Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 131,55 1,20% Ora10:32 130,73 131,76 14.453.496
DUKE ENERGY CORP 115,22 1,07% Ora10:32 114,54 115,43 28.699.803
E.I. DU PONT DE NEMOURS AND COM 41,50 1,32% Ora10:32 40,87 41,51 8.068.949
EASTMAN CHEMICAL CO 65,07 0,17% Ora10:32 64,50 65,98 5.183.963
EATON CORPORATION, PLC 346,03 -2,10% Ora10:32 341,56 350,96 89.287.301
EBAY INC 84,34 2,07% Ora10:32 82,38 84,37 25.286.787
ECOLAB INC 259,99 0,98% Ora10:31 257,46 260,80 19.784.416
EDISON INTERNATIONAL 58,51 1,77% Ora10:32 57,71 58,71 9.775.900
EDWARDS LIFE SCIENCES 84,21 0,34% Ora10:31 83,89 84,60 10.342.238
ELECTRONIC ARTS INC 203,88 0,18% Ora10:31 203,55 203,90 14.793.937
ELEVANCE HEALTH INC 353,19 3,56% Ora10:32 341,55 353,87 63.535.421
ELI LILLY & COMPANY 1.024,28 3,08% Ora10:32 987,00 1.026,50 702.876.009
EMERSON ELECTRIC CO 138,96 1,42% Ora10:32 137,20 139,09 12.508.794
ENPHASE ENERGY INC 32,92 0,38% Ora10:32 32,10 33,18 16.664.029
ENTERGY CORP 93,70 0,40% Ora10:32 92,61 93,76 18.140.314
EOG RESOURCES INC 111,28 -0,14% Ora10:32 110,35 111,73 20.981.161
EPAM SYSTEMS, INC. 212,39 0,32% Ora10:31 210,58 214,52 5.520.469
EQT CORPORATION 55,75 -2,63% Ora10:32 55,48 56,81 55.568.203
EQUIFAX INC 221,20 2,80% Ora10:32 216,28 222,13 34.770.731
EQUINIX INC 741,52 0,97% Ora10:32 730,82 741,88 21.244.485
EQUITY RESIDENTIAL 60,87 0,33% Ora10:32 60,68 61,39 28.377.509
ESSEX PROPERTY TRUST INC 257,82 1,02% Ora10:31 255,25 258,45 5.305.702
ESTEE LAUDER COMPANIES INC (THE) 109,19 1,78% Ora10:32 106,67 109,61 23.607.044
ETSY INC 54,7300 -0,76% Data10/12/2025 54,2900 55,6450 209.601.068
EVEREST GROUP LTD 325,13 3,06% Ora10:30 316,01 325,84 8.693.703
EVERGY, INC 74,57 1,44% Ora10:32 73,62 74,57 7.806.629
EVERSOURCE ENERGY 68,59 1,42% Ora10:31 67,81 68,84 4.933.638
EXELON CORPORATION 43,68 0,91% Ora10:32 43,37 43,69 17.076.124
EXPEDIA INC 279,61 2,02% Ora10:32 273,19 282,96 56.013.697
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,3500 2,46% Data10/12/2025 147,3600 151,3700 267.995.445
EXTRA SPACE STORAGE INC 131,81 1,57% Ora10:32 130,25 131,81 6.484.201
EXXON MOBIL CORPORATION 119,68 0,12% Ora10:32 119,12 119,98 124.446.465
F5 INC 258,03 -0,02% Ora10:32 256,85 262,93 25.078.870
FACTSET RESEARCH SYSTEMS INC 292,97 1,65% Ora10:31 290,75 297,91 10.708.092
FAIR ISAAC INC 1.814,28 3,54% Ora10:32 1.765,00 1.815,73 18.486.633
FASTENAL COMPANY 41,31 0,93% Ora10:32 40,97 41,37 14.563.792
FEDERAL REALTY INVESTMNT 98,02 0,53% Ora10:30 97,26 98,09 2.442.688
FEDEX CORP 287,67 1,18% Ora10:32 284,35 287,67 24.664.829
FIDELITY NATIONAL INFORMATION SERVICES INC 67,00 0,60% Ora10:32 66,44 67,53 13.750.516
FIFTH THIRD BANCORP 47,91 0,76% Ora10:32 47,37 48,19 18.828.678
FIRST SOLAR INC 263,72 0,57% Ora10:32 253,87 264,95 59.520.901
FIRSTENERGY CORP 44,77 0,82% Ora10:32 44,34 44,81 9.468.378
FMC CORP 14,03 3,01% Ora10:32 13,59 14,08 6.115.916
FORD MOTOR CO 13,49 0,60% Ora10:32 13,30 13,51 72.469.234
FORTINET INCORPORATED 82,61 1,23% Ora10:32 81,45 82,93 31.977.669
FORTIVE CORPORATION 55,10 0,55% Ora10:32 54,64 55,19 4.894.767
FOX CORPORATION 63,70 0,43% Ora10:32 63,48 64,08 4.271.515
FOX CORPORATION 72,10 0,50% Ora10:32 71,34 72,63 15.309.543
FRANKLIN RESOURCES INC 23,47 0,66% Ora10:32 23,28 23,55 1.922.063
FREEPORT-MCMORAN INC 47,96 3,25% Ora10:32 46,43 48,00 89.966.990