Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,89 -0,09% Ora10:40 132,57 133,52 15.098.177
E.I. DU PONT DE NEMOURS AND COM 47,55 0,27% Ora10:40 47,33 47,83 2.950.138
EASTMAN CHEMICAL CO 74,16 1,99% Ora10:40 73,01 74,45 1.257.338
EATON CORPORATION, PLC 405,55 1,28% Ora10:40 401,10 406,56 44.262.503
EBAY INC 95,39 -0,20% Ora10:40 94,35 95,71 7.991.921
ECOLAB INC 272,88 0,15% Ora10:39 272,22 274,39 18.933.940
EDISON INTERNATIONAL 75,80 -0,03% Ora10:39 75,51 76,03 3.483.996
EDWARDS LIFE SCIENCES 78,44 -0,90% Ora10:40 77,80 79,16 22.902.918
ELECTRONIC ARTS INC 202,30 0,05% Ora10:40 202,05 202,66 12.117.504
ELEVANCE HEALTH INC 318,13 0,40% Ora10:40 316,55 319,81 13.180.285
ELI LILLY & COMPANY 942,18 -1,36% Ora10:40 935,87 963,94 93.604.340
EMERSON ELECTRIC CO 145,60 0,64% Ora10:39 144,56 145,77 15.766.710
ENPHASE ENERGY INC 31,56 0,94% Ora10:40 31,08 31,88 10.531.712
ENTERGY CORP 117,18 -0,22% Ora10:40 116,71 117,66 5.050.695
EOG RESOURCES INC 134,37 -1,62% Ora10:40 134,32 137,04 15.105.380
EPAM SYSTEMS, INC. 124,29 0,35% Ora10:40 122,56 125,16 9.399.947
EQT CORPORATION 58,26 -2,03% Ora10:40 58,14 59,49 11.743.138
EQUIFAX INC 176,27 -3,10% Ora10:40 176,10 182,64 22.063.548
EQUINIX INC 1.031,66 0,01% Ora10:40 1.028,16 1.034,26 8.687.945
EQUITY RESIDENTIAL 61,01 0,91% Ora10:40 60,37 61,28 3.386.911
ESSEX PROPERTY TRUST INC 251,82 0,72% Ora10:39 249,64 253,93 2.152.724
ESTEE LAUDER COMPANIES INC (THE) 72,92 -0,50% Ora10:39 72,55 74,31 17.917.952
ETSY INC 53,35 -0,13% Ora10:40 52,91 54,05 2.050.865
EVEREST GROUP LTD 329,16 -1,92% Ora10:35 327,51 337,15 3.899.163
EVERGY, INC 84,32 -0,11% Ora10:40 84,10 84,66 2.587.367
EVERSOURCE ENERGY 70,67 0,14% Ora10:40 70,25 70,82 5.572.623
EXELON CORPORATION 49,10 -0,69% Ora10:40 48,95 49,30 12.098.438
EXPEDIA INC 228,45 -0,79% Ora10:40 224,91 233,67 9.935.624
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,92 0,06% Ora10:40 144,64 146,28 4.288.216
EXTRA SPACE STORAGE INC 139,78 0,41% Ora10:39 139,33 140,74 3.083.968
EXXON MOBIL CORPORATION 152,17 -1,85% Ora10:40 151,95 155,12 117.657.859
F5 INC 286,40 -2,78% Ora10:39 284,00 295,14 7.336.097
FACTSET RESEARCH SYSTEMS INC 213,61 0,04% Ora10:40 211,00 216,24 9.656.901
FAIR ISAAC INC 942,36 -12,12% Ora10:40 932,23 1.073,35 56.985.446
FASTENAL COMPANY 49,53 0,87% Ora10:40 49,09 49,67 14.481.004
FEDERAL REALTY INVESTMNT 108,30 0,85% Ora10:40 107,18 108,87 2.087.947
FEDEX CORP 377,07 0,02% Ora10:39 375,20 378,78 11.901.555
FIDELITY NATIONAL INFORMATION SERVICES INC 45,01 -0,62% Ora10:40 44,56 45,44 10.951.249
FIFTH THIRD BANCORP 49,83 -0,78% Ora10:40 49,81 50,34 8.098.885
FIRST SOLAR INC 200,26 1,52% Ora10:40 197,28 200,61 8.311.338
FIRSTENERGY CORP 51,63 -0,54% Ora10:40 51,62 52,00 3.478.426
FMC CORP 17,27 0,35% Ora10:40 17,26 17,54 599.027
FORD MOTOR CO 12,21 -0,21% Ora10:40 12,20 12,42 18.870.748
FORTINET INCORPORATED 76,62 -5,01% Ora10:40 76,01 80,52 39.962.238
FORTIVE CORPORATION 59,58 -1,09% Ora10:40 59,48 60,50 5.065.647
FOX CORPORATION 55,46 -0,91% Ora10:40 55,35 56,10 3.308.493
FOX CORPORATION 61,90 -1,37% Ora10:40 61,76 63,03 6.696.800
FRANKLIN RESOURCES INC 25,18 0,54% Ora10:40 24,99 25,36 8.535.228
FREEPORT-MCMORAN INC 67,77 1,99% Ora10:40 67,10 68,39 61.797.849
GARMIN LTD 256,82 0,11% Ora10:38 256,56 257,74 3.036.246