Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 137,07 1,08% Ora16:00 136,26 137,50 0
DUKE ENERGY CORP 119,37 -0,15% Ora16:00 118,46 120,84 0
E.I. DU PONT DE NEMOURS AND COM 43,38 2,60% Ora16:00 42,68 43,59 0
EASTMAN CHEMICAL CO 68,29 3,17% Ora15:59 66,50 68,39 0
EATON CORPORATION, PLC 337,96 0,11% Ora16:00 334,44 342,58 0
EBAY INC 92,82 2,34% Ora16:00 90,59 93,01 0
ECOLAB INC 279,86 2,51% Ora16:00 275,01 282,47 0
EDISON INTERNATIONAL 60,42 0,85% Ora16:00 59,55 60,90 0
EDWARDS LIFE SCIENCES 85,14 2,01% Ora16:00 83,69 85,69 0
ELECTRONIC ARTS INC 204,15 0,07% Ora16:00 203,85 204,30 0
ELEVANCE HEALTH INC 369,88 0,77% Ora16:00 364,63 369,94 0
ELI LILLY & COMPANY 1.079,55 3,67% Ora16:00 1.042,02 1.081,31 0
EMERSON ELECTRIC CO 149,57 3,00% Ora16:00 145,99 150,55 0
ENPHASE ENERGY INC 35,97 4,20% Ora16:00 34,82 35,97 0
ENTERGY CORP 95,73 1,03% Ora16:00 94,61 96,41 0
EOG RESOURCES INC 108,05 1,73% Ora16:00 106,64 111,00 0
EPAM SYSTEMS, INC. 212,95 3,13% Ora16:00 206,56 216,18 0
EQT CORPORATION 54,83 6,51% Ora16:00 52,80 55,14 0
EQUIFAX INC 212,01 1,76% Ora16:00 208,65 214,19 0
EQUINIX INC 795,48 1,44% Ora16:00 786,74 809,51 0
EQUITY RESIDENTIAL 61,35 0,54% Ora16:00 60,78 61,57 0
ESSEX PROPERTY TRUST INC 257,24 0,39% Ora16:00 254,27 258,89 0
ESTEE LAUDER COMPANIES INC (THE) 117,87 2,98% Ora16:00 114,52 118,07 0
ETSY INC 60,99 3,50% Data21/01/2026 59,06 61,40 188.010.397
EVEREST GROUP LTD 322,94 0,92% Ora16:00 318,26 324,67 0
EVERGY, INC 76,91 1,02% Ora16:00 75,81 77,06 0
EVERSOURCE ENERGY 71,38 0,83% Ora16:00 70,55 71,60 0
EXELON CORPORATION 45,00 0,11% Ora16:00 44,43 45,22 0
EXPEDIA INC 271,56 -0,22% Ora16:00 265,01 274,55 0
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 162,51 2,13% Data21/01/2026 160,17 163,19 144.807.136
EXTRA SPACE STORAGE INC 145,42 -0,08% Ora16:00 143,89 146,63 0
EXXON MOBIL CORPORATION 133,63 2,43% Ora16:00 131,44 133,72 0
F5 INC 261,55 0,71% Ora16:00 260,18 265,84 0
FACTSET RESEARCH SYSTEMS INC 284,13 2,56% Ora16:00 278,13 285,65 0
FAIR ISAAC INC 1.535,54 2,75% Ora16:00 1.503,46 1.556,35 0
FASTENAL COMPANY 44,61 4,67% Ora16:00 42,56 44,82 0
FEDERAL REALTY INVESTMNT 102,46 -0,14% Ora16:00 101,49 103,40 0
FEDEX CORP 306,95 1,97% Ora16:00 299,58 309,72 0
FIDELITY NATIONAL INFORMATION SERVICES INC 60,58 0,85% Ora16:00 60,56 61,81 0
FIFTH THIRD BANCORP 52,86 5,47% Ora16:00 50,77 52,95 0
FIRST SOLAR INC 243,72 0,66% Ora16:00 238,22 247,52 0
FIRSTENERGY CORP 47,37 0,23% Ora16:00 46,78 47,61 0
FMC CORP 15,91 3,38% Ora16:00 15,43 15,95 0
FORD MOTOR CO 13,77 3,69% Ora16:00 13,41 13,77 0
FORTINET INCORPORATED 75,75 0,38% Ora16:00 74,71 76,01 0
FORTIVE CORPORATION 54,44 3,30% Ora16:00 53,08 54,94 0
FOX CORPORATION 72,70 1,03% Ora16:00 71,62 72,76 0
FOX CORPORATION 65,47 0,51% Ora16:00 64,64 65,67 0
FRANKLIN RESOURCES INC 25,47 2,54% Ora16:00 25,01 25,50 0
FREEPORT-MCMORAN INC 60,58 0,85% Ora16:00 59,75 62,12 0