Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 136,78 0,52% Ora16:00 135,91 137,21 31.136.095
DUKE ENERGY CORP 123,43 1,23% Ora16:00 121,95 123,60 103.845.099
E.I. DU PONT DE NEMOURS AND COM 39,44 1,70% Ora16:00 38,78 39,56 63.751.158
EASTMAN CHEMICAL CO 61,25 1,04% Ora16:00 60,45 61,74 22.092.602
EATON CORPORATION, PLC 341,68 1,49% Ora15:59 337,18 344,60 323.817.944
EBAY INC 82,49 -0,36% Ora16:00 82,36 83,51 86.533.851
ECOLAB INC 274,99 0,56% Ora16:00 272,51 276,12 126.931.359
EDISON INTERNATIONAL 59,11 1,04% Ora16:00 58,80 59,81 52.403.964
EDWARDS LIFE SCIENCES 86,75 -0,08% Ora16:00 86,55 87,40 53.018.283
ELECTRONIC ARTS INC 201,92 0,13% Ora16:00 201,72 202,04 101.689.773
ELEVANCE HEALTH INC 338,52 0,67% Ora16:00 333,14 341,89 278.355.626
ELI LILLY & COMPANY 1.104,34 -0,50% Ora16:00 1.098,10 1.111,99 1.002.478.399
EMERSON ELECTRIC CO 131,44 0,41% Ora16:00 130,82 132,36 51.492.068
ENPHASE ENERGY INC 27,82 0,40% Ora16:00 27,63 28,32 73.859.003
ENTERGY CORP 96,55 1,34% Ora16:00 95,71 96,86 43.801.728
EOG RESOURCES INC 106,20 0,69% Ora16:00 105,47 106,93 73.883.457
EPAM SYSTEMS, INC. 184,69 -0,60% Ora16:00 184,26 186,87 21.478.655
EQT CORPORATION 59,00 3,95% Ora15:59 57,25 59,34 127.929.157
EQUIFAX INC 212,70 -1,01% Ora16:00 212,69 215,87 171.082.894
EQUINIX INC 750,41 0,30% Ora16:00 745,52 756,72 125.338.433
EQUITY RESIDENTIAL 61,60 0,82% Ora15:59 60,84 61,95 41.529.751
ESSEX PROPERTY TRUST INC 262,16 0,38% Ora15:59 260,14 263,77 22.752.173
ESTEE LAUDER COMPANIES INC (THE) 93,70 1,91% Ora16:00 92,05 94,97 68.895.618
ETSY INC 54,1600 0,33% Data26/11/2025 53,7600 55,3100 1.795.566
EVEREST GROUP LTD 312,02 -0,64% Ora15:59 311,22 315,11 33.612.106
EVERGY, INC 77,12 0,71% Ora15:59 76,71 77,38 36.612.730
EVERSOURCE ENERGY 66,70 1,15% Ora16:00 66,00 66,78 28.144.296
EXELON CORPORATION 46,57 1,73% Ora16:00 45,93 46,62 76.130.093
EXPEDIA INC 257,62 -0,20% Ora16:00 256,60 259,87 117.020.019
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,3600 -0,15% Data26/11/2025 146,5000 147,9400 1.939.847
EXTRA SPACE STORAGE INC 133,29 0,70% Ora16:00 132,46 134,10 25.749.510
EXXON MOBIL CORPORATION 114,77 0,23% Ora16:00 114,32 115,74 418.733.695
F5 INC 238,22 -0,75% Ora16:00 237,62 241,14 85.601.799
FACTSET RESEARCH SYSTEMS INC 277,41 -0,47% Ora16:00 277,20 280,21 42.288.551
FAIR ISAAC INC 1.797,27 -0,70% Ora16:00 1.793,79 1.835,00 73.090.932
FASTENAL COMPANY 40,30 0,52% Ora16:00 39,92 40,45 82.323.151
FEDERAL REALTY INVESTMNT 98,57 0,19% Ora16:00 98,29 99,17 7.210.709
FEDEX CORP 275,83 0,72% Ora16:00 272,60 276,59 86.347.619
FIDELITY NATIONAL INFORMATION SERVICES INC 65,37 -0,43% Ora15:59 64,91 66,10 41.217.481
FIFTH THIRD BANCORP 43,32 0,09% Ora16:00 43,15 43,68 62.582.526
FIRST SOLAR INC 272,21 4,55% Ora16:00 262,69 274,62 179.357.132
FIRSTENERGY CORP 47,34 0,90% Ora15:59 47,02 47,54 54.573.390
FMC CORP 13,95 3,95% Ora16:00 13,36 14,13 23.925.394
FORD MOTOR CO 13,20 0,23% Ora16:00 13,12 13,26 367.530.107
FORTINET INCORPORATED 80,55 -0,40% Ora16:00 78,63 80,86 141.523.046
FORTIVE CORPORATION 53,23 -0,09% Ora15:59 53,01 53,55 35.608.317
FOX CORPORATION 65,05 0,49% Ora16:00 64,62 65,53 45.687.371
FOX CORPORATION 58,13 0,28% Ora15:59 57,85 58,72 25.096.898
FRANKLIN RESOURCES INC 22,52 1,17% Ora16:00 22,30 22,61 24.709.778
FREEPORT-MCMORAN INC 42,12 2,54% Ora15:59 41,60 42,49 222.573.122