Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 125,91 -1,31% Ora09:41 125,71 127,49 4.311.702
E.I. DU PONT DE NEMOURS AND COM 48,72 -1,06% Ora09:41 48,60 50,10 1.165.011
EASTMAN CHEMICAL CO 77,30 0,01% Ora09:40 77,30 78,24 245.172
EATON CORPORATION, PLC 416,41 1,35% Ora09:41 415,28 423,97 13.243.131
EBAY INC 105,74 0,46% Ora09:41 105,36 107,05 6.297.340
ECOLAB INC 264,70 2,74% Ora09:41 261,65 265,79 9.634.137
EDISON INTERNATIONAL 68,38 -0,72% Ora09:41 68,31 69,51 840.787
EDWARDS LIFE SCIENCES 81,40 -1,82% Ora09:41 81,38 82,89 788.538
ELECTRONIC ARTS INC 201,37 -0,10% Ora09:41 201,07 201,54 5.389.876
ELEVANCE HEALTH INC 372,00 0,79% Ora09:41 369,47 373,03 5.016.013
ELI LILLY & COMPANY 992,35 0,35% Ora09:41 983,70 995,00 21.732.844
EMERSON ELECTRIC CO 145,37 5,05% Ora09:41 144,17 147,18 7.598.537
ENPHASE ENERGY INC 35,41 -1,69% Ora09:41 35,20 35,80 2.230.067
ENTERGY CORP 113,30 -3,46% Ora09:41 112,69 113,42 11.718.012
EOG RESOURCES INC 136,46 -3,10% Ora09:41 135,27 137,68 4.676.710
EPAM SYSTEMS, INC. 107,76 -1,71% Ora09:41 107,50 110,10 2.300.823
EQT CORPORATION 57,73 -1,69% Ora09:41 57,03 57,90 3.138.400
EQUIFAX INC 170,73 0,41% Ora09:41 170,38 172,80 4.052.009
EQUINIX INC 1.087,10 0,80% Ora09:41 1.082,90 1.092,11 2.050.775
EQUITY RESIDENTIAL 66,46 0,31% Ora09:41 66,43 66,86 585.774
ESSEX PROPERTY TRUST INC 268,27 0,59% Ora09:40 268,19 268,50 87.450
ESTEE LAUDER COMPANIES INC (THE) 84,30 1,74% Ora09:41 83,96 85,00 2.088.214
ETSY INC 63,53 0,92% Ora09:41 63,20 64,70 905.743
EVEREST GROUP LTD 352,25 0,73% Ora09:41 352,25 353,06 162.332
EVERGY, INC 80,56 -1,29% Ora09:41 80,39 81,31 686.584
EVERSOURCE ENERGY 68,48 -0,61% Ora09:41 68,39 69,05 527.578
EXELON CORPORATION 46,27 0,19% Ora09:41 46,01 46,89 5.117.154
EXPEDIA INC 251,87 1,29% Ora09:41 251,87 254,10 1.826.541
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 155,49 1,57% Ora09:41 154,25 156,10 1.103.270
EXTRA SPACE STORAGE INC 142,10 1,65% Ora09:41 140,62 142,33 259.324
EXXON MOBIL CORPORATION 149,48 -3,49% Ora09:41 148,50 150,33 15.229.628
F5 INC 331,61 -2,44% Ora09:41 331,61 339,94 1.092.098
FACTSET RESEARCH SYSTEMS INC 213,17 -2,85% Ora09:41 212,18 217,65 1.783.531
FAIR ISAAC INC 1.053,10 -1,24% Ora09:41 1.053,10 1.080,00 1.947.478
FASTENAL COMPANY 45,20 1,95% Ora09:41 44,68 45,34 1.812.586
FEDERAL REALTY INVESTMNT 116,25 0,83% Ora09:41 115,87 116,41 302.337
FEDEX CORP 369,92 1,98% Ora09:41 366,05 370,49 6.412.419
FIDELITY NATIONAL INFORMATION SERVICES INC 46,48 -0,28% Ora09:41 46,27 46,78 1.542.636
FIFTH THIRD BANCORP 51,09 1,57% Ora09:41 50,86 51,25 1.266.398
FIRST SOLAR INC 216,72 -1,21% Ora09:41 214,60 218,07 5.786.914
FIRSTENERGY CORP 45,44 -0,96% Ora09:41 45,31 45,85 1.801.290
FMC CORP 15,05 1,21% Ora09:41 14,93 15,15 203.425
FORD MOTOR CO 12,11 3,59% Ora09:41 11,98 12,16 6.070.790
FORTINET INCORPORATED 88,13 -1,99% Ora09:41 87,43 88,78 2.838.852
FORTIVE CORPORATION 61,31 1,02% Ora09:41 61,22 61,48 742.421
FOX CORPORATION 56,54 1,13% Ora09:41 56,39 56,79 146.093
FOX CORPORATION 62,84 0,98% Ora09:40 62,55 63,36 166.321
FRANKLIN RESOURCES INC 31,36 2,95% Ora09:41 31,00 31,43 1.845.579
FREEPORT-MCMORAN INC 60,23 4,42% Ora09:41 60,20 61,06 7.160.113
GARMIN LTD 238,51 1,65% Ora09:41 238,27 240,12 367.988