Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 136,55 -0,10% Ora15:59 135,91 137,95 21.164.778
DUKE ENERGY CORP 120,22 -0,06% Ora15:59 119,60 121,10 123.436.329
E.I. DU PONT DE NEMOURS AND COM 44,62 0,02% Ora15:59 44,16 45,01 21.510.632
EASTMAN CHEMICAL CO 69,01 0,13% Ora15:59 68,14 70,00 28.255.536
EATON CORPORATION, PLC 347,28 1,78% Ora15:59 340,00 349,18 197.836.607
EBAY INC 95,21 0,01% Ora15:59 94,82 95,97 38.511.135
ECOLAB INC 281,40 -0,95% Ora15:59 278,87 283,67 49.690.642
EDISON INTERNATIONAL 62,26 -0,59% Ora15:59 62,06 63,19 22.524.986
EDWARDS LIFE SCIENCES 81,84 -2,11% Ora15:59 81,81 83,68 42.248.776
ELECTRONIC ARTS INC 203,96 -0,20% Ora15:59 203,82 204,43 74.934.124
ELEVANCE HEALTH INC 341,87 5,87% Ora16:00 316,70 347,47 247.834.349
ELI LILLY & COMPANY 1.023,79 -1,51% Ora15:59 1.004,14 1.029,69 626.558.757
EMERSON ELECTRIC CO 148,39 0,49% Ora15:59 146,42 149,69 77.863.060
ENPHASE ENERGY INC 40,47 1,35% Ora15:59 39,94 41,77 48.720.680
ENTERGY CORP 96,48 -0,10% Ora15:59 96,02 97,72 32.469.941
EOG RESOURCES INC 111,00 2,22% Ora15:59 109,02 111,11 82.845.147
EPAM SYSTEMS, INC. 218,47 0,20% Ora16:00 217,18 222,07 29.416.322
EQT CORPORATION 55,95 2,83% Ora15:59 53,70 55,98 83.319.049
EQUIFAX INC 205,31 -1,31% Ora15:59 204,00 208,35 52.310.271
EQUINIX INC 816,71 0,88% Ora15:59 806,31 831,72 82.512.170
EQUITY RESIDENTIAL 60,78 -2,20% Ora15:59 60,62 62,42 25.386.004
ESSEX PROPERTY TRUST INC 245,36 -2,53% Ora15:59 244,63 253,08 19.174.895
ESTEE LAUDER COMPANIES INC (THE) 114,53 -1,64% Ora15:59 114,50 118,00 50.486.697
ETSY INC 57,19 -2,46% Data28/01/2026 57,05 59,93 134.797.230
EVEREST GROUP LTD 324,93 0,31% Ora15:59 321,14 328,20 17.047.481
EVERGY, INC 76,67 -0,54% Ora15:59 76,41 77,45 20.959.993
EVERSOURCE ENERGY 69,89 -1,05% Ora15:59 69,74 71,38 40.053.594
EXELON CORPORATION 44,77 -0,14% Ora15:59 44,48 45,05 45.080.316
EXPEDIA INC 265,77 -0,36% Ora15:59 265,54 272,21 76.291.478
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 160,07 1,07% Data28/01/2026 157,40 161,18 263.823.212
EXTRA SPACE STORAGE INC 137,08 -1,94% Ora15:59 136,67 141,19 19.881.098
EXXON MOBIL CORPORATION 137,62 0,58% Ora16:00 136,67 138,00 357.664.219
F5 INC 292,37 8,11% Ora15:59 285,00 303,98 170.100.329
FACTSET RESEARCH SYSTEMS INC 269,79 0,42% Ora15:59 263,02 272,68 37.452.787
FAIR ISAAC INC 1.526,74 -1,18% Ora15:59 1.510,00 1.555,08 107.299.430
FASTENAL COMPANY 43,62 -0,75% Ora15:59 43,43 44,10 33.999.419
FEDERAL REALTY INVESTMNT 99,88 -1,58% Ora15:59 99,60 101,81 7.051.191
FEDEX CORP 314,58 0,69% Ora15:59 311,70 317,49 64.574.713
FIDELITY NATIONAL INFORMATION SERVICES INC 56,16 -3,27% Ora15:59 56,02 58,37 45.016.047
FIFTH THIRD BANCORP 49,69 -2,27% Ora15:59 49,08 50,82 117.285.927
FIRST SOLAR INC 249,55 6,17% Ora15:59 239,87 251,36 105.672.391
FIRSTENERGY CORP 47,41 -0,23% Ora15:59 47,15 47,68 54.098.124
FMC CORP 16,00 -0,50% Ora15:59 15,72 16,40 11.007.101
FORD MOTOR CO 13,82 -0,79% Ora15:59 13,76 13,88 220.685.332
FORTINET INCORPORATED 82,07 0,44% Ora15:59 81,65 82,55 54.709.557
FORTIVE CORPORATION 52,80 -0,66% Ora15:59 52,79 53,53 22.588.691
FOX CORPORATION 64,32 -0,89% Ora15:59 64,09 65,45 21.659.885
FOX CORPORATION 71,14 -1,15% Ora15:59 71,10 72,45 41.046.130
FRANKLIN RESOURCES INC 25,65 0,57% Ora15:59 25,45 25,80 18.709.226
FREEPORT-MCMORAN INC 63,63 1,21% Ora15:59 62,02 64,67 257.318.208