Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,43 -0,60% Ora15:59 131,29 132,70 65.871.252
E.I. DU PONT DE NEMOURS AND COM 45,57 0,20% Ora15:59 44,86 45,59 17.250.239
EASTMAN CHEMICAL CO 73,31 -2,34% Ora15:59 72,54 75,30 13.341.108
EATON CORPORATION, PLC 364,16 0,85% Ora15:59 357,07 364,21 113.196.067
EBAY INC 97,66 3,74% Ora15:59 94,75 98,45 77.526.507
ECOLAB INC 267,04 1,04% Ora15:59 262,48 267,10 31.490.576
EDISON INTERNATIONAL 73,60 0,19% Ora15:59 72,69 73,62 23.621.457
EDWARDS LIFE SCIENCES 81,18 0,15% Ora15:59 80,61 81,72 36.087.871
ELECTRONIC ARTS INC 204,10 0,25% Ora15:59 203,32 204,11 38.419.220
ELEVANCE HEALTH INC 302,61 0,62% Ora15:59 298,82 306,00 78.750.799
ELI LILLY & COMPANY 926,81 -0,94% Ora15:59 919,82 935,99 342.395.062
EMERSON ELECTRIC CO 132,68 0,74% Ora15:59 130,41 132,82 70.421.407
ENPHASE ENERGY INC 33,65 -3,64% Ora15:59 33,30 35,54 48.457.976
ENTERGY CORP 114,62 -0,24% Ora15:59 114,10 115,61 40.974.212
EOG RESOURCES INC 143,08 0,31% Ora15:59 141,83 143,71 56.082.431
EPAM SYSTEMS, INC. 137,04 -0,69% Ora15:59 135,62 138,80 14.869.935
EQT CORPORATION 60,40 1,17% Ora15:59 59,47 60,91 49.438.554
EQUIFAX INC 182,14 -0,14% Ora15:59 180,65 184,87 32.664.632
EQUINIX INC 1.015,99 1,56% Ora15:59 997,87 1.016,39 60.830.886
EQUITY RESIDENTIAL 60,07 -0,33% Ora15:59 59,91 60,63 19.088.891
ESSEX PROPERTY TRUST INC 247,69 0,14% Ora15:59 245,74 248,96 11.164.191
ESTEE LAUDER COMPANIES INC (THE) 70,90 2,58% Ora15:59 68,94 71,35 51.568.504
ETSY INC 54,43 5,40% Ora15:59 51,31 54,61 34.832.624
EVEREST GROUP LTD 328,57 0,45% Ora15:59 324,93 329,27 9.179.837
EVERGY, INC 82,62 -0,27% Ora15:59 82,36 83,00 12.770.221
EVERSOURCE ENERGY 69,46 -0,01% Ora15:59 69,00 70,09 16.213.391
EXELON CORPORATION 48,94 -0,80% Ora15:59 48,89 49,45 32.677.230
EXPEDIA INC 229,03 1,66% Ora15:59 223,52 229,28 68.648.224
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,46 -0,24% Ora15:59 144,28 145,59 12.847.460
EXTRA SPACE STORAGE INC 134,08 0,16% Ora15:59 133,36 134,59 12.961.764
EXXON MOBIL CORPORATION 163,34 1,65% Ora15:59 159,53 163,60 557.786.279
F5 INC 307,69 1,43% Ora15:59 305,06 308,77 29.137.218
FACTSET RESEARCH SYSTEMS INC 231,02 1,47% Ora15:59 224,38 231,96 32.086.838
FAIR ISAAC INC 1.094,22 0,41% Ora16:00 1.076,50 1.099,19 34.428.470
FASTENAL COMPANY 45,86 -0,96% Ora15:59 45,64 46,30 63.501.921
FEDERAL REALTY INVESTMNT 106,80 0,01% Ora15:59 105,82 107,11 8.689.318
FEDEX CORP 358,87 -0,76% Ora15:59 356,74 360,89 56.660.082
FIDELITY NATIONAL INFORMATION SERVICES INC 46,68 0,84% Ora15:59 45,88 46,75 37.345.294
FIFTH THIRD BANCORP 47,57 0,98% Ora15:59 47,04 47,68 57.049.195
FIRST SOLAR INC 195,66 0,17% Ora15:59 194,05 198,76 84.580.488
FIRSTENERGY CORP 51,02 -0,57% Ora15:59 50,86 51,41 13.400.231
FMC CORP 17,21 -3,04% Ora15:59 17,16 17,78 7.001.066
FORD MOTOR CO 11,60 -0,03% Ora15:59 11,50 11,63 77.176.411
FORTINET INCORPORATED 82,31 -0,27% Ora15:59 81,83 83,38 46.920.314
FORTIVE CORPORATION 56,73 1,16% Ora15:59 55,71 56,79 18.325.139
FOX CORPORATION 59,29 1,13% Ora15:59 58,54 59,90 18.718.463
FOX CORPORATION 53,46 1,12% Ora15:59 52,79 54,04 6.587.507
FRANKLIN RESOURCES INC 23,42 0,06% Ora15:59 23,10 23,92 17.032.396
FREEPORT-MCMORAN INC 61,07 -0,51% Ora15:59 60,40 61,71 114.961.049
GARMIN LTD 242,76 2,15% Ora15:59 237,90 243,53 17.209.392