Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 133,15 1,01% Ora15:59 132,83 134,12 110.968.320
E.I. DU PONT DE NEMOURS AND COM 44,89 -0,99% Ora15:59 44,74 45,92 20.286.913
EASTMAN CHEMICAL CO 69,23 -1,93% Ora15:59 69,18 72,28 20.691.419
EATON CORPORATION, PLC 355,36 1,93% Ora15:59 346,00 360,99 238.372.935
EBAY INC 91,35 1,50% Ora15:59 90,01 91,98 61.237.796
ECOLAB INC 274,21 -0,61% Ora15:59 273,61 279,13 76.784.924
EDISON INTERNATIONAL 71,71 1,06% Ora15:59 71,45 72,43 25.801.939
EDWARDS LIFE SCIENCES 81,81 -3,31% Ora15:59 81,35 85,02 72.764.845
ELECTRONIC ARTS INC 199,24 0,08% Ora15:59 198,77 199,90 51.461.859
ELEVANCE HEALTH INC 291,72 1,33% Ora15:59 289,60 294,43 78.549.213
ELI LILLY & COMPANY 985,28 0,82% Ora15:59 978,00 1.003,22 325.860.161
EMERSON ELECTRIC CO 132,25 0,05% Ora15:59 131,82 134,78 109.770.417
ENPHASE ENERGY INC 44,07 3,45% Ora15:59 43,11 45,53 40.027.086
ENTERGY CORP 105,55 0,99% Ora15:59 105,20 106,62 31.452.000
EOG RESOURCES INC 133,63 0,44% Ora15:59 132,77 134,09 92.640.334
EPAM SYSTEMS, INC. 137,18 1,01% Ora15:59 135,22 140,71 37.541.886
EQT CORPORATION 64,38 -0,40% Ora15:59 64,06 65,34 79.921.132
EQUIFAX INC 184,30 1,01% Ora15:59 183,08 186,61 41.133.990
EQUINIX INC 969,59 -0,19% Ora15:59 962,64 983,38 83.942.434
EQUITY RESIDENTIAL 60,00 -0,45% Ora15:59 59,73 61,42 15.234.408
ESSEX PROPERTY TRUST INC 249,93 -0,58% Ora15:59 249,12 253,94 21.890.843
ESTEE LAUDER COMPANIES INC (THE) 87,88 4,26% Ora15:59 84,60 88,18 56.479.837
ETSY INC 51,99 Ora15:59 51,78 54,21 24.651.136
EVEREST GROUP LTD 320,29 -0,64% Ora15:59 320,23 324,95 12.497.001
EVERGY, INC 82,63 1,09% Ora15:59 82,47 83,15 22.802.670
EVERSOURCE ENERGY 73,08 -0,18% Ora15:59 72,91 74,23 26.631.168
EXELON CORPORATION 49,84 0,72% Ora15:59 49,68 50,38 73.373.771
EXPEDIA INC 228,37 0,32% Ora15:59 226,40 234,27 49.354.166
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,55 0,22% Ora15:59 141,62 145,00 30.214.452
EXTRA SPACE STORAGE INC 141,39 0,86% Ora15:59 140,48 142,57 16.762.103
EXXON MOBIL CORPORATION 156,12 1,69% Ora15:59 153,00 156,89 610.738.558
F5 INC 289,29 2,33% Ora15:59 283,46 291,00 33.178.307
FACTSET RESEARCH SYSTEMS INC 205,70 1,03% Ora15:59 201,79 208,00 28.586.787
FAIR ISAAC INC 1.132,01 3,51% Ora15:59 1.098,00 1.152,90 112.366.856
FASTENAL COMPANY 45,47 0,48% Ora15:59 44,85 45,72 41.483.822
FEDERAL REALTY INVESTMNT 104,50 -0,81% Ora15:59 104,24 106,39 8.098.413
FEDEX CORP 351,63 -0,43% Ora16:00 348,94 356,60 98.625.518
FIDELITY NATIONAL INFORMATION SERVICES INC 49,67 0,83% Ora15:59 49,17 50,03 41.886.535
FIFTH THIRD BANCORP 43,39 -0,46% Ora15:59 43,34 44,52 70.455.021
FIRST SOLAR INC 196,05 -0,76% Ora15:59 193,76 201,99 58.229.403
FIRSTENERGY CORP 51,18 0,70% Ora15:59 50,96 51,75 33.845.951
FMC CORP 14,04 -2,02% Ora15:59 14,03 14,80 7.470.664
FORD MOTOR CO 11,68 -3,03% Ora15:59 11,65 12,12 150.824.349
FORTINET INCORPORATED 83,44 -1,14% Ora15:59 82,81 85,10 52.696.331
FORTIVE CORPORATION 54,26 -1,15% Ora15:59 54,01 55,41 20.246.742
FOX CORPORATION 57,39 -0,61% Ora15:59 56,21 60,77 88.013.479
FOX CORPORATION 52,03 -0,86% Ora15:59 51,19 53,92 29.861.194
FRANKLIN RESOURCES INC 24,14 1,56% Ora15:59 23,96 24,44 27.215.156
FREEPORT-MCMORAN INC 56,36 -4,81% Ora15:59 55,98 58,90 265.919.992
GARMIN LTD 233,43 -0,98% Ora15:59 232,63 238,51 12.624.942