Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,27 -0,60% Ora15:59 126,77 128,22 66.161.184
E.I. DU PONT DE NEMOURS AND COM 46,33 -0,09% Ora15:59 45,80 46,46 17.293.452
EASTMAN CHEMICAL CO 71,98 0,08% Ora15:59 71,27 72,97 12.310.639
EATON CORPORATION, PLC 423,74 -0,18% Ora15:59 422,04 432,34 206.980.496
EBAY INC 97,89 -5,33% Ora15:59 97,29 102,81 125.450.856
ECOLAB INC 269,50 -0,72% Ora15:59 266,00 271,52 67.365.844
EDISON INTERNATIONAL 68,86 -2,10% Ora15:59 68,81 70,14 42.594.310
EDWARDS LIFE SCIENCES 84,18 5,59% Ora15:59 82,48 84,73 161.836.251
ELECTRONIC ARTS INC 202,65 0,07% Ora15:59 202,23 202,75 17.114.988
ELEVANCE HEALTH INC 344,76 -0,44% Ora15:59 342,75 350,79 95.455.983
ELI LILLY & COMPANY 884,18 -3,65% Ora15:59 871,73 900,42 769.532.608
EMERSON ELECTRIC CO 141,38 -0,74% Ora15:59 140,21 142,47 98.630.191
ENPHASE ENERGY INC 35,76 -1,11% Ora15:59 35,06 36,80 40.689.576
ENTERGY CORP 113,64 -0,25% Ora15:59 113,21 114,30 56.514.482
EOG RESOURCES INC 133,14 -0,55% Ora15:59 131,95 133,69 66.964.690
EPAM SYSTEMS, INC. 118,94 -1,52% Ora15:59 117,49 121,17 23.960.305
EQT CORPORATION 58,91 -0,03% Ora16:00 57,92 59,05 90.693.062
EQUIFAX INC 172,51 -1,39% Ora16:00 170,87 175,39 52.515.259
EQUINIX INC 1.108,89 -0,57% Ora16:00 1.103,32 1.128,68 174.697.275
EQUITY RESIDENTIAL 62,26 -0,62% Ora15:59 61,95 62,58 19.037.824
ESSEX PROPERTY TRUST INC 255,60 0,21% Ora15:59 253,20 256,16 15.302.778
ESTEE LAUDER COMPANIES INC (THE) 77,78 1,81% Ora15:59 77,10 78,32 39.204.634
ETSY INC 62,73 -1,18% Ora15:59 62,30 64,22 21.968.305
EVEREST GROUP LTD 343,46 -2,10% Ora15:59 343,24 350,78 13.012.262
EVERGY, INC 81,21 -0,83% Ora15:59 81,11 82,12 19.246.374
EVERSOURCE ENERGY 68,65 -0,17% Ora15:59 68,11 69,08 15.538.059
EXELON CORPORATION 46,91 0,34% Ora15:59 46,21 47,00 42.710.409
EXPEDIA INC 251,43 0,42% Ora15:59 247,69 253,43 35.916.135
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,58 -1,45% Ora15:59 146,86 149,36 19.921.927
EXTRA SPACE STORAGE INC 142,11 -0,39% Ora15:59 141,52 143,73 22.138.398
EXXON MOBIL CORPORATION 148,81 -1,14% Ora16:00 146,95 150,26 324.942.629
F5 INC 302,94 1,02% Ora15:59 293,67 303,71 40.765.595
FACTSET RESEARCH SYSTEMS INC 224,02 -1,78% Ora15:59 221,86 228,95 32.607.596
FAIR ISAAC INC 1.004,02 2,48% Ora15:59 966,00 1.010,90 65.887.885
FASTENAL COMPANY 44,68 -1,69% Ora15:59 44,63 45,35 28.725.421
FEDERAL REALTY INVESTMNT 110,99 -0,46% Ora15:59 110,73 111,86 7.677.381
FEDEX CORP 387,93 -1,21% Ora15:59 386,21 392,00 62.441.283
FIDELITY NATIONAL INFORMATION SERVICES INC 45,73 -0,02% Ora15:59 44,81 45,88 28.192.898
FIFTH THIRD BANCORP 49,64 -2,46% Ora16:00 49,30 50,91 42.328.258
FIRST SOLAR INC 193,74 -1,25% Ora15:59 190,01 196,52 57.788.075
FIRSTENERGY CORP 49,41 -0,42% Ora15:59 49,12 49,76 34.604.919
FMC CORP 14,87 2,91% Ora15:59 14,28 14,97 5.223.564
FORD MOTOR CO 12,39 -0,76% Ora16:00 12,29 12,46 81.828.185
FORTINET INCORPORATED 84,35 1,92% Ora16:00 82,50 84,56 55.021.773
FORTIVE CORPORATION 61,09 -0,03% Ora15:59 60,65 61,56 35.761.738
FOX CORPORATION 56,16 -2,74% Ora15:59 55,97 57,53 7.282.700
FOX CORPORATION 62,85 -2,61% Ora15:59 62,64 64,17 36.900.239
FRANKLIN RESOURCES INC 27,13 1,16% Ora15:59 26,60 27,39 35.429.633
FREEPORT-MCMORAN INC 61,04 -0,72% Ora15:59 59,83 62,45 207.525.329
GARMIN LTD 259,46 -0,51% Ora15:59 256,86 261,04 29.845.959