Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 134,61 0,49% Ora16:00 133,57 135,16 46.416.380
DUKE ENERGY CORP 118,90 0,19% Ora16:00 118,45 119,41 165.109.564
E.I. DU PONT DE NEMOURS AND COM 43,39 1,17% Ora16:00 43,05 43,93 83.118.442
EASTMAN CHEMICAL CO 70,22 1,34% Ora15:59 68,65 70,40 31.037.580
EATON CORPORATION, PLC 333,36 0,67% Ora15:59 332,54 341,14 281.072.255
EBAY INC 96,07 1,75% Ora16:00 95,23 97,97 198.817.050
ECOLAB INC 277,64 0,72% Ora15:59 275,63 280,00 104.428.440
EDISON INTERNATIONAL 61,53 -0,15% Ora15:59 61,34 62,06 54.135.568
EDWARDS LIFE SCIENCES 84,49 1,67% Ora16:00 82,38 84,51 96.380.493
ELECTRONIC ARTS INC 204,15 -0,02% Ora16:00 204,13 204,37 74.300.660
ELEVANCE HEALTH INC 381,93 2,44% Ora16:00 365,61 383,00 197.411.194
ELI LILLY & COMPANY 1.032,97 -3,76% Ora16:00 1.012,57 1.067,60 1.654.889.881
EMERSON ELECTRIC CO 148,01 -0,09% Ora15:59 147,74 151,26 160.706.434
ENPHASE ENERGY INC 35,36 -2,13% Ora16:00 34,86 36,28 91.884.472
ENTERGY CORP 95,67 0,53% Ora16:00 94,69 95,94 106.532.146
EOG RESOURCES INC 108,02 -2,46% Ora16:00 107,42 110,16 130.758.236
EPAM SYSTEMS, INC. 215,24 -2,78% Ora16:00 214,31 222,53 55.008.015
EQT CORPORATION 49,92 -0,68% Ora16:00 49,26 50,92 233.760.258
EQUIFAX INC 219,08 -0,31% Ora15:59 217,80 221,60 70.911.817
EQUINIX INC 801,82 0,35% Ora16:00 797,87 813,45 133.825.964
EQUITY RESIDENTIAL 61,17 -0,05% Ora16:00 61,09 61,90 28.238.121
ESSEX PROPERTY TRUST INC 253,52 0,13% Ora16:00 252,65 255,03 33.283.139
ESTEE LAUDER COMPANIES INC (THE) 115,65 -1,08% Ora16:00 114,80 117,30 222.636.692
ETSY INC 63,6300 3,33% Data15/01/2026 62,2200 64,1950 222.221.539
EVEREST GROUP LTD 321,21 -1,44% Ora16:00 320,17 328,32 31.979.266
EVERGY, INC 75,79 0,70% Ora15:59 75,26 76,33 61.692.433
EVERSOURCE ENERGY 69,69 -0,37% Ora16:00 69,49 71,36 62.244.196
EXELON CORPORATION 44,14 1,24% Ora16:00 43,63 44,91 175.307.280
EXPEDIA INC 294,28 1,21% Ora16:00 291,70 297,24 141.672.191
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,7600 0,95% Data15/01/2026 161,8400 164,4800 217.376.989
EXTRA SPACE STORAGE INC 147,13 1,67% Ora16:00 143,03 147,24 44.821.169
EXXON MOBIL CORPORATION 129,10 -0,84% Ora16:00 128,30 130,20 793.583.427
F5 INC 273,99 2,45% Ora16:00 272,52 280,75 158.103.395
FACTSET RESEARCH SYSTEMS INC 289,58 -1,93% Ora15:59 288,99 296,65 53.065.734
FAIR ISAAC INC 1.580,17 -2,24% Ora15:59 1.568,25 1.628,97 95.576.864
FASTENAL COMPANY 43,53 2,62% Ora16:00 41,22 43,63 217.612.646
FEDERAL REALTY INVESTMNT 101,80 -0,22% Ora16:00 101,72 102,65 11.091.906
FEDEX CORP 313,16 -0,12% Ora16:00 312,52 318,00 180.083.581
FIDELITY NATIONAL INFORMATION SERVICES INC 63,45 -0,83% Ora16:00 62,70 64,11 72.986.212
FIFTH THIRD BANCORP 49,02 0,93% Ora16:00 48,64 49,27 181.923.207
FIRST SOLAR INC 243,50 2,98% Ora15:59 234,86 252,51 337.660.587
FIRSTENERGY CORP 46,57 0,91% Ora16:00 46,10 46,77 69.623.437
FMC CORP 15,48 2,25% Ora16:00 14,65 15,48 21.449.465
FORD MOTOR CO 13,80 -0,29% Ora16:00 13,79 14,13 343.278.358
FORTINET INCORPORATED 76,32 -0,09% Ora16:00 76,19 78,33 225.706.564
FORTIVE CORPORATION 55,51 -0,45% Ora16:00 55,32 56,03 49.761.228
FOX CORPORATION 65,62 -0,89% Ora16:00 65,18 66,53 22.037.299
FOX CORPORATION 72,55 -0,74% Ora16:00 72,17 73,90 126.269.811
FRANKLIN RESOURCES INC 25,97 1,33% Ora16:00 25,62 26,14 37.640.804
FREEPORT-MCMORAN INC 59,97 -0,64% Ora15:59 58,70 60,50 442.499.526