Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,76 -1,65% Ora15:59 130,70 132,64 85.562.287
E.I. DU PONT DE NEMOURS AND COM 44,00 -3,39% Ora15:59 43,92 45,40 33.358.118
EASTMAN CHEMICAL CO 68,91 -3,32% Ora15:59 68,85 71,70 32.180.263
EATON CORPORATION, PLC 360,38 -0,98% Ora15:59 359,84 370,37 163.200.428
EBAY INC 91,80 -1,93% Ora15:59 91,44 94,11 55.256.690
ECOLAB INC 261,90 -3,92% Ora15:59 261,50 270,48 85.400.866
EDISON INTERNATIONAL 72,66 -0,36% Ora15:59 72,09 72,98 33.779.638
EDWARDS LIFE SCIENCES 82,62 -1,96% Ora15:59 82,60 84,03 50.594.559
ELECTRONIC ARTS INC 200,62 0,24% Ora15:59 200,16 201,00 86.981.851
ELEVANCE HEALTH INC 294,92 -0,28% Ora15:59 290,47 295,80 64.338.418
ELI LILLY & COMPANY 918,01 -1,33% Ora15:59 905,11 929,00 621.948.286
EMERSON ELECTRIC CO 129,89 -1,96% Ora15:59 129,65 132,77 47.157.904
ENPHASE ENERGY INC 43,29 -3,17% Ora15:59 42,52 44,36 46.202.037
ENTERGY CORP 104,28 -1,69% Ora15:59 103,97 105,69 34.117.378
EOG RESOURCES INC 137,52 1,32% Ora15:59 136,30 137,81 122.068.757
EPAM SYSTEMS, INC. 133,91 -1,87% Ora15:59 133,61 137,52 17.276.197
EQT CORPORATION 63,51 -1,43% Ora15:59 62,11 64,60 75.947.987
EQUIFAX INC 183,84 -1,86% Ora15:59 183,11 187,47 32.218.636
EQUINIX INC 973,49 -0,35% Ora15:59 971,95 984,23 59.303.179
EQUITY RESIDENTIAL 59,86 -1,90% Ora15:59 59,55 60,58 21.929.932
ESSEX PROPERTY TRUST INC 246,73 -1,72% Ora15:59 246,31 250,23 16.719.684
ESTEE LAUDER COMPANIES INC (THE) 86,02 -3,25% Ora15:59 86,01 89,18 46.822.451
ETSY INC 54,09 -1,52% Ora15:59 53,50 55,37 13.742.553
EVEREST GROUP LTD 319,95 -0,79% Ora15:59 318,38 321,86 10.270.960
EVERGY, INC 81,53 -1,55% Ora15:59 81,53 82,77 26.614.009
EVERSOURCE ENERGY 72,75 0,43% Ora15:59 71,98 73,25 36.322.549
EXELON CORPORATION 49,25 -1,58% Ora15:59 49,21 49,82 69.354.700
EXPEDIA INC 240,05 -0,50% Ora15:59 234,95 242,30 60.723.452
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,62 1,02% Ora15:59 142,84 144,67 20.162.187
EXTRA SPACE STORAGE INC 136,33 -1,47% Ora15:59 136,20 139,19 19.501.638
EXXON MOBIL CORPORATION 157,57 -0,78% Ora15:59 157,53 160,15 485.616.823
F5 INC 282,09 -1,38% Ora15:59 281,77 289,38 33.633.588
FACTSET RESEARCH SYSTEMS INC 207,78 -0,59% Ora15:59 203,83 210,73 28.063.841
FAIR ISAAC INC 1.203,57 0,30% Ora15:59 1.160,06 1.217,25 49.477.661
FASTENAL COMPANY 45,10 -1,82% Ora15:59 45,05 45,95 39.386.660
FEDERAL REALTY INVESTMNT 105,57 -1,17% Ora15:59 105,56 107,09 6.380.125
FEDEX CORP 349,86 -1,35% Ora15:59 348,81 355,99 64.246.298
FIDELITY NATIONAL INFORMATION SERVICES INC 49,20 -2,05% Ora15:59 48,91 50,12 61.339.315
FIFTH THIRD BANCORP 43,88 -0,77% Ora15:59 43,52 44,51 71.430.552
FIRST SOLAR INC 197,85 -1,28% Ora15:59 197,50 202,00 56.286.191
FIRSTENERGY CORP 50,67 -1,06% Ora15:59 50,65 51,20 26.855.566
FMC CORP 14,55 2,03% Ora15:59 14,12 15,05 11.312.986
FORD MOTOR CO 11,79 -1,30% Ora15:59 11,70 12,01 209.542.178
FORTINET INCORPORATED 83,40 0,28% Ora15:59 82,54 84,33 54.545.039
FORTIVE CORPORATION 54,84 -1,80% Ora15:59 54,51 55,69 25.831.435
FOX CORPORATION 57,65 -1,11% Ora15:59 57,53 58,77 31.163.595
FOX CORPORATION 52,13 -1,10% Ora15:59 52,12 53,23 15.376.869
FRANKLIN RESOURCES INC 23,67 -3,86% Ora15:59 23,60 24,61 24.969.239
FREEPORT-MCMORAN INC 55,44 -4,56% Ora15:59 55,04 56,71 190.413.380
GARMIN LTD 231,68 -1,45% Ora15:59 231,20 233,74 13.405.610