Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,2200 1,01% Ora15:59 131,4450 133,0300 67.288.348
E.I. DU PONT DE NEMOURS AND COM 45,4700 -1,60% Ora15:59 44,9300 46,2400 19.163.670
EASTMAN CHEMICAL CO 75,0600 -0,99% Ora15:59 74,0150 76,7400 16.813.863
EATON CORPORATION, PLC 361,2600 -1,18% Ora15:59 351,6400 365,9850 106.939.736
EBAY INC 94,1300 1,07% Ora15:59 91,7700 94,6650 47.660.543
ECOLAB INC 264,3400 -1,93% Ora15:59 262,7100 268,9280 46.240.373
EDISON INTERNATIONAL 73,4750 -0,14% Ora15:59 73,0100 74,2000 29.101.286
EDWARDS LIFE SCIENCES 81,0400 -0,27% Ora15:59 79,4050 81,7100 46.026.989
ELECTRONIC ARTS INC 203,5800 Ora15:59 203,0000 203,6400 27.244.482
ELEVANCE HEALTH INC 300,8600 0,79% Ora15:59 294,8900 302,9400 70.337.568
ELI LILLY & COMPANY 935,7700 -1,96% Ora15:59 930,0200 957,6875 502.388.412
EMERSON ELECTRIC CO 131,7200 -0,49% Ora15:59 128,3150 133,1850 57.449.915
ENPHASE ENERGY INC 34,9200 -8,78% Ora15:59 34,8600 38,4500 57.616.012
ENTERGY CORP 114,8900 1,15% Ora15:59 113,0000 115,3151 41.393.618
EOG RESOURCES INC 142,6200 1,57% Ora15:59 140,9000 147,0000 82.421.009
EPAM SYSTEMS, INC. 138,0500 2,17% Ora15:59 133,9850 141,2700 21.328.684
EQT CORPORATION 59,7000 -2,28% Ora15:59 59,4000 61,9900 94.115.787
EQUIFAX INC 182,3950 1,52% Ora15:59 177,3800 185,1233 38.636.615
EQUINIX INC 1.000,5200 0,46% Ora15:59 987,8800 1.006,5550 70.334.257
EQUITY RESIDENTIAL 60,2800 1,23% Ora15:59 59,2800 60,5400 14.482.103
ESSEX PROPERTY TRUST INC 247,3800 1,77% Ora15:59 240,8750 248,2500 16.373.438
ESTEE LAUDER COMPANIES INC (THE) 69,0900 -2,29% Ora15:59 66,2200 69,4900 92.087.480
ETSY INC 51,6700 3,40% Ora15:59 48,6500 51,8800 21.803.481
EVEREST GROUP LTD 327,0800 0,99% Ora15:59 322,8200 330,0000 15.834.778
EVERGY, INC 82,8300 0,67% Ora15:59 82,1300 83,1599 13.561.607
EVERSOURCE ENERGY 69,4600 -0,27% Ora15:59 69,1000 69,8900 24.485.095
EXELON CORPORATION 49,3200 0,90% Ora15:59 48,9600 49,4650 38.254.861
EXPEDIA INC 225,2700 -1,05% Ora15:59 218,6600 230,5300 65.536.716
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,8300 1,05% Ora15:59 143,2939 147,0600 20.287.832
EXTRA SPACE STORAGE INC 133,8600 1,03% Ora15:59 131,4400 134,2200 18.474.848
EXXON MOBIL CORPORATION 160,6700 -0,07% Ora15:59 159,5900 166,9000 748.986.026
F5 INC 303,4000 2,62% Ora15:59 292,4200 304,4900 24.931.238
FACTSET RESEARCH SYSTEMS INC 227,5700 1,21% Ora15:59 222,7200 231,2100 42.802.004
FAIR ISAAC INC 1.089,9300 2,63% Ora15:59 1.045,0001 1.100,9300 39.017.858
FASTENAL COMPANY 46,3000 -0,71% Ora15:59 45,8800 47,2600 59.948.313
FEDERAL REALTY INVESTMNT 106,8200 0,72% Ora15:59 105,4600 107,5600 15.714.555
FEDEX CORP 361,8200 0,70% Ora15:59 353,5300 364,5600 87.328.531
FIDELITY NATIONAL INFORMATION SERVICES INC 46,2700 2,44% Ora15:59 44,4800 46,3100 48.710.444
FIFTH THIRD BANCORP 47,1200 0,64% Ora15:59 45,6800 47,2400 69.216.707
FIRST SOLAR INC 195,2700 -2,08% Ora15:59 194,6500 200,9400 63.421.350
FIRSTENERGY CORP 51,3100 0,69% Ora15:59 50,8300 51,5100 18.422.768
FMC CORP 17,7500 3,50% Ora15:59 16,7800 17,7600 10.904.729
FORD MOTOR CO 11,5900 -0,77% Ora15:59 11,3600 11,6200 89.468.682
FORTINET INCORPORATED 82,5200 1,69% Ora15:59 80,0200 82,5500 67.297.489
FORTIVE CORPORATION 56,0800 0,32% Ora15:59 54,7800 56,6050 16.806.401
FOX CORPORATION 58,6200 0,27% Ora15:59 57,1900 58,7900 17.526.534
FOX CORPORATION 52,8700 -0,02% Ora15:59 51,7600 53,2200 6.431.099
FRANKLIN RESOURCES INC 23,4100 -0,76% Ora15:59 22,6200 23,6425 13.211.139
FREEPORT-MCMORAN INC 61,3450 0,24% Ora15:59 59,1925 62,5400 161.254.176
GARMIN LTD 237,6900 0,05% Ora15:59 232,8400 241,9650 13.602.026