Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 125,69 -1,70% Ora15:59 125,66 128,51 69.585.647
E.I. DU PONT DE NEMOURS AND COM 46,72 -0,61% Ora15:59 46,44 47,45 20.220.146
EASTMAN CHEMICAL CO 72,41 -1,67% Ora15:59 72,07 74,12 15.311.797
EATON CORPORATION, PLC 409,70 0,52% Ora15:59 409,13 418,37 173.719.030
EBAY INC 105,43 -1,59% Ora15:59 103,89 107,34 83.085.679
ECOLAB INC 270,75 -1,79% Ora15:59 269,58 277,69 53.848.192
EDISON INTERNATIONAL 69,74 -1,19% Ora15:59 69,55 71,22 33.005.974
EDWARDS LIFE SCIENCES 79,72 -2,11% Ora15:59 79,31 81,84 74.061.121
ELECTRONIC ARTS INC 203,51 0,07% Ora15:59 203,00 203,51 32.964.060
ELEVANCE HEALTH INC 328,08 2,73% Ora15:59 325,34 332,93 132.557.667
ELI LILLY & COMPANY 903,19 -1,82% Ora15:59 881,11 913,05 781.481.161
EMERSON ELECTRIC CO 144,80 -1,34% Ora15:59 144,31 148,43 39.794.015
ENPHASE ENERGY INC 33,62 -0,78% Ora15:59 33,46 36,05 56.185.308
ENTERGY CORP 111,20 -2,16% Ora15:59 110,50 114,66 66.594.636
EOG RESOURCES INC 132,43 2,53% Ora15:59 129,25 132,91 58.661.043
EPAM SYSTEMS, INC. 132,22 0,24% Ora15:59 131,40 134,99 21.522.835
EQT CORPORATION 56,92 -0,14% Ora16:00 56,26 57,42 111.445.597
EQUIFAX INC 192,44 -3,03% Ora15:59 186,16 198,97 81.199.485
EQUINIX INC 1.094,46 -0,86% Ora15:59 1.087,17 1.108,19 103.278.480
EQUITY RESIDENTIAL 61,87 -2,46% Ora15:59 61,86 63,38 23.321.349
ESSEX PROPERTY TRUST INC 253,25 -2,05% Ora15:59 253,17 258,85 13.298.377
ESTEE LAUDER COMPANIES INC (THE) 75,85 -2,57% Ora15:59 75,36 78,45 56.102.859
ETSY INC 65,19 1,57% Ora15:59 63,59 65,49 25.281.830
EVEREST GROUP LTD 349,90 -0,21% Ora15:59 349,10 353,80 19.084.411
EVERGY, INC 80,38 -1,59% Ora15:59 80,12 81,74 20.682.150
EVERSOURCE ENERGY 66,84 -2,44% Ora15:59 66,81 68,69 21.424.619
EXELON CORPORATION 46,27 -0,28% Ora15:59 46,08 46,56 84.940.079
EXPEDIA INC 273,89 0,24% Ora15:59 271,12 279,76 86.432.709
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 150,99 1,13% Ora15:59 148,61 151,78 23.804.852
EXTRA SPACE STORAGE INC 143,70 -2,21% Ora15:59 143,66 147,25 29.425.841
EXXON MOBIL CORPORATION 148,40 0,49% Ora16:00 146,24 148,81 477.643.591
F5 INC 315,61 0,51% Ora15:59 314,31 319,68 65.262.299
FACTSET RESEARCH SYSTEMS INC 240,47 1,95% Ora15:59 236,05 247,33 46.109.940
FAIR ISAAC INC 1.037,24 -2,46% Ora15:59 1.017,12 1.088,88 66.226.593
FASTENAL COMPANY 45,71 0,33% Ora15:59 45,40 45,91 36.043.325
FEDERAL REALTY INVESTMNT 111,13 -1,07% Ora15:59 111,02 112,41 9.187.073
FEDEX CORP 394,64 0,22% Ora15:59 391,75 399,67 102.398.816
FIDELITY NATIONAL INFORMATION SERVICES INC 47,67 -1,35% Ora15:59 47,51 48,96 45.203.700
FIFTH THIRD BANCORP 51,10 0,23% Ora15:59 50,98 51,86 64.420.231
FIRST SOLAR INC 186,77 -2,97% Ora15:59 185,13 195,37 67.455.054
FIRSTENERGY CORP 48,51 -1,91% Ora15:59 48,48 49,65 30.244.956
FMC CORP 15,87 -8,53% Ora15:59 15,67 17,09 14.619.571
FORD MOTOR CO 12,78 -0,70% Ora15:59 12,78 13,03 91.922.255
FORTINET INCORPORATED 85,27 3,23% Ora15:59 82,10 85,68 74.467.442
FORTIVE CORPORATION 61,04 0,11% Ora15:59 60,77 61,71 34.419.258
FOX CORPORATION 64,31 -0,68% Ora15:59 64,25 65,30 24.666.618
FOX CORPORATION 57,62 -0,64% Ora15:59 57,41 58,29 6.468.471
FRANKLIN RESOURCES INC 27,25 -1,73% Ora15:59 27,20 28,28 25.303.752
FREEPORT-MCMORAN INC 67,57 -3,72% Ora15:59 67,46 70,71 209.338.063
GARMIN LTD 265,49 -0,76% Ora15:59 265,46 269,67 18.594.444