Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,70 1,32% Ora15:59 131,07 132,71 99.340.664
E.I. DU PONT DE NEMOURS AND COM 44,20 -2,35% Ora15:59 43,93 45,82 32.415.109
EASTMAN CHEMICAL CO 72,51 1,83% Ora15:59 71,66 73,96 32.893.244
EATON CORPORATION, PLC 343,46 -3,89% Ora15:59 342,00 363,92 192.905.907
EBAY INC 88,07 0,10% Ora15:59 87,41 90,06 42.137.678
ECOLAB INC 262,49 0,43% Ora16:00 261,70 265,46 68.734.367
EDISON INTERNATIONAL 71,86 2,22% Ora15:59 70,82 72,70 26.632.418
EDWARDS LIFE SCIENCES 79,51 0,21% Ora15:59 78,41 80,63 59.318.236
ELECTRONIC ARTS INC 202,58 0,28% Ora15:59 202,19 202,83 73.940.019
ELEVANCE HEALTH INC 284,80 -0,56% Ora15:59 283,27 289,97 66.907.791
ELI LILLY & COMPANY 886,63 0,96% Ora15:59 883,11 897,43 450.473.109
EMERSON ELECTRIC CO 123,30 -1,67% Ora15:59 122,64 126,82 68.406.319
ENPHASE ENERGY INC 35,65 -5,79% Ora15:59 35,21 38,33 52.537.790
ENTERGY CORP 111,08 1,09% Ora15:59 109,58 111,76 66.052.832
EOG RESOURCES INC 149,89 0,22% Ora15:59 149,39 151,87 104.192.017
EPAM SYSTEMS, INC. 136,16 0,72% Ora15:59 135,16 138,62 14.765.543
EQT CORPORATION 64,42 -4,63% Ora15:59 63,86 67,74 123.633.090
EQUIFAX INC 177,41 3,24% Ora15:59 172,83 179,20 54.699.457
EQUINIX INC 964,09 0,11% Ora15:59 958,49 981,83 124.633.615
EQUITY RESIDENTIAL 58,58 -0,29% Ora15:59 58,09 59,20 21.358.637
ESSEX PROPERTY TRUST INC 242,70 1,29% Ora15:59 240,73 244,75 21.385.486
ESTEE LAUDER COMPANIES INC (THE) 67,98 1,11% Ora15:59 66,64 68,26 54.340.947
ETSY INC 47,52 0,43% Ora15:59 47,17 49,02 14.002.524
EVEREST GROUP LTD 323,41 1,72% Ora15:59 318,44 324,17 15.229.431
EVERGY, INC 81,60 0,93% Ora15:59 81,20 82,02 19.588.105
EVERSOURCE ENERGY 68,40 1,20% Ora15:59 68,10 69,74 33.282.814
EXELON CORPORATION 49,13 1,67% Ora15:59 48,42 49,41 43.455.419
EXPEDIA INC 226,52 0,31% Ora15:59 225,66 236,20 62.981.797
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,48 0,18% Ora15:59 141,03 143,69 18.911.376
EXTRA SPACE STORAGE INC 128,26 -0,54% Ora15:59 127,67 131,57 23.296.670
EXXON MOBIL CORPORATION 171,48 0,29% Ora15:59 171,05 176,40 917.962.980
F5 INC 279,74 -0,79% Ora15:59 278,16 285,73 19.282.426
FACTSET RESEARCH SYSTEMS INC 204,56 3,14% Ora15:59 198,26 206,29 44.567.879
FAIR ISAAC INC 1.048,71 3,72% Ora15:59 1.010,00 1.057,42 74.548.282
FASTENAL COMPANY 45,13 0,40% Ora15:59 44,66 45,46 37.145.376
FEDERAL REALTY INVESTMNT 104,50 1,58% Ora15:59 103,65 105,42 9.263.269
FEDEX CORP 341,60 -0,69% Ora15:59 341,25 347,90 67.396.454
FIDELITY NATIONAL INFORMATION SERVICES INC 47,45 1,19% Ora15:59 47,11 47,95 41.425.299
FIFTH THIRD BANCORP 44,70 0,35% Ora15:59 44,33 45,04 66.394.628
FIRST SOLAR INC 184,80 -2,89% Ora15:59 182,99 193,61 47.531.750
FIRSTENERGY CORP 50,44 0,82% Ora15:59 50,25 51,07 18.882.303
FMC CORP 16,81 6,66% Ora15:59 15,92 16,94 13.851.835
FORD MOTOR CO 11,20 -1,50% Ora15:59 11,11 11,45 98.587.348
FORTINET INCORPORATED 79,07 1,11% Ora15:59 78,76 80,94 79.879.262
FORTIVE CORPORATION 53,62 -0,56% Ora15:59 53,48 54,70 12.301.203
FOX CORPORATION 59,13 0,03% Ora15:59 58,68 60,28 38.010.139
FOX CORPORATION 53,79 0,77% Ora15:59 53,17 54,43 14.199.760
FRANKLIN RESOURCES INC 22,92 0,75% Ora15:59 22,80 23,35 13.386.423
FREEPORT-MCMORAN INC 54,65 -2,83% Ora15:59 54,17 58,13 173.498.332
GARMIN LTD 225,99 -1,81% Ora15:59 225,38 233,33 28.752.410