Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 133,25 0,08% Ora12:44 133,10 134,09 51.104.947
E.I. DU PONT DE NEMOURS AND COM 45,41 1,14% Ora12:44 45,27 46,08 10.170.590
EASTMAN CHEMICAL CO 70,35 1,58% Ora12:44 69,63 70,99 9.261.593
EATON CORPORATION, PLC 361,47 1,71% Ora12:44 360,55 368,00 116.675.181
EBAY INC 91,22 -0,13% Ora12:44 90,70 92,49 38.270.285
ECOLAB INC 272,85 -0,49% Ora12:44 272,69 279,70 36.795.717
EDISON INTERNATIONAL 72,45 1,00% Ora12:44 71,59 72,90 22.902.387
EDWARDS LIFE SCIENCES 83,58 2,16% Ora12:44 82,03 84,25 28.930.464
ELECTRONIC ARTS INC 199,71 0,24% Ora12:44 199,53 200,00 41.757.316
ELEVANCE HEALTH INC 293,96 0,80% Ora12:44 291,84 294,95 29.350.304
ELI LILLY & COMPANY 984,05 -0,10% Ora12:44 975,51 998,17 192.512.266
EMERSON ELECTRIC CO 132,82 0,43% Ora12:44 131,91 134,64 33.243.131
ENPHASE ENERGY INC 45,31 2,80% Ora12:44 44,80 46,18 26.421.882
ENTERGY CORP 105,72 0,13% Ora12:44 105,55 106,63 18.781.834
EOG RESOURCES INC 134,87 0,95% Ora12:44 132,40 135,50 53.784.901
EPAM SYSTEMS, INC. 137,67 0,39% Ora12:44 136,05 141,84 22.603.361
EQT CORPORATION 64,40 0,05% Ora12:44 63,95 64,99 38.209.796
EQUIFAX INC 186,50 1,20% Ora12:43 184,54 189,87 26.753.268
EQUINIX INC 983,15 1,37% Ora12:44 976,77 990,49 46.087.454
EQUITY RESIDENTIAL 60,29 0,50% Ora12:44 60,13 60,61 8.841.839
ESSEX PROPERTY TRUST INC 249,32 -0,25% Ora12:44 248,60 252,56 9.031.840
ESTEE LAUDER COMPANIES INC (THE) 89,98 2,39% Ora12:44 88,29 90,38 28.091.159
ETSY INC 53,07 2,02% Ora12:44 52,75 53,58 7.277.642
EVEREST GROUP LTD 322,95 0,81% Ora12:44 321,81 325,91 5.530.197
EVERGY, INC 83,14 0,61% Ora12:44 82,86 83,55 8.914.703
EVERSOURCE ENERGY 72,73 -0,51% Ora12:44 72,13 73,84 19.720.798
EXELON CORPORATION 49,93 0,22% Ora12:44 49,81 50,21 27.437.395
EXPEDIA INC 230,96 1,13% Ora12:43 229,16 233,80 21.524.186
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,05 1,05% Ora12:43 143,83 144,83 6.535.004
EXTRA SPACE STORAGE INC 140,16 -0,86% Ora12:43 138,64 142,79 17.226.821
EXXON MOBIL CORPORATION 156,96 0,54% Ora12:44 154,77 157,78 300.684.814
F5 INC 284,05 -1,82% Ora12:44 282,89 292,10 18.163.650
FACTSET RESEARCH SYSTEMS INC 206,63 0,48% Ora12:44 203,94 207,84 15.480.075
FAIR ISAAC INC 1.163,32 2,84% Ora12:44 1.144,53 1.181,49 33.309.847
FASTENAL COMPANY 45,40 -0,14% Ora12:44 45,26 45,87 18.527.285
FEDERAL REALTY INVESTMNT 106,29 1,72% Ora12:43 105,13 106,51 4.635.505
FEDEX CORP 354,71 0,86% Ora12:44 352,68 357,52 34.686.956
FIDELITY NATIONAL INFORMATION SERVICES INC 50,29 1,19% Ora12:44 49,56 50,52 34.603.118
FIFTH THIRD BANCORP 44,25 1,95% Ora12:44 44,03 44,60 33.130.698
FIRST SOLAR INC 198,49 1,23% Ora12:44 197,65 202,00 20.823.656
FIRSTENERGY CORP 51,68 1,02% Ora12:44 51,47 51,91 11.192.442
FMC CORP 13,84 -1,46% Ora12:44 13,57 13,90 3.397.757
FORD MOTOR CO 11,68 0,09% Ora12:44 11,64 11,88 80.407.703
FORTINET INCORPORATED 84,52 1,29% Ora12:44 84,05 85,86 44.376.454
FORTIVE CORPORATION 54,41 0,25% Ora12:44 54,08 54,79 11.387.270
FOX CORPORATION 57,86 0,82% Ora12:44 57,49 58,56 14.383.587
FOX CORPORATION 52,58 1,06% Ora12:43 52,14 53,07 6.504.290
FRANKLIN RESOURCES INC 24,40 1,10% Ora12:44 24,25 24,63 6.377.572
FREEPORT-MCMORAN INC 57,03 1,15% Ora12:44 56,80 58,10 92.671.985
GARMIN LTD 235,86 1,00% Ora12:43 233,59 238,11 14.432.762