Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,54 2,40% Ora15:59 126,70 129,83 83.644.741
E.I. DU PONT DE NEMOURS AND COM 45,66 2,33% Ora15:59 45,07 46,00 19.956.425
EASTMAN CHEMICAL CO 73,09 3,79% Ora15:59 70,40 73,86 22.179.191
EATON CORPORATION, PLC 433,14 5,45% Ora15:59 418,06 434,30 236.977.665
EBAY INC 103,48 -0,30% Ora15:59 96,28 104,92 168.618.607
ECOLAB INC 260,65 1,57% Ora15:59 256,00 261,99 57.057.826
EDISON INTERNATIONAL 69,49 2,28% Ora15:59 67,92 70,02 34.442.035
EDWARDS LIFE SCIENCES 83,49 2,79% Ora15:59 80,65 83,63 108.091.882
ELECTRONIC ARTS INC 202,37 -0,15% Ora15:59 201,78 202,44 62.532.971
ELEVANCE HEALTH INC 376,48 -0,04% Ora16:00 366,32 376,62 113.777.842
ELI LILLY & COMPANY 934,56 9,79% Ora15:59 896,80 945,50 1.323.099.292
EMERSON ELECTRIC CO 140,46 2,85% Ora15:59 137,36 140,88 66.770.981
ENPHASE ENERGY INC 32,93 5,58% Ora15:59 31,18 33,97 67.210.917
ENTERGY CORP 117,97 2,88% Ora15:59 115,41 118,22 43.095.528
EOG RESOURCES INC 140,58 1,05% Ora15:59 136,00 140,96 66.285.195
EPAM SYSTEMS, INC. 113,78 0,77% Ora15:59 109,70 113,95 23.137.427
EQT CORPORATION 60,07 1,62% Ora15:59 58,66 60,66 64.623.700
EQUIFAX INC 174,00 0,83% Ora15:59 169,49 174,66 37.499.574
EQUINIX INC 1.084,23 -0,44% Ora15:59 1.050,00 1.084,85 177.059.315
EQUITY RESIDENTIAL 65,38 -0,08% Ora15:59 64,92 65,83 32.350.503
ESSEX PROPERTY TRUST INC 263,16 -0,66% Ora15:59 260,12 267,96 23.408.096
ESTEE LAUDER COMPANIES INC (THE) 76,72 1,36% Ora15:59 75,22 77,65 49.744.678
ETSY INC 64,26 -7,67% Ora15:59 63,63 68,42 75.931.412
EVEREST GROUP LTD 356,74 3,70% Ora16:00 334,26 360,86 28.792.168
EVERGY, INC 82,87 1,89% Ora15:59 81,57 83,21 27.529.806
EVERSOURCE ENERGY 70,70 2,88% Ora15:59 68,90 71,10 41.694.000
EXELON CORPORATION 46,00 -2,18% Ora15:59 45,68 47,68 178.050.242
EXPEDIA INC 248,42 -0,86% Ora15:59 247,68 254,72 45.900.399
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,86 -0,63% Ora15:59 147,14 149,51 22.553.161
EXTRA SPACE STORAGE INC 143,37 2,02% Ora15:59 139,57 143,71 37.167.169
EXXON MOBIL CORPORATION 154,41 -0,17% Ora15:59 151,34 155,69 416.596.787
F5 INC 323,97 -1,27% Ora15:59 318,93 328,66 55.333.445
FACTSET RESEARCH SYSTEMS INC 227,59 -2,04% Ora15:59 222,01 228,19 30.031.995
FAIR ISAAC INC 1.025,37 -1,74% Ora15:59 965,50 1.026,00 116.649.290
FASTENAL COMPANY 44,93 2,78% Ora15:59 43,71 45,09 47.028.265
FEDERAL REALTY INVESTMNT 110,85 0,22% Ora15:59 110,19 111,57 23.035.476
FEDEX CORP 403,28 3,78% Ora15:59 387,56 404,00 113.231.830
FIDELITY NATIONAL INFORMATION SERVICES INC 46,51 0,63% Ora15:59 45,10 46,64 24.069.248
FIFTH THIRD BANCORP 50,76 1,95% Ora15:59 49,30 50,90 39.464.402
FIRST SOLAR INC 201,82 5,88% Ora15:59 189,50 203,94 136.034.939
FIRSTENERGY CORP 47,50 -2,94% Ora15:59 47,05 49,83 99.414.808
FMC CORP 15,35 4,78% Ora15:59 15,20 16,39 11.807.441
FORD MOTOR CO 12,08 -1,31% Ora15:59 11,47 12,09 164.015.659
FORTINET INCORPORATED 84,32 -2,08% Ora15:59 82,44 84,99 72.405.155
FORTIVE CORPORATION 59,77 -3,21% Ora15:59 57,80 62,65 56.130.339
FOX CORPORATION 63,52 0,92% Ora15:59 62,06 63,78 22.005.387
FOX CORPORATION 57,04 0,74% Ora15:59 55,66 57,34 7.485.999
FRANKLIN RESOURCES INC 29,97 1,77% Ora15:59 29,13 30,23 25.460.614
FREEPORT-MCMORAN INC 57,78 1,49% Ora15:59 57,02 58,33 152.763.634
GARMIN LTD 251,03 -0,81% Ora15:59 246,49 252,28 19.106.724