Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,82 0,21% Ora09:45 128,90 129,85 1.760.610
E.I. DU PONT DE NEMOURS AND COM 46,06 0,88% Ora09:45 45,49 46,15 1.289.699
EASTMAN CHEMICAL CO 75,63 3,48% Ora09:45 74,18 77,19 1.309.445
EATON CORPORATION, PLC 430,59 -0,56% Ora09:45 428,33 434,98 11.088.974
EBAY INC 101,42 -1,99% Ora09:45 101,00 103,08 6.140.740
ECOLAB INC 260,14 -0,18% Ora09:45 259,44 262,92 1.545.426
EDISON INTERNATIONAL 69,49 Ora09:45 69,04 69,78 1.510.352
EDWARDS LIFE SCIENCES 82,86 -0,77% Ora09:45 82,55 83,99 1.162.631
ELECTRONIC ARTS INC 202,24 -0,06% Ora09:45 202,09 202,58 1.843.999
ELEVANCE HEALTH INC 370,79 -1,50% Ora09:45 369,09 374,26 3.366.677
ELI LILLY & COMPANY 978,52 4,70% Ora09:45 943,80 983,01 112.790.701
EMERSON ELECTRIC CO 139,70 -0,53% Ora09:45 139,29 141,00 2.514.311
ENPHASE ENERGY INC 33,51 1,65% Ora09:45 33,29 34,07 2.427.828
ENTERGY CORP 117,18 -0,62% Ora09:45 116,06 117,30 924.725
EOG RESOURCES INC 139,76 -0,58% Ora09:45 138,72 140,11 1.303.675
EPAM SYSTEMS, INC. 115,11 1,17% Ora09:45 113,61 116,31 2.819.180
EQT CORPORATION 59,53 -0,92% Ora09:45 59,46 60,02 4.046.841
EQUIFAX INC 175,17 0,71% Ora09:45 174,30 178,80 2.475.358
EQUINIX INC 1.078,13 -0,43% Ora09:44 1.070,04 1.082,00 5.362.986
EQUITY RESIDENTIAL 64,99 -0,60% Ora09:44 64,85 65,27 1.230.563
ESSEX PROPERTY TRUST INC 261,94 -0,48% Ora09:44 258,49 262,61 1.157.471
ESTEE LAUDER COMPANIES INC (THE) 80,34 4,73% Ora09:45 78,82 86,32 12.497.485
ETSY INC 63,44 -1,40% Ora09:45 63,29 65,04 1.695.081
EVEREST GROUP LTD 355,20 -0,44% Ora09:44 355,15 360,25 1.205.676
EVERGY, INC 83,22 0,46% Ora09:44 82,45 83,29 818.433
EVERSOURCE ENERGY 70,82 0,16% Ora09:44 70,17 71,00 897.017
EXELON CORPORATION 46,54 1,20% Ora09:45 45,97 46,57 2.880.601
EXPEDIA INC 249,51 0,46% Ora09:45 247,07 252,89 1.424.959
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,57 -0,22% Ora09:45 147,29 149,50 694.749
EXTRA SPACE STORAGE INC 143,09 -0,17% Ora09:44 142,56 143,61 1.289.276
EXXON MOBIL CORPORATION 154,14 -0,13% Ora09:45 151,13 154,70 31.699.201
F5 INC 322,93 -0,30% Ora09:45 320,58 325,46 2.935.390
FACTSET RESEARCH SYSTEMS INC 232,28 2,07% Ora09:45 231,32 235,55 3.346.768
FAIR ISAAC INC 1.043,75 1,83% Ora09:45 1.036,12 1.063,00 3.202.599
FASTENAL COMPANY 44,75 -0,40% Ora09:45 44,75 45,14 1.829.433
FEDERAL REALTY INVESTMNT 112,31 1,27% Ora09:45 111,39 113,53 2.023.648
FEDEX CORP 399,77 -0,88% Ora09:45 398,68 403,85 2.886.189
FIDELITY NATIONAL INFORMATION SERVICES INC 46,84 0,67% Ora09:45 46,50 47,83 1.331.611
FIFTH THIRD BANCORP 50,51 -0,50% Ora09:45 50,29 50,84 1.257.989
FIRST SOLAR INC 204,76 1,42% Ora09:45 200,40 211,50 23.929.585
FIRSTENERGY CORP 47,04 -1,01% Ora09:45 47,04 47,62 5.432.129
FMC CORP 14,78 -3,90% Ora09:45 14,71 15,55 445.890
FORD MOTOR CO 11,89 -1,61% Ora09:45 11,85 12,07 10.289.886
FORTINET INCORPORATED 86,17 2,21% Ora09:45 85,52 86,66 3.179.214
FORTIVE CORPORATION 60,04 0,42% Ora09:45 59,86 60,85 441.165
FOX CORPORATION 63,45 -0,06% Ora09:45 63,03 64,66 825.012
FOX CORPORATION 56,88 -0,25% Ora09:44 56,77 57,51 260.760
FRANKLIN RESOURCES INC 30,02 0,17% Ora09:45 29,88 30,13 1.127.871
FREEPORT-MCMORAN INC 56,94 -1,45% Ora09:45 56,51 57,52 6.890.895
GARMIN LTD 247,52 -1,44% Ora09:45 247,52 252,62 993.468