Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,42 0,30% Ora14:07 127,58 129,18 37.018.772
E.I. DU PONT DE NEMOURS AND COM 47,18 -0,36% Ora14:07 46,95 47,59 11.483.176
EASTMAN CHEMICAL CO 73,89 0,15% Ora14:07 73,22 74,21 5.015.747
EATON CORPORATION, PLC 405,87 -0,08% Ora14:07 403,92 409,66 134.550.203
EBAY INC 106,38 1,65% Ora14:07 103,55 106,42 51.103.009
ECOLAB INC 277,38 0,94% Ora14:07 274,16 278,84 33.496.593
EDISON INTERNATIONAL 70,90 0,21% Ora14:07 70,02 71,49 15.309.617
EDWARDS LIFE SCIENCES 81,61 0,77% Ora14:07 80,50 82,49 46.851.770
ELECTRONIC ARTS INC 203,40 -0,21% Ora14:06 203,36 204,00 19.334.699
ELEVANCE HEALTH INC 315,97 -2,19% Ora14:07 315,52 324,19 48.927.900
ELI LILLY & COMPANY 926,38 -0,07% Ora14:07 912,50 929,64 219.995.346
EMERSON ELECTRIC CO 146,73 0,26% Ora14:06 144,98 146,91 33.283.236
ENPHASE ENERGY INC 34,06 4,86% Ora14:07 31,30 34,09 38.796.413
ENTERGY CORP 115,05 -0,41% Ora14:07 114,37 115,46 30.664.293
EOG RESOURCES INC 130,08 1,28% Ora14:07 128,07 130,09 86.878.842
EPAM SYSTEMS, INC. 130,94 -0,30% Ora14:07 130,32 133,61 15.624.617
EQT CORPORATION 57,44 -1,78% Ora14:07 57,19 58,51 61.464.528
EQUIFAX INC 198,24 1,03% Ora14:07 195,67 199,58 47.405.179
EQUINIX INC 1.094,81 0,57% Ora14:07 1.087,32 1.098,27 34.242.308
EQUITY RESIDENTIAL 63,30 0,99% Ora14:07 62,31 63,39 9.980.279
ESSEX PROPERTY TRUST INC 257,93 1,16% Ora14:07 253,54 258,42 6.632.641
ESTEE LAUDER COMPANIES INC (THE) 77,10 1,18% Ora14:07 75,54 77,17 25.711.166
ETSY INC 63,25 2,17% Ora14:07 61,12 63,66 22.738.377
EVEREST GROUP LTD 352,98 0,42% Ora14:07 351,56 355,26 9.185.142
EVERGY, INC 82,35 -0,02% Ora14:07 82,05 83,08 26.681.485
EVERSOURCE ENERGY 68,99 -0,38% Ora14:06 68,18 69,55 7.339.645
EXELON CORPORATION 46,73 -0,62% Ora14:07 46,42 47,36 40.659.225
EXPEDIA INC 271,13 1,99% Ora14:07 264,99 272,42 46.127.745
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,69 0,94% Ora14:07 145,00 148,96 14.178.455
EXTRA SPACE STORAGE INC 146,31 0,65% Ora14:07 144,09 146,64 11.947.286
EXXON MOBIL CORPORATION 149,01 1,75% Ora14:07 146,35 149,37 354.964.081
F5 INC 313,83 0,95% Ora14:05 310,19 314,44 18.700.047
FACTSET RESEARCH SYSTEMS INC 234,68 0,84% Ora14:07 230,59 235,37 24.293.189
FAIR ISAAC INC 1.056,34 -1,60% Ora14:07 1.031,32 1.069,00 35.217.037
FASTENAL COMPANY 45,51 -0,60% Ora14:07 45,37 46,03 24.250.778
FEDERAL REALTY INVESTMNT 112,40 -0,12% Ora14:07 112,10 113,09 5.563.483
FEDEX CORP 394,94 0,65% Ora14:07 389,03 395,89 42.143.484
FIDELITY NATIONAL INFORMATION SERVICES INC 48,11 -0,80% Ora14:07 48,10 48,85 23.806.237
FIFTH THIRD BANCORP 50,75 0,80% Ora14:07 50,15 51,10 35.526.780
FIRST SOLAR INC 192,30 0,97% Ora14:07 187,33 193,33 49.603.832
FIRSTENERGY CORP 49,78 -0,64% Ora14:07 49,74 50,31 17.301.103
FMC CORP 17,35 1,02% Ora14:07 16,81 17,36 3.521.530
FORD MOTOR CO 12,79 -0,60% Ora14:07 12,75 12,92 59.397.054
FORTINET INCORPORATED 82,80 1,17% Ora14:07 81,47 83,33 34.121.902
FORTIVE CORPORATION 60,84 0,52% Ora14:06 60,04 60,87 11.538.183
FOX CORPORATION 58,33 -0,34% Ora14:07 58,28 58,97 3.926.253
FOX CORPORATION 65,09 0,03% Ora14:07 64,99 65,81 9.875.798
FRANKLIN RESOURCES INC 27,52 0,90% Ora14:07 27,10 27,53 9.570.415
FREEPORT-MCMORAN INC 70,05 -0,22% Ora14:07 69,23 70,97 132.657.400
GARMIN LTD 266,80 -0,23% Ora14:06 266,08 268,11 11.038.208