Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,60 -0,17% Ora15:59 129,46 131,66 78.998.458
E.I. DU PONT DE NEMOURS AND COM 47,87 5,14% Ora15:59 46,81 47,89 29.608.419
EASTMAN CHEMICAL CO 74,27 -0,38% Ora15:59 73,09 76,16 20.015.958
EATON CORPORATION, PLC 385,67 4,56% Ora15:59 381,18 390,97 152.740.752
EBAY INC 96,73 0,75% Ora15:59 95,55 98,50 80.046.657
ECOLAB INC 273,54 4,30% Ora15:59 267,79 273,56 53.823.583
EDISON INTERNATIONAL 74,39 2,45% Ora15:59 72,58 74,39 32.988.644
EDWARDS LIFE SCIENCES 81,72 1,09% Ora15:59 81,36 82,75 58.359.851
ELECTRONIC ARTS INC 204,00 0,02% Ora15:59 203,79 204,22 49.455.502
ELEVANCE HEALTH INC 318,27 2,07% Ora15:59 314,02 319,38 60.222.822
ELI LILLY & COMPANY 953,31 2,39% Ora15:59 933,13 961,14 407.955.938
EMERSON ELECTRIC CO 142,70 5,99% Ora15:59 140,32 145,00 103.915.458
ENPHASE ENERGY INC 32,56 1,61% Ora15:59 32,25 34,20 44.476.362
ENTERGY CORP 114,63 0,67% Ora15:59 112,99 114,96 44.724.871
EOG RESOURCES INC 139,06 -3,58% Ora15:59 133,00 139,37 117.104.845
EPAM SYSTEMS, INC. 130,13 -3,05% Ora15:59 129,66 137,20 27.169.416
EQT CORPORATION 60,19 -0,82% Ora15:59 58,09 60,39 92.564.029
EQUIFAX INC 184,37 1,39% Ora15:59 183,25 189,18 27.387.622
EQUINIX INC 1.018,06 1,07% Ora15:59 1.002,23 1.023,47 103.548.130
EQUITY RESIDENTIAL 60,80 0,97% Ora15:59 60,49 61,22 17.532.921
ESSEX PROPERTY TRUST INC 252,04 1,51% Ora15:59 250,83 254,14 16.136.960
ESTEE LAUDER COMPANIES INC (THE) 71,51 3,38% Ora15:59 71,02 73,49 49.292.116
ETSY INC 53,99 0,09% Ora15:59 53,70 56,00 26.908.204
EVEREST GROUP LTD 333,38 1,83% Ora15:59 327,91 334,08 20.871.837
EVERGY, INC 83,46 0,75% Ora15:59 81,89 83,49 12.267.672
EVERSOURCE ENERGY 69,97 0,69% Ora15:59 68,98 70,36 18.203.259
EXELON CORPORATION 49,19 0,28% Ora15:59 48,39 49,25 39.164.895
EXPEDIA INC 236,97 5,65% Ora15:59 236,41 249,74 84.680.227
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,61 1,44% Ora15:59 143,71 146,96 28.355.585
EXTRA SPACE STORAGE INC 137,79 3,64% Ora15:59 135,07 138,84 32.115.179
EXXON MOBIL CORPORATION 156,22 -4,69% Ora15:59 150,98 156,35 893.489.479
F5 INC 304,77 -1,40% Ora15:59 303,58 315,34 42.777.940
FACTSET RESEARCH SYSTEMS INC 222,99 -2,03% Ora15:59 218,64 226,29 52.489.534
FAIR ISAAC INC 1.092,14 0,93% Ora15:59 1.085,47 1.130,51 49.131.091
FASTENAL COMPANY 48,19 5,59% Ora15:59 46,41 48,19 54.400.379
FEDERAL REALTY INVESTMNT 107,38 0,28% Ora15:59 107,18 108,54 23.667.385
FEDEX CORP 373,30 4,57% Ora15:59 364,50 373,43 140.205.488
FIDELITY NATIONAL INFORMATION SERVICES INC 47,01 1,73% Ora15:59 46,47 47,34 80.358.881
FIFTH THIRD BANCORP 49,37 3,30% Ora15:59 48,89 49,77 61.505.395
FIRST SOLAR INC 200,78 4,40% Ora15:59 197,20 202,14 54.300.762
FIRSTENERGY CORP 51,40 0,77% Ora15:59 50,46 51,40 22.450.361
FMC CORP 17,87 1,28% Ora15:59 17,11 18,02 10.607.749
FORD MOTOR CO 12,20 5,86% Ora15:59 11,96 12,24 164.972.688
FORTINET INCORPORATED 83,46 -0,31% Ora15:59 82,29 86,14 85.826.366
FORTIVE CORPORATION 59,38 4,40% Ora15:59 57,92 59,43 28.206.541
FOX CORPORATION 60,22 0,95% Ora15:59 59,76 60,38 31.618.778
FOX CORPORATION 54,47 1,33% Ora15:59 53,72 54,53 8.571.247
FRANKLIN RESOURCES INC 24,89 4,65% Ora15:59 24,62 25,21 14.382.351
FREEPORT-MCMORAN INC 65,10 7,14% Ora15:59 64,02 65,87 212.204.955
GARMIN LTD 252,75 4,76% Ora15:59 248,90 253,40 36.331.369