Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,75 0,58% Ora16:00 130,45 131,76 106.929.197
DUKE ENERGY CORP 114,39 0,34% Ora16:00 113,99 115,43 143.099.840
E.I. DU PONT DE NEMOURS AND COM 41,49 1,29% Ora16:00 40,87 41,80 46.520.347
EASTMAN CHEMICAL CO 65,84 1,35% Ora16:00 64,50 65,98 60.310.825
EATON CORPORATION, PLC 350,36 -0,87% Ora16:00 341,56 351,14 335.441.785
EBAY INC 84,41 2,15% Ora15:59 82,38 84,82 126.723.279
ECOLAB INC 261,33 1,51% Ora16:00 257,46 261,76 89.226.361
EDISON INTERNATIONAL 57,93 0,77% Ora16:00 57,50 58,71 68.628.751
EDWARDS LIFE SCIENCES 84,24 0,38% Ora16:00 83,64 84,60 55.561.136
ELECTRONIC ARTS INC 203,66 0,07% Ora16:00 203,51 203,91 97.345.629
ELEVANCE HEALTH INC 360,22 5,62% Ora16:00 341,55 362,26 439.716.572
ELI LILLY & COMPANY 1.009,38 1,58% Ora16:00 987,00 1.031,56 1.913.597.383
EMERSON ELECTRIC CO 139,57 1,87% Ora16:00 137,20 140,85 90.931.464
ENPHASE ENERGY INC 33,13 1,04% Ora16:03 32,10 33,32 96.285.358
ENTERGY CORP 93,32 -0,01% Ora16:00 92,61 93,86 97.498.060
EOG RESOURCES INC 109,51 -1,72% Ora16:04 109,23 111,73 168.134.558
EPAM SYSTEMS, INC. 211,09 -0,30% Ora15:59 210,58 214,52 36.656.640
EQT CORPORATION 56,07 -2,06% Ora16:00 55,28 56,81 230.330.512
EQUIFAX INC 220,60 2,52% Ora16:00 216,28 223,38 211.578.907
EQUINIX INC 754,13 2,69% Ora16:00 730,82 757,16 155.443.536
EQUITY RESIDENTIAL 60,63 -0,07% Ora16:00 60,43 61,39 59.752.193
ESSEX PROPERTY TRUST INC 258,13 1,14% Ora16:00 255,25 259,01 35.657.202
ESTEE LAUDER COMPANIES INC (THE) 105,56 -1,60% Ora16:00 105,00 109,61 169.118.084
ETSY INC 54,7300 -0,76% Data10/12/2025 54,2900 55,6450 209.601.068
EVEREST GROUP LTD 324,38 2,82% Ora16:00 316,01 325,84 50.962.797
EVERGY, INC 73,37 -0,19% Ora16:00 73,20 74,62 50.243.486
EVERSOURCE ENERGY 67,50 -0,19% Ora16:00 67,37 68,84 24.087.516
EXELON CORPORATION 43,09 -0,44% Ora16:00 42,97 43,75 85.787.595
EXPEDIA INC 281,15 2,58% Ora16:00 273,19 282,96 271.625.598
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,3500 2,46% Data10/12/2025 147,3600 151,3700 267.995.445
EXTRA SPACE STORAGE INC 133,02 2,50% Ora16:00 130,25 133,05 55.394.749
EXXON MOBIL CORPORATION 119,54 Ora16:00 119,07 120,36 682.725.620
F5 INC 264,45 2,47% Ora16:00 255,67 265,57 170.068.074
FACTSET RESEARCH SYSTEMS INC 291,55 1,16% Ora16:00 290,75 297,91 62.751.728
FAIR ISAAC INC 1.825,83 4,20% Ora16:00 1.765,00 1.836,93 230.021.163
FASTENAL COMPANY 41,75 2,00% Ora16:00 40,97 41,84 103.346.041
FEDERAL REALTY INVESTMNT 98,78 1,31% Ora16:00 97,26 99,20 38.042.605
FEDEX CORP 284,78 0,17% Ora16:00 284,35 288,44 111.318.112
FIDELITY NATIONAL INFORMATION SERVICES INC 67,24 0,96% Ora16:00 66,44 67,53 77.819.250
FIFTH THIRD BANCORP 48,40 1,79% Ora15:59 47,37 48,71 205.422.177
FIRST SOLAR INC 272,83 4,04% Ora16:00 253,87 273,30 235.963.680
FIRSTENERGY CORP 44,08 -0,72% Ora16:00 44,05 44,81 73.078.700
FMC CORP 13,66 0,29% Ora16:00 13,59 14,29 29.912.308
FORD MOTOR CO 13,63 1,64% Ora16:00 13,30 13,68 454.594.127
FORTINET INCORPORATED 82,47 1,07% Ora16:00 81,45 83,22 140.810.206
FORTIVE CORPORATION 55,47 1,22% Ora15:59 54,64 55,52 36.626.911
FOX CORPORATION 71,82 0,11% Ora16:00 71,34 72,70 90.676.770
FOX CORPORATION 63,44 0,02% Ora16:00 63,34 64,22 19.311.622
FRANKLIN RESOURCES INC 23,47 0,69% Ora16:00 23,28 23,66 17.964.807
FREEPORT-MCMORAN INC 48,02 3,38% Ora16:02 46,43 48,32 468.105.608