Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUKE ENERGY CORP	132,9500	-0,38%	17/03/2026	132,7900	134,4900	524.954.272
E.I. DU PONT DE NEMOURS AND COM	45,5400	0,31%	17/03/2026	45,4500	46,2100	114.410.142
EASTMAN CHEMICAL CO	71,2700	2,44%	17/03/2026	69,6400	72,1900	99.567.967
EATON CORPORATION, PLC	363,9500	0,81%	17/03/2026	355,2600	366,6300	706.795.995
EBAY INC	93,6100	2,41%	17/03/2026	91,5800	95,1800	510.462.257

ECOLAB INC	272,5900	-0,19%	17/03/2026	269,5000	274,2000	363.551.375
EDISON INTERNATIONAL	72,9200	-0,07%	17/03/2026	72,5250	73,9100	245.972.796
EDWARDS LIFE SCIENCES	84,2700	0,85%	17/03/2026	83,3400	85,1400	3.556.531
ELECTRONIC ARTS INC	200,1300	-0,04%	17/03/2026	199,8800	200,8900	275.675.273
ELEVANCE HEALTH INC	295,7500	1,26%	17/03/2026	293,7800	301,0000	477.453.772
ELI LILLY & COMPANY	930,3500	-5,94%	17/03/2026	925,2500	981,1650	5.241.303.492
EMERSON ELECTRIC CO	132,4900	-0,45%	17/03/2026	130,0100	134,4700	451.426.023
ENPHASE ENERGY INC	44,7000	-2,59%	17/03/2026	43,9100	46,4000	202.335.221
ENTERGY CORP	106,0700	-0,09%	17/03/2026	105,8700	107,1500	183.152.766
EOG RESOURCES INC	135,7200	0,90%	17/03/2026	133,7600	136,8600	573.248.436
EPAM SYSTEMS, INC.	136,4600	-0,43%	17/03/2026	135,8900	141,9500	160.415.962
EQT CORPORATION	64,4300	0,19%	17/03/2026	59,5000	65,6800	378.949.620
EQUIFAX INC	187,3200	1,16%	17/03/2026	186,2350	192,1100	153.379.302
EQUINIX INC	976,8800	-0,77%	17/03/2026	975,3600	990,4650	412.355.701
EQUITY RESIDENTIAL	61,0200	1,60%	17/03/2026	60,4400	61,2500	128.574.937

ESSEX PROPERTY TRUST INC	251,0600	0,79%	17/03/2026	249,4200	252,3600	85.628.532
ESTEE LAUDER COMPANIES INC (THE)	88,9100	0,17%	17/03/2026	88,7200	91,9900	229.254.702
ETSY INC	54,9200	3,35%	17/03/2026	52,8790	55,9700	125.704.026
EVEREST GROUP LTD	322,5000	0,62%	17/03/2026	322,0050	326,8699	91.405.530
EVERGY, INC	82,8100	-0,52%	17/03/2026	82,7400	83,8600	163.521.677
EVERSOURCE ENERGY	72,4400	-1,04%	17/03/2026	72,2600	73,8800	165.098.656
EXELON CORPORATION	50,0400	-0,50%	17/03/2026	49,9250	50,6500	493.227.016
EXPEDIA INC	241,2500	4,23%	17/03/2026	235,6600	247,8550	493.928.013
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	143,1600	0,26%	17/03/2026	141,6501	144,9900	115.845.645
EXTRA SPACE STORAGE INC	138,3600	-0,82%	17/03/2026	137,8400	143,4200	293.018.808
EXXON MOBIL CORPORATION	158,8100	1,00%	17/03/2026	156,8000	160,4500	3.428.560.842
F5 INC	286,0300	0,81%	17/03/2026	282,4500	290,6300	217.341.040
FACTSET RESEARCH SYSTEMS INC	209,0000	0,74%	17/03/2026	208,2300	214,8800	157.794.164
FAIR ISAAC INC	1.199,9301	3,31%	17/03/2026	1.174,6200	1.235,7000	456.560.204
FASTENAL COMPANY	45,9300	0,55%	17/03/2026	45,2000	46,1600	283.941.097
FEDERAL REALTY INVESTMNT	106,8200	0,44%	17/03/2026	106,5000	107,4400	52.562.811
FEDEX CORP	354,6600	0,66%	17/03/2026	350,5100	357,6400	528.010.005
FIDELITY NATIONAL INFORMATION SERVICES INC	50,2300	-0,42%	17/03/2026	50,0800	52,0700	308.812.483
FIFTH THIRD BANCORP	44,2200	0,27%	17/03/2026	44,1350	44,9500	357.131.687
FIRST SOLAR INC	200,4200	0,47%	17/03/2026	197,8500	202,7200	272.273.777
FIRSTENERGY CORP	51,2100	-1,06%	17/03/2026	51,1350	52,0150	235.031.675
FMC CORP	14,2600	3,33%	17/03/2026	13,9700	14,9650	60.044.924
FORD MOTOR CO	11,9400	1,96%	17/03/2026	11,8400	12,0300	710.358.360
FORTINET INCORPORATED	83,1600	-1,57%	17/03/2026	83,0600	86,4200	327.522.084
FORTIVE CORPORATION	55,8400	3,87%	17/03/2026	53,5700	56,3600	274.290.436
FOX CORPORATION	58,3000	1,37%	17/03/2026	58,0000	59,3750	174.630.421
FOX CORPORATION	52,7100	1,07%	17/03/2026	52,4500	53,7300	97.038.425
FRANKLIN RESOURCES INC	24,6200	0,94%	17/03/2026	24,5450	24,9900	77.775.171
FREEPORT-MCMORAN INC	58,0900	0,28%	17/03/2026	57,5300	58,6700	616.319.448
GARMIN LTD	235,1000	0,12%	17/03/2026	234,3400	238,4700	124.250.350

« 2 3 4 5 6 »