Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUKE ENERGY CORP	127,0900	-0,14%	27/04/2026	126,8600	128,3300	200.770.809
E.I. DU PONT DE NEMOURS AND COM	46,6900	0,78%	27/04/2026	46,2200	47,0800	89.064.023
EASTMAN CHEMICAL CO	72,1100	0,15%	27/04/2026	71,7100	73,8800	92.315.150
EATON CORPORATION, PLC	416,7700	-1,69%	27/04/2026	414,2022	426,3800	1.026.477.420
EBAY INC	100,2900	2,40%	27/04/2026	97,9500	101,6750	594.443.903
ECOLAB INC	267,8800	-0,60%	27/04/2026	265,9500	269,9600	344.302.949
EDISON INTERNATIONAL	68,5700	-0,42%	27/04/2026	68,1450	69,7950	184.210.288
EDWARDS LIFE SCIENCES	83,4600	-0,82%	27/04/2026	83,2450	84,7900	506.422.344
ELECTRONIC ARTS INC	202,4500	-0,11%	27/04/2026	202,2100	203,3200	371.100.973
ELEVANCE HEALTH INC	356,1300	3,30%	27/04/2026	342,9900	358,0000	890.937.187
ELI LILLY & COMPANY	868,2700	-1,77%	27/04/2026	868,0400	891,2029	2.323.389.801
EMERSON ELECTRIC CO	141,4700	0,08%	27/04/2026	139,5800	142,6600	367.128.938
ENPHASE ENERGY INC	35,2400	-1,48%	27/04/2026	34,4200	36,3550	152.939.063
ENTERGY CORP	113,4400	-0,18%	27/04/2026	113,4100	114,6000	207.452.606
EOG RESOURCES INC	133,2200	0,07%	27/04/2026	132,9000	135,2500	241.863.841
EPAM SYSTEMS, INC.	116,3100	-2,24%	27/04/2026	116,3000	121,6800	136.348.003
EQT CORPORATION	58,6400	-0,46%	27/04/2026	58,4001	60,7800	359.348.148
EQUIFAX INC	170,5700	-1,10%	27/04/2026	169,6900	176,9550	310.644.131
EQUINIX INC	1.089,8500	-1,71%	27/04/2026	1.084,8300	1.106,2000	637.931.709
EQUITY RESIDENTIAL	62,3200	0,10%	27/04/2026	62,2000	62,8700	95.935.159

ESSEX PROPERTY TRUST INC	256,8300	0,57%	27/04/2026	255,4000	258,9500	99.320.013
ESTEE LAUDER COMPANIES INC (THE)	77,3200	-0,64%	27/04/2026	76,4600	78,8800	240.106.667
ETSY INC	65,1100	3,69%	27/04/2026	62,5500	65,3700	179.475.975
EVEREST GROUP LTD	343,5200	0,04%	27/04/2026	341,4700	346,0500	87.157.551
EVERGY, INC	81,5900	0,44%	27/04/2026	81,1650	82,1250	99.120.672
EVERSOURCE ENERGY	68,7200	0,12%	27/04/2026	68,2800	69,2250	72.781.627
EXELON CORPORATION	46,5900	-0,70%	27/04/2026	46,5800	47,2300	244.596.848
EXPEDIA INC	245,2200	-2,47%	27/04/2026	244,8600	252,5400	290.401.049
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	148,1000	0,37%	27/04/2026	147,5850	149,4100	106.078.402
EXTRA SPACE STORAGE INC	139,5400	-1,79%	27/04/2026	139,5100	142,8000	155.498.492
EXXON MOBIL CORPORATION	148,1900	-0,48%	27/04/2026	147,9701	151,1700	1.438.836.431
F5 INC	297,7200	-1,79%	27/04/2026	295,6800	304,6400	263.828.448
FACTSET RESEARCH SYSTEMS INC	225,3300	0,54%	27/04/2026	222,9000	229,6200	132.323.691
FAIR ISAAC INC	1.013,8300	0,91%	27/04/2026	985,1238	1.042,6125	259.432.000
FASTENAL COMPANY	45,2800	1,32%	27/04/2026	44,6500	45,4850	251.176.537
FEDERAL REALTY INVESTMNT	111,1700	0,12%	27/04/2026	110,7250	111,6800	58.761.683
FEDEX CORP	387,8900	-0,02%	27/04/2026	384,6300	392,3500	243.229.140
FIDELITY NATIONAL INFORMATION SERVICES INC	45,6000	-0,28%	27/04/2026	45,0200	46,4250	113.464.428
FIFTH THIRD BANCORP	50,3300	1,35%	27/04/2026	49,5100	50,4550	254.466.215
FIRST SOLAR INC	197,4800	1,92%	27/04/2026	191,8700	198,6600	381.580.730
FIRSTENERGY CORP	49,4400	0,06%	27/04/2026	49,4050	49,9050	213.669.248
FMC CORP	15,5600	4,57%	27/04/2026	15,1600	15,9100	44.125.888
FORD MOTOR CO	12,4900	0,89%	27/04/2026	12,3800	12,6500	381.777.808
FORTINET INCORPORATED	85,6700	1,58%	27/04/2026	83,7800	86,7550	486.184.789
FORTIVE CORPORATION	62,0100	1,51%	27/04/2026	61,1200	62,2800	197.768.555
FOX CORPORATION	57,1200	1,69%	27/04/2026	56,0300	57,3900	42.231.386
FOX CORPORATION	63,8600	1,61%	27/04/2026	62,7400	64,0700	147.897.780
FRANKLIN RESOURCES INC	27,5700	1,66%	27/04/2026	27,0100	27,7950	178.719.740
FREEPORT-MCMORAN INC	60,5700	-0,79%	27/04/2026	59,3718	61,4200	760.155.438
GARMIN LTD	257,3300	-0,79%	27/04/2026	255,6400	259,6237	202.847.063

« 2 3 4 5 6 »