Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,97 -1,39% Ora15:59 127,93 129,23 71.766.370
E.I. DU PONT DE NEMOURS AND COM 46,05 -1,36% Ora15:59 45,68 46,57 22.765.803
EASTMAN CHEMICAL CO 72,77 -1,39% Ora15:59 70,88 73,60 20.872.344
EATON CORPORATION, PLC 395,10 -1,69% Ora15:59 389,50 401,34 152.043.445
EBAY INC 100,00 -0,40% Ora15:59 99,69 101,25 74.979.438
ECOLAB INC 270,36 -1,02% Ora15:59 267,54 273,46 49.958.121
EDISON INTERNATIONAL 71,36 -1,40% Ora15:59 70,88 71,96 25.258.960
EDWARDS LIFE SCIENCES 78,17 -0,04% Ora15:59 77,10 78,95 52.679.106
ELECTRONIC ARTS INC 203,18 0,16% Ora15:59 202,77 203,53 26.342.409
ELEVANCE HEALTH INC 311,08 -0,72% Ora15:59 306,30 314,37 58.543.910
ELI LILLY & COMPANY 905,03 -1,89% Ora15:59 888,03 930,00 645.595.965
EMERSON ELECTRIC CO 140,43 -2,86% Ora15:59 140,13 144,39 59.280.538
ENPHASE ENERGY INC 32,16 0,50% Ora15:59 31,77 33,86 59.947.116
ENTERGY CORP 114,97 -0,52% Ora15:59 114,31 115,51 56.831.700
EOG RESOURCES INC 132,39 -0,90% Ora15:59 131,88 134,10 62.197.749
EPAM SYSTEMS, INC. 128,35 0,74% Ora15:59 127,94 132,12 24.562.753
EQT CORPORATION 56,77 0,11% Ora15:59 56,39 57,15 54.761.789
EQUIFAX INC 186,82 0,21% Ora15:59 186,69 191,37 46.837.065
EQUINIX INC 1.052,78 -0,43% Ora15:59 1.043,29 1.057,91 88.082.946
EQUITY RESIDENTIAL 61,29 -0,11% Ora15:59 60,83 61,54 25.111.195
ESSEX PROPERTY TRUST INC 251,72 0,12% Ora15:59 249,17 252,34 12.505.126
ESTEE LAUDER COMPANIES INC (THE) 76,61 0,25% Ora16:00 74,86 76,93 34.761.298
ETSY INC 57,91 3,43% Ora15:59 56,48 58,38 18.949.147
EVEREST GROUP LTD 345,69 1,30% Ora15:59 340,19 349,62 17.924.770
EVERGY, INC 81,54 -0,46% Ora15:59 81,03 81,91 20.323.317
EVERSOURCE ENERGY 68,79 -0,33% Ora15:59 68,13 69,22 19.092.683
EXELON CORPORATION 47,87 -1,63% Ora15:59 47,80 48,54 43.375.931
EXPEDIA INC 257,43 3,56% Ora15:59 250,02 259,50 55.745.928
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,02 -0,61% Ora15:59 143,44 145,11 17.142.855
EXTRA SPACE STORAGE INC 141,00 -0,31% Ora15:59 138,90 141,10 28.897.494
EXXON MOBIL CORPORATION 149,00 -0,16% Ora15:59 146,90 150,23 412.720.132
F5 INC 299,23 1,37% Ora15:59 295,91 300,35 23.263.865
FACTSET RESEARCH SYSTEMS INC 230,71 3,20% Ora15:59 226,09 232,66 39.292.242
FAIR ISAAC INC 1.030,80 2,33% Ora15:59 1.019,63 1.046,50 57.345.810
FASTENAL COMPANY 44,40 -0,49% Ora15:59 43,52 44,51 60.362.744
FEDERAL REALTY INVESTMNT 110,07 -0,13% Ora15:59 109,52 110,25 7.671.489
FEDEX CORP 364,89 -1,42% Ora15:59 360,62 370,00 100.450.806
FIDELITY NATIONAL INFORMATION SERVICES INC 48,34 2,89% Ora15:59 47,15 49,14 37.008.501
FIFTH THIRD BANCORP 49,84 0,14% Ora15:59 49,38 50,26 67.073.004
FIRST SOLAR INC 195,12 -2,74% Ora15:59 194,00 209,98 129.840.249
FIRSTENERGY CORP 50,55 -0,97% Ora15:59 50,47 51,07 48.518.050
FMC CORP 17,41 -0,06% Ora15:59 17,31 17,92 5.359.072
FORD MOTOR CO 12,70 -0,08% Ora15:59 12,49 12,76 106.070.777
FORTINET INCORPORATED 79,61 1,16% Ora15:59 77,41 80,05 73.038.641
FORTIVE CORPORATION 59,38 -0,55% Ora15:59 58,72 59,77 18.898.140
FOX CORPORATION 57,07 0,43% Ora15:59 56,64 57,53 8.341.736
FOX CORPORATION 63,68 0,42% Ora15:59 63,11 64,06 17.998.744
FRANKLIN RESOURCES INC 26,64 0,78% Ora15:59 26,42 26,74 13.274.408
FREEPORT-MCMORAN INC 68,71 0,64% Ora15:59 67,54 69,46 154.614.941
GARMIN LTD 265,85 0,52% Ora15:59 263,73 266,47 28.786.153