Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,58 1,96% Ora12:32 130,07 133,20 67.455.614
E.I. DU PONT DE NEMOURS AND COM 45,06 -2,02% Ora12:32 44,70 45,57 18.653.289
EASTMAN CHEMICAL CO 67,67 -0,07% Ora12:32 66,36 68,05 10.940.874
EATON CORPORATION, PLC 353,11 -0,75% Ora12:32 345,44 355,09 85.714.981
EBAY INC 90,32 -1,48% Ora12:32 90,19 92,92 28.535.077
ECOLAB INC 276,37 -0,23% Ora12:32 274,43 278,38 23.270.601
EDISON INTERNATIONAL 71,18 -0,49% Ora12:32 70,61 71,96 10.978.050
EDWARDS LIFE SCIENCES 84,04 -1,24% Ora12:32 83,18 85,51 19.441.255
ELECTRONIC ARTS INC 199,56 -0,18% Ora12:32 199,30 199,92 24.688.380
ELEVANCE HEALTH INC 284,38 -1,87% Ora12:32 283,10 295,79 46.961.944
ELI LILLY & COMPANY 976,63 -2,32% Ora12:32 973,19 993,07 176.731.194
EMERSON ELECTRIC CO 134,12 -3,91% Ora12:32 133,79 138,14 33.977.048
ENPHASE ENERGY INC 41,94 -3,24% Ora12:32 41,64 42,76 13.573.882
ENTERGY CORP 105,50 1,62% Ora12:32 103,08 106,08 23.889.799
EOG RESOURCES INC 135,81 2,49% Ora12:32 133,01 136,13 57.302.092
EPAM SYSTEMS, INC. 138,19 -2,67% Ora12:32 137,94 142,47 11.772.371
EQT CORPORATION 64,24 0,64% Ora12:32 63,58 64,70 36.604.365
EQUIFAX INC 184,61 -3,62% Ora12:32 184,33 193,98 30.229.699
EQUINIX INC 975,71 0,23% Ora12:32 957,01 981,00 60.231.656
EQUITY RESIDENTIAL 60,47 0,52% Ora12:32 59,75 60,88 7.500.461
ESSEX PROPERTY TRUST INC 251,56 0,54% Ora12:31 248,51 253,35 8.635.424
ESTEE LAUDER COMPANIES INC (THE) 87,58 -4,33% Ora12:32 86,36 89,25 44.302.397
ETSY INC 52,67 -0,04% Ora12:32 51,76 54,21 10.746.376
EVEREST GROUP LTD 323,84 0,73% Ora12:31 317,29 325,85 4.833.955
EVERGY, INC 81,93 1,12% Ora12:32 80,27 82,45 17.371.076
EVERSOURCE ENERGY 73,94 Ora12:32 73,47 74,56 11.197.025
EXELON CORPORATION 49,54 1,43% Ora12:32 48,43 49,72 40.688.510
EXPEDIA INC 227,70 -1,15% Ora12:32 226,34 230,23 20.288.333
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,01 0,85% Ora12:32 138,59 143,48 14.600.813
EXTRA SPACE STORAGE INC 139,61 -1,35% Ora12:32 138,76 141,60 13.594.339
EXXON MOBIL CORPORATION 154,55 1,96% Ora12:32 151,67 155,00 284.809.665
F5 INC 285,71 -1,32% Ora12:32 285,60 289,82 6.055.330
FACTSET RESEARCH SYSTEMS INC 206,58 0,51% Ora12:32 204,94 210,83 14.702.887
FAIR ISAAC INC 1.114,05 -4,39% Ora12:32 1.110,10 1.206,06 71.843.291
FASTENAL COMPANY 46,10 -1,05% Ora12:32 46,01 46,44 22.213.134
FEDERAL REALTY INVESTMNT 106,25 -0,71% Ora12:32 105,76 106,86 2.838.393
FEDEX CORP 356,66 -1,31% Ora12:30 354,13 359,62 27.721.332
FIDELITY NATIONAL INFORMATION SERVICES INC 50,11 -0,10% Ora12:32 49,81 51,25 23.050.544
FIFTH THIRD BANCORP 43,96 -2,44% Ora12:32 43,91 44,54 43.220.070
FIRST SOLAR INC 198,02 -1,11% Ora12:32 197,50 200,90 32.376.203
FIRSTENERGY CORP 51,13 0,95% Ora12:32 50,55 51,41 13.380.390
FMC CORP 14,57 2,31% Ora12:32 14,23 14,95 9.564.853
FORD MOTOR CO 12,11 Ora12:32 11,86 12,19 66.485.485
FORTINET INCORPORATED 84,17 0,82% Ora12:32 82,31 85,07 32.509.251
FORTIVE CORPORATION 54,41 -3,37% Ora12:32 54,34 56,45 16.485.526
FOX CORPORATION 57,32 -0,68% Ora12:32 57,04 58,13 12.485.795
FOX CORPORATION 52,38 -0,74% Ora12:32 52,25 53,17 4.774.556
FRANKLIN RESOURCES INC 23,88 -4,39% Ora12:32 23,88 24,44 7.155.409
FREEPORT-MCMORAN INC 59,39 -3,49% Ora12:32 58,90 60,89 94.128.034
GARMIN LTD 237,62 0,65% Ora12:29 230,83 238,57 9.379.869