Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,13 0,25% Ora11:48 126,95 128,12 30.246.174
E.I. DU PONT DE NEMOURS AND COM 44,65 5,21% Ora11:48 43,48 44,97 13.245.045
EASTMAN CHEMICAL CO 68,51 4,87% Ora11:48 66,70 68,88 6.578.015
EATON CORPORATION, PLC 365,10 2,33% Ora11:48 360,36 370,97 68.570.771
EBAY INC 89,83 0,95% Ora11:48 89,06 91,15 15.941.739
ECOLAB INC 263,62 2,78% Ora11:48 257,03 264,04 23.070.568
EDISON INTERNATIONAL 71,01 1,81% Ora11:48 69,97 71,23 10.122.203
EDWARDS LIFE SCIENCES 83,15 0,79% Ora11:48 82,50 83,79 14.822.224
ELECTRONIC ARTS INC 200,81 0,15% Ora11:47 200,63 201,34 70.606.715
ELEVANCE HEALTH INC 290,54 -0,32% Ora11:48 287,78 295,37 20.404.110
ELI LILLY & COMPANY 924,45 1,96% Ora11:48 907,23 925,77 184.640.401
EMERSON ELECTRIC CO 132,42 3,33% Ora11:48 129,23 133,43 39.894.682
ENPHASE ENERGY INC 41,88 -5,06% Ora11:48 41,88 44,85 23.809.870
ENTERGY CORP 101,90 2,00% Ora11:48 100,77 102,34 12.414.299
EOG RESOURCES INC 139,07 0,25% Ora11:48 135,55 140,73 63.625.288
EPAM SYSTEMS, INC. 136,52 -0,67% Ora11:48 135,87 140,37 6.020.222
EQT CORPORATION 65,29 0,96% Ora11:48 63,14 65,58 40.532.068
EQUIFAX INC 180,15 1,20% Ora11:48 180,13 184,67 14.261.825
EQUINIX INC 955,17 -0,42% Ora11:48 955,00 974,91 28.607.649
EQUITY RESIDENTIAL 59,02 1,79% Ora11:48 58,31 59,11 4.899.294
ESSEX PROPERTY TRUST INC 247,53 3,06% Ora11:47 242,28 247,54 6.494.777
ESTEE LAUDER COMPANIES INC (THE) 90,08 4,84% Ora11:48 87,50 91,06 26.039.064
ETSY INC 53,19 0,66% Ora11:48 52,52 54,26 8.387.647
EVEREST GROUP LTD 325,22 2,91% Ora11:48 318,48 325,57 6.214.290
EVERGY, INC 79,67 1,23% Ora11:48 78,89 79,81 7.394.179
EVERSOURCE ENERGY 67,70 1,54% Ora11:48 66,76 67,94 9.248.634
EXELON CORPORATION 46,90 0,99% Ora11:48 46,45 46,97 18.243.111
EXPEDIA INC 236,08 0,38% Ora11:47 235,70 241,72 23.309.522
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,06 -2,25% Ora11:48 142,12 147,06 15.381.401
EXTRA SPACE STORAGE INC 133,59 2,56% Ora11:46 130,96 134,53 6.105.149
EXXON MOBIL CORPORATION 160,49 0,51% Ora11:48 155,06 161,34 363.348.166
F5 INC 288,34 1,43% Ora11:48 286,65 290,80 8.170.217
FACTSET RESEARCH SYSTEMS INC 206,12 -1,51% Ora11:47 206,12 211,88 10.982.556
FAIR ISAAC INC 1.092,57 -3,11% Ora11:48 1.090,74 1.149,99 26.014.741
FASTENAL COMPANY 45,13 3,13% Ora11:48 44,36 45,29 16.033.138
FEDERAL REALTY INVESTMNT 105,36 2,14% Ora11:48 103,87 105,70 4.899.271
FEDEX CORP 364,89 1,68% Ora11:48 363,60 369,87 101.601.544
FIDELITY NATIONAL INFORMATION SERVICES INC 50,10 0,62% Ora11:48 49,15 50,68 13.411.082
FIFTH THIRD BANCORP 45,71 3,44% Ora11:48 44,90 45,92 36.581.491
FIRST SOLAR INC 190,04 -1,44% Ora11:48 189,14 196,86 66.391.755
FIRSTENERGY CORP 48,71 0,35% Ora11:47 48,54 49,49 10.268.979
FMC CORP 14,30 9,23% Ora11:48 13,19 14,50 5.565.130
FORD MOTOR CO 11,91 3,39% Ora11:48 11,72 12,01 46.412.436
FORTINET INCORPORATED 82,71 1,61% Ora11:48 81,22 83,72 19.776.592
FORTIVE CORPORATION 56,31 1,96% Ora11:48 55,75 56,78 6.598.133
FOX CORPORATION 52,25 0,13% Ora11:48 51,95 52,95 3.882.632
FOX CORPORATION 57,87 0,09% Ora11:48 57,44 58,64 6.334.223
FRANKLIN RESOURCES INC 24,09 2,66% Ora11:48 23,68 24,38 4.995.460
FREEPORT-MCMORAN INC 54,40 4,43% Ora11:48 53,25 55,31 104.911.468
GARMIN LTD 238,85 2,79% Ora11:48 235,14 240,09 5.665.022