Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,75 -0,76% Ora15:59 128,88 131,41 110.764.064
E.I. DU PONT DE NEMOURS AND COM 43,50 -1,14% Ora15:59 42,64 43,82 32.115.681
EASTMAN CHEMICAL CO 68,74 -0,25% Ora15:59 67,18 68,89 25.546.127
EATON CORPORATION, PLC 360,23 -0,09% Ora15:59 348,85 362,99 136.490.584
EBAY INC 90,76 -1,10% Ora15:59 89,57 92,44 63.606.991
ECOLAB INC 258,75 -1,18% Ora16:00 252,66 260,43 93.391.498
EDISON INTERNATIONAL 71,89 -1,07% Ora15:59 71,30 72,78 53.937.889
EDWARDS LIFE SCIENCES 82,48 -0,16% Ora15:59 81,73 83,62 46.231.985
ELECTRONIC ARTS INC 200,68 0,03% Ora15:59 200,01 200,80 57.290.514
ELEVANCE HEALTH INC 291,14 -1,29% Ora15:59 291,09 299,35 53.150.437
ELI LILLY & COMPANY 917,76 -0,03% Ora15:59 911,00 924,53 404.090.967
EMERSON ELECTRIC CO 129,89 0,01% Ora15:59 125,95 130,82 76.689.144
ENPHASE ENERGY INC 44,68 3,23% Ora15:59 41,67 44,87 48.846.714
ENTERGY CORP 103,94 -0,31% Ora15:59 102,28 104,72 34.878.402
EOG RESOURCES INC 138,84 0,96% Ora15:59 137,61 140,37 138.193.654
EPAM SYSTEMS, INC. 135,63 1,23% Ora15:59 133,80 140,00 26.163.365
EQT CORPORATION 64,68 1,82% Ora15:59 63,85 67,15 149.070.162
EQUIFAX INC 181,51 -1,24% Ora15:59 180,05 185,81 44.842.579
EQUINIX INC 974,34 0,08% Ora15:59 961,72 976,66 60.631.270
EQUITY RESIDENTIAL 59,32 -0,89% Ora15:59 59,14 60,01 16.808.014
ESSEX PROPERTY TRUST INC 246,27 -0,17% Ora15:59 245,42 248,28 17.854.097
ESTEE LAUDER COMPANIES INC (THE) 85,61 -0,48% Ora15:59 84,05 87,41 46.069.617
ETSY INC 54,79 1,24% Ora15:59 53,55 55,00 22.326.252
EVEREST GROUP LTD 315,90 -1,24% Ora15:59 313,29 321,71 13.223.301
EVERGY, INC 81,07 -0,58% Ora15:59 80,35 82,07 29.145.995
EVERSOURCE ENERGY 69,62 -4,29% Ora15:59 69,43 73,04 55.638.915
EXELON CORPORATION 48,01 -2,52% Ora15:59 47,86 49,57 58.362.811
EXPEDIA INC 239,41 -0,26% Ora15:59 232,79 243,99 64.841.070
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,23 1,80% Ora15:59 143,99 148,49 30.596.562
EXTRA SPACE STORAGE INC 135,94 -0,32% Ora15:59 135,00 137,04 31.888.915
EXXON MOBIL CORPORATION 158,15 0,35% Ora16:00 154,84 159,56 648.324.937
F5 INC 290,29 2,87% Ora15:59 279,91 293,53 39.848.705
FACTSET RESEARCH SYSTEMS INC 208,79 0,47% Ora15:59 203,37 211,34 24.202.277
FAIR ISAAC INC 1.114,29 -7,43% Ora15:59 1.107,36 1.193,00 79.753.087
FASTENAL COMPANY 44,51 -1,28% Ora15:59 44,09 45,01 66.286.686
FEDERAL REALTY INVESTMNT 106,32 0,72% Ora15:59 105,20 106,61 8.875.008
FEDEX CORP 356,40 1,90% Ora15:59 344,19 356,67 208.054.249
FIDELITY NATIONAL INFORMATION SERVICES INC 49,24 0,06% Ora16:00 48,50 50,28 40.313.275
FIFTH THIRD BANCORP 43,65 -0,57% Ora16:00 42,94 44,09 84.024.789
FIRST SOLAR INC 199,47 0,84% Ora16:00 194,15 200,01 46.113.052
FIRSTENERGY CORP 49,68 -1,93% Ora15:59 49,32 50,98 59.817.525
FMC CORP 13,98 -3,95% Ora15:59 13,54 14,45 10.434.302
FORD MOTOR CO 11,64 -1,27% Ora15:59 11,48 11,75 115.794.904
FORTINET INCORPORATED 83,14 -0,30% Ora16:00 82,29 84,95 52.889.336
FORTIVE CORPORATION 55,54 1,28% Ora15:59 54,05 55,87 36.086.016
FOX CORPORATION 57,68 0,05% Ora15:59 57,03 58,63 28.487.291
FOX CORPORATION 52,01 -0,26% Ora15:59 51,38 53,04 18.752.953
FRANKLIN RESOURCES INC 23,88 0,89% Ora15:59 23,43 24,09 18.141.393
FREEPORT-MCMORAN INC 53,60 -3,34% Ora15:59 50,79 53,99 251.005.752
GARMIN LTD 235,14 1,53% Ora15:59 229,10 236,73 31.274.927