH INC 341,05 -1,36% Ora15:30 339,12 345,17 71.229.762
ELI LILLY & COMPANY 1.044,47 0,71% Ora15:30 1.037,57 1.057,41 487.504.249
EMERSON ELECTRIC CO 148,11 0,78% Ora15:30 147,33 149,19 105.559.701
ENPHASE ENERGY INC 36,00 -2,66% Ora15:30 35,45 36,97 39.270.841
ENTERGY CORP 95,71 -0,19% Ora15:30 95,11 96,92 30.412.558
EOG RESOURCES INC 109,01 -2,78% Ora15:30 107,53 110,05 107.504.065
EPAM SYSTEMS, INC. 209,59 0,47% Ora15:29 208,12 214,43 16.401.816
EQT CORPORATION 54,70 -5,25% Ora15:30 54,34 55,98 71.189.964
EQUIFAX INC 199,52 -0,93% Ora15:30 198,97 203,57 53.186.584
EQUINIX INC 811,85 -1,11% Ora15:30 810,01 825,87 63.726.939
EQUITY RESIDENTIAL 61,91 -0,67% Ora15:30 61,51 62,51 13.132.588
ESSEX PROPERTY TRUST INC 249,76 -0,84% Ora15:30 248,56 252,19 10.296.722
ESTEE LAUDER COMPANIES INC (THE) 119,12 3,33% Ora15:30 115,84 120,14 86.876.158
ETSY INC 52,96 -3,62% Data30/01/2026 52,77 54,79 186.989.844
EVEREST GROUP LTD 331,09 -0,06% Ora15:30 327,16 331,92 11.495.123
EVERGY, INC 76,13 -0,78% Ora15:30 75,69 77,11 37.935.464
EVERSOURCE ENERGY 68,18 -1,37% Ora15:29 67,80 69,43 23.497.973
EXELON CORPORATION 43,96 -1,84% Ora15:30 43,61 45,05 40.367.945
EXPEDIA INC 277,09 4,63% Ora15:30 269,95 279,22 127.034.594
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 160,54 -0,59% Data30/01/2026 159,42 161,30 149.654.585
EXTRA SPACE STORAGE INC 136,34 -1,18% Ora15:30 136,07 138,26 16.956.483
EXXON MOBIL CORPORATION 138,94 -1,74% Ora15:30 138,11 140,32 457.325.260
F5 INC 280,32 1,71% Ora15:30 272,00 281,79 40.976.188
FACTSET RESEARCH SYSTEMS INC 248,16 -2,44% Ora15:30 245,34 256,97 36.404.069
FAIR ISAAC INC 1.451,31 -0,81% Ora15:30 1.441,57 1.494,78 60.348.374
FASTENAL COMPANY 44,72 3,13% Ora15:30 42,76 44,89 59.564.055
FEDERAL REALTY INVESTMNT 100,71 -0,44% Ora15:30 100,54 101,75 12.208.119
FEDEX CORP 333,00 3,34% Ora15:30 321,50 333,68 111.835.700
FIDELITY NATIONAL INFORMATION SERVICES INC 56,08 1,50% Ora15:30 55,04 56,29 33.427.482
FIFTH THIRD BANCORP 51,80 3,14% Ora15:30 49,49 51,82 97.129.122
FIRST SOLAR INC 226,72 0,53% Ora15:30 224,61 231,04 71.439.751
FIRSTENERGY CORP 47,15 -0,40% Ora15:30 46,93 47,70 19.480.734
FMC CORP 15,63 -1,11% Ora15:30 14,31 15,82 9.130.158
FORD MOTOR CO 13,81 -0,54% Ora15:30 13,75 13,90 204.376.458
FORTINET INCORPORATED 81,03 -0,28% Ora15:30 80,15 82,36 84.775.541
FORTIVE CORPORATION 53,72 1,71% Ora15:30 52,84 53,90 23.410.194
FOX CORPORATION 72,14 -0,88% Ora15:30 71,76 72,75 35.937.986
FOX CORPORATION 65,04 -0,82% Ora15:30 64,74 65,64 12.288.173
FRANKLIN RESOURCES INC 27,14 1,95% Ora15:30 26,14 27,20 32.551.362
FREEPORT-MCMORAN INC 60,68 0,74% Ora15:30 59,91 61,25 196.815.870