Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,53 0,20% Ora12:32 127,38 128,33 21.927.085
E.I. DU PONT DE NEMOURS AND COM 46,65 0,68% Ora12:32 46,22 47,08 7.820.537
EASTMAN CHEMICAL CO 72,14 0,19% Ora12:32 71,71 73,88 6.136.629
EATON CORPORATION, PLC 417,41 -1,54% Ora12:32 415,43 426,38 101.559.457
EBAY INC 100,14 2,25% Ora12:32 98,19 101,68 46.363.236
ECOLAB INC 268,75 -0,27% Ora12:32 265,95 269,96 26.524.284
EDISON INTERNATIONAL 68,47 -0,57% Ora12:32 68,33 69,80 10.721.556
EDWARDS LIFE SCIENCES 84,66 0,61% Ora12:32 83,25 84,79 49.693.185
ELECTRONIC ARTS INC 202,69 0,01% Ora12:32 202,56 203,32 31.135.038
ELEVANCE HEALTH INC 357,30 3,64% Ora12:32 343,88 357,97 65.563.295
ELI LILLY & COMPANY 881,61 -0,27% Ora12:32 873,51 891,20 224.162.433
EMERSON ELECTRIC CO 140,98 -0,26% Ora12:32 139,58 142,49 25.098.803
ENPHASE ENERGY INC 34,71 -2,96% Ora12:32 34,42 36,36 15.810.129
ENTERGY CORP 113,92 0,25% Ora12:32 113,66 114,60 15.118.283
EOG RESOURCES INC 133,21 0,06% Ora12:32 133,14 135,25 35.113.176
EPAM SYSTEMS, INC. 118,71 -0,23% Ora12:32 118,10 121,68 7.106.874
EQT CORPORATION 58,91 Ora12:32 58,86 60,78 40.891.988
EQUIFAX INC 173,55 0,62% Ora12:32 171,96 176,96 27.320.206
EQUINIX INC 1.092,73 -1,45% Ora12:31 1.087,08 1.105,75 49.890.721
EQUITY RESIDENTIAL 62,78 0,84% Ora12:32 62,19 62,87 6.690.137
ESSEX PROPERTY TRUST INC 258,34 1,16% Ora12:32 255,40 258,55 8.931.940
ESTEE LAUDER COMPANIES INC (THE) 77,03 -1,02% Ora12:32 76,63 78,88 17.814.836
ETSY INC 63,97 1,88% Ora12:32 62,55 64,15 11.531.450
EVEREST GROUP LTD 344,54 0,34% Ora12:32 340,78 346,05 2.986.209
EVERGY, INC 81,92 0,85% Ora12:30 81,51 82,13 5.932.262
EVERSOURCE ENERGY 68,59 -0,07% Ora12:32 68,54 69,23 6.938.546
EXELON CORPORATION 47,01 0,18% Ora12:32 46,82 47,23 19.191.473
EXPEDIA INC 248,68 -1,10% Ora12:31 247,67 252,54 14.798.772
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,62 0,72% Ora12:32 147,59 149,06 5.002.961
EXTRA SPACE STORAGE INC 140,87 -0,86% Ora12:29 140,87 142,80 8.928.831
EXXON MOBIL CORPORATION 148,28 -0,42% Ora12:32 148,25 151,17 189.989.877
F5 INC 297,42 -1,90% Ora12:31 295,68 304,64 23.651.418
FACTSET RESEARCH SYSTEMS INC 225,55 0,64% Ora12:32 222,90 229,62 11.298.926
FAIR ISAAC INC 1.019,28 1,45% Ora12:32 985,12 1.042,61 39.786.248
FASTENAL COMPANY 45,12 0,96% Ora12:32 44,71 45,32 16.191.238
FEDERAL REALTY INVESTMNT 111,50 0,41% Ora12:31 110,73 111,68 3.183.351
FEDEX CORP 386,16 -0,47% Ora12:32 384,63 392,35 22.450.562
FIDELITY NATIONAL INFORMATION SERVICES INC 46,04 0,68% Ora12:32 45,02 46,43 12.742.190
FIFTH THIRD BANCORP 49,99 0,66% Ora12:32 49,64 50,32 18.203.329
FIRST SOLAR INC 194,77 0,52% Ora12:32 191,87 197,45 73.462.783
FIRSTENERGY CORP 49,68 0,54% Ora12:32 49,41 49,91 18.224.043
FMC CORP 15,62 4,97% Ora12:32 15,16 15,91 5.725.736
FORD MOTOR CO 12,48 0,77% Ora12:32 12,38 12,65 55.264.489
FORTINET INCORPORATED 85,87 1,81% Ora12:32 83,78 86,76 33.761.604
FORTIVE CORPORATION 61,53 0,72% Ora12:32 61,12 62,28 24.917.899
FOX CORPORATION 63,80 1,51% Ora12:32 62,74 64,07 14.609.912
FOX CORPORATION 57,11 1,67% Ora12:31 56,14 57,39 3.052.815
FRANKLIN RESOURCES INC 27,27 0,55% Ora12:32 27,01 27,48 22.120.971
FREEPORT-MCMORAN INC 60,40 -1,07% Ora12:32 59,37 61,42 74.494.617
GARMIN LTD 257,95 -0,56% Ora12:31 256,18 259,62 17.559.984