Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 136,14 0,32% Ora15:59 135,25 137,83 42.491.897
DUKE ENERGY CORP 123,38 0,96% Ora16:00 122,43 124,05 127.402.904
E.I. DU PONT DE NEMOURS AND COM 45,67 -4,52% Ora15:59 45,22 47,25 42.171.248
EASTMAN CHEMICAL CO 76,08 -3,07% Ora15:59 75,08 78,36 24.450.140
EATON CORPORATION, PLC 354,61 -2,85% Ora15:59 353,35 362,21 214.391.812
EBAY INC 86,53 0,80% Ora15:59 84,85 87,63 73.101.237
ECOLAB INC 287,00 -0,40% Ora16:00 285,24 290,00 62.231.687
EDISON INTERNATIONAL 63,69 0,36% Ora16:00 62,88 63,98 19.200.674
EDWARDS LIFE SCIENCES 78,09 -2,11% Ora15:59 77,46 80,66 89.539.339
ELECTRONIC ARTS INC 197,91 0,54% Ora15:59 196,41 199,73 123.044.688
ELEVANCE HEALTH INC 332,21 -2,46% Ora15:59 331,53 345,46 81.442.203
ELI LILLY & COMPANY 1.019,90 -7,88% Ora15:59 1.005,86 1.073,49 1.172.527.538
EMERSON ELECTRIC CO 150,98 -4,03% Ora15:59 150,06 155,96 151.676.080
ENPHASE ENERGY INC 47,28 -8,51% Ora15:59 46,15 51,58 146.405.231
ENTERGY CORP 96,88 0,05% Ora15:59 96,25 98,08 57.974.052
EOG RESOURCES INC 112,51 -1,88% Ora15:59 111,27 114,22 61.592.500
EPAM SYSTEMS, INC. 177,47 -3,96% Ora15:59 173,46 186,28 47.978.313
EQT CORPORATION 55,34 -0,11% Ora15:59 54,01 55,68 76.811.410
EQUIFAX INC 191,04 5,52% Ora15:59 180,72 191,88 117.508.792
EQUINIX INC 807,16 0,63% Ora15:59 793,45 814,42 58.400.818
EQUITY RESIDENTIAL 61,75 -2,11% Ora15:59 61,30 63,03 34.414.103
ESSEX PROPERTY TRUST INC 251,46 -0,44% Ora15:59 246,99 253,25 57.479.641
ESTEE LAUDER COMPANIES INC (THE) 96,68 -19,17% Ora15:59 90,81 106,22 320.059.974
ETSY INC 54,47 2,60% Ora15:59 52,98 55,41 59.560.920
EVEREST GROUP LTD 326,10 -2,20% Ora15:59 306,09 331,12 46.684.959
EVERGY, INC 77,59 0,47% Ora15:59 77,13 77,85 26.569.179
EVERSOURCE ENERGY 67,73 -0,75% Ora15:59 67,56 69,05 26.444.596
EXELON CORPORATION 44,06 1,45% Ora15:59 43,58 44,31 46.774.783
EXPEDIA INC 231,22 -2,22% Ora15:59 229,91 240,50 79.144.215
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,83 -0,66% Ora15:59 162,97 165,13 35.466.198
EXTRA SPACE STORAGE INC 138,50 -2,27% Ora15:59 137,70 140,59 24.602.210
EXXON MOBIL CORPORATION 145,96 -1,10% Ora15:59 143,80 146,73 511.388.763
F5 INC 271,09 -1,95% Ora15:59 269,08 277,73 26.669.250
FACTSET RESEARCH SYSTEMS INC 209,18 -7,21% Ora15:59 201,80 234,33 89.720.331
FAIR ISAAC INC 1.357,05 -2,15% Ora15:59 1.338,09 1.421,25 77.579.117
FASTENAL COMPANY 47,35 -1,94% Ora15:59 46,75 47,87 87.489.632
FEDERAL REALTY INVESTMNT 104,87 1,22% Ora15:59 103,09 104,90 12.243.971
FEDEX CORP 363,93 0,38% Ora15:59 357,83 366,46 158.104.794
FIDELITY NATIONAL INFORMATION SERVICES INC 50,83 -1,43% Ora15:59 50,48 52,73 50.822.480
FIFTH THIRD BANCORP 53,83 -0,49% Ora15:59 52,86 54,11 110.653.952
FIRST SOLAR INC 234,47 -1,51% Ora15:59 228,52 238,86 84.201.954
FIRSTENERGY CORP 46,98 1,25% Ora15:59 46,22 47,05 41.110.560
FMC CORP 13,67 -19,57% Ora15:59 12,48 15,09 49.563.512
FORD MOTOR CO 13,71 -0,80% Ora15:59 13,53 13,82 338.277.219
FORTINET INCORPORATED 79,03 -2,58% Ora15:59 78,03 81,78 180.991.478
FORTIVE CORPORATION 60,18 0,07% Ora15:59 58,56 61,15 46.951.733
FOX CORPORATION 65,93 -2,66% Ora15:59 64,92 66,86 76.952.980
FOX CORPORATION 59,17 -2,68% Ora15:59 58,36 60,21 29.887.050
FRANKLIN RESOURCES INC 26,91 -3,31% Ora15:59 26,80 27,87 26.209.463
FREEPORT-MCMORAN INC 59,25 -4,22% Ora15:59 57,56 60,93 209.286.082