Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DTE ENERGY CO	135,7000	0,02%	04/02/2026	135,4400	137,5400	198.021.446
DUKE ENERGY CORP	122,2100	0,44%	04/02/2026	121,6100	123,3500	694.121.881
E.I. DU PONT DE NEMOURS AND COM	47,8300	5,58%	04/02/2026	45,6000	48,0300	361.441.744
EASTMAN CHEMICAL CO	78,4900	3,41%	04/02/2026	76,2150	79,3100	259.239.284
EATON CORPORATION, PLC	365,0000	0,68%	04/02/2026	355,0000	377,1200	1.873.035.825

EBAY INC	85,8400	-7,08%	04/02/2026	81,2200	92,3900	1.085.416.413
ECOLAB INC	288,1600	2,03%	04/02/2026	282,8500	289,3083	458.811.234
EDISON INTERNATIONAL	63,4600	3,22%	04/02/2026	61,8100	63,9950	204.894.508
EDWARDS LIFE SCIENCES	79,7700	-2,84%	04/02/2026	79,6200	81,9800	515.449.809
ELECTRONIC ARTS INC	196,8400	-2,26%	04/02/2026	196,4000	201,5600	2.216.620.161
ELEVANCE HEALTH INC	340,6000	0,58%	04/02/2026	336,0400	346,8850	556.779.161
ELI LILLY & COMPANY	1.107,1200	10,33%	04/02/2026	1.065,0000	1.114,0000	7.882.015.735
EMERSON ELECTRIC CO	157,3200	3,43%	04/02/2026	154,4000	160,1300	1.526.853.528
ENPHASE ENERGY INC	51,6700	38,60%	04/02/2026	47,7700	52,9300	2.583.615.534
ENTERGY CORP	96,8300	-0,53%	04/02/2026	96,4700	98,5400	315.830.411
EOG RESOURCES INC	114,6700	3,84%	04/02/2026	110,9900	114,9700	553.251.101
EPAM SYSTEMS, INC.	184,7800	0,79%	04/02/2026	173,4500	185,7100	284.653.590
EQT CORPORATION	55,4000	-0,36%	04/02/2026	54,8700	56,5600	451.443.132
EQUIFAX INC	181,0400	3,42%	04/02/2026	166,0200	184,3200	886.534.776
EQUINIX INC	802,1300	0,04%	04/02/2026	799,8700	815,0600	417.353.854

EQUITY RESIDENTIAL	63,0800	2,09%	04/02/2026	61,8300	63,4800	160.696.300
ESSEX PROPERTY TRUST INC	252,5700	2,01%	04/02/2026	247,9800	254,0800	197.004.600
ESTEE LAUDER COMPANIES INC (THE)	119,6100	2,87%	04/02/2026	115,7500	120,0400	618.574.358
ETSY INC	53,0900	-0,38%	04/02/2026	49,6600	54,8500	295.004.938
EVEREST GROUP LTD	333,4200	1,09%	04/02/2026	326,6100	339,7300	211.254.912
EVERGY, INC	77,2300	-0,73%	04/02/2026	77,0700	78,4794	150.047.696
EVERSOURCE ENERGY	68,2400	-0,44%	04/02/2026	68,0700	69,3900	227.389.328
EXELON CORPORATION	43,4300	-1,32%	04/02/2026	43,2450	44,4350	446.882.322
EXPEDIA INC	236,4800	0,86%	04/02/2026	221,9300	237,6100	1.053.714.205
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	164,9200	1,66%	04/02/2026	162,0100	165,2700	301.721.140
EXTRA SPACE STORAGE INC	141,7100	2,60%	04/02/2026	138,1300	142,7000	246.192.783
EXXON MOBIL CORPORATION	147,5900	2,69%	04/02/2026	144,1200	147,8400	4.341.389.368
F5 INC	276,4900	0,68%	04/02/2026	273,8600	280,6900	233.959.755
FACTSET RESEARCH SYSTEMS INC	225,4300	1,26%	04/02/2026	213,1900	227,2700	348.129.746
FAIR ISAAC INC	1.386,8800	4,43%	04/02/2026	1.284,2950	1.391,1050	854.452.607
FASTENAL COMPANY	48,2800	4,19%	04/02/2026	46,4700	48,4500	795.495.076
FEDERAL REALTY INVESTMNT	103,6000	3,23%	04/02/2026	101,0400	103,7150	100.911.476
FEDEX CORP	362,5400	2,58%	04/02/2026	355,5600	365,3500	917.588.740
FIDELITY NATIONAL INFORMATION SERVICES INC	51,5700	1,24%	04/02/2026	50,7400	52,4900	407.901.682
FIFTH THIRD BANCORP	54,0900	2,54%	04/02/2026	53,2000	55,3600	1.211.393.474
FIRST SOLAR INC	238,0600	-0,41%	04/02/2026	231,0300	246,7050	513.332.825
FIRSTENERGY CORP	46,4000	-1,04%	04/02/2026	46,1000	47,2000	498.786.637
FMC CORP	16,9900	5,86%	04/02/2026	16,0600	17,0100	153.310.964
FORD MOTOR CO	13,8200	0,66%	04/02/2026	13,6900	14,0000	973.620.327
FORTINET INCORPORATED	81,1200	2,30%	04/02/2026	77,7900	81,4500	634.751.670
FORTIVE CORPORATION	60,1300	10,63%	04/02/2026	54,5000	61,1500	666.038.303
FOX CORPORATION	67,7300	-3,61%	04/02/2026	67,0200	72,2000	424.385.275
FOX CORPORATION	60,8000	-3,77%	04/02/2026	60,3100	65,0800	192.123.075
FRANKLIN RESOURCES INC	27,8300	3,07%	04/02/2026	27,0200	27,9400	234.506.712
FREEPORT-MCMORAN INC	61,8600	-4,35%	04/02/2026	60,9800	65,6500	1.969.263.859

« 2 3 4 5 6 »