Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 134,20 -0,18% Ora15:59 132,52 134,44 53.675.773
DUKE ENERGY CORP 121,36 0,39% Ora15:59 120,10 121,43 104.432.393
E.I. DU PONT DE NEMOURS AND COM 43,92 -1,54% Ora15:59 43,09 44,36 23.438.506
EASTMAN CHEMICAL CO 69,32 0,48% Ora15:59 67,82 72,38 42.337.193
EATON CORPORATION, PLC 351,51 -0,81% Ora16:00 347,03 355,41 245.424.596
EBAY INC 91,12 -3,49% Ora15:59 90,97 93,22 58.118.454
ECOLAB INC 281,96 -0,31% Ora15:59 279,42 284,91 45.776.913
EDISON INTERNATIONAL 62,31 0,23% Ora15:59 61,09 62,39 19.971.674
EDWARDS LIFE SCIENCES 81,38 -0,13% Ora15:59 80,75 82,82 39.426.770
ELECTRONIC ARTS INC 203,85 -0,05% Ora15:59 203,05 204,00 154.087.690
ELEVANCE HEALTH INC 345,75 -0,35% Ora15:59 342,01 350,84 84.806.700
ELI LILLY & COMPANY 1.037,99 1,35% Ora15:59 1.020,00 1.048,37 556.761.908
EMERSON ELECTRIC CO 146,96 -2,49% Ora15:59 146,01 151,20 98.585.823
ENPHASE ENERGY INC 36,95 -3,41% Ora15:59 36,56 38,90 40.170.112
ENTERGY CORP 95,88 -0,16% Ora15:59 94,45 96,28 41.155.284
EOG RESOURCES INC 112,14 0,05% Ora15:59 109,83 112,49 69.187.963
EPAM SYSTEMS, INC. 208,71 -0,10% Ora15:59 206,09 209,49 14.535.641
EQT CORPORATION 57,73 2,49% Ora15:59 55,99 58,28 126.127.313
EQUIFAX INC 201,40 -1,27% Ora15:59 199,63 203,82 54.472.693
EQUINIX INC 820,28 -0,70% Ora15:59 808,81 823,03 55.063.239
EQUITY RESIDENTIAL 62,29 0,70% Ora15:59 61,27 62,42 21.393.745
ESSEX PROPERTY TRUST INC 251,81 0,77% Ora15:59 246,12 252,96 18.010.273
ESTEE LAUDER COMPANIES INC (THE) 115,30 0,07% Ora15:59 113,89 115,90 60.540.312
ETSY INC 52,96 -3,62% Data30/01/2026 52,77 54,79 186.989.844
EVEREST GROUP LTD 331,35 0,52% Ora15:59 326,69 332,30 13.462.712
EVERGY, INC 76,70 0,43% Ora15:59 75,73 76,73 26.409.367
EVERSOURCE ENERGY 69,16 0,35% Ora15:59 68,17 69,25 18.270.305
EXELON CORPORATION 44,76 0,79% Ora15:59 44,06 44,82 50.241.624
EXPEDIA INC 264,76 -2,94% Ora15:59 262,36 272,90 105.870.420
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 160,54 -0,59% Data30/01/2026 159,42 161,30 149.654.585
EXTRA SPACE STORAGE INC 137,82 -0,76% Ora16:00 136,32 138,21 18.394.767
EXXON MOBIL CORPORATION 141,61 0,78% Ora16:00 137,83 142,20 614.104.154
F5 INC 275,56 -2,47% Ora15:59 272,08 283,69 36.920.420
FACTSET RESEARCH SYSTEMS INC 254,42 0,64% Ora15:59 250,43 257,32 41.880.040
FAIR ISAAC INC 1.463,16 -2,57% Ora15:59 1.455,94 1.511,99 72.224.430
FASTENAL COMPANY 43,31 -0,02% Ora15:59 42,74 43,39 39.209.920
FEDERAL REALTY INVESTMNT 101,13 0,54% Ora15:59 99,65 101,33 12.585.947
FEDEX CORP 322,27 0,73% Ora15:59 316,35 322,75 95.440.815
FIDELITY NATIONAL INFORMATION SERVICES INC 55,24 0,07% Ora15:59 54,40 55,32 46.681.378
FIFTH THIRD BANCORP 50,12 0,66% Ora15:59 49,16 50,49 172.540.648
FIRST SOLAR INC 225,44 0,64% Ora15:59 223,06 233,00 116.631.192
FIRSTENERGY CORP 47,35 0,04% Ora15:59 46,81 47,41 32.398.392
FMC CORP 15,80 -0,69% Ora15:59 15,14 16,22 14.737.862
FORD MOTOR CO 13,88 -0,89% Ora15:59 13,79 13,98 273.610.249
FORTINET INCORPORATED 81,19 -0,39% Ora15:59 80,18 81,48 71.628.403
FORTIVE CORPORATION 52,80 -0,53% Ora15:59 52,43 53,29 26.010.799
FOX CORPORATION 72,73 1,24% Ora15:59 71,44 72,80 43.278.856
FOX CORPORATION 65,54 1,30% Ora15:59 64,43 65,65 13.502.185
FRANKLIN RESOURCES INC 26,62 2,86% Ora15:59 24,90 26,90 59.983.842
FREEPORT-MCMORAN INC 60,20 -7,57% Ora16:00 58,66 61,92 417.385.725