Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 133,12 1,16% Ora15:51 131,28 134,13 65.380.356
E.I. DU PONT DE NEMOURS AND COM 47,53 -0,67% Ora15:51 47,33 48,22 19.005.301
EASTMAN CHEMICAL CO 72,63 -2,21% Ora15:51 71,90 74,72 19.986.276
EATON CORPORATION, PLC 400,30 3,82% Ora15:51 385,71 401,11 169.381.568
EBAY INC 95,50 -1,33% Ora15:51 94,30 97,18 50.879.118
ECOLAB INC 272,54 -0,36% Ora15:51 268,62 273,09 39.375.813
EDISON INTERNATIONAL 75,77 1,91% Ora15:51 74,24 76,18 35.509.368
EDWARDS LIFE SCIENCES 79,21 -3,06% Ora15:51 79,06 80,96 58.980.035
ELECTRONIC ARTS INC 202,62 -0,67% Ora15:51 202,56 203,94 82.536.203
ELEVANCE HEALTH INC 318,32 0,03% Ora15:51 314,79 319,69 49.699.616
ELI LILLY & COMPANY 957,21 0,41% Ora15:47 939,29 963,75 321.152.942
EMERSON ELECTRIC CO 145,05 1,68% Ora15:51 142,52 145,40 55.766.890
ENPHASE ENERGY INC 31,15 -4,33% Ora15:51 30,87 32,63 38.632.805
ENTERGY CORP 117,36 2,40% Ora15:51 114,74 117,68 54.514.769
EOG RESOURCES INC 136,34 -1,95% Ora15:51 135,22 141,43 105.065.680
EPAM SYSTEMS, INC. 122,96 -5,41% Ora15:51 122,70 130,56 47.414.480
EQT CORPORATION 59,44 -1,23% Ora15:51 59,10 60,86 67.953.696
EQUIFAX INC 181,18 -1,74% Ora15:51 178,44 183,42 30.287.819
EQUINIX INC 1.034,25 1,63% Ora15:51 1.018,50 1.039,90 60.306.961
EQUITY RESIDENTIAL 60,49 -0,51% Ora15:51 60,35 61,05 13.304.103
ESSEX PROPERTY TRUST INC 250,27 -0,65% Ora15:51 249,40 252,13 13.911.724
ESTEE LAUDER COMPANIES INC (THE) 73,18 2,43% Ora15:51 69,60 74,63 51.746.741
ETSY INC 53,31 -1,27% Ora15:51 52,36 54,26 21.475.811
EVEREST GROUP LTD 336,87 1,08% Ora15:51 331,51 339,19 11.396.850
EVERGY, INC 84,42 1,17% Ora15:51 83,60 85,27 24.181.948
EVERSOURCE ENERGY 70,58 0,90% Ora15:51 69,91 71,20 30.752.315
EXELON CORPORATION 49,49 0,65% Ora15:51 49,15 50,10 63.047.006
EXPEDIA INC 230,11 -2,87% Ora15:51 225,63 235,67 56.554.927
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,32 -1,57% Ora15:51 143,44 147,88 27.274.274
EXTRA SPACE STORAGE INC 139,23 1,09% Ora15:51 136,56 139,62 19.707.220
EXXON MOBIL CORPORATION 154,82 -0,90% Ora15:47 154,31 159,23 573.108.592
F5 INC 296,09 -2,85% Ora15:51 289,87 305,77 41.253.548
FACTSET RESEARCH SYSTEMS INC 212,75 -4,59% Ora15:51 211,70 223,75 51.023.249
FAIR ISAAC INC 1.069,73 -2,04% Ora15:51 1.035,00 1.088,85 49.627.223
FASTENAL COMPANY 49,12 1,94% Ora15:51 48,00 49,42 59.997.056
FEDERAL REALTY INVESTMNT 107,42 0,03% Ora15:51 106,83 108,24 38.901.145
FEDEX CORP 377,30 1,04% Ora15:51 371,72 380,14 99.669.935
FIDELITY NATIONAL INFORMATION SERVICES INC 45,11 -4,05% Ora15:51 44,64 46,51 58.625.225
FIFTH THIRD BANCORP 50,29 1,92% Ora15:51 49,12 50,45 43.845.203
FIRST SOLAR INC 197,44 -1,66% Ora15:51 197,11 204,13 31.751.793
FIRSTENERGY CORP 51,95 1,07% Ora15:51 51,30 52,34 30.188.754
FMC CORP 17,19 -3,67% Ora15:51 17,04 18,17 5.666.904
FORD MOTOR CO 12,24 0,45% Ora15:51 11,96 12,26 85.642.427
FORTINET INCORPORATED 80,77 -3,28% Ora15:51 79,58 83,71 82.276.188
FORTIVE CORPORATION 60,48 1,85% Ora15:51 59,03 60,65 22.253.416
FOX CORPORATION 62,87 4,39% Ora15:51 59,87 62,88 68.840.384
FOX CORPORATION 56,09 2,96% Ora15:51 53,92 56,33 19.059.047
FRANKLIN RESOURCES INC 25,12 0,94% Ora15:51 24,67 25,20 11.777.040
FREEPORT-MCMORAN INC 66,47 2,10% Ora15:51 64,65 66,74 160.785.828
GARMIN LTD 257,86 2,01% Ora15:51 251,54 259,07 23.659.157