Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,09 -0,87% Ora15:59 129,83 131,70 48.412.757
DUKE ENERGY CORP 115,22 -1,12% Ora16:00 114,14 116,42 205.018.711
E.I. DU PONT DE NEMOURS AND COM 40,58 0,17% Ora16:00 40,34 40,89 53.372.767
EASTMAN CHEMICAL CO 60,42 -1,80% Ora15:59 60,20 61,40 45.526.934
EATON CORPORATION, PLC 343,44 1,71% Ora15:59 336,14 345,69 597.025.714
EBAY INC 83,85 1,67% Ora16:00 82,35 84,57 132.780.679
ECOLAB INC 257,15 -0,98% Ora16:00 256,90 259,61 111.379.031
EDISON INTERNATIONAL 56,04 -3,54% Ora15:59 55,84 58,29 85.776.526
EDWARDS LIFE SCIENCES 84,32 -2,17% Ora16:00 84,16 86,00 117.979.438
ELECTRONIC ARTS INC 203,53 -0,19% Ora16:00 203,49 204,64 121.766.759
ELEVANCE HEALTH INC 330,61 -0,04% Ora16:00 323,05 332,07 163.257.757
ELI LILLY & COMPANY 997,59 -1,26% Ora16:00 989,00 1.014,20 968.343.181
EMERSON ELECTRIC CO 135,95 -1,05% Ora15:59 135,54 137,71 81.504.481
ENPHASE ENERGY INC 31,06 -0,61% Ora16:04 30,76 31,47 96.752.128
ENTERGY CORP 92,94 -1,36% Ora16:00 92,55 94,21 103.838.625
EOG RESOURCES INC 110,62 -1,38% Ora16:00 110,07 112,32 168.243.366
EPAM SYSTEMS, INC. 203,64 0,02% Ora16:00 201,48 205,54 68.945.862
EQT CORPORATION 58,66 -3,33% Ora16:00 58,41 60,49 228.584.949
EQUIFAX INC 210,29 -0,58% Ora16:00 208,72 210,95 131.435.980
EQUINIX INC 739,93 -0,22% Ora16:00 737,21 748,39 136.308.273
EQUITY RESIDENTIAL 60,60 -0,75% Ora16:00 60,02 61,25 39.651.227
ESSEX PROPERTY TRUST INC 252,28 -1,21% Ora15:59 252,01 255,70 40.511.121
ESTEE LAUDER COMPANIES INC (THE) 102,78 -2,24% Ora16:00 102,72 105,63 142.577.146
ETSY INC 54,3400 2,03% Data08/12/2025 53,4500 55,5000 159.006.991
EVEREST GROUP LTD 308,37 -0,52% Ora15:59 306,84 309,99 38.452.639
EVERGY, INC 73,34 0,08% Ora16:00 72,89 73,88 59.968.444
EVERSOURCE ENERGY 66,70 -0,06% Ora16:00 66,30 67,52 39.530.851
EXELON CORPORATION 43,33 -1,10% Ora16:00 43,19 44,02 125.774.863
EXPEDIA INC 264,41 0,37% Ora16:00 260,26 265,84 151.991.873
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,0500 -2,26% Data08/12/2025 147,6000 150,8950 220.843.964
EXTRA SPACE STORAGE INC 128,54 -0,79% Ora16:00 128,43 130,42 30.571.953
EXXON MOBIL CORPORATION 115,98 -0,48% Ora16:00 115,04 117,00 560.177.219
F5 INC 248,21 0,04% Ora16:00 248,02 252,56 137.930.034
FACTSET RESEARCH SYSTEMS INC 287,00 -1,25% Ora15:59 282,45 290,00 101.790.872
FAIR ISAAC INC 1.760,45 -2,12% Ora16:00 1.732,01 1.806,96 143.168.574
FASTENAL COMPANY 40,81 -1,67% Ora15:59 40,74 41,50 95.599.457
FEDERAL REALTY INVESTMNT 95,52 -1,73% Ora16:00 95,44 97,10 12.983.944
FEDEX CORP 276,64 0,86% Ora15:59 276,05 279,53 126.960.981
FIDELITY NATIONAL INFORMATION SERVICES INC 65,88 -1,17% Ora15:59 65,56 66,47 53.258.230
FIFTH THIRD BANCORP 45,22 -0,44% Ora16:00 45,02 45,74 192.143.206
FIRST SOLAR INC 255,88 -0,67% Ora16:00 251,32 258,71 173.995.895
FIRSTENERGY CORP 44,74 -0,38% Ora15:59 44,55 44,96 79.518.175
FMC CORP 13,10 -1,36% Ora16:00 12,92 13,30 24.243.985
FORD MOTOR CO 13,15 0,88% Ora15:59 12,95 13,16 315.971.189
FORTINET INCORPORATED 83,53 -3,90% Ora15:59 83,26 87,11 200.388.365
FORTIVE CORPORATION 54,13 0,71% Ora15:59 53,38 54,15 75.373.828
FOX CORPORATION 69,21 1,18% Ora16:00 68,25 69,63 109.007.602
FOX CORPORATION 61,26 0,61% Ora16:00 60,68 61,66 19.833.442
FRANKLIN RESOURCES INC 23,12 -1,20% Ora16:00 23,05 23,47 21.082.636
FREEPORT-MCMORAN INC 45,00 -0,44% Ora16:00 44,73 45,72 193.064.887