Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUKE ENERGY CORP	131,4300	-0,15%	03/03/2026	128,4900	132,3000	470.433.708
E.I. DU PONT DE NEMOURS AND COM	48,2700	-2,76%	03/03/2026	47,1400	48,6015	136.342.573
EASTMAN CHEMICAL CO	74,1600	-1,49%	03/03/2026	71,3100	74,5500	120.033.448
EATON CORPORATION, PLC	355,5600	-5,79%	03/03/2026	350,7500	365,8300	1.018.229.261
EBAY INC	89,6300	0,96%	03/03/2026	85,5220	89,8750	363.779.757

ECOLAB INC	298,4600	-1,65%	03/03/2026	292,4200	299,8800	456.251.325
EDISON INTERNATIONAL	73,8600	-0,75%	03/03/2026	71,9000	74,3200	250.166.184
EDWARDS LIFE SCIENCES	85,2800	-2,18%	03/03/2026	83,7600	86,5600	300.473.676
ELECTRONIC ARTS INC	201,2200	0,08%	03/03/2026	200,3500	201,4400	441.707.681
ELEVANCE HEALTH INC	284,0300	-3,41%	03/03/2026	283,4300	294,6500	1.477.566.949
ELI LILLY & COMPANY	1.007,7300	-1,01%	03/03/2026	995,0700	1.020,0100	2.865.888.386
EMERSON ELECTRIC CO	146,5700	-3,62%	03/03/2026	144,8600	148,8850	427.257.999
ENPHASE ENERGY INC	43,2000	-3,38%	03/03/2026	41,7800	43,4600	152.869.032
ENTERGY CORP	105,8100	-0,77%	03/03/2026	103,0300	106,8800	206.183.376
EOG RESOURCES INC	128,0100	-0,50%	03/03/2026	126,8900	131,3210	1.043.060.171
EPAM SYSTEMS, INC.	140,7700	1,16%	03/03/2026	135,9750	142,2600	118.320.423
EQT CORPORATION	61,6100	-0,05%	03/03/2026	60,5761	63,0600	566.860.425
EQUIFAX INC	206,4300	-0,77%	03/03/2026	200,5000	208,7500	254.894.603
EQUINIX INC	972,0100	0,61%	03/03/2026	942,2600	977,3600	797.567.253
EQUITY RESIDENTIAL	62,7200	-0,65%	03/03/2026	61,5750	63,1900	80.111.002

ESSEX PROPERTY TRUST INC	255,5000	-0,21%	03/03/2026	248,8600	256,5600	64.601.898
ESTEE LAUDER COMPANIES INC (THE)	98,7100	-1,48%	03/03/2026	94,8750	99,9100	576.619.401
ETSY INC	54,4600	0,91%	03/03/2026	50,8100	54,5500	186.256.903
EVEREST GROUP LTD	335,1300	-1,32%	03/03/2026	325,5649	339,3800	123.823.497
EVERGY, INC	84,4100	0,48%	03/03/2026	82,1900	85,2300	232.586.268
EVERSOURCE ENERGY	74,7300	0,42%	03/03/2026	72,3250	75,2550	104.399.006
EXELON CORPORATION	48,9600	-0,43%	03/03/2026	47,7400	49,3400	494.623.296
EXPEDIA INC	215,1400	0,89%	03/03/2026	205,4450	217,7400	449.711.015
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	148,0400	1,65%	03/03/2026	142,7100	148,4900	147.525.117
EXTRA SPACE STORAGE INC	149,7600	-1,89%	03/03/2026	147,1700	151,0600	82.827.913
EXXON MOBIL CORPORATION	151,8200	-1,56%	15:59	150,3023	156,0490	619.792.922
F5 INC	281,5400	1,27%	03/03/2026	270,8050	281,9800	172.005.174
FACTSET RESEARCH SYSTEMS INC	222,8700	1,33%	03/03/2026	215,1300	223,8050	186.919.955
FAIR ISAAC INC	1.448,0200	2,88%	03/03/2026	1.376,8500	1.465,6899	320.795.799
FASTENAL COMPANY	46,2300	-0,22%	03/03/2026	45,2750	46,5900	338.588.058
FEDERAL REALTY INVESTMNT	110,5700	0,21%	03/03/2026	107,9150	110,8850	70.572.519
FEDEX CORP	382,5300	-1,22%	03/03/2026	373,8099	384,9400	527.635.487
FIDELITY NATIONAL INFORMATION SERVICES INC	50,2700	0,54%	03/03/2026	48,6200	50,8800	283.770.531
FIFTH THIRD BANCORP	49,5700	-0,54%	03/03/2026	48,2100	49,9700	435.989.366
FIRST SOLAR INC	197,5300	-1,17%	03/03/2026	191,7700	199,5250	322.192.961
FIRSTENERGY CORP	50,5700	-0,80%	03/03/2026	49,7600	50,9850	211.854.014
FMC CORP	13,8400	-3,89%	03/03/2026	13,3000	14,2250	50.767.819
FORD MOTOR CO	12,7000	-5,15%	03/03/2026	12,6800	13,1800	1.178.352.533
FORTINET INCORPORATED	81,1000	2,42%	03/03/2026	77,1900	81,9800	595.375.213
FORTIVE CORPORATION	58,0300	-0,94%	03/03/2026	56,8200	58,4900	122.011.557
FOX CORPORATION	57,3600	1,00%	03/03/2026	56,0600	57,4600	197.988.709
FOX CORPORATION	52,3800	0,75%	03/03/2026	51,2400	52,4900	79.628.966
FRANKLIN RESOURCES INC	26,5000	-1,85%	03/03/2026	25,8100	26,7200	140.738.797
FREEPORT-MCMORAN INC	65,5700	-3,98%	03/03/2026	60,8450	65,6900	1.676.183.220
GARMIN LTD	250,6900	-1,75%	03/03/2026	243,4594	252,3200	381.793.851

« 2 3 4 5 6 »