Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,7100 0,49% Data20/11/2025 135,3900 137,1000 131.111.602
DUKE ENERGY CORP 122,5400 0,25% Data20/11/2025 121,8600 122,9800 323.410.999
E.I. DU PONT DE NEMOURS AND COM 37,1200 -2,01% Data20/11/2025 37,0700 38,4600 222.136.102
EASTMAN CHEMICAL CO 56,3700 -1,86% Data20/11/2025 56,1100 58,1000 92.431.355
EATON CORPORATION, PLC 328,1900 -5,05% Data20/11/2025 326,9500 357,7800 1.493.469.291
EBAY INC 80,0500 -1,51% Data20/11/2025 79,7800 82,9600 369.014.330
ECOLAB INC 261,7400 0,09% Data20/11/2025 260,9700 262,9000 443.518.430
EDISON INTERNATIONAL 58,0800 1,01% Data20/11/2025 57,8300 59,7300 264.293.505
EDWARDS LIFE SCIENCES 84,0900 -2,24% Data20/11/2025 84,0200 86,8600 302.303.550
ELECTRONIC ARTS INC 201,1200 -0,23% Data20/11/2025 201,0500 202,2350 366.744.733
ELEVANCE HEALTH INC 313,9900 -0,75% Data20/11/2025 311,8750 319,0500 351.923.760
ELI LILLY & COMPANY 1.043,2900 -0,60% Data20/11/2025 1.038,2500 1.057,0000 3.271.488.271
EMERSON ELECTRIC CO 123,7200 -3,47% Data20/11/2025 123,3800 131,1900 362.524.344
ENPHASE ENERGY INC 26,1200 -2,86% Data20/11/2025 26,0800 28,1785 164.799.778
ENTERGY CORP 93,3500 -0,72% Data20/11/2025 93,3500 95,8900 351.658.785
EOG RESOURCES INC 106,0700 -0,95% Data20/11/2025 105,7700 109,5995 406.621.148
EPAM SYSTEMS, INC. 178,6200 -1,28% Data20/11/2025 176,2450 183,6699 174.230.949
EQT CORPORATION 56,3500 -4,31% Data20/11/2025 56,2800 60,5100 492.820.195
EQUIFAX INC 206,6500 0,19% Data20/11/2025 204,7600 209,4900 230.842.929
EQUINIX INC 752,8100 -1,60% Data20/11/2025 752,2400 781,1100 457.437.468
EQUITY RESIDENTIAL 59,1600 0,37% Data20/11/2025 59,0000 59,9400 78.693.567
ESSEX PROPERTY TRUST INC 255,7300 0,43% Data20/11/2025 254,9800 258,6100 82.929.147
ESTEE LAUDER COMPANIES INC (THE) 86,6100 0,81% Data20/11/2025 86,0000 89,3200 252.630.371
ETSY INC 51,5700 -2,90% Data20/11/2025 51,5100 54,5000 206.490.715
EVEREST GROUP LTD 304,9900 -2,51% Data20/11/2025 304,5500 316,6400 96.879.159
EVERGY, INC 75,7200 0,13% Data20/11/2025 75,4900 76,5750 123.406.790
EVERSOURCE ENERGY 63,5500 -2,62% Data20/11/2025 63,4500 65,8800 326.913.974
EXELON CORPORATION 45,4100 -0,33% Data20/11/2025 45,2750 45,9600 343.487.870
EXPEDIA INC 234,7700 -2,16% Data20/11/2025 234,3400 243,6700 444.647.337
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 138,3000 -0,60% Data20/11/2025 138,2400 141,0800 136.043.497
EXTRA SPACE STORAGE INC 128,8100 -0,47% Data20/11/2025 128,2600 130,6200 191.113.207
EXXON MOBIL CORPORATION 117,0200 -0,28% Data20/11/2025 116,7400 119,0100 1.683.145.468
F5 INC 225,8300 0,82% Data20/11/2025 225,3900 230,6300 301.676.360
FACTSET RESEARCH SYSTEMS INC 273,0500 2,26% Data20/11/2025 267,1000 275,1200 174.434.989
FAIR ISAAC INC 1.720,5500 -0,90% Data20/11/2025 1.709,3300 1.780,9650 241.847.390
FASTENAL COMPANY 39,1500 -1,01% Data20/11/2025 39,0250 40,0500 265.499.288
FEDERAL REALTY INVESTMNT 96,2600 0,09% Data20/11/2025 96,0500 97,7500 48.498.002
FEDEX CORP 263,1000 0,20% Data20/11/2025 262,9900 270,7700 413.781.317
FIDELITY NATIONAL INFORMATION SERVICES INC 62,3800 -0,45% Data20/11/2025 62,2800 63,6700 140.737.951
FIFTH THIRD BANCORP 41,2800 -0,48% Data20/11/2025 41,1600 42,4750 327.643.323
FIRST SOLAR INC 245,8400 -2,39% Data20/11/2025 244,2200 264,7900 565.602.367
FIRSTENERGY CORP 46,5700 0,71% Data20/11/2025 46,3000 46,8550 261.331.048
FMC CORP 12,1800 -4,02% Data20/11/2025 12,1700 12,9000 54.951.288
FORD MOTOR CO 12,4100 -3,80% Data20/11/2025 12,3800 13,0100 1.189.196.887
FORTINET INCORPORATED 78,0400 -2,12% Data20/11/2025 77,7900 81,2100 467.786.822
FORTIVE CORPORATION 50,8400 0,83% Data20/11/2025 50,3700 51,6600 149.722.122
FOX CORPORATION 65,1400 0,56% Data20/11/2025 64,7300 65,7900 173.970.115
FOX CORPORATION 58,6500 0,67% Data20/11/2025 58,3500 59,3900 59.435.089
FRANKLIN RESOURCES INC 21,1800 -1,21% Data20/11/2025 21,1100 22,0100 98.417.106
FREEPORT-MCMORAN INC 39,6300 -3,93% Data20/11/2025 39,3050 41,9000 620.131.429