Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,44 0,30% Ora09:55 129,12 129,53 3.039.751
DUKE ENERGY CORP 117,75 0,49% Ora09:56 117,08 117,75 5.873.079
E.I. DU PONT DE NEMOURS AND COM 40,98 -0,69% Ora09:56 40,88 41,23 1.874.279
EASTMAN CHEMICAL CO 63,38 -0,22% Ora09:55 63,03 64,00 1.713.119
EATON CORPORATION, PLC 323,10 0,29% Ora09:56 322,22 325,40 23.255.906
EBAY INC 85,83 0,73% Ora09:56 85,01 85,96 12.129.689
ECOLAB INC 265,45 -0,11% Ora09:55 264,33 266,32 3.999.437
EDISON INTERNATIONAL 59,87 0,60% Ora09:56 59,55 59,93 1.756.894
EDWARDS LIFE SCIENCES 87,08 0,26% Ora09:56 86,84 87,30 2.779.173
ELECTRONIC ARTS INC 204,52 -0,13% Ora09:55 204,47 204,75 5.662.130
ELEVANCE HEALTH INC 349,04 -0,24% Ora09:55 347,86 350,47 6.230.351
ELI LILLY & COMPANY 1.076,10 -0,15% Ora09:56 1.074,47 1.084,51 89.567.349
EMERSON ELECTRIC CO 135,58 -0,10% Ora09:55 135,36 136,23 1.692.334
ENPHASE ENERGY INC 33,57 1,71% Ora09:56 32,70 33,91 16.710.895
ENTERGY CORP 93,42 0,61% Ora09:55 92,96 93,44 1.889.696
EOG RESOURCES INC 104,71 1,17% Ora09:56 104,03 105,00 5.620.665
EPAM SYSTEMS, INC. 212,96 0,73% Ora09:54 210,08 213,21 2.282.390
EQT CORPORATION 54,09 0,30% Ora09:56 53,98 54,59 6.493.969
EQUIFAX INC 222,75 0,31% Ora09:56 221,66 224,19 3.699.208
EQUINIX INC 768,70 0,71% Ora09:55 765,50 769,23 11.683.112
EQUITY RESIDENTIAL 63,14 0,08% Ora09:56 62,87 63,31 1.038.126
ESSEX PROPERTY TRUST INC 262,90 0,28% Ora09:55 261,65 263,32 829.632
ESTEE LAUDER COMPANIES INC (THE) 107,31 -0,32% Ora09:55 106,16 108,50 10.010.249
ETSY INC 55,7500 -0,39% Data26/12/2025 55,3700 56,0700 96.861.165
EVEREST GROUP LTD 337,53 Ora09:53 336,72 339,21 1.089.976
EVERGY, INC 73,15 0,52% Ora09:55 72,97 73,32 1.779.180
EVERSOURCE ENERGY 67,78 0,80% Ora09:55 67,10 67,84 2.338.049
EXELON CORPORATION 43,75 0,44% Ora09:56 43,62 43,80 3.102.036
EXPEDIA INC 286,55 -0,35% Ora09:56 286,41 288,00 5.629.328
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,2400 0,45% Data26/12/2025 151,2200 152,4300 69.969.504
EXTRA SPACE STORAGE INC 131,26 0,36% Ora09:56 130,79 131,36 1.688.452
EXXON MOBIL CORPORATION 120,07 0,80% Ora09:55 119,40 120,33 80.735.164
F5 INC 260,25 -1,10% Ora09:56 259,90 263,36 10.295.496
FACTSET RESEARCH SYSTEMS INC 291,60 -0,18% Ora09:56 291,17 295,36 3.670.377
FAIR ISAAC INC 1.749,05 -0,24% Ora09:56 1.737,77 1.758,20 8.923.305
FASTENAL COMPANY 41,65 0,22% Ora09:56 41,47 41,72 8.009.229
FEDERAL REALTY INVESTMNT 102,24 -0,11% Ora09:55 102,03 102,68 1.310.697
FEDEX CORP 295,55 -0,26% Ora09:54 294,11 297,00 7.061.993
FIDELITY NATIONAL INFORMATION SERVICES INC 67,88 1,03% Ora09:56 66,90 67,92 2.811.761
FIFTH THIRD BANCORP 48,11 -0,62% Ora09:56 48,00 48,45 8.860.511
FIRST SOLAR INC 272,07 0,88% Ora09:56 266,05 275,00 21.985.190
FIRSTENERGY CORP 45,06 0,47% Ora09:55 44,85 45,09 1.285.105
FMC CORP 13,88 2,36% Ora09:56 13,48 13,93 3.629.688
FORD MOTOR CO 13,28 -0,22% Ora09:56 13,24 13,31 14.914.713
FORTINET INCORPORATED 81,69 0,16% Ora09:56 81,21 81,79 8.546.760
FORTIVE CORPORATION 55,81 0,22% Ora09:56 55,47 55,91 5.342.246
FOX CORPORATION 65,64 0,34% Ora09:55 65,10 65,69 1.198.365
FOX CORPORATION 74,42 0,16% Ora09:56 74,12 74,67 2.962.408
FRANKLIN RESOURCES INC 24,09 -0,41% Ora09:56 24,03 24,23 1.231.871
FREEPORT-MCMORAN INC 51,51 -2,89% Ora09:56 51,28 52,22 51.496.135