Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,81 -0,76% Ora13:02 135,76 136,71 8.759.324
DUKE ENERGY CORP 121,91 -0,04% Ora13:03 121,62 122,65 49.498.108
E.I. DU PONT DE NEMOURS AND COM 77,30 0,01% Ora13:03 77,09 78,19 29.978.220
EASTMAN CHEMICAL CO 65,65 -2,25% Ora13:02 65,47 66,94 11.948.316
EATON CORPORATION, PLC 377,33 3,12% Ora13:02 369,19 378,16 195.319.310
EBAY INC 90,64 -0,18% Ora13:03 89,43 90,82 80.617.721
ECOLAB INC 271,15 -0,54% Ora13:03 270,78 273,73 29.812.086
EDISON INTERNATIONAL 56,04 -0,28% Ora13:03 55,92 56,98 31.107.692
EDWARDS LIFE SCIENCES 76,86 -0,92% Ora13:03 76,75 78,10 44.708.581
ELECTRONIC ARTS INC 171,43 -0,55% Ora13:02 170,73 172,67 56.208.099
ELEVANCE HEALTH INC 307,80 -1,27% Ora13:03 306,84 313,46 85.653.954
ELI LILLY & COMPANY 745,68 -1,29% Ora13:03 742,21 756,34 363.735.632
EMERSON ELECTRIC CO 135,34 0,17% Ora13:03 135,16 136,62 30.385.416
ENPHASE ENERGY INC 37,67 0,11% Ora13:03 37,00 38,10 68.972.005
ENTERGY CORP 90,21 -0,09% Ora13:02 90,00 90,70 16.266.640
EOG RESOURCES INC 117,46 -0,59% Ora13:03 116,82 118,24 40.572.699
EPAM SYSTEMS, INC. 153,59 -1,60% Ora12:59 152,98 158,10 12.911.156
EQT CORPORATION 50,57 -0,73% Ora13:03 50,37 51,05 50.396.825
EQUIFAX INC 256,68 0,17% Ora13:03 256,16 259,83 25.754.947
EQUINIX INC 794,12 0,70% Ora13:03 789,18 798,07 49.527.795
EQUITY RESIDENTIAL 65,53 -1,37% Ora13:01 65,50 66,84 41.129.332
ESSEX PROPERTY TRUST INC 264,87 -0,83% Ora13:03 264,45 267,29 5.718.048
ESTEE LAUDER COMPANIES INC (THE) 86,59 3,51% Ora13:03 85,11 87,32 59.164.861
ETSY INC 57,25 -2,87% Ora13:03 57,13 59,25 47.997.607
EVEREST GROUP LTD 346,31 -0,88% Ora12:55 345,75 353,47 7.535.774
EVERGY, INC 72,25 -0,37% Ora13:03 72,24 72,63 10.013.688
EVERSOURCE ENERGY 65,82 0,18% Ora13:03 65,54 66,24 24.479.004
EXELON CORPORATION 43,17 -0,48% Ora13:03 43,14 43,43 44.974.947
EXPEDIA INC 226,24 1,82% Ora13:03 221,25 226,82 77.424.989
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 123,5100 0,13% Data12/09/2025 122,4750 124,0250 130.778.687
EXTRA SPACE STORAGE INC 143,82 -2,26% Ora13:03 143,69 147,15 23.912.325
EXXON MOBIL CORPORATION 112,19 0,03% Ora13:03 111,32 112,45 272.792.678
F5 INC 323,93 0,70% Ora13:01 319,72 323,93 13.332.155
FACTSET RESEARCH SYSTEMS INC 353,34 -2,35% Ora13:02 352,99 364,83 21.341.548
FAIR ISAAC INC 1.557,12 0,85% Ora13:03 1.549,78 1.562,00 25.386.908
FASTENAL COMPANY 47,59 0,30% Ora13:03 47,29 47,99 49.425.660
FEDERAL REALTY INVESTMNT 100,98 -0,66% Ora13:03 100,98 101,94 9.431.804
FEDEX CORP 228,68 -0,38% Ora13:03 227,21 232,59 61.940.100
FIDELITY NATIONAL INFORMATION SERVICES INC 67,21 0,55% Ora13:03 66,52 67,43 55.861.103
FIFTH THIRD BANCORP 45,33 -0,52% Ora13:03 45,30 45,79 36.713.186
FIRST SOLAR INC 203,54 0,91% Ora13:03 196,80 206,38 80.717.043
FIRSTENERGY CORP 43,58 -0,51% Ora13:03 43,58 43,93 14.136.423
FISERV INC 135,12 0,60% Ora13:03 134,37 135,88 71.072.340
FMC CORP 37,95 -1,07% Ora13:01 37,49 38,53 13.155.735
FORD MOTOR CO 11,69 0,08% Ora13:03 11,61 11,75 226.694.567
FORTINET INCORPORATED 80,58 1,13% Ora13:03 79,61 80,83 89.449.726
FORTIVE CORPORATION 48,58 -0,51% Ora13:03 48,49 49,11 17.765.714
FOX CORPORATION 58,17 -0,15% Ora13:03 57,82 58,84 37.571.201
FOX CORPORATION 52,64 -0,28% Ora13:03 52,28 53,27 21.646.361
FRANKLIN RESOURCES INC 24,39 -1,03% Ora13:03 24,36 25,52 13.883.760