Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,82 0,31% Ora15:59 131,27 132,88 55.722.859
E.I. DU PONT DE NEMOURS AND COM 45,54 -0,08% Ora15:59 44,98 45,60 20.468.466
EASTMAN CHEMICAL CO 74,56 1,73% Ora15:59 72,90 75,09 13.108.722
EATON CORPORATION, PLC 368,87 1,37% Ora15:59 359,81 369,11 115.172.577
EBAY INC 96,05 -1,70% Ora15:59 95,85 98,04 60.484.102
ECOLAB INC 262,19 -1,81% Ora15:59 259,24 266,53 63.364.138
EDISON INTERNATIONAL 72,62 -1,32% Ora15:59 71,70 72,80 26.115.992
EDWARDS LIFE SCIENCES 80,85 -0,42% Ora15:59 80,21 81,41 52.054.304
ELECTRONIC ARTS INC 203,92 -0,12% Ora15:59 203,64 204,00 34.639.570
ELEVANCE HEALTH INC 311,97 3,09% Ora15:59 309,01 318,97 103.407.157
ELI LILLY & COMPANY 930,70 0,39% Ora15:59 898,45 932,66 430.093.567
EMERSON ELECTRIC CO 134,69 1,53% Ora15:59 131,59 134,91 73.570.517
ENPHASE ENERGY INC 32,03 -4,80% Ora15:59 31,08 33,43 72.370.459
ENTERGY CORP 113,86 -0,62% Ora15:59 113,74 115,38 36.471.469
EOG RESOURCES INC 144,27 0,85% Ora15:59 143,65 146,83 86.404.789
EPAM SYSTEMS, INC. 134,28 -2,00% Ora15:59 131,87 137,90 30.606.995
EQT CORPORATION 60,69 0,48% Ora15:59 60,21 61,55 56.569.435
EQUIFAX INC 181,88 -0,10% Ora15:59 181,48 185,04 38.366.062
EQUINIX INC 1.006,83 -0,91% Ora15:59 984,11 1.008,74 77.267.129
EQUITY RESIDENTIAL 60,22 0,27% Ora15:59 60,06 60,89 32.286.852
ESSEX PROPERTY TRUST INC 248,44 0,29% Ora15:59 247,45 250,25 17.318.243
ESTEE LAUDER COMPANIES INC (THE) 69,17 -2,45% Ora15:59 68,17 70,53 55.335.137
ETSY INC 53,96 -0,81% Ora15:59 53,52 55,07 18.103.116
EVEREST GROUP LTD 327,40 -0,31% Ora15:59 325,45 329,84 15.992.253
EVERGY, INC 82,86 0,25% Ora15:59 82,37 83,43 17.754.523
EVERSOURCE ENERGY 69,47 0,04% Ora15:59 69,23 69,79 12.664.393
EXELON CORPORATION 49,06 0,25% Ora15:59 48,83 49,43 25.928.509
EXPEDIA INC 224,26 -2,09% Ora15:59 223,32 229,90 78.237.463
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,62 -0,59% Ora15:59 144,32 147,37 18.119.996
EXTRA SPACE STORAGE INC 132,94 -0,84% Ora15:59 132,20 134,00 25.932.377
EXXON MOBIL CORPORATION 163,82 0,28% Ora15:59 161,77 166,23 792.577.076
F5 INC 309,15 0,49% Ora15:59 302,83 310,39 28.013.867
FACTSET RESEARCH SYSTEMS INC 227,75 -1,38% Ora15:59 225,50 232,55 26.894.063
FAIR ISAAC INC 1.082,10 -1,12% Ora15:59 1.075,00 1.100,64 44.313.253
FASTENAL COMPANY 45,62 -0,55% Ora15:59 45,10 45,88 46.295.888
FEDERAL REALTY INVESTMNT 107,10 0,30% Ora15:59 106,73 107,46 11.843.684
FEDEX CORP 357,00 -0,51% Ora15:59 354,86 360,16 63.216.424
FIDELITY NATIONAL INFORMATION SERVICES INC 46,18 -1,07% Ora15:59 45,81 46,84 55.886.634
FIFTH THIRD BANCORP 47,82 0,54% Ora15:59 47,36 47,90 75.356.194
FIRST SOLAR INC 192,34 -1,65% Ora15:59 188,99 193,50 103.818.654
FIRSTENERGY CORP 51,01 -0,01% Ora15:59 50,94 51,31 24.968.483
FMC CORP 17,66 2,61% Ora15:59 17,22 17,74 7.419.101
FORD MOTOR CO 11,54 -0,65% Ora15:59 11,35 11,61 117.778.831
FORTINET INCORPORATED 83,74 1,76% Ora15:59 81,63 83,95 73.270.581
FORTIVE CORPORATION 56,89 0,32% Ora15:59 56,39 57,20 20.077.522
FOX CORPORATION 53,74 0,49% Ora15:59 53,25 53,98 6.746.075
FOX CORPORATION 59,65 0,59% Ora15:59 59,09 59,93 19.106.317
FRANKLIN RESOURCES INC 23,79 1,67% Ora16:00 23,08 23,98 19.195.160
FREEPORT-MCMORAN INC 60,78 -0,44% Ora15:59 59,68 61,12 119.083.926
GARMIN LTD 241,31 -0,61% Ora15:59 236,21 241,86 32.650.007