Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,33 -0,58% Ora14:10 128,55 130,68 96.268.263
E.I. DU PONT DE NEMOURS AND COM 46,53 2,85% Ora14:10 44,84 46,75 15.259.470
EASTMAN CHEMICAL CO 70,02 0,60% Ora14:10 69,05 70,85 9.774.632
EATON CORPORATION, PLC 367,04 3,72% Ora14:10 351,79 368,29 144.432.988
EBAY INC 91,33 -1,70% Ora14:10 90,31 93,17 39.106.651
ECOLAB INC 284,15 0,81% Ora14:10 279,91 285,06 42.327.942
EDISON INTERNATIONAL 72,05 1,87% Ora14:10 70,06 72,14 21.355.460
EDWARDS LIFE SCIENCES 86,23 2,34% Ora14:10 82,88 86,28 54.866.137
ELECTRONIC ARTS INC 200,35 0,54% Ora14:10 198,74 200,56 76.215.126
ELEVANCE HEALTH INC 285,57 1,72% Ora14:10 280,92 290,55 82.285.333
ELI LILLY & COMPANY 1.005,89 -0,25% Ora14:10 994,00 1.012,00 211.011.185
EMERSON ELECTRIC CO 141,89 0,55% Ora14:10 140,50 142,85 45.800.729
ENPHASE ENERGY INC 43,13 5,56% Ora14:10 41,23 43,84 35.748.627
ENTERGY CORP 105,63 0,94% Ora14:10 103,91 105,89 21.994.099
EOG RESOURCES INC 127,67 -3,04% Ora14:10 126,94 130,86 86.758.331
EPAM SYSTEMS, INC. 139,83 -4,40% Ora14:10 138,62 144,99 13.598.947
EQT CORPORATION 61,63 -0,96% Ora14:10 61,35 62,36 54.074.160
EQUIFAX INC 198,84 -2,82% Ora14:10 195,65 203,70 23.855.564
EQUINIX INC 961,38 1,74% Ora14:10 939,57 965,00 78.250.713
EQUITY RESIDENTIAL 62,12 -0,10% Ora14:10 60,83 62,34 11.713.647
ESSEX PROPERTY TRUST INC 256,17 0,33% Ora14:10 251,15 257,20 22.103.319
ESTEE LAUDER COMPANIES INC (THE) 95,59 3,19% Ora14:10 91,32 96,36 39.905.140
ETSY INC 54,31 -2,64% Ora14:10 53,18 55,91 18.146.746
EVEREST GROUP LTD 329,73 0,51% Ora14:10 323,16 330,73 8.676.591
EVERGY, INC 82,32 -0,97% Ora14:10 81,89 82,80 11.324.164
EVERSOURCE ENERGY 73,87 0,03% Ora14:10 72,90 74,08 13.333.148
EXELON CORPORATION 49,08 -0,12% Ora14:10 48,52 49,24 29.867.824
EXPEDIA INC 233,24 -3,44% Ora14:10 226,25 241,00 67.220.274
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,38 -1,97% Ora14:09 141,13 145,13 30.097.075
EXTRA SPACE STORAGE INC 147,87 1,08% Ora14:10 144,35 148,44 8.434.508
EXXON MOBIL CORPORATION 148,12 -1,55% Ora14:10 147,70 150,40 334.902.577
F5 INC 289,30 1,39% Ora14:09 281,99 289,99 13.851.367
FACTSET RESEARCH SYSTEMS INC 214,11 -3,14% Ora14:10 207,46 219,09 19.016.361
FAIR ISAAC INC 1.313,46 -8,86% Ora14:10 1.311,70 1.433,00 65.495.157
FASTENAL COMPANY 46,58 -0,47% Ora14:10 46,04 46,76 24.949.305
FEDERAL REALTY INVESTMNT 107,71 1,09% Ora14:10 105,67 107,94 5.826.547
FEDEX CORP 366,35 1,45% Ora14:10 359,70 368,45 85.219.637
FIDELITY NATIONAL INFORMATION SERVICES INC 50,56 -2,05% Ora14:10 49,10 51,47 29.855.640
FIFTH THIRD BANCORP 47,27 0,61% Ora14:10 46,08 47,66 50.280.917
FIRST SOLAR INC 197,91 1,29% Ora14:09 195,24 200,36 52.614.043
FIRSTENERGY CORP 50,94 -0,05% Ora14:10 50,55 51,16 13.583.698
FMC CORP 14,12 Ora14:09 13,73 14,42 4.466.931
FORD MOTOR CO 12,47 2,26% Ora14:10 12,20 12,51 97.966.012
FORTINET INCORPORATED 83,77 -0,05% Ora14:10 81,62 85,05 55.061.887
FORTIVE CORPORATION 56,51 0,28% Ora14:10 55,70 56,66 14.774.184
FOX CORPORATION 58,36 -1,53% Ora14:10 57,72 59,24 19.300.972
FOX CORPORATION 53,30 -1,37% Ora14:10 52,71 53,77 7.108.344
FRANKLIN RESOURCES INC 25,77 -0,04% Ora14:10 25,26 25,96 11.874.082
FREEPORT-MCMORAN INC 62,77 3,77% Ora14:10 60,73 63,12 114.038.224
GARMIN LTD 243,90 0,52% Ora14:10 238,09 245,00 12.152.976