Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,62 -0,20% Ora15:59 129,53 131,73 112.119.843
E.I. DU PONT DE NEMOURS AND COM 46,72 -2,83% Ora15:59 46,38 48,20 44.286.661
EASTMAN CHEMICAL CO 72,17 -1,74% Ora15:59 71,70 75,34 20.458.190
EATON CORPORATION, PLC 354,76 0,08% Ora15:59 345,77 356,23 196.183.970
EBAY INC 93,07 2,24% Ora15:59 90,74 94,26 71.084.861
ECOLAB INC 286,80 -3,72% Ora16:00 284,57 296,28 83.605.809
EDISON INTERNATIONAL 71,22 -3,61% Ora15:59 70,36 72,63 58.789.442
EDWARDS LIFE SCIENCES 83,90 -1,55% Ora15:59 82,97 84,83 112.696.828
ELECTRONIC ARTS INC 200,73 -0,50% Ora15:59 200,65 201,40 47.853.682
ELEVANCE HEALTH INC 286,28 -1,77% Ora15:59 283,14 294,98 83.244.014
ELI LILLY & COMPANY 982,53 -2,10% Ora15:59 965,60 993,50 595.276.507
EMERSON ELECTRIC CO 142,21 -2,07% Ora15:59 140,60 144,42 89.020.804
ENPHASE ENERGY INC 41,13 -3,59% Ora15:59 40,45 42,67 48.705.074
ENTERGY CORP 105,45 -0,98% Ora16:00 104,68 106,46 32.160.450
EOG RESOURCES INC 131,01 2,50% Ora15:59 129,08 131,90 137.319.775
EPAM SYSTEMS, INC. 144,61 2,63% Ora15:59 143,06 148,34 88.737.830
EQT CORPORATION 61,67 0,59% Ora15:59 61,02 62,39 84.467.083
EQUIFAX INC 206,89 0,15% Ora15:59 203,97 211,12 47.728.077
EQUINIX INC 953,04 -1,65% Ora15:59 946,06 962,53 111.381.624
EQUITY RESIDENTIAL 63,12 0,54% Ora15:59 61,98 63,24 15.739.477
ESSEX PROPERTY TRUST INC 258,36 0,89% Ora15:59 253,42 258,48 16.991.501
ESTEE LAUDER COMPANIES INC (THE) 95,87 -3,37% Ora15:59 95,04 99,11 54.388.148
ETSY INC 56,71 1,90% Ora15:59 54,99 58,65 37.534.632
EVEREST GROUP LTD 332,82 -0,39% Ora15:59 331,06 335,05 21.132.234
EVERGY, INC 82,91 -1,68% Ora15:59 82,67 83,93 31.453.871
EVERSOURCE ENERGY 73,84 -1,96% Ora15:59 72,99 74,09 22.033.567
EXELON CORPORATION 48,78 -0,95% Ora15:59 48,04 48,93 63.947.175
EXPEDIA INC 251,61 13,47% Ora15:59 235,00 252,23 343.465.571
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,67 -0,12% Ora15:59 144,55 146,98 26.763.603
EXTRA SPACE STORAGE INC 147,47 -1,93% Ora15:59 146,73 148,07 12.536.348
EXXON MOBIL CORPORATION 150,74 0,61% Ora15:59 149,47 152,33 551.772.288
F5 INC 283,69 -0,85% Ora15:59 278,69 287,65 26.312.168
FACTSET RESEARCH SYSTEMS INC 224,91 -0,22% Ora15:59 220,00 230,03 39.380.398
FAIR ISAAC INC 1.474,44 0,71% Ora15:59 1.454,20 1.493,97 55.915.929
FASTENAL COMPANY 47,32 1,91% Ora15:59 46,99 48,42 85.948.266
FEDERAL REALTY INVESTMNT 108,69 -1,37% Ora15:59 108,60 109,65 17.487.401
FEDEX CORP 373,29 -2,81% Ora15:59 371,38 384,21 125.641.753
FIDELITY NATIONAL INFORMATION SERVICES INC 50,59 1,02% Ora15:59 49,94 50,80 42.487.818
FIFTH THIRD BANCORP 48,68 -1,74% Ora15:59 48,26 49,30 79.034.938
FIRST SOLAR INC 191,74 -2,80% Ora15:59 190,25 199,08 74.483.355
FIRSTENERGY CORP 50,34 -0,91% Ora15:59 49,77 50,58 34.226.459
FMC CORP 14,28 4,39% Ora15:59 13,77 14,73 11.924.529
FORD MOTOR CO 12,34 -3,71% Ora15:59 12,24 12,75 169.981.156
FORTINET INCORPORATED 84,44 1,99% Ora15:59 82,37 84,73 78.984.298
FORTIVE CORPORATION 58,02 0,03% Ora15:59 57,01 58,20 36.689.928
FOX CORPORATION 58,68 0,45% Ora15:59 57,78 58,82 32.306.259
FOX CORPORATION 53,51 0,51% Ora15:59 52,82 53,73 10.790.688
FRANKLIN RESOURCES INC 26,92 1,28% Ora15:59 26,28 27,42 33.024.385
FREEPORT-MCMORAN INC 62,67 -4,94% Ora15:59 61,37 64,27 230.044.138
GARMIN LTD 240,17 -4,38% Ora15:59 237,99 250,20 24.946.414