Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,4800 0,66% Ora15:59 130,2300 132,6300 92.345.231
E.I. DU PONT DE NEMOURS AND COM 45,2400 -3,17% Ora15:59 44,2700 45,9550 46.762.132
EASTMAN CHEMICAL CO 70,2900 -2,62% Ora15:59 69,1950 71,5400 18.379.464
EATON CORPORATION, PLC 347,8100 -1,97% Ora15:59 340,6600 353,8500 229.765.129
EBAY INC 92,7300 -0,33% Ora15:59 90,8250 93,6900 60.105.418
ECOLAB INC 282,5900 -1,51% Ora16:00 279,6500 285,0000 62.072.133
EDISON INTERNATIONAL 71,7700 0,77% Ora15:59 70,3900 72,6000 34.755.367
EDWARDS LIFE SCIENCES 81,6400 -2,68% Ora15:59 80,5001 83,0400 58.950.725
ELECTRONIC ARTS INC 198,0150 -1,37% Ora15:59 197,4682 198,8000 150.091.707
ELEVANCE HEALTH INC 289,6800 1,12% Ora15:59 281,5001 289,9000 97.893.688
ELI LILLY & COMPANY 990,3700 0,72% Ora15:59 966,0901 991,2000 456.416.194
EMERSON ELECTRIC CO 138,3800 -2,70% Ora15:59 137,8700 139,5750 49.113.160
ENPHASE ENERGY INC 40,2450 -2,20% Ora15:59 39,5100 41,3899 63.746.578
ENTERGY CORP 104,7000 -0,74% Ora15:59 103,8100 105,6900 34.649.993
EOG RESOURCES INC 131,4000 0,28% Ora15:59 130,7750 134,0000 134.690.082
EPAM SYSTEMS, INC. 145,9200 0,93% Ora15:59 141,6500 147,6900 46.545.071
EQT CORPORATION 61,9700 0,49% Ora15:59 61,7100 62,9900 79.807.286
EQUIFAX INC 207,7000 0,40% Ora15:59 202,1200 208,7900 42.926.883
EQUINIX INC 936,9100 -1,69% Ora15:59 933,9600 957,0699 129.691.313
EQUITY RESIDENTIAL 62,7200 -0,62% Ora15:59 61,5401 62,8300 15.170.711
ESSEX PROPERTY TRUST INC 255,1800 -1,18% Ora15:59 250,5100 255,9450 13.749.262
ESTEE LAUDER COMPANIES INC (THE) 92,7150 -3,29% Ora15:59 92,5350 94,2000 59.995.661
ETSY INC 56,3900 -0,42% Ora15:59 54,3400 56,5700 39.780.904
EVEREST GROUP LTD 334,1530 0,39% Ora16:00 324,2866 334,5300 12.930.517
EVERGY, INC 83,3700 0,57% Ora15:59 82,0300 83,8000 23.352.869
EVERSOURCE ENERGY 74,4300 0,76% Ora15:59 73,0700 74,7700 20.684.350
EXELON CORPORATION 49,3650 1,22% Ora15:59 48,3600 49,4600 85.495.086
EXPEDIA INC 249,6700 -0,74% Ora15:59 238,1812 251,9200 130.481.215
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,8000 0,05% Ora15:59 143,3116 146,8800 50.714.341
EXTRA SPACE STORAGE INC 146,5850 -0,62% Ora15:59 144,6050 146,9142 18.820.542
EXXON MOBIL CORPORATION 151,1450 0,26% Ora15:59 149,9630 153,8000 527.892.620
F5 INC 286,2200 0,91% Ora15:59 275,8550 286,7500 24.793.304
FACTSET RESEARCH SYSTEMS INC 225,8100 0,40% Ora15:59 219,7300 227,0000 27.132.482
FAIR ISAAC INC 1.475,5870 0,03% Ora16:00 1.439,9300 1.481,4100 52.642.795
FASTENAL COMPANY 46,4600 -1,78% Ora15:59 45,9400 46,7100 56.738.656
FEDERAL REALTY INVESTMNT 107,5040 -1,07% Ora15:59 106,7500 108,1859 6.903.008
FEDEX CORP 358,9100 -3,87% Ora15:59 353,8700 364,9700 173.624.648
FIDELITY NATIONAL INFORMATION SERVICES INC 51,4900 1,80% Ora15:59 49,2600 51,8200 60.615.907
FIFTH THIRD BANCORP 47,2950 -2,87% Ora15:59 46,4050 47,6400 75.512.274
FIRST SOLAR INC 189,2100 -1,35% Ora15:59 187,2400 192,1700 65.325.493
FIRSTENERGY CORP 50,8450 1,04% Ora15:59 49,7400 51,0050 26.973.783
FMC CORP 14,0400 -1,75% Ora15:59 13,5500 14,4400 8.033.936
FORD MOTOR CO 12,1450 -1,58% Ora16:00 12,0300 12,3200 135.291.434
FORTINET INCORPORATED 83,6450 -0,92% Ora15:59 82,9000 84,4800 68.651.408
FORTIVE CORPORATION 57,3600 -1,15% Ora15:59 55,6000 57,4000 37.355.988
FOX CORPORATION 59,8000 1,89% Ora15:59 57,5450 60,0100 39.082.819
FOX CORPORATION 54,3700 1,63% Ora15:59 52,5000 54,4800 14.910.473
FRANKLIN RESOURCES INC 26,2410 -2,52% Ora15:59 25,8500 26,3100 17.564.910
FREEPORT-MCMORAN INC 59,3300 -5,31% Ora15:59 58,7000 61,1950 219.089.805
GARMIN LTD 243,5100 1,39% Ora15:59 233,6400 243,9318 56.357.531