Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,83 -0,88% Ora15:59 131,80 133,52 57.442.399
E.I. DU PONT DE NEMOURS AND COM 47,23 -0,40% Ora15:59 47,08 47,83 15.708.725
EASTMAN CHEMICAL CO 74,26 2,12% Ora15:59 73,01 74,78 9.555.003
EATON CORPORATION, PLC 403,11 0,67% Ora15:59 401,10 407,00 202.466.135
EBAY INC 95,42 -0,17% Ora15:59 94,28 95,71 53.694.203
ECOLAB INC 273,24 0,28% Ora15:59 272,00 274,50 124.613.361
EDISON INTERNATIONAL 75,73 -0,12% Ora15:59 75,51 76,15 20.137.347
EDWARDS LIFE SCIENCES 77,86 -1,63% Ora15:59 77,51 79,16 71.768.026
ELECTRONIC ARTS INC 202,70 0,25% Ora15:59 202,05 202,92 32.499.542
ELEVANCE HEALTH INC 311,67 -1,64% Ora15:59 311,25 319,81 53.418.828
ELI LILLY & COMPANY 939,46 -1,65% Ora15:59 935,54 963,94 319.895.531
EMERSON ELECTRIC CO 143,79 -0,61% Ora15:59 143,67 145,77 58.854.267
ENPHASE ENERGY INC 31,20 -0,19% Ora15:59 30,90 31,88 37.195.308
ENTERGY CORP 116,54 -0,77% Ora16:00 116,28 117,81 38.309.401
EOG RESOURCES INC 136,23 -0,26% Ora15:59 134,30 137,04 68.388.214
EPAM SYSTEMS, INC. 122,40 -1,17% Ora15:59 121,84 125,16 34.909.129
EQT CORPORATION 58,68 -1,33% Ora15:59 58,14 59,49 49.206.469
EQUIFAX INC 177,98 -2,16% Ora15:59 173,53 182,64 67.451.745
EQUINIX INC 1.030,27 -0,13% Ora15:59 1.024,04 1.034,26 63.936.382
EQUITY RESIDENTIAL 61,15 1,14% Ora15:59 60,37 61,28 20.547.648
ESSEX PROPERTY TRUST INC 250,12 0,04% Ora15:59 249,29 253,93 19.735.877
ESTEE LAUDER COMPANIES INC (THE) 72,68 -0,83% Ora15:59 71,80 74,31 80.691.452
ETSY INC 52,71 -1,34% Ora15:59 52,66 54,05 16.281.058
EVEREST GROUP LTD 329,90 -1,70% Ora15:59 327,40 337,15 17.870.866
EVERGY, INC 83,58 -0,98% Ora15:59 83,40 84,67 15.911.646
EVERSOURCE ENERGY 70,00 -0,81% Ora15:59 69,78 70,82 22.176.840
EXELON CORPORATION 48,57 -1,76% Ora15:59 48,45 49,32 44.545.397
EXPEDIA INC 228,12 -0,93% Ora15:59 224,91 233,67 55.462.696
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,08 -1,21% Ora15:59 142,78 146,28 19.590.932
EXTRA SPACE STORAGE INC 138,83 -0,27% Ora15:59 138,27 140,74 13.770.269
EXXON MOBIL CORPORATION 152,32 -1,75% Ora15:59 151,92 155,12 497.255.533
F5 INC 289,86 -1,61% Ora15:59 284,00 295,14 29.950.227
FACTSET RESEARCH SYSTEMS INC 211,58 -0,91% Ora15:59 210,26 216,24 40.114.976
FAIR ISAAC INC 921,79 -14,04% Ora15:59 909,00 1.073,35 181.557.636
FASTENAL COMPANY 49,20 0,19% Ora15:59 49,09 49,67 56.749.828
FEDERAL REALTY INVESTMNT 109,04 1,53% Ora15:59 107,18 109,05 71.463.036
FEDEX CORP 373,94 -0,81% Ora15:59 373,04 378,78 67.660.432
FIDELITY NATIONAL INFORMATION SERVICES INC 43,37 -4,24% Ora15:59 43,30 45,44 74.795.848
FIFTH THIRD BANCORP 49,31 -1,81% Ora15:59 49,27 50,34 47.358.647
FIRST SOLAR INC 203,59 3,21% Ora15:59 197,28 207,00 76.824.609
FIRSTENERGY CORP 51,46 -0,88% Ora15:59 51,35 52,00 18.166.827
FMC CORP 17,46 1,45% Ora15:59 17,19 17,54 3.689.743
FORD MOTOR CO 12,12 -0,96% Ora15:59 12,07 12,42 93.085.325
FORTINET INCORPORATED 76,67 -4,95% Ora15:59 76,01 80,52 130.833.641
FORTIVE CORPORATION 58,35 -3,12% Ora16:00 57,96 60,50 33.362.515
FOX CORPORATION 54,93 -1,86% Ora15:59 54,39 56,10 11.102.311
FOX CORPORATION 61,05 -2,72% Ora15:59 60,58 63,03 29.885.711
FRANKLIN RESOURCES INC 24,93 -0,46% Ora15:59 24,82 25,36 22.205.716
FREEPORT-MCMORAN INC 67,85 2,10% Ora15:59 67,10 68,39 178.369.544
GARMIN LTD 256,88 0,14% Ora15:59 254,98 257,74 32.683.096