Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,03 0,40% Ora15:59 128,56 129,20 31.023.324
DUKE ENERGY CORP 117,21 0,36% Ora15:59 116,77 117,80 67.099.408
E.I. DU PONT DE NEMOURS AND COM 41,26 0,52% Ora15:59 40,92 41,31 40.427.444
EASTMAN CHEMICAL CO 63,54 1,67% Ora15:59 62,58 63,59 16.028.292
EATON CORPORATION, PLC 322,17 -0,20% Ora16:00 321,32 323,53 135.951.664
EBAY INC 85,21 1,38% Ora16:00 84,11 85,35 56.848.394
ECOLAB INC 265,79 0,40% Ora15:59 263,20 266,12 49.505.932
EDISON INTERNATIONAL 59,51 -0,92% Ora16:00 59,19 60,20 19.330.273
EDWARDS LIFE SCIENCES 86,85 0,72% Ora16:00 85,80 86,87 28.195.097
ELECTRONIC ARTS INC 204,79 0,25% Ora16:00 204,39 204,79 29.948.008
ELEVANCE HEALTH INC 349,88 1,94% Ora16:00 343,13 350,00 62.388.211
ELI LILLY & COMPANY 1.077,75 0,57% Ora16:00 1.068,33 1.081,39 280.392.765
EMERSON ELECTRIC CO 135,65 0,12% Ora15:59 135,12 136,24 20.972.900
ENPHASE ENERGY INC 33,00 2,42% Ora16:00 32,49 33,15 39.889.226
ENTERGY CORP 92,85 0,56% Ora16:00 92,05 92,97 36.105.594
EOG RESOURCES INC 103,50 -0,47% Ora16:00 103,06 104,30 79.580.116
EPAM SYSTEMS, INC. 211,40 1,63% Ora15:59 208,87 211,54 9.974.076
EQT CORPORATION 53,93 -1,08% Ora16:00 53,57 54,41 77.702.326
EQUIFAX INC 222,06 0,94% Ora16:00 220,01 222,16 72.035.412
EQUINIX INC 763,30 0,42% Ora16:00 757,88 763,84 41.244.686
EQUITY RESIDENTIAL 63,09 1,21% Ora15:59 62,60 63,14 17.344.387
ESSEX PROPERTY TRUST INC 262,16 0,95% Ora16:00 259,91 262,22 13.854.676
ESTEE LAUDER COMPANIES INC (THE) 107,65 Ora15:59 106,86 107,75 34.991.234
ETSY INC 55,9700 1,69% Data24/12/2025 54,4600 55,9700 825.725
EVEREST GROUP LTD 337,53 0,15% Ora16:00 335,79 338,36 21.750.039
EVERGY, INC 72,77 0,28% Ora15:59 72,53 73,00 22.002.320
EVERSOURCE ENERGY 67,24 1,31% Ora16:00 66,75 67,30 17.719.399
EXELON CORPORATION 43,56 0,23% Ora16:00 43,31 43,67 42.337.798
EXPEDIA INC 287,56 -0,23% Ora16:00 286,48 289,32 52.042.787
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,5600 -0,06% Data24/12/2025 150,8900 152,1100 694.145
EXTRA SPACE STORAGE INC 130,79 1,07% Ora16:00 129,83 130,93 20.296.294
EXXON MOBIL CORPORATION 119,11 -0,26% Ora16:00 118,54 119,55 378.984.228
F5 INC 263,14 1,03% Ora16:00 261,88 265,27 106.608.570
FACTSET RESEARCH SYSTEMS INC 292,13 0,43% Ora16:00 288,50 292,69 29.422.336
FAIR ISAAC INC 1.753,19 1,59% Ora16:00 1.726,01 1.754,20 55.527.211
FASTENAL COMPANY 41,56 -0,38% Ora16:00 41,40 41,91 41.133.561
FEDERAL REALTY INVESTMNT 102,35 1,21% Ora16:00 101,47 102,41 12.375.576
FEDEX CORP 296,33 0,38% Ora16:00 294,21 296,64 50.900.723
FIDELITY NATIONAL INFORMATION SERVICES INC 67,19 0,58% Ora16:00 66,87 67,31 24.798.405
FIFTH THIRD BANCORP 48,41 0,64% Ora16:00 48,15 48,54 93.323.123
FIRST SOLAR INC 269,69 0,11% Ora16:00 267,00 271,74 86.189.708
FIRSTENERGY CORP 44,85 0,47% Ora16:00 44,68 44,95 17.368.454
FMC CORP 13,56 3,27% Ora16:00 13,26 13,60 14.779.957
FORD MOTOR CO 13,31 0,11% Ora15:59 13,26 13,38 173.417.824
FORTINET INCORPORATED 81,56 1,12% Ora16:00 80,59 81,65 52.349.430
FORTIVE CORPORATION 55,69 0,09% Ora15:59 55,39 55,74 21.350.867
FOX CORPORATION 74,31 0,81% Ora16:00 73,75 74,51 32.450.714
FOX CORPORATION 65,42 1,43% Ora16:00 64,75 65,66 17.086.816
FRANKLIN RESOURCES INC 24,18 -0,04% Ora15:59 24,05 24,24 10.098.424
FREEPORT-MCMORAN INC 53,04 2,20% Ora16:00 52,64 53,77 335.300.793