Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 128,85 -0,73% Ora13:34 128,11 129,49 30.926.297
DUKE ENERGY CORP 116,21 0,79% Ora13:34 115,41 116,46 85.443.686
E.I. DU PONT DE NEMOURS AND COM 40,45 -1,18% Ora13:34 40,37 41,49 33.568.852
EASTMAN CHEMICAL CO 63,60 -2,33% Ora13:34 62,98 64,69 26.679.717
EATON CORPORATION, PLC 333,30 0,40% Ora13:34 331,72 336,04 215.971.242
EBAY INC 82,90 -2,88% Ora13:34 82,11 85,55 126.794.186
ECOLAB INC 260,25 -1,27% Ora13:33 259,36 263,85 64.926.335
EDISON INTERNATIONAL 58,68 0,63% Ora13:34 58,39 58,98 21.703.130
EDWARDS LIFE SCIENCES 83,63 0,66% Ora13:34 82,52 84,09 56.031.047
ELECTRONIC ARTS INC 204,13 0,20% Ora13:30 203,78 204,16 134.514.947
ELEVANCE HEALTH INC 361,40 0,65% Ora13:33 357,54 363,50 103.000.079
ELI LILLY & COMPANY 1.060,43 3,20% Ora13:34 1.032,96 1.062,41 1.118.440.778
EMERSON ELECTRIC CO 136,78 0,10% Ora13:34 136,70 138,14 46.964.067
ENPHASE ENERGY INC 31,44 -2,30% Ora13:34 31,14 32,25 32.924.395
ENTERGY CORP 93,24 0,96% Ora13:34 91,60 93,32 41.548.876
EOG RESOURCES INC 105,07 -2,72% Ora13:34 104,90 108,38 98.617.167
EPAM SYSTEMS, INC. 211,95 1,10% Ora13:33 207,42 213,34 28.657.907
EQT CORPORATION 54,28 -2,32% Ora13:34 53,96 55,60 63.563.006
EQUIFAX INC 216,49 -1,97% Ora13:33 216,36 222,46 119.362.100
EQUINIX INC 756,62 0,84% Ora13:34 749,50 757,00 65.481.902
EQUITY RESIDENTIAL 60,86 -0,15% Ora13:34 60,83 61,29 16.086.350
ESSEX PROPERTY TRUST INC 258,02 0,15% Ora13:34 257,38 260,03 11.777.142
ESTEE LAUDER COMPANIES INC (THE) 101,57 -2,43% Ora13:34 101,47 104,89 87.513.241
ETSY INC 53,8600 0,69% Data12/12/2025 53,0400 54,3800 124.119.185
EVEREST GROUP LTD 325,74 -0,43% Ora13:33 324,11 330,62 19.177.615
EVERGY, INC 73,86 0,08% Ora13:34 73,70 74,40 17.718.603
EVERSOURCE ENERGY 68,06 -0,08% Ora13:34 67,64 68,55 18.291.583
EXELON CORPORATION 43,84 0,61% Ora13:34 43,67 43,99 59.822.548
EXPEDIA INC 282,95 3,19% Ora13:34 276,07 287,48 127.202.643
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,7600 -0,82% Data12/12/2025 151,1800 154,4750 135.188.567
EXTRA SPACE STORAGE INC 132,65 -1,36% Ora13:34 132,42 134,15 38.643.852
EXXON MOBIL CORPORATION 117,03 -1,51% Ora13:34 116,85 119,02 337.396.861
F5 INC 262,62 -0,02% Ora13:34 260,68 266,25 89.967.510
FACTSET RESEARCH SYSTEMS INC 289,90 -0,88% Ora13:34 288,73 293,39 35.478.500
FAIR ISAAC INC 1.814,12 -1,67% Ora13:34 1.804,27 1.851,67 73.550.083
FASTENAL COMPANY 42,58 1,34% Ora13:34 42,32 43,20 106.730.893
FEDERAL REALTY INVESTMNT 100,24 0,66% Ora13:34 99,89 100,50 9.187.537
FEDEX CORP 280,80 -1,24% Ora13:34 278,70 283,00 87.076.119
FIDELITY NATIONAL INFORMATION SERVICES INC 66,53 -0,86% Ora13:34 66,39 67,68 33.714.793
FIFTH THIRD BANCORP 47,82 -0,69% Ora13:34 47,67 48,66 102.972.281
FIRST SOLAR INC 254,41 -0,16% Ora13:34 249,76 254,90 100.458.845
FIRSTENERGY CORP 44,51 0,56% Ora13:34 44,23 44,52 29.587.103
FMC CORP 12,93 -7,05% Ora13:34 12,85 14,04 25.985.749
FORD MOTOR CO 13,54 -1,64% Ora13:34 13,49 13,81 241.528.456
FORTINET INCORPORATED 81,32 -1,10% Ora13:34 80,79 82,83 85.491.109
FORTIVE CORPORATION 55,16 0,42% Ora13:34 54,76 55,33 20.020.077
FOX CORPORATION 71,42 0,45% Ora13:34 71,02 72,96 42.480.186
FOX CORPORATION 63,22 0,22% Ora13:33 63,03 63,96 12.944.928
FRANKLIN RESOURCES INC 23,57 0,36% Ora13:34 23,52 24,02 13.230.043
FREEPORT-MCMORAN INC 47,66 0,59% Ora13:34 47,39 48,85 157.796.048