Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 127,49 -0,12% Ora12:17 126,25 127,59 19.464.407
DUKE ENERGY CORP 115,96 0,34% Ora12:17 115,02 116,34 46.556.197
E.I. DU PONT DE NEMOURS AND COM 41,63 0,90% Ora12:17 41,19 41,83 16.539.578
EASTMAN CHEMICAL CO 63,61 0,07% Ora12:16 63,16 64,21 12.080.240
EATON CORPORATION, PLC 319,46 0,52% Ora12:17 318,27 322,70 114.719.688
EBAY INC 83,80 -1,02% Ora12:17 83,59 84,69 54.731.036
ECOLAB INC 267,47 1,47% Ora12:17 263,39 267,77 43.868.880
EDISON INTERNATIONAL 60,29 0,31% Ora12:17 59,50 60,29 19.097.121
EDWARDS LIFE SCIENCES 86,67 1,18% Ora12:16 84,87 86,73 25.486.446
ELECTRONIC ARTS INC 203,93 Ora12:16 203,90 204,20 25.926.771
ELEVANCE HEALTH INC 344,35 1,07% Ora12:17 339,00 346,00 59.429.292
ELI LILLY & COMPANY 1.068,30 -0,29% Ora12:17 1.063,00 1.083,48 493.144.504
EMERSON ELECTRIC CO 135,24 1,70% Ora12:17 133,65 135,30 34.200.371
ENPHASE ENERGY INC 33,97 2,15% Ora12:17 33,18 34,12 42.974.826
ENTERGY CORP 91,78 0,30% Ora12:16 90,87 91,88 27.705.614
EOG RESOURCES INC 103,29 1,33% Ora12:16 102,81 104,21 36.673.578
EPAM SYSTEMS, INC. 210,07 0,43% Ora12:16 208,01 210,64 6.714.696
EQT CORPORATION 53,58 -0,55% Ora12:17 53,13 54,37 103.008.689
EQUIFAX INC 221,11 0,89% Ora12:17 219,34 222,00 33.646.069
EQUINIX INC 758,41 -0,01% Ora12:16 751,22 762,96 69.352.845
EQUITY RESIDENTIAL 61,94 0,93% Ora12:17 60,89 62,13 6.947.041
ESSEX PROPERTY TRUST INC 258,85 0,57% Ora12:15 256,83 259,95 15.072.244
ESTEE LAUDER COMPANIES INC (THE) 108,79 0,73% Ora12:16 108,13 109,00 24.447.274
ETSY INC 54,3300 1,21% Data19/12/2025 54,0700 55,1200 254.649.817
EVEREST GROUP LTD 335,19 1,17% Ora12:16 330,98 335,26 6.554.882
EVERGY, INC 72,48 0,01% Ora12:16 71,94 72,61 16.837.098
EVERSOURCE ENERGY 66,05 -1,66% Ora12:16 64,12 66,16 55.500.831
EXELON CORPORATION 43,61 -0,12% Ora12:17 43,31 43,73 36.772.252
EXPEDIA INC 289,79 0,19% Ora12:17 286,19 291,58 42.758.302
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,8700 1,43% Data19/12/2025 149,9200 153,3200 464.892.957
EXTRA SPACE STORAGE INC 130,96 0,68% Ora12:14 129,02 131,38 14.373.970
EXXON MOBIL CORPORATION 118,18 1,28% Ora12:16 117,41 118,45 196.011.168
F5 INC 261,56 1,81% Ora12:17 257,78 261,87 55.364.485
FACTSET RESEARCH SYSTEMS INC 293,09 1,58% Ora12:17 288,50 295,43 33.326.436
FAIR ISAAC INC 1.749,56 0,06% Ora12:17 1.740,00 1.767,80 56.870.722
FASTENAL COMPANY 41,64 -1,69% Ora12:17 41,37 42,31 55.597.882
FEDERAL REALTY INVESTMNT 101,63 0,25% Ora12:16 100,92 101,94 3.409.469
FEDEX CORP 288,98 0,07% Ora12:16 286,47 292,16 77.927.644
FIDELITY NATIONAL INFORMATION SERVICES INC 66,73 1,03% Ora12:17 66,05 66,89 19.984.683
FIFTH THIRD BANCORP 48,38 1,14% Ora12:17 47,78 48,44 31.074.623
FIRST SOLAR INC 283,29 6,11% Ora12:17 265,65 283,91 254.670.882
FIRSTENERGY CORP 44,38 0,33% Ora12:17 43,91 44,38 14.915.465
FMC CORP 13,18 -1,09% Ora12:17 13,15 13,45 8.922.675
FORD MOTOR CO 13,47 -0,04% Ora12:17 13,42 13,61 100.329.401
FORTINET INCORPORATED 81,23 1,23% Ora12:17 80,13 81,38 64.167.180
FORTIVE CORPORATION 55,43 0,95% Ora12:16 54,78 55,54 23.394.987
FOX CORPORATION 65,34 2,74% Ora12:17 63,95 65,37 24.501.807
FOX CORPORATION 74,59 3,93% Ora12:17 72,34 74,63 51.719.113
FRANKLIN RESOURCES INC 24,49 2,04% Ora12:16 23,95 24,51 8.088.861
FREEPORT-MCMORAN INC 50,92 3,59% Ora12:17 49,91 50,95 171.962.076