Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,08 -0,43% Ora15:59 125,94 128,20 69.292.654
E.I. DU PONT DE NEMOURS AND COM 47,36 1,29% Ora15:59 46,76 48,08 26.988.767
EASTMAN CHEMICAL CO 73,81 0,63% Ora15:59 72,14 74,43 19.729.219
EATON CORPORATION, PLC 406,43 3,49% Ora16:00 394,55 410,91 158.158.594
EBAY INC 104,61 2,59% Ora15:59 102,46 105,39 80.136.632
ECOLAB INC 274,83 2,08% Ora15:59 269,38 279,00 75.385.417
EDISON INTERNATIONAL 70,75 -1,19% Ora15:59 69,91 71,50 30.910.654
EDWARDS LIFE SCIENCES 80,99 2,45% Ora15:59 79,19 81,69 74.320.784
ELECTRONIC ARTS INC 203,84 0,23% Ora15:59 203,50 203,92 32.697.836
ELEVANCE HEALTH INC 322,96 2,26% Ora15:59 314,34 324,61 77.050.806
ELI LILLY & COMPANY 927,11 2,56% Ora15:59 919,10 929,99 407.422.874
EMERSON ELECTRIC CO 146,35 4,26% Ora15:59 142,12 147,38 84.743.173
ENPHASE ENERGY INC 32,50 1,69% Ora15:59 32,18 33,37 48.889.071
ENTERGY CORP 115,51 Ora15:59 114,00 115,98 55.994.322
EOG RESOURCES INC 128,46 -4,19% Ora15:59 124,31 128,99 152.749.873
EPAM SYSTEMS, INC. 131,33 3,56% Ora15:59 128,35 133,62 26.980.492
EQT CORPORATION 58,48 0,15% Ora15:59 56,38 58,61 98.912.854
EQUIFAX INC 196,25 3,08% Ora15:59 193,01 197,28 41.445.033
EQUINIX INC 1.088,26 1,62% Ora15:59 1.076,21 1.093,03 64.387.937
EQUITY RESIDENTIAL 62,69 3,63% Ora15:59 60,86 62,99 27.067.418
ESSEX PROPERTY TRUST INC 255,01 2,83% Ora15:59 248,75 255,51 14.252.191
ESTEE LAUDER COMPANIES INC (THE) 76,18 1,11% Ora15:59 76,01 78,88 45.724.556
ETSY INC 61,88 3,81% Ora15:59 60,75 62,44 32.418.312
EVEREST GROUP LTD 351,29 2,00% Ora15:59 343,83 352,64 17.514.914
EVERGY, INC 82,38 0,46% Ora15:59 81,05 82,48 32.913.004
EVERSOURCE ENERGY 69,25 0,10% Ora15:59 68,15 69,30 16.734.686
EXELON CORPORATION 47,03 -1,19% Ora15:59 45,77 47,13 94.891.987
EXPEDIA INC 265,72 4,44% Ora15:59 260,65 269,60 77.957.358
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,24 0,16% Ora15:59 145,93 148,29 25.785.819
EXTRA SPACE STORAGE INC 145,35 2,62% Ora15:59 141,55 146,14 21.503.850
EXXON MOBIL CORPORATION 146,45 -3,64% Ora16:00 141,97 146,80 661.912.945
F5 INC 310,64 0,84% Ora15:59 306,91 313,75 21.226.094
FACTSET RESEARCH SYSTEMS INC 232,74 0,38% Ora15:59 230,42 233,76 28.220.636
FAIR ISAAC INC 1.073,43 0,33% Ora16:00 1.062,71 1.110,39 45.809.509
FASTENAL COMPANY 45,77 2,35% Ora15:59 45,16 46,00 47.891.790
FEDERAL REALTY INVESTMNT 112,54 2,27% Ora15:59 110,29 112,54 17.215.213
FEDEX CORP 392,03 2,93% Ora15:59 382,48 392,85 123.771.202
FIDELITY NATIONAL INFORMATION SERVICES INC 48,48 -0,29% Ora15:59 48,24 49,28 38.573.567
FIFTH THIRD BANCORP 50,35 1,67% Ora15:59 49,85 51,05 91.270.591
FIRST SOLAR INC 190,39 -0,66% Ora15:59 189,48 194,97 143.350.912
FIRSTENERGY CORP 50,10 -0,95% Ora15:59 49,39 50,42 37.697.617
FMC CORP 17,15 -2,45% Ora15:59 17,03 17,36 5.404.147
FORD MOTOR CO 12,88 3,50% Ora15:59 12,64 13,04 129.336.918
FORTINET INCORPORATED 81,83 -0,69% Ora15:59 81,02 83,99 65.199.046
FORTIVE CORPORATION 60,52 1,46% Ora15:59 59,90 61,15 39.233.183
FOX CORPORATION 58,50 1,04% Ora15:59 57,56 58,61 7.120.819
FOX CORPORATION 65,09 0,88% Ora15:59 64,16 65,30 23.141.223
FRANKLIN RESOURCES INC 27,27 2,69% Ora15:59 26,91 27,50 22.014.705
FREEPORT-MCMORAN INC 70,21 2,83% Ora15:59 67,81 70,71 207.329.990
GARMIN LTD 267,42 1,16% Ora15:59 267,03 273,24 34.103.231