Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DTE ENERGY CO	137,1000	-0,18%	29/07/2025	134,6000	138,4500	3.848.671
DUKE ENERGY CORP	119,4900	1,61%	29/07/2025	117,6900	119,5300	3.018.676
E.I. DU PONT DE NEMOURS AND COM	74,3000	-1,01%	29/07/2025	74,2000	75,4000	1.453.828
EASTMAN CHEMICAL CO	75,8000	-1,19%	29/07/2025	75,6000	76,7500	724.193
EATON CORPORATION, PLC	390,0100	-0,70%	29/07/2025	387,0600	395,6200	6.893.427
EBAY INC	78,50	-0,63%	16:00	78,00	79,34	154.312.089
ECOLAB INC	259,3900	-3,93%	29/07/2025	255,0300	267,1200	5.753.011
EDISON INTERNATIONAL	52,4500	0,34%	29/07/2025	51,9600	52,6100	1.488.583
EDWARDS LIFE SCIENCES	80,4700	2,52%	29/07/2025	79,1100	80,5300	4.964.436
ELECTRONIC ARTS INC	147,63	-2,87%	15:59	146,97	153,29	182.120.681

ELEVANCE HEALTH INC	288,7300	0,96%	29/07/2025	281,2500	295,2000	7.623.049
ELI LILLY & COMPANY	762,9500	-5,59%	29/07/2025	755,1800	779,4900	53.958.113
EMERSON ELECTRIC CO	147,6100	-1,25%	29/07/2025	146,1400	150,2700	5.059.333
ENPHASE ENERGY INC	33,48	-4,21%	16:00	33,42	34,92	125.200.914
ENTERGY CORP	88,2400	1,80%	29/07/2025	86,7500	88,5400	2.945.186
EOG RESOURCES INC	123,1500	1,23%	29/07/2025	120,8600	123,2200	3.588.837
EPAM SYSTEMS, INC.	168,5100	-0,50%	29/07/2025	166,6200	170,4600	735.883
EQT CORPORATION	53,1000	2,29%	29/07/2025	52,2100	53,7000	4.410.911
EQUIFAX INC	247,2100	2,60%	29/07/2025	241,1800	247,2900	3.142.039
EQUINIX INC	811,13	2,21%	16:00	795,34	813,18	118.790.287
EQUITY RESIDENTIAL	67,7800	2,37%	29/07/2025	66,2900	67,8300	1.172.120
ESSEX PROPERTY TRUST INC	290,6700	2,65%	29/07/2025	282,5000	291,4700	1.903.889
ESTEE LAUDER COMPANIES INC (THE)	91,4000	-1,21%	29/07/2025	90,7600	93,6600	3.402.731
ETSY INC	60,25	-3,98%	15:59	60,01	62,92	279.253.392
EVEREST GROUP LTD	332,2800	0,28%	29/07/2025	330,5100	335,6900	901.808
EVERGY, INC	69,70	1,96%	15:59	68,05	69,80	80.298.108
EVERSOURCE ENERGY	66,3700	1,83%	29/07/2025	65,0600	66,4200	1.164.594
EXELON CORPORATION	44,30	2,05%	16:00	43,33	44,33	98.588.740
EXPEDIA INC	182,77	-2,35%	15:59	182,61	188,48	84.022.809
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	114,4600	-0,78%	29/07/2025	113,5300	115,6100	1.716.557
EXTRA SPACE STORAGE INC	151,9100	2,43%	29/07/2025	148,1100	151,9600	1.709.291
EXXON MOBIL CORPORATION	112,8800	1,29%	29/07/2025	111,4100	113,0000	17.884.820
F5 INC	299,24	-0,79%	16:00	298,36	305,98	37.218.018
FACTSET RESEARCH SYSTEMS INC	415,4900	0,33%	29/07/2025	411,2600	417,3100	1.208.660
FAIR ISAAC INC	1.505,0601	-0,57%	29/07/2025	1.494,0100	1.535,0000	4.056.137
FASTENAL COMPANY	46,60	-0,43%	15:59	46,38	46,86	121.204.871
FEDERAL REALTY INVESTMNT	94,8400	1,77%	29/07/2025	93,3100	94,8800	750.659
FEDEX CORP	234,5400	-3,25%	29/07/2025	234,2500	241,6500	4.509.970
FIDELITY NATIONAL INFORMATION SERVICES INC	81,6200	-0,26%	29/07/2025	81,4200	82,6200	1.478.220
FIFTH THIRD BANCORP	42,64	0,26%	16:00	42,48	42,88	46.632.394
FIRST SOLAR INC	181,82	-0,96%	16:00	180,93	184,49	88.694.115
FIRSTENERGY CORP	41,8000	0,94%	29/07/2025	41,3000	41,8600	2.338.292
FISERV INC	142,5000	1,83%	29/07/2025	140,0600	142,6400	9.314.370
FMC CORP	42,0700	-1,36%	29/07/2025	41,2800	42,6200	959.028
FORD MOTOR CO	11,0800	-1,77%	29/07/2025	11,0600	11,2900	6.453.779
FORTINET INCORPORATED	104,76	-0,11%	15:59	103,21	106,95	137.416.511
FORTIVE CORPORATION	50,9200	-0,66%	29/07/2025	50,5000	51,5400	2.010.373
FOX CORPORATION	55,94	-0,82%	15:59	55,54	56,52	52.518.071
FOX CORPORATION	51,31	-1,17%	16:00	51,05	52,22	15.653.385
FRANKLIN RESOURCES INC	24,5800	-0,36%	29/07/2025	24,4100	24,8400	624.947

« 2 3 4 5 6 »