Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,89 0,20% Ora16:00 129,60 131,56 48.076.779
DUKE ENERGY CORP 116,80 -0,44% Ora16:00 116,76 118,26 103.563.902
E.I. DU PONT DE NEMOURS AND COM 43,80 0,92% Ora15:59 43,46 44,15 48.149.073
EASTMAN CHEMICAL CO 68,76 -0,03% Ora16:00 67,55 68,94 31.369.838
EATON CORPORATION, PLC 324,51 1,23% Ora16:00 320,96 325,22 378.154.085
EBAY INC 90,91 0,03% Ora16:00 90,13 91,77 129.373.327
ECOLAB INC 271,73 Ora16:00 270,03 273,77 61.764.259
EDISON INTERNATIONAL 60,99 2,32% Ora16:00 59,92 61,31 59.022.812
EDWARDS LIFE SCIENCES 85,14 0,66% Ora15:59 84,72 86,00 115.364.529
ELECTRONIC ARTS INC 204,10 -0,06% Ora16:00 204,10 204,28 101.485.771
ELEVANCE HEALTH INC 372,83 -0,52% Ora16:00 372,35 378,28 115.638.334
ELI LILLY & COMPANY 1.063,49 -2,00% Ora15:59 1.063,15 1.104,52 935.545.920
EMERSON ELECTRIC CO 144,20 0,24% Ora16:00 142,02 144,72 127.800.214
ENPHASE ENERGY INC 35,22 -0,59% Ora16:00 34,54 36,30 73.517.316
ENTERGY CORP 93,52 2,56% Ora16:00 92,07 94,11 87.263.854
EOG RESOURCES INC 104,92 -0,62% Ora16:00 104,71 106,45 84.109.533
EPAM SYSTEMS, INC. 211,93 -3,57% Ora16:00 211,60 221,05 37.766.415
EQT CORPORATION 51,09 -2,13% Ora16:00 50,45 52,66 266.306.592
EQUIFAX INC 226,96 4,10% Ora16:00 217,04 228,61 145.544.319
EQUINIX INC 800,35 2,36% Ora16:00 785,44 804,21 77.542.906
EQUITY RESIDENTIAL 60,44 -3,87% Ora16:00 60,11 62,86 56.462.229
ESSEX PROPERTY TRUST INC 251,02 -2,31% Ora16:00 248,57 257,00 113.103.676
ESTEE LAUDER COMPANIES INC (THE) 113,73 3,14% Ora16:00 111,01 113,84 161.555.899
ETSY INC 61,8800 1,06% Data09/01/2026 60,7100 62,3000 142.530.494
EVEREST GROUP LTD 333,18 -1,46% Ora16:00 332,39 339,01 25.548.646
EVERGY, INC 72,82 -0,16% Ora16:00 72,66 73,95 85.306.396
EVERSOURCE ENERGY 67,80 0,26% Ora15:59 67,65 69,03 55.296.525
EXELON CORPORATION 43,30 -0,35% Ora16:00 43,23 43,84 87.290.635
EXPEDIA INC 296,33 -1,65% Ora16:00 294,55 303,80 127.473.044
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 158,8900 0,47% Data09/01/2026 157,1100 160,1900 221.635.661
EXTRA SPACE STORAGE INC 139,20 2,09% Ora16:00 136,46 139,82 62.672.507
EXXON MOBIL CORPORATION 124,49 1,29% Ora16:00 123,10 124,86 794.219.913
F5 INC 269,31 -0,04% Ora16:00 264,86 272,13 72.461.214
FACTSET RESEARCH SYSTEMS INC 294,46 0,10% Ora15:59 290,22 297,36 52.425.915
FAIR ISAAC INC 1.665,53 5,04% Ora16:00 1.597,50 1.670,95 150.152.440
FASTENAL COMPANY 41,98 0,43% Ora16:00 41,70 42,38 88.185.296
FEDERAL REALTY INVESTMNT 101,61 -1,16% Ora15:59 101,61 103,16 16.191.052
FEDEX CORP 312,36 1,08% Ora16:00 309,01 318,83 247.601.982
FIDELITY NATIONAL INFORMATION SERVICES INC 66,84 -1,04% Ora16:00 66,40 68,22 95.263.788
FIFTH THIRD BANCORP 49,27 -1,10% Ora16:00 49,19 50,11 157.873.223
FIRST SOLAR INC 238,66 -3,09% Ora16:00 235,12 248,04 401.137.478
FIRSTENERGY CORP 44,66 -0,08% Ora15:59 44,53 45,20 98.659.444
FMC CORP 15,21 1,30% Ora15:59 14,89 15,32 22.542.648
FORD MOTOR CO 14,20 -1,39% Ora16:00 14,09 14,41 556.893.477
FORTINET INCORPORATED 79,22 1,50% Ora16:00 77,97 79,37 179.686.518
FORTIVE CORPORATION 54,96 -0,45% Ora15:59 54,27 55,64 51.319.897
FOX CORPORATION 73,68 -2,66% Ora16:00 73,64 76,39 76.743.398
FOX CORPORATION 66,42 -1,67% Ora16:00 66,35 68,07 31.436.531
FRANKLIN RESOURCES INC 25,66 0,83% Ora16:00 25,42 25,85 56.905.696
FREEPORT-MCMORAN INC 56,53 4,26% Ora16:00 54,57 56,71 413.561.920