Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 126,34 0,53% Ora10:12 126,33 127,26 6.781.257
E.I. DU PONT DE NEMOURS AND COM 46,54 -0,36% Ora10:15 46,52 47,36 2.933.475
EASTMAN CHEMICAL CO 72,73 0,37% Ora10:12 72,61 73,97 1.462.227
EATON CORPORATION, PLC 413,68 0,97% Ora10:12 412,28 419,47 33.847.426
EBAY INC 106,09 0,65% Ora10:12 105,52 106,96 10.916.806
ECOLAB INC 271,15 0,11% Ora10:12 270,65 274,12 6.131.302
EDISON INTERNATIONAL 70,38 0,93% Ora10:12 70,25 71,21 2.384.511
EDWARDS LIFE SCIENCES 81,17 1,83% Ora10:12 79,93 81,72 20.299.318
ELECTRONIC ARTS INC 203,61 0,03% Ora10:12 203,40 203,68 15.964.114
ELEVANCE HEALTH INC 336,67 2,61% Ora10:12 327,02 337,91 37.010.707
ELI LILLY & COMPANY 917,82 1,64% Ora10:12 902,23 920,82 96.518.234
EMERSON ELECTRIC CO 144,64 -0,13% Ora10:12 144,54 146,75 7.907.289
ENPHASE ENERGY INC 34,91 3,82% Ora10:12 34,13 34,91 6.391.213
ENTERGY CORP 111,51 0,24% Ora10:12 111,42 112,98 4.175.339
EOG RESOURCES INC 133,20 0,58% Ora10:12 132,73 134,19 11.787.325
EPAM SYSTEMS, INC. 132,62 0,37% Ora10:12 130,80 133,47 1.953.642
EQT CORPORATION 58,92 3,40% Ora10:12 56,78 59,09 16.378.153
EQUIFAX INC 191,17 -0,65% Ora10:12 190,91 194,77 7.002.414
EQUINIX INC 1.100,35 0,55% Ora10:12 1.095,93 1.107,52 10.229.326
EQUITY RESIDENTIAL 62,10 0,40% Ora10:12 61,95 62,19 1.913.359
ESSEX PROPERTY TRUST INC 254,03 0,34% Ora10:11 253,31 254,80 1.217.823
ESTEE LAUDER COMPANIES INC (THE) 76,36 0,65% Ora10:12 75,56 77,26 7.163.963
ETSY INC 65,30 0,17% Ora10:12 64,13 66,11 1.963.344
EVEREST GROUP LTD 349,63 -0,06% Ora10:12 346,36 350,68 4.787.177
EVERGY, INC 80,57 0,27% Ora10:12 80,53 81,28 1.276.978
EVERSOURCE ENERGY 67,71 1,33% Ora10:12 67,41 68,13 3.879.249
EXELON CORPORATION 46,72 0,97% Ora10:12 46,57 47,01 10.975.550
EXPEDIA INC 267,83 -2,18% Ora10:12 267,26 275,77 11.347.987
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 150,07 -0,61% Ora10:12 150,07 152,22 1.131.333
EXTRA SPACE STORAGE INC 144,87 0,85% Ora10:12 143,83 145,02 3.415.780
EXXON MOBIL CORPORATION 149,60 0,84% Ora10:12 149,03 150,67 60.563.647
F5 INC 317,11 0,49% Ora10:12 315,86 318,54 912.846
FACTSET RESEARCH SYSTEMS INC 243,70 1,41% Ora10:12 241,91 245,52 4.678.284
FAIR ISAAC INC 1.057,64 2,02% Ora10:12 1.051,50 1.069,48 7.084.348
FASTENAL COMPANY 45,38 -0,70% Ora10:12 45,33 45,79 3.951.841
FEDERAL REALTY INVESTMNT 110,98 -0,13% Ora10:10 110,98 111,67 211.987
FEDEX CORP 392,59 -0,51% Ora10:11 391,08 395,97 5.886.636
FIDELITY NATIONAL INFORMATION SERVICES INC 47,99 0,63% Ora10:12 46,73 48,09 6.131.267
FIFTH THIRD BANCORP 51,17 0,13% Ora10:12 50,93 51,50 8.147.025
FIRST SOLAR INC 192,96 3,40% Ora10:12 189,73 193,60 26.881.737
FIRSTENERGY CORP 48,83 0,66% Ora10:12 48,80 49,20 3.585.791
FMC CORP 15,52 -2,24% Ora10:12 15,51 15,85 1.087.306
FORD MOTOR CO 12,78 -0,04% Ora10:12 12,77 12,88 11.769.770
FORTINET INCORPORATED 87,00 2,04% Ora10:12 85,78 87,19 7.726.448
FORTIVE CORPORATION 61,15 0,20% Ora10:12 60,99 61,74 6.063.005
FOX CORPORATION 65,39 1,68% Ora10:12 64,42 65,86 2.627.271
FOX CORPORATION 58,48 1,47% Ora10:12 57,59 58,86 764.915
FRANKLIN RESOURCES INC 27,67 1,56% Ora10:15 27,26 27,67 1.426.550
FREEPORT-MCMORAN INC 69,99 3,58% Ora10:12 69,22 70,34 28.217.735
GARMIN LTD 268,21 1,03% Ora10:11 267,37 268,53 1.359.387