Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 142,46 0,57% Ora16:00 141,43 143,12 30.065.170
DUKE ENERGY CORP 128,70 0,69% Ora15:59 127,07 128,99 107.273.265
E.I. DU PONT DE NEMOURS AND COM 78,53 1,22% Ora16:00 77,86 79,65 101.646.423
EASTMAN CHEMICAL CO 60,67 0,21% Ora16:00 60,17 61,48 15.692.996
EATON CORPORATION, PLC 381,72 1,97% Ora16:00 375,58 385,96 176.194.826
EBAY INC 90,87 -0,21% Ora16:00 90,51 93,38 216.221.350
ECOLAB INC 273,70 0,25% Ora16:00 271,38 276,36 49.973.241
EDISON INTERNATIONAL 56,74 1,19% Ora15:59 56,16 57,27 45.936.297
EDWARDS LIFE SCIENCES 72,93 -0,59% Ora16:00 72,40 73,83 122.049.148
ELECTRONIC ARTS INC 200,75 0,27% Ora16:00 200,30 201,11 289.473.391
ELEVANCE HEALTH INC 349,49 -0,28% Ora16:00 342,73 351,28 210.773.977
ELI LILLY & COMPANY 826,57 1,75% Ora16:00 808,65 830,15 459.920.878
EMERSON ELECTRIC CO 130,27 0,39% Ora16:00 128,46 132,45 132.906.515
ENPHASE ENERGY INC 37,56 3,07% Ora16:03 37,05 39,55 185.665.356
ENTERGY CORP 97,65 1,02% Ora16:00 96,78 97,90 62.681.496
EOG RESOURCES INC 108,63 -0,45% Ora16:00 107,94 110,11 94.729.374
EPAM SYSTEMS, INC. 142,97 -2,73% Ora16:00 142,61 147,09 16.270.275
EQT CORPORATION 55,44 4,03% Ora15:59 53,75 55,52 119.643.601
EQUIFAX INC 229,64 0,57% Ora16:00 224,55 231,24 44.318.739
EQUINIX INC 822,24 0,59% Ora16:00 816,67 831,25 67.517.339
EQUITY RESIDENTIAL 62,09 -0,34% Ora16:03 61,79 62,86 30.933.922
ESSEX PROPERTY TRUST INC 257,15 -0,86% Ora16:00 255,43 263,06 67.972.044
ESTEE LAUDER COMPANIES INC (THE) 95,27 0,28% Ora16:00 94,43 97,15 124.891.538
ETSY INC 70,7000 -1,68% Data15/10/2025 70,6800 74,4450 228.779.827
EVEREST GROUP LTD 348,73 -2,24% Ora15:59 345,73 358,53 21.437.112
EVERGY, INC 78,65 0,72% Ora16:00 78,01 78,89 95.423.476
EVERSOURCE ENERGY 72,24 2,34% Ora16:00 70,71 72,48 52.244.747
EXELON CORPORATION 47,83 0,95% Ora16:00 47,38 47,88 96.291.182
EXPEDIA INC 218,43 -2,10% Ora16:00 215,19 225,29 238.930.123
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 117,3500 -0,03% Data15/10/2025 116,7700 118,1400 127.324.750
EXTRA SPACE STORAGE INC 149,19 0,91% Ora16:00 148,44 152,05 48.572.513
EXXON MOBIL CORPORATION 111,61 -0,61% Ora16:00 110,97 113,57 565.106.094
F5 INC 330,75 -3,62% Ora16:00 322,63 343,17 191.666.427
FACTSET RESEARCH SYSTEMS INC 283,96 -0,63% Ora15:59 283,41 291,50 28.153.830
FAIR ISAAC INC 1.639,02 -0,64% Ora15:59 1.612,19 1.652,89 80.644.597
FASTENAL COMPANY 42,24 -1,19% Ora16:00 41,88 42,76 151.810.868
FEDERAL REALTY INVESTMNT 98,28 0,97% Ora15:59 97,33 98,53 8.772.521
FEDEX CORP 235,80 0,48% Ora16:00 231,37 237,44 99.477.851
FIDELITY NATIONAL INFORMATION SERVICES INC 66,78 -1,42% Ora16:00 66,34 67,73 71.428.019
FIFTH THIRD BANCORP 42,92 -1,13% Ora16:00 42,54 43,66 190.149.831
FIRST SOLAR INC 244,40 8,90% Ora16:00 229,08 248,04 479.390.879
FIRSTENERGY CORP 47,69 0,33% Ora15:59 47,46 47,83 60.268.768
FISERV INC 121,11 -2,43% Ora16:00 120,79 125,17 210.767.059
FMC CORP 30,09 -1,05% Ora16:00 30,07 31,30 27.731.132
FORD MOTOR CO 11,76 0,94% Ora16:00 11,64 11,78 803.661.100
FORTINET INCORPORATED 83,58 0,60% Ora16:00 83,07 84,78 109.774.683
FORTIVE CORPORATION 48,49 -1,10% Ora16:00 48,10 49,55 64.294.663
FOX CORPORATION 57,55 -0,96% Ora16:00 57,52 58,48 63.573.998
FOX CORPORATION 51,60 -0,98% Ora16:00 51,51 52,59 12.722.150
FRANKLIN RESOURCES INC 22,80 -0,55% Ora15:59 22,61 23,32 22.668.627