Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,06 1,23% Ora14:03 126,70 129,14 42.782.322
E.I. DU PONT DE NEMOURS AND COM 45,87 2,80% Ora14:03 45,07 46,00 9.228.339
EASTMAN CHEMICAL CO 73,67 4,62% Ora14:03 70,40 73,76 13.731.301
EATON CORPORATION, PLC 431,15 4,96% Ora14:03 418,06 431,28 153.976.711
EBAY INC 104,47 0,66% Ora14:03 96,28 104,80 127.258.846
ECOLAB INC 260,75 1,61% Ora14:03 256,00 261,19 35.770.898
EDISON INTERNATIONAL 69,34 2,06% Ora14:03 67,92 70,02 23.783.358
EDWARDS LIFE SCIENCES 83,18 2,41% Ora14:03 80,65 83,26 62.481.573
ELECTRONIC ARTS INC 202,19 -0,24% Ora14:03 201,78 202,39 44.900.022
ELEVANCE HEALTH INC 371,47 -1,37% Ora14:03 366,32 375,44 63.724.104
ELI LILLY & COMPANY 940,00 10,43% Ora14:03 896,80 941,88 993.142.890
EMERSON ELECTRIC CO 139,81 2,38% Ora14:03 137,36 140,88 48.708.674
ENPHASE ENERGY INC 32,89 5,43% Ora14:03 31,18 33,26 45.283.213
ENTERGY CORP 117,08 2,10% Ora14:03 115,41 117,17 26.950.914
EOG RESOURCES INC 140,00 0,63% Ora14:03 136,00 140,76 39.901.831
EPAM SYSTEMS, INC. 112,26 -0,58% Ora14:03 109,70 113,14 13.415.721
EQT CORPORATION 59,91 1,35% Ora14:03 58,66 60,66 44.559.994
EQUIFAX INC 172,68 0,07% Ora14:03 169,49 173,53 23.192.210
EQUINIX INC 1.077,02 -1,11% Ora14:03 1.050,00 1.079,01 127.803.301
EQUITY RESIDENTIAL 64,94 -0,75% Ora14:03 64,92 65,83 22.579.910
ESSEX PROPERTY TRUST INC 260,81 -1,55% Ora14:02 260,43 267,96 13.567.466
ESTEE LAUDER COMPANIES INC (THE) 76,97 1,69% Ora14:03 75,22 77,27 26.267.957
ETSY INC 64,99 -6,63% Ora14:03 63,63 68,42 43.059.778
EVEREST GROUP LTD 352,30 2,41% Ora14:02 334,26 360,86 20.198.217
EVERGY, INC 82,23 1,11% Ora14:03 81,57 83,12 11.839.572
EVERSOURCE ENERGY 69,76 1,51% Ora14:03 68,90 70,05 19.695.734
EXELON CORPORATION 46,16 -1,83% Ora14:03 46,15 47,68 141.941.363
EXPEDIA INC 251,50 0,37% Ora14:03 247,94 254,72 26.000.913
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,34 -0,97% Ora14:03 147,25 149,51 12.707.390
EXTRA SPACE STORAGE INC 141,99 1,04% Ora14:03 139,57 143,46 21.639.497
EXXON MOBIL CORPORATION 153,65 -0,66% Ora14:03 151,34 155,58 269.624.826
F5 INC 321,75 -1,95% Ora14:03 318,93 328,66 29.106.108
FACTSET RESEARCH SYSTEMS INC 225,03 -3,14% Ora14:02 222,01 228,19 19.664.723
FAIR ISAAC INC 974,60 -6,61% Ora14:03 965,50 1.026,00 76.472.653
FASTENAL COMPANY 44,60 2,02% Ora14:03 43,71 44,64 28.249.989
FEDERAL REALTY INVESTMNT 110,34 -0,24% Ora14:03 110,19 111,57 12.693.863
FEDEX CORP 396,14 1,94% Ora14:03 387,56 397,05 65.434.028
FIDELITY NATIONAL INFORMATION SERVICES INC 46,20 -0,04% Ora14:03 45,10 46,43 15.057.787
FIFTH THIRD BANCORP 50,64 1,71% Ora14:03 49,30 50,84 22.445.044
FIRST SOLAR INC 199,51 4,67% Ora14:03 189,50 200,77 89.999.635
FIRSTENERGY CORP 47,77 -2,40% Ora14:03 47,67 49,83 50.623.316
FMC CORP 15,47 5,60% Ora14:03 15,20 16,39 7.991.131
FORD MOTOR CO 11,92 -2,66% Ora14:03 11,47 11,97 112.159.406
FORTINET INCORPORATED 84,32 -2,08% Ora14:03 82,44 84,99 48.018.485
FORTIVE CORPORATION 58,96 -4,52% Ora14:03 57,80 62,65 42.007.593
FOX CORPORATION 57,11 0,87% Ora14:02 55,66 57,34 4.855.352
FOX CORPORATION 63,51 0,90% Ora14:03 62,06 63,77 12.947.031
FRANKLIN RESOURCES INC 29,96 1,73% Ora14:03 29,13 30,23 16.834.413
FREEPORT-MCMORAN INC 57,54 1,06% Ora14:03 57,02 58,33 103.597.092
GARMIN LTD 250,54 -1,00% Ora14:01 246,49 250,96 9.381.026