Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 128,74 0,34% Ora12:59 127,94 129,15 31.066.052
DUKE ENERGY CORP 117,33 0,89% Ora13:00 116,82 117,51 41.777.507
E.I. DU PONT DE NEMOURS AND COM 41,07 -0,99% Ora13:00 40,78 41,16 24.484.741
EASTMAN CHEMICAL CO 62,87 -0,63% Ora12:59 62,42 62,99 9.481.356
EATON CORPORATION, PLC 323,67 1,02% Ora13:00 321,15 324,07 91.218.519
EBAY INC 84,60 0,71% Ora13:00 83,50 84,88 34.221.802
ECOLAB INC 265,58 -0,67% Ora13:00 263,46 265,95 46.850.237
EDISON INTERNATIONAL 60,06 -0,94% Ora12:59 59,88 60,40 14.917.442
EDWARDS LIFE SCIENCES 86,29 -0,28% Ora13:00 85,79 86,50 23.772.370
ELECTRONIC ARTS INC 204,78 0,49% Ora13:00 204,24 204,84 30.534.234
ELEVANCE HEALTH INC 343,30 -0,28% Ora13:00 342,54 346,86 46.660.664
ELI LILLY & COMPANY 1.076,98 0,05% Ora13:00 1.072,71 1.085,73 327.772.460
EMERSON ELECTRIC CO 136,30 0,97% Ora13:00 135,66 137,07 30.737.262
ENPHASE ENERGY INC 32,85 -1,94% Ora13:00 32,02 32,87 28.224.306
ENTERGY CORP 92,65 0,72% Ora13:00 92,02 92,84 23.969.831
EOG RESOURCES INC 103,87 0,44% Ora13:00 103,50 104,88 51.945.147
EPAM SYSTEMS, INC. 209,35 -1,06% Ora12:59 207,30 210,49 6.111.380
EQT CORPORATION 53,89 0,73% Ora13:00 53,64 54,54 71.608.760
EQUIFAX INC 220,51 0,02% Ora12:59 218,68 221,56 31.811.734
EQUINIX INC 758,72 0,11% Ora13:00 755,22 762,00 34.165.627
EQUITY RESIDENTIAL 62,74 0,71% Ora13:00 62,36 62,99 18.096.977
ESSEX PROPERTY TRUST INC 261,14 0,11% Ora12:59 259,63 262,20 10.056.641
ESTEE LAUDER COMPANIES INC (THE) 107,48 -1,08% Ora13:00 107,03 109,10 60.005.444
ETSY INC 55,9700 1,69% Data24/12/2025 54,4600 55,9700 825.725
EVEREST GROUP LTD 336,21 0,16% Ora13:00 335,23 338,89 18.111.557
EVERGY, INC 73,01 0,80% Ora13:00 72,51 73,05 17.531.532
EVERSOURCE ENERGY 67,11 1,61% Ora12:59 66,41 67,25 14.376.691
EXELON CORPORATION 43,52 -0,07% Ora13:00 43,20 43,55 59.276.371
EXPEDIA INC 286,57 -0,94% Ora13:00 286,15 288,79 29.771.366
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,5600 -0,06% Data24/12/2025 150,8900 152,1100 694.145
EXTRA SPACE STORAGE INC 130,26 -0,38% Ora13:00 129,13 130,61 15.951.001
EXXON MOBIL CORPORATION 119,22 0,91% Ora13:02 119,12 120,05 283.135.110
F5 INC 262,33 0,74% Ora13:00 259,30 262,72 115.442.138
FACTSET RESEARCH SYSTEMS INC 290,09 -0,29% Ora13:00 287,69 292,96 18.469.000
FAIR ISAAC INC 1.729,85 -0,73% Ora12:59 1.701,49 1.741,69 41.081.590
FASTENAL COMPANY 41,83 0,19% Ora13:00 41,55 41,94 20.632.970
FEDERAL REALTY INVESTMNT 102,30 0,61% Ora12:59 101,10 102,55 8.417.642
FEDEX CORP 295,90 1,07% Ora13:00 292,72 296,06 47.875.917
FIDELITY NATIONAL INFORMATION SERVICES INC 67,18 0,43% Ora12:59 66,84 67,55 17.844.887
FIFTH THIRD BANCORP 48,23 0,02% Ora13:00 47,99 48,44 86.237.302
FIRST SOLAR INC 268,34 -5,71% Ora13:38 267,27 273,50 94.992.070
FIRSTENERGY CORP 44,82 0,90% Ora12:59 44,61 44,91 20.000.030
FMC CORP 13,35 1,28% Ora12:59 13,09 13,47 11.505.014
FORD MOTOR CO 13,34 -0,89% Ora14:36 13,25 13,38 92.040.307
FORTINET INCORPORATED 81,18 -0,69% Ora13:00 80,28 81,38 38.241.992
FORTIVE CORPORATION 55,46 -0,40% Ora13:00 55,45 55,74 19.928.858
FOX CORPORATION 73,91 0,39% Ora13:00 73,28 73,95 33.090.892
FOX CORPORATION 64,95 0,62% Ora13:00 64,43 64,98 19.300.883
FRANKLIN RESOURCES INC 24,18 -1,69% Ora12:59 24,03 24,26 6.827.260
FREEPORT-MCMORAN INC 51,94 2,57% Ora12:59 51,23 51,99 81.642.669