Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,42 -0,16% Ora15:59 128,50 132,30 98.519.473
E.I. DU PONT DE NEMOURS AND COM 48,25 -2,80% Ora16:00 47,14 48,60 36.766.240
EASTMAN CHEMICAL CO 74,17 -1,47% Ora15:59 71,31 74,55 23.123.999
EATON CORPORATION, PLC 355,55 -5,79% Ora15:59 350,75 365,72 190.610.365
EBAY INC 89,62 0,95% Ora15:59 86,87 89,88 52.764.863
ECOLAB INC 298,49 -1,64% Ora15:59 292,47 299,88 90.960.400
EDISON INTERNATIONAL 73,87 -0,74% Ora15:59 71,90 74,32 44.742.962
EDWARDS LIFE SCIENCES 85,29 -2,17% Ora15:59 83,76 86,56 43.829.432
ELECTRONIC ARTS INC 201,15 0,04% Ora15:59 200,35 201,44 64.268.194
ELEVANCE HEALTH INC 283,87 -3,47% Ora15:59 283,43 294,65 147.471.474
ELI LILLY & COMPANY 1.007,18 -1,06% Ora15:59 995,07 1.019,97 403.987.234
EMERSON ELECTRIC CO 146,61 -3,60% Ora15:59 144,86 148,89 95.107.989
ENPHASE ENERGY INC 43,19 -3,40% Ora15:59 41,78 43,46 39.282.045
ENTERGY CORP 105,83 -0,75% Ora15:59 103,03 106,88 42.649.562
EOG RESOURCES INC 128,00 -0,51% Ora15:59 126,89 131,32 153.946.203
EPAM SYSTEMS, INC. 140,82 1,19% Ora15:59 135,98 142,26 19.628.626
EQT CORPORATION 61,63 -0,02% Ora15:59 60,58 63,06 92.702.165
EQUIFAX INC 206,50 -0,74% Ora15:59 200,50 208,75 63.162.056
EQUINIX INC 972,09 0,62% Ora15:59 942,26 977,36 133.241.152
EQUITY RESIDENTIAL 62,72 -0,65% Ora15:59 61,58 63,19 17.814.411
ESSEX PROPERTY TRUST INC 255,57 -0,18% Ora15:59 248,86 256,56 15.839.033
ESTEE LAUDER COMPANIES INC (THE) 98,71 -1,48% Ora15:59 94,88 99,91 82.035.311
ETSY INC 54,47 0,93% Ora15:59 50,81 54,55 32.774.366
EVEREST GROUP LTD 335,04 -1,35% Ora15:59 325,56 339,38 31.771.683
EVERGY, INC 84,45 0,52% Ora15:59 82,19 85,23 40.257.212
EVERSOURCE ENERGY 74,72 0,40% Ora15:59 72,33 75,26 23.516.034
EXELON CORPORATION 48,97 -0,42% Ora15:59 47,74 49,34 70.172.284
EXPEDIA INC 215,28 0,95% Ora15:59 205,45 217,74 79.504.001
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,06 1,67% Ora15:59 143,00 148,49 31.844.130
EXTRA SPACE STORAGE INC 149,85 -1,83% Ora15:59 147,17 151,06 15.878.379
EXXON MOBIL CORPORATION 151,82 -1,56% Ora15:59 150,30 156,05 619.792.922
F5 INC 281,57 1,28% Ora15:59 270,81 281,98 33.180.176
FACTSET RESEARCH SYSTEMS INC 222,76 1,28% Ora15:59 215,26 223,81 41.249.646
FAIR ISAAC INC 1.448,46 2,91% Ora15:59 1.376,85 1.465,69 62.891.180
FASTENAL COMPANY 46,23 -0,23% Ora15:59 45,28 46,59 50.127.743
FEDERAL REALTY INVESTMNT 110,62 0,25% Ora15:59 107,92 110,89 11.891.819
FEDEX CORP 382,32 -1,27% Ora15:59 373,81 384,94 112.893.526
FIDELITY NATIONAL INFORMATION SERVICES INC 50,28 0,56% Ora15:59 48,64 50,88 51.190.896
FIFTH THIRD BANCORP 49,55 -0,58% Ora15:59 48,21 49,97 72.680.714
FIRST SOLAR INC 197,37 -1,25% Ora15:59 191,77 199,53 65.634.953
FIRSTENERGY CORP 50,56 -0,82% Ora15:59 49,76 50,99 32.666.849
FMC CORP 13,84 -3,89% Ora15:59 13,30 14,23 9.847.413
FORD MOTOR CO 12,71 -5,08% Ora15:59 12,68 13,18 238.100.438
FORTINET INCORPORATED 81,09 2,41% Ora15:59 78,05 81,98 79.478.161
FORTIVE CORPORATION 58,03 -0,94% Ora15:59 56,82 58,49 27.854.707
FOX CORPORATION 52,38 0,74% Ora15:59 51,24 52,49 11.516.514
FOX CORPORATION 57,35 0,98% Ora15:59 56,06 57,46 33.050.390
FRANKLIN RESOURCES INC 26,51 -1,83% Ora15:59 25,81 26,72 25.135.406
FREEPORT-MCMORAN INC 65,56 -4,00% Ora16:00 60,85 65,69 241.648.897
GARMIN LTD 250,76 -1,72% Ora15:59 243,46 252,32 19.444.387