Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 137,08 -0,38% Ora16:00 137,00 138,41 53.309.178
DUKE ENERGY CORP 123,84 -1,07% Ora15:59 123,80 125,93 161.617.310
E.I. DU PONT DE NEMOURS AND COM 38,70 0,13% Ora16:00 38,14 39,16 95.879.026
EASTMAN CHEMICAL CO 57,48 -0,02% Ora15:59 56,74 58,04 38.510.468
EATON CORPORATION, PLC 338,29 -1,30% Ora16:00 335,11 343,00 442.269.153
EBAY INC 81,83 -0,40% Ora16:00 81,47 82,86 116.003.452
ECOLAB INC 255,67 0,08% Ora16:00 251,75 257,42 78.495.315
EDISON INTERNATIONAL 58,42 1,14% Ora16:00 57,65 58,97 34.823.085
EDWARDS LIFE SCIENCES 84,04 -0,83% Ora16:00 84,03 85,66 94.378.722
ELECTRONIC ARTS INC 201,81 0,52% Ora16:00 200,91 202,14 226.983.065
ELEVANCE HEALTH INC 324,53 -1,93% Ora16:00 323,01 329,50 157.698.712
ELI LILLY & COMPANY 1.030,10 0,82% Ora16:04 1.017,26 1.040,72 1.219.828.324
EMERSON ELECTRIC CO 126,75 -0,14% Ora16:00 125,83 127,84 91.462.405
ENPHASE ENERGY INC 27,60 0,25% Ora16:00 27,19 28,26 87.577.614
ENTERGY CORP 94,44 -1,15% Ora16:04 94,43 96,20 81.823.198
EOG RESOURCES INC 109,57 0,08% Ora16:00 107,87 109,76 88.021.799
EPAM SYSTEMS, INC. 178,71 0,52% Ora16:00 171,41 180,66 148.490.647
EQT CORPORATION 58,75 -0,49% Ora16:00 57,68 59,00 139.248.544
EQUIFAX INC 204,41 -0,22% Ora15:59 203,92 208,11 77.126.804
EQUINIX INC 779,17 0,29% Ora16:00 769,61 781,77 106.742.762
EQUITY RESIDENTIAL 59,18 0,22% Ora16:00 58,80 59,53 31.671.027
ESSEX PROPERTY TRUST INC 253,58 0,51% Ora16:00 251,14 255,01 29.216.604
ESTEE LAUDER COMPANIES INC (THE) 88,11 2,35% Ora15:59 85,19 88,27 79.714.237
ETSY INC 54,5000 -0,22% Data18/11/2025 53,7500 55,4600 1.363.209
EVEREST GROUP LTD 319,89 -0,14% Ora15:59 318,45 323,54 38.840.903
EVERGY, INC 76,73 -0,51% Ora16:00 76,62 77,51 40.513.632
EVERSOURCE ENERGY 74,54 0,69% Ora16:00 73,96 74,66 59.968.613
EXELON CORPORATION 46,38 -0,47% Ora16:00 46,21 46,85 141.491.362
EXPEDIA INC 240,00 -1,70% Ora16:00 239,79 247,80 281.834.926
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,9100 -1,63% Data18/11/2025 138,7400 143,0200 1.763.985
EXTRA SPACE STORAGE INC 130,39 -0,13% Ora15:59 129,01 131,11 34.777.069
EXXON MOBIL CORPORATION 119,03 1,15% Ora16:03 116,48 119,48 678.579.640
F5 INC 227,05 -0,70% Ora16:00 226,00 229,96 68.086.007
FACTSET RESEARCH SYSTEMS INC 272,11 -0,56% Ora16:00 269,20 275,24 101.133.367
FAIR ISAAC INC 1.724,97 -2,00% Ora16:00 1.719,99 1.761,69 90.827.483
FASTENAL COMPANY 39,96 0,65% Ora16:03 39,44 40,10 112.672.313
FEDERAL REALTY INVESTMNT 96,75 0,78% Ora16:00 95,19 96,96 9.442.774
FEDEX CORP 263,08 -0,62% Ora16:00 259,79 264,92 116.366.510
FIDELITY NATIONAL INFORMATION SERVICES INC 63,15 -1,22% Ora16:00 63,01 64,19 72.326.216
FIFTH THIRD BANCORP 41,33 0,51% Ora16:00 40,68 41,65 97.828.420
FIRST SOLAR INC 252,19 -0,53% Ora16:00 244,50 257,32 181.786.566
FIRSTENERGY CORP 46,61 0,11% Ora16:00 46,44 46,96 118.883.669
FISERV INC 62,7000 -1,14% Data17/11/2025 62,4100 64,2000 340.200.419
FMC CORP 12,82 -1,04% Ora15:59 12,61 12,99 24.348.650
FORD MOTOR CO 13,03 1,16% Ora16:03 12,76 13,09 601.871.208
FORTINET INCORPORATED 80,12 -2,22% Ora16:01 79,14 82,26 198.984.051
FORTIVE CORPORATION 50,38 -0,28% Ora16:00 50,10 50,81 41.663.976
FOX CORPORATION 64,96 0,64% Ora16:00 63,94 65,81 71.864.167
FOX CORPORATION 58,52 0,79% Ora16:00 57,57 59,41 24.048.695
FRANKLIN RESOURCES INC 21,44 -0,56% Ora16:00 21,19 21,58 34.828.446