Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,80 0,56% Ora15:59 127,10 128,60 53.994.629
E.I. DU PONT DE NEMOURS AND COM 45,33 -2,91% Ora15:59 45,15 46,61 19.360.889
EASTMAN CHEMICAL CO 71,62 -0,68% Ora15:59 70,41 72,61 8.278.699
EATON CORPORATION, PLC 413,18 -0,86% Ora16:00 401,77 416,41 207.742.817
EBAY INC 100,36 0,07% Ora15:59 99,93 101,50 66.648.640
ECOLAB INC 266,96 -0,34% Ora15:59 259,21 269,42 92.296.726
EDISON INTERNATIONAL 67,97 -0,88% Ora15:59 67,83 69,37 27.701.489
EDWARDS LIFE SCIENCES 82,28 -1,41% Ora15:59 81,51 84,95 74.135.110
ELECTRONIC ARTS INC 202,53 0,04% Ora15:59 202,33 203,64 39.314.283
ELEVANCE HEALTH INC 362,73 1,85% Ora15:59 358,23 366,59 96.934.548
ELI LILLY & COMPANY 874,29 0,69% Ora16:00 863,46 878,00 396.873.215
EMERSON ELECTRIC CO 138,42 -2,16% Ora16:00 138,08 140,79 46.926.224
ENPHASE ENERGY INC 34,30 -2,67% Ora15:59 34,22 35,41 53.202.160
ENTERGY CORP 113,19 -0,22% Ora15:59 112,63 113,90 47.525.609
EOG RESOURCES INC 135,79 1,93% Ora15:59 134,06 136,21 102.598.340
EPAM SYSTEMS, INC. 114,15 -1,86% Ora15:59 113,83 119,78 32.778.279
EQT CORPORATION 59,40 1,30% Ora16:00 59,29 60,06 53.735.338
EQUIFAX INC 171,73 0,68% Ora15:59 170,79 175,28 30.158.688
EQUINIX INC 1.076,01 -1,27% Ora15:59 1.063,29 1.097,51 129.610.836
EQUITY RESIDENTIAL 65,15 4,53% Ora15:59 62,97 65,27 38.120.967
ESSEX PROPERTY TRUST INC 268,07 4,38% Ora15:59 259,52 269,37 30.028.182
ESTEE LAUDER COMPANIES INC (THE) 77,10 -0,28% Ora15:59 75,64 77,90 48.634.928
ETSY INC 63,18 -2,96% Ora15:59 62,44 65,93 62.807.831
EVEREST GROUP LTD 347,09 1,04% Ora15:59 344,52 349,41 12.349.363
EVERGY, INC 81,91 0,39% Ora15:59 81,42 82,20 16.511.162
EVERSOURCE ENERGY 68,59 -0,20% Ora16:00 68,43 69,33 22.293.814
EXELON CORPORATION 47,05 0,99% Ora15:59 46,65 47,20 34.454.004
EXPEDIA INC 242,13 -1,26% Ora15:59 238,00 247,20 82.282.364
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,39 -0,48% Ora15:59 146,74 148,92 23.390.239
EXTRA SPACE STORAGE INC 141,06 1,09% Ora15:59 138,00 141,65 82.526.980
EXXON MOBIL CORPORATION 150,55 1,59% Ora16:00 149,83 152,31 453.939.748
F5 INC 303,65 1,99% Ora16:00 290,60 305,06 86.157.670
FACTSET RESEARCH SYSTEMS INC 229,59 1,89% Ora15:59 225,37 231,79 23.580.162
FAIR ISAAC INC 1.010,16 -0,36% Ora16:00 1.007,45 1.059,87 64.463.702
FASTENAL COMPANY 44,68 -1,34% Ora16:00 44,49 45,41 29.628.905
FEDERAL REALTY INVESTMNT 112,41 1,11% Ora15:59 111,23 112,67 14.223.196
FEDEX CORP 390,00 0,54% Ora15:59 382,27 392,15 74.776.275
FIDELITY NATIONAL INFORMATION SERVICES INC 46,32 1,58% Ora15:59 45,68 46,62 28.750.893
FIFTH THIRD BANCORP 50,31 -0,05% Ora15:59 50,09 51,00 43.281.797
FIRST SOLAR INC 195,83 -0,84% Ora15:59 194,17 197,73 96.638.624
FIRSTENERGY CORP 49,56 0,24% Ora15:59 49,44 49,98 24.551.203
FMC CORP 15,25 -1,99% Ora15:59 15,10 15,90 5.630.710
FORD MOTOR CO 12,39 -0,80% Ora16:00 12,24 12,50 140.805.492
FORTINET INCORPORATED 85,74 0,08% Ora15:59 85,44 87,44 41.101.520
FORTIVE CORPORATION 61,77 -0,39% Ora15:59 61,18 62,23 35.910.877
FOX CORPORATION 63,15 -1,12% Ora15:59 62,93 64,33 21.210.082
FOX CORPORATION 56,59 -0,93% Ora15:59 56,45 57,75 6.549.183
FRANKLIN RESOURCES INC 29,46 6,86% Ora15:59 27,60 29,47 61.089.117
FREEPORT-MCMORAN INC 58,21 -3,90% Ora15:59 57,89 60,20 175.450.570
GARMIN LTD 247,86 -3,68% Ora15:59 247,24 258,98 30.019.562