Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,81 0,15% Ora09:51 130,83 132,02 7.797.268
E.I. DU PONT DE NEMOURS AND COM 44,71 -4,30% Ora09:51 44,65 45,96 3.010.573
EASTMAN CHEMICAL CO 69,52 -3,69% Ora09:51 69,40 71,02 2.060.118
EATON CORPORATION, PLC 344,22 -2,98% Ora09:51 340,66 346,49 9.471.793
EBAY INC 91,84 -1,29% Ora09:51 91,38 93,69 3.992.290
ECOLAB INC 281,05 -2,05% Ora09:50 280,80 285,00 3.564.517
EDISON INTERNATIONAL 70,87 -0,49% Ora09:51 70,50 71,26 3.143.318
EDWARDS LIFE SCIENCES 81,90 -2,37% Ora09:51 81,73 83,04 4.480.815
ELECTRONIC ARTS INC 198,05 -1,35% Ora09:51 197,81 198,51 12.276.427
ELEVANCE HEALTH INC 283,72 -0,96% Ora09:51 281,64 289,42 8.819.209
ELI LILLY & COMPANY 970,66 -1,28% Ora09:51 966,09 977,01 46.099.966
EMERSON ELECTRIC CO 138,34 -2,73% Ora09:51 137,98 139,51 4.522.008
ENPHASE ENERGY INC 39,85 -3,16% Ora09:51 39,51 40,33 3.384.618
ENTERGY CORP 104,33 -1,09% Ora09:50 103,88 104,60 1.871.387
EOG RESOURCES INC 131,92 0,68% Ora09:51 131,56 134,00 12.686.137
EPAM SYSTEMS, INC. 142,87 -1,18% Ora09:51 141,65 144,71 1.879.668
EQT CORPORATION 62,33 1,07% Ora09:51 61,92 62,99 8.302.219
EQUIFAX INC 203,39 -1,69% Ora09:51 202,46 205,59 3.808.998
EQUINIX INC 950,82 -0,23% Ora09:50 945,16 956,16 10.272.637
EQUITY RESIDENTIAL 61,80 -2,08% Ora09:51 61,54 62,49 853.503
ESSEX PROPERTY TRUST INC 252,13 -2,37% Ora09:50 251,84 255,95 396.145
ESTEE LAUDER COMPANIES INC (THE) 93,06 -2,93% Ora09:51 92,71 94,20 5.036.242
ETSY INC 54,49 -3,78% Ora09:51 54,41 56,27 1.185.256
EVEREST GROUP LTD 326,65 -1,86% Ora09:51 324,29 331,47 1.284.603
EVERGY, INC 82,39 -0,62% Ora09:50 82,03 82,51 2.584.526
EVERSOURCE ENERGY 73,54 -0,45% Ora09:50 73,13 73,69 1.117.866
EXELON CORPORATION 48,61 -0,33% Ora09:51 48,37 48,73 6.235.572
EXPEDIA INC 242,60 -3,56% Ora09:51 238,18 247,44 14.150.290
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,20 -1,72% Ora09:50 143,78 145,43 2.146.227
EXTRA SPACE STORAGE INC 145,05 -1,66% Ora09:50 144,64 146,13 838.090
EXXON MOBIL CORPORATION 150,31 -0,30% Ora09:51 149,96 153,80 55.961.195
F5 INC 276,86 -2,39% Ora09:50 275,86 278,72 592.347
FACTSET RESEARCH SYSTEMS INC 223,41 -0,67% Ora09:51 222,51 226,00 2.397.479
FAIR ISAAC INC 1.450,02 -1,70% Ora09:51 1.442,01 1.479,08 3.685.145
FASTENAL COMPANY 46,19 -2,35% Ora09:51 45,94 46,71 4.380.490
FEDERAL REALTY INVESTMNT 107,01 -1,53% Ora09:50 106,75 108,19 581.084
FEDEX CORP 359,81 -3,63% Ora09:51 357,76 364,97 16.445.907
FIDELITY NATIONAL INFORMATION SERVICES INC 49,45 -2,23% Ora09:51 49,26 50,51 1.639.834
FIFTH THIRD BANCORP 46,62 -4,26% Ora09:51 46,41 47,64 4.494.138
FIRST SOLAR INC 190,34 -0,76% Ora09:51 188,62 192,02 9.773.822
FIRSTENERGY CORP 50,12 -0,40% Ora09:51 49,74 50,18 1.195.917
FMC CORP 13,67 -4,34% Ora09:51 13,64 14,44 885.974
FORD MOTOR CO 12,08 -2,15% Ora09:51 12,05 12,32 11.929.108
FORTINET INCORPORATED 83,28 -1,35% Ora09:51 82,92 84,48 5.120.847
FORTIVE CORPORATION 56,01 -3,48% Ora09:51 55,92 57,08 2.297.873
FOX CORPORATION 58,37 -0,55% Ora09:51 57,55 58,86 3.050.275
FOX CORPORATION 53,22 -0,53% Ora09:51 52,50 53,39 787.750
FRANKLIN RESOURCES INC 26,06 -3,19% Ora09:51 25,91 26,31 1.748.745
FREEPORT-MCMORAN INC 60,06 -4,15% Ora09:51 59,76 61,06 17.813.484
GARMIN LTD 236,98 -1,33% Ora09:51 233,64 237,45 3.531.747