Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,05 -1,48% Ora16:00 134,61 136,69 53.148.998
DUKE ENERGY CORP 122,23 -1,27% Ora16:00 121,45 123,70 138.477.785
E.I. DU PONT DE NEMOURS AND COM 37,88 -2,12% Ora16:00 37,48 38,90 86.362.091
EASTMAN CHEMICAL CO 57,44 -0,12% Ora16:00 56,89 58,00 27.191.420
EATON CORPORATION, PLC 344,64 1,88% Ora16:01 338,96 346,20 379.022.649
EBAY INC 81,28 -0,67% Ora16:00 80,39 81,89 131.543.620
ECOLAB INC 261,50 2,28% Ora16:00 255,91 261,60 231.228.280
EDISON INTERNATIONAL 57,50 -1,57% Ora16:00 57,13 59,13 55.960.040
EDWARDS LIFE SCIENCES 86,03 2,36% Ora15:59 83,32 86,03 135.847.380
ELECTRONIC ARTS INC 201,42 -0,19% Ora16:04 201,31 202,17 189.206.584
ELEVANCE HEALTH INC 316,37 -2,51% Ora16:00 315,81 324,41 126.952.327
ELI LILLY & COMPANY 1.049,61 1,90% Ora15:59 1.026,25 1.055,55 1.226.493.161
EMERSON ELECTRIC CO 128,18 1,13% Ora15:59 126,51 128,98 92.139.169
ENPHASE ENERGY INC 26,89 -2,57% Ora16:00 26,84 28,23 84.908.073
ENTERGY CORP 94,03 -0,43% Ora15:59 93,70 95,10 59.084.703
EOG RESOURCES INC 107,09 -2,26% Ora16:00 106,07 107,45 121.208.954
EPAM SYSTEMS, INC. 180,88 1,21% Ora15:59 178,89 183,90 82.874.283
EQT CORPORATION 58,88 0,22% Ora15:59 57,56 59,19 194.245.388
EQUIFAX INC 206,26 0,85% Ora16:00 201,56 207,44 111.738.750
EQUINIX INC 765,08 -1,81% Ora16:00 755,43 774,79 121.015.393
EQUITY RESIDENTIAL 58,94 -0,41% Ora16:00 58,66 59,21 45.865.983
ESSEX PROPERTY TRUST INC 254,63 0,41% Ora16:00 251,45 255,94 18.418.158
ESTEE LAUDER COMPANIES INC (THE) 85,91 -2,44% Ora16:00 85,54 88,22 107.417.985
ETSY INC 53,1100 -2,55% Data19/11/2025 52,4600 54,7900 198.585.672
EVEREST GROUP LTD 312,84 -2,24% Ora16:00 312,49 320,75 31.796.333
EVERGY, INC 75,62 -1,45% Ora16:00 75,52 76,88 36.415.412
EVERSOURCE ENERGY 65,26 -12,45% Ora16:00 64,84 71,54 309.384.271
EXELON CORPORATION 45,56 -1,77% Ora16:00 45,41 46,46 129.205.134
EXPEDIA INC 239,96 -0,02% Ora16:00 238,03 244,13 186.934.708
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,1300 -0,56% Data19/11/2025 138,9400 140,9300 109.121.050
EXTRA SPACE STORAGE INC 129,42 -0,71% Ora16:00 128,17 130,72 30.123.426
EXXON MOBIL CORPORATION 117,34 -1,42% Ora15:59 115,93 118,18 585.642.383
F5 INC 223,99 -1,35% Ora16:00 223,76 228,91 76.909.455
FACTSET RESEARCH SYSTEMS INC 267,02 -1,87% Ora16:00 266,46 273,90 44.003.189
FAIR ISAAC INC 1.736,16 0,65% Ora16:00 1.702,75 1.748,11 70.251.943
FASTENAL COMPANY 39,55 -1,03% Ora16:00 39,47 40,04 106.690.794
FEDERAL REALTY INVESTMNT 96,16 -0,61% Ora15:59 96,00 97,01 12.828.486
FEDEX CORP 262,56 -0,20% Ora15:59 260,85 265,55 81.073.774
FIDELITY NATIONAL INFORMATION SERVICES INC 62,66 -0,78% Ora16:00 62,45 63,39 62.316.244
FIFTH THIRD BANCORP 41,48 0,34% Ora16:00 40,98 41,64 80.457.540
FIRST SOLAR INC 251,87 -0,13% Ora16:00 249,30 257,83 150.410.159
FIRSTENERGY CORP 46,24 -0,79% Ora16:00 45,67 46,80 153.546.852
FISERV INC 61,3400 -2,17% Data19/11/2025 61,1300 62,6900 424.479.118
FMC CORP 12,69 -0,94% Ora15:59 12,44 12,88 20.967.483
FORD MOTOR CO 12,90 -0,92% Ora16:00 12,86 13,15 407.930.899
FORTINET INCORPORATED 79,73 -0,52% Ora16:00 79,32 80,37 134.199.537
FORTIVE CORPORATION 50,42 0,08% Ora16:00 50,09 50,96 49.204.664
FOX CORPORATION 64,78 -0,28% Ora16:00 64,70 65,63 46.438.875
FOX CORPORATION 58,26 -0,44% Ora15:59 58,19 59,24 15.048.903
FRANKLIN RESOURCES INC 21,44 Ora15:59 21,19 21,52 34.085.287