Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 128,7400 0,34% Ora12:59 127,9435 129,1500 31.066.052
DUKE ENERGY CORP 117,3300 0,89% Ora13:00 116,8200 117,5100 41.777.507
E.I. DU PONT DE NEMOURS AND COM 41,0700 -0,99% Ora13:00 40,7820 41,1550 24.484.741
EASTMAN CHEMICAL CO 62,8700 -0,63% Ora12:59 62,4200 62,9900 9.481.356
EATON CORPORATION, PLC 323,6700 1,02% Ora13:00 321,1500 324,0700 91.218.519
EBAY INC 84,6000 0,71% Ora13:00 83,5000 84,8800 34.221.802
ECOLAB INC 265,5800 -0,67% Ora13:00 263,4600 265,9490 46.850.237
EDISON INTERNATIONAL 60,0600 -0,94% Ora12:59 59,8803 60,4000 14.917.442
EDWARDS LIFE SCIENCES 86,2900 -0,28% Ora13:00 85,7900 86,5000 23.772.370
ELECTRONIC ARTS INC 204,7800 0,49% Ora13:00 204,2400 204,8400 30.534.234
ELEVANCE HEALTH INC 343,3000 -0,28% Ora13:00 342,5400 346,8600 46.660.664
ELI LILLY & COMPANY 1.076,9800 0,05% Ora13:00 1.072,7100 1.085,7300 327.772.460
EMERSON ELECTRIC CO 136,3000 0,97% Ora13:00 135,6550 137,0700 30.737.262
ENPHASE ENERGY INC 32,8500 -1,94% Ora13:00 32,0217 32,8696 28.224.306
ENTERGY CORP 92,6500 0,72% Ora13:00 92,0200 92,8400 23.969.831
EOG RESOURCES INC 103,8700 0,44% Ora13:00 103,5000 104,8800 51.945.147
EPAM SYSTEMS, INC. 209,3450 -1,06% Ora12:59 207,3000 210,4900 6.111.380
EQT CORPORATION 53,8900 0,73% Ora13:00 53,6400 54,5400 71.608.760
EQUIFAX INC 220,5110 0,02% Ora12:59 218,6800 221,5600 31.811.734
EQUINIX INC 758,7200 0,11% Ora13:00 755,2200 762,0000 34.165.627
EQUITY RESIDENTIAL 62,7350 0,71% Ora13:00 62,3600 62,9900 18.096.977
ESSEX PROPERTY TRUST INC 261,1350 0,11% Ora12:59 259,6275 262,2000 10.056.641
ESTEE LAUDER COMPANIES INC (THE) 107,4800 -1,08% Ora13:00 107,0250 109,1000 60.005.444
ETSY INC 55,9700 1,69% Data24/12/2025 54,4600 55,9700 825.725
EVEREST GROUP LTD 336,2100 0,16% Ora13:00 335,2300 338,8860 18.111.557
EVERGY, INC 73,0100 0,80% Ora13:00 72,5100 73,0500 17.531.532
EVERSOURCE ENERGY 67,1050 1,61% Ora12:59 66,4100 67,2500 14.376.691
EXELON CORPORATION 43,5200 -0,07% Ora13:00 43,2000 43,5500 59.276.371
EXPEDIA INC 286,5700 -0,94% Ora13:00 286,1450 288,7868 29.771.366
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,5600 -0,06% Data24/12/2025 150,8900 152,1100 694.145
EXTRA SPACE STORAGE INC 130,2600 -0,38% Ora13:00 129,1300 130,6100 15.951.001
EXXON MOBIL CORPORATION 119,2200 0,91% Ora13:02 119,1177 120,0500 283.135.110
F5 INC 262,3300 0,74% Ora13:00 259,3000 262,7200 115.442.138
FACTSET RESEARCH SYSTEMS INC 290,0900 -0,29% Ora13:00 287,6900 292,9600 18.469.000
FAIR ISAAC INC 1.729,8450 -0,73% Ora12:59 1.701,4900 1.741,6900 41.081.590
FASTENAL COMPANY 41,8300 0,19% Ora13:00 41,5500 41,9400 20.632.970
FEDERAL REALTY INVESTMNT 102,2950 0,61% Ora12:59 101,1000 102,5500 8.417.642
FEDEX CORP 295,9000 1,07% Ora13:00 292,7150 296,0600 47.875.917
FIDELITY NATIONAL INFORMATION SERVICES INC 67,1800 0,43% Ora12:59 66,8400 67,5500 17.844.887
FIFTH THIRD BANCORP 48,2300 0,02% Ora13:00 47,9900 48,4443 86.237.302
FIRST SOLAR INC 268,3401 -5,71% Ora13:38 267,2695 273,5000 94.992.070
FIRSTENERGY CORP 44,8200 0,90% Ora12:59 44,6075 44,9100 20.000.030
FMC CORP 13,3490 1,28% Ora12:59 13,0900 13,4700 11.505.014
FORD MOTOR CO 13,3401 -0,89% Ora14:36 13,2500 13,3800 92.040.307
FORTINET INCORPORATED 81,1800 -0,69% Ora13:00 80,2755 81,3750 38.241.992
FORTIVE CORPORATION 55,4600 -0,40% Ora13:00 55,4450 55,7400 19.928.858
FOX CORPORATION 73,9100 0,39% Ora13:00 73,2800 73,9500 33.090.892
FOX CORPORATION 64,9500 0,62% Ora13:00 64,4250 64,9800 19.300.883
FRANKLIN RESOURCES INC 24,1750 -1,69% Ora12:59 24,0300 24,2550 6.827.260
FREEPORT-MCMORAN INC 51,9400 2,57% Ora12:59 51,2300 51,9900 81.642.669