Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUKE ENERGY CORP	131,8800	0,34%	04/03/2026	130,5600	132,6550	488.278.447
E.I. DU PONT DE NEMOURS AND COM	48,0800	-0,39%	04/03/2026	47,9200	49,0800	166.583.113
EASTMAN CHEMICAL CO	73,4500	-0,96%	04/03/2026	73,1250	75,1800	103.129.749
EATON CORPORATION, PLC	354,4600	-0,31%	04/03/2026	351,3090	360,9900	635.423.782
EBAY INC	91,0300	1,56%	04/03/2026	89,0000	91,5025	408.558.388

ECOLAB INC	297,8800	-0,19%	04/03/2026	295,3000	298,8500	263.383.709
EDISON INTERNATIONAL	73,8900	0,04%	04/03/2026	73,6100	74,6400	273.551.642
EDWARDS LIFE SCIENCES	85,2200	-0,07%	04/03/2026	84,2200	85,8050	272.147.684
ELECTRONIC ARTS INC	201,7300	0,25%	04/03/2026	200,6500	201,8650	406.244.681
ELEVANCE HEALTH INC	291,4500	2,61%	04/03/2026	283,3300	293,7150	683.158.217
ELI LILLY & COMPANY	1.003,5700	-0,41%	04/03/2026	993,6600	1.015,6599	1.970.836.859
EMERSON ELECTRIC CO	145,2100	-0,93%	04/03/2026	144,0900	148,3000	385.974.714
ENPHASE ENERGY INC	42,6600	-1,25%	04/03/2026	42,1000	43,7799	139.145.189
ENTERGY CORP	106,4900	0,64%	04/03/2026	104,8550	107,1050	251.264.859
EOG RESOURCES INC	127,8200	-0,15%	04/03/2026	124,2000	128,0600	653.740.631
EPAM SYSTEMS, INC.	140,9000	0,09%	04/03/2026	140,4500	145,0000	80.629.884
EQT CORPORATION	61,3100	-0,49%	04/03/2026	60,1150	61,4600	511.558.623
EQUIFAX INC	206,5700	0,07%	04/03/2026	203,7800	207,4150	200.126.875
EQUINIX INC	969,0400	-0,31%	04/03/2026	957,2850	974,9300	566.714.942
EQUITY RESIDENTIAL	62,7800	0,10%	04/03/2026	61,9600	62,9750	61.930.273

ESSEX PROPERTY TRUST INC	256,0700	0,22%	04/03/2026	252,5500	256,5400	63.552.477
ESTEE LAUDER COMPANIES INC (THE)	99,2100	0,51%	04/03/2026	98,1200	102,8500	355.197.198
ETSY INC	55,6500	2,19%	04/03/2026	54,0300	56,6000	211.239.386
EVEREST GROUP LTD	334,1100	-0,30%	04/03/2026	331,4700	335,8600	109.345.182
EVERGY, INC	84,3200	-0,11%	04/03/2026	83,2500	84,8600	188.814.150
EVERSOURCE ENERGY	75,3200	0,79%	04/03/2026	73,9650	75,5000	175.847.495
EXELON CORPORATION	49,2500	0,59%	04/03/2026	48,5350	49,3950	539.502.723
EXPEDIA INC	221,7300	3,06%	04/03/2026	217,0100	224,8750	522.981.691
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	146,8500	-0,80%	04/03/2026	145,8550	148,9699	124.699.733
EXTRA SPACE STORAGE INC	150,3600	0,40%	04/03/2026	147,0000	150,4950	92.144.968
EXXON MOBIL CORPORATION	149,8200	-1,32%	04/03/2026	147,8600	151,1600	2.504.574.949
F5 INC	286,1200	1,63%	04/03/2026	277,3200	286,9600	197.950.405
FACTSET RESEARCH SYSTEMS INC	225,4000	1,14%	04/03/2026	219,3700	228,2500	204.930.074
FAIR ISAAC INC	1.464,0100	1,10%	04/03/2026	1.415,8199	1.469,4301	267.181.825
FASTENAL COMPANY	46,4300	0,43%	04/03/2026	45,7900	47,0750	406.440.838
FEDERAL REALTY INVESTMNT	110,2000	-0,33%	04/03/2026	109,1555	110,4300	84.131.529
FEDEX CORP	384,0900	0,41%	04/03/2026	379,2600	387,0000	734.766.475
FIDELITY NATIONAL INFORMATION SERVICES INC	50,0800	-0,38%	04/03/2026	49,5500	50,8700	339.585.970
FIFTH THIRD BANCORP	49,5400	-0,06%	04/03/2026	49,1350	49,8050	313.365.864
FIRST SOLAR INC	197,2700	-0,13%	04/03/2026	196,2600	203,4300	369.935.499
FIRSTENERGY CORP	50,8000	0,45%	04/03/2026	50,1700	51,1200	194.105.682
FMC CORP	13,6800	-1,16%	04/03/2026	13,6100	14,2000	31.088.156
FORD MOTOR CO	12,8100	0,87%	04/03/2026	12,8100	13,1500	946.259.430
FORTINET INCORPORATED	82,7900	2,08%	04/03/2026	80,9700	83,9700	511.665.630
FORTIVE CORPORATION	58,0000	-0,05%	04/03/2026	57,5900	58,2100	85.758.974
FOX CORPORATION	58,4200	1,85%	04/03/2026	56,9200	59,9400	360.152.231
FOX CORPORATION	53,2400	1,64%	04/03/2026	51,9850	54,2200	106.934.297
FRANKLIN RESOURCES INC	26,5800	0,30%	04/03/2026	26,3250	26,9300	90.959.312
FREEPORT-MCMORAN INC	65,9300	0,55%	04/03/2026	65,7650	67,8480	1.149.680.483
GARMIN LTD	251,1800	0,20%	04/03/2026	248,2300	253,1100	263.915.831

« 2 3 4 5 6 »