Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,19 0,73% Ora15:28 128,05 130,64 33.555.930
DUKE ENERGY CORP 117,39 1,03% Ora15:28 116,28 118,60 113.942.390
E.I. DU PONT DE NEMOURS AND COM 43,55 0,74% Ora15:28 42,99 43,94 61.987.938
EASTMAN CHEMICAL CO 69,58 5,03% Ora15:28 65,70 70,31 38.291.942
EATON CORPORATION, PLC 320,02 -0,82% Ora15:28 315,78 320,86 562.401.616
EBAY INC 91,20 1,16% Ora15:28 90,19 92,10 85.653.642
ECOLAB INC 271,86 1,16% Ora15:28 265,78 273,54 69.758.777
EDISON INTERNATIONAL 59,60 1,95% Ora15:28 58,21 59,72 42.050.281
EDWARDS LIFE SCIENCES 84,74 -0,11% Ora15:28 84,25 85,54 114.522.623
ELECTRONIC ARTS INC 204,38 -0,06% Ora15:28 204,23 204,45 95.139.852
ELEVANCE HEALTH INC 375,19 2,32% Ora15:28 370,53 379,58 145.368.790
ELI LILLY & COMPANY 1.083,06 -2,26% Ora15:28 1.070,15 1.133,95 996.884.460
EMERSON ELECTRIC CO 143,64 1,05% Ora15:28 141,41 144,01 93.745.038
ENPHASE ENERGY INC 35,66 2,80% Ora15:28 34,12 36,24 98.503.537
ENTERGY CORP 90,95 -0,39% Ora15:28 90,92 92,15 128.430.536
EOG RESOURCES INC 105,66 3,03% Ora15:28 102,50 106,82 117.413.330
EPAM SYSTEMS, INC. 221,11 1,33% Ora15:28 215,02 221,99 32.898.429
EQT CORPORATION 52,63 -3,42% Ora15:28 51,74 54,57 299.029.669
EQUIFAX INC 218,37 2,28% Ora15:28 212,04 219,28 121.514.823
EQUINIX INC 780,60 0,52% Ora15:27 767,55 783,26 70.887.812
EQUITY RESIDENTIAL 62,91 1,57% Ora15:28 61,75 63,39 21.935.879
ESSEX PROPERTY TRUST INC 257,05 2,39% Ora15:28 249,80 258,92 37.898.570
ESTEE LAUDER COMPANIES INC (THE) 110,22 4,70% Ora15:28 104,00 110,37 110.018.040
ETSY INC 61,7600 0,55% Data07/01/2026 61,6700 63,7000 195.660.003
EVEREST GROUP LTD 338,89 2,25% Ora15:28 331,05 340,23 39.622.245
EVERGY, INC 72,98 0,65% Ora15:28 72,02 73,49 57.113.327
EVERSOURCE ENERGY 67,85 3,40% Ora15:28 65,63 68,19 64.612.082
EXELON CORPORATION 43,38 0,90% Ora15:28 42,86 43,77 84.129.433
EXPEDIA INC 301,48 1,45% Ora15:28 295,00 302,35 156.632.828
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 156,9000 -0,38% Data07/01/2026 154,2800 157,1300 225.983.070
EXTRA SPACE STORAGE INC 135,77 1,41% Ora15:28 131,97 136,74 65.684.795
EXXON MOBIL CORPORATION 123,04 3,84% Ora15:28 118,66 123,63 795.174.583
F5 INC 270,65 1,02% Ora15:28 266,82 273,08 72.109.123
FACTSET RESEARCH SYSTEMS INC 296,13 1,09% Ora15:27 290,71 299,51 41.817.111
FAIR ISAAC INC 1.596,11 0,99% Ora15:28 1.560,00 1.606,00 183.243.035
FASTENAL COMPANY 41,93 3,24% Ora15:28 40,25 42,21 110.220.131
FEDERAL REALTY INVESTMNT 102,45 0,77% Ora15:28 101,02 102,96 22.116.474
FEDEX CORP 308,10 0,25% Ora15:28 304,55 315,33 228.280.603
FIDELITY NATIONAL INFORMATION SERVICES INC 67,54 1,21% Ora15:28 66,61 68,37 34.764.052
FIFTH THIRD BANCORP 49,96 1,61% Ora15:28 49,00 50,47 144.520.105
FIRST SOLAR INC 246,71 2,32% Ora15:28 238,52 247,19 181.833.622
FIRSTENERGY CORP 44,57 0,02% Ora15:28 44,41 44,96 58.800.398
FMC CORP 15,06 3,01% Ora15:28 14,49 15,23 20.080.645
FORD MOTOR CO 14,41 4,84% Ora15:28 13,89 14,50 1.160.388.941
FORTINET INCORPORATED 78,36 -2,07% Ora15:28 77,78 79,54 165.062.350
FORTIVE CORPORATION 55,36 2,26% Ora15:28 53,89 55,89 68.746.359
FOX CORPORATION 67,52 0,66% Ora15:28 67,10 68,12 14.242.534
FOX CORPORATION 75,69 0,87% Ora15:28 74,68 76,01 54.155.481
FRANKLIN RESOURCES INC 25,49 1,33% Ora15:28 24,82 25,62 37.731.263
FREEPORT-MCMORAN INC 53,91 -2,86% Ora15:28 53,29 54,62 395.589.012