Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 128,52 0,16% Ora16:00 127,95 129,07 58.104.826
DUKE ENERGY CORP 116,79 0,42% Ora15:59 116,12 117,19 122.026.649
E.I. DU PONT DE NEMOURS AND COM 41,04 -1,06% Ora16:00 40,99 41,47 82.719.196
EASTMAN CHEMICAL CO 62,49 -1,23% Ora15:59 62,26 63,68 19.530.940
EATON CORPORATION, PLC 322,81 0,76% Ora16:00 319,21 324,21 278.540.190
EBAY INC 84,05 0,06% Ora16:00 83,88 84,83 79.083.201
ECOLAB INC 264,76 -0,98% Ora15:59 264,16 267,53 88.312.928
EDISON INTERNATIONAL 60,06 -0,94% Ora16:00 59,97 60,70 43.138.276
EDWARDS LIFE SCIENCES 86,23 -0,35% Ora16:00 85,82 86,53 49.764.306
ELECTRONIC ARTS INC 204,27 0,24% Ora16:00 203,81 204,37 87.493.917
ELEVANCE HEALTH INC 343,22 -0,30% Ora16:00 341,72 345,32 109.407.375
ELI LILLY & COMPANY 1.071,64 -0,45% Ora16:00 1.064,60 1.088,48 720.383.721
EMERSON ELECTRIC CO 135,49 0,37% Ora16:00 134,40 136,04 57.007.147
ENPHASE ENERGY INC 32,22 -3,82% Ora16:00 31,56 33,38 68.006.355
ENTERGY CORP 92,33 0,37% Ora16:00 91,72 92,68 77.979.860
EOG RESOURCES INC 103,99 0,55% Ora16:00 103,25 104,08 75.715.765
EPAM SYSTEMS, INC. 207,90 -1,75% Ora16:00 206,68 211,62 33.507.762
EQT CORPORATION 54,52 1,91% Ora16:00 53,68 54,74 132.932.405
EQUIFAX INC 219,99 -0,21% Ora16:00 217,37 220,42 59.838.995
EQUINIX INC 760,13 0,29% Ora16:00 753,11 761,00 87.006.456
EQUITY RESIDENTIAL 62,33 0,06% Ora16:00 61,67 62,42 29.035.701
ESSEX PROPERTY TRUST INC 259,69 -0,44% Ora16:00 257,77 261,07 18.419.366
ESTEE LAUDER COMPANIES INC (THE) 107,64 -0,93% Ora16:00 107,21 108,97 72.821.394
ETSY INC 55,0400 -1,24% Data23/12/2025 54,5750 56,7900 139.547.370
EVEREST GROUP LTD 337,18 0,45% Ora15:59 334,84 338,77 39.922.853
EVERGY, INC 72,57 0,19% Ora16:00 72,29 72,85 34.532.701
EVERSOURCE ENERGY 66,37 0,50% Ora16:00 65,83 66,85 42.060.941
EXELON CORPORATION 43,46 -0,21% Ora16:00 43,22 43,59 119.708.559
EXPEDIA INC 288,23 -0,37% Ora16:00 287,46 291,36 92.401.127
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,6500 -0,90% Data23/12/2025 151,5200 153,0650 90.434.051
EXTRA SPACE STORAGE INC 129,42 -1,03% Ora15:59 129,14 131,00 57.110.865
EXXON MOBIL CORPORATION 119,38 1,04% Ora16:00 118,32 120,03 521.671.900
F5 INC 260,41 Ora15:59 258,17 261,52 162.217.796
FACTSET RESEARCH SYSTEMS INC 290,88 -0,02% Ora16:00 288,89 291,72 44.145.805
FAIR ISAAC INC 1.724,45 -1,04% Ora15:59 1.712,87 1.749,20 58.754.702
FASTENAL COMPANY 41,72 -0,07% Ora16:00 41,68 41,87 66.469.843
FEDERAL REALTY INVESTMNT 101,13 -0,53% Ora16:00 100,91 101,60 14.037.485
FEDEX CORP 295,19 0,82% Ora15:59 290,88 295,44 159.752.143
FIDELITY NATIONAL INFORMATION SERVICES INC 66,80 -0,13% Ora16:00 66,44 67,34 44.562.042
FIFTH THIRD BANCORP 48,10 -0,25% Ora16:00 48,06 48,43 115.683.475
FIRST SOLAR INC 269,39 -5,34% Ora16:00 262,00 283,37 500.187.541
FIRSTENERGY CORP 44,64 0,48% Ora16:00 44,26 44,68 52.473.699
FMC CORP 13,13 -0,39% Ora15:59 12,95 13,19 19.576.904
FORD MOTOR CO 13,30 -1,19% Ora16:00 13,28 13,45 186.072.565
FORTINET INCORPORATED 80,66 -1,32% Ora16:00 80,10 81,71 94.382.140
FORTIVE CORPORATION 55,64 -0,07% Ora16:00 55,29 55,78 28.833.769
FOX CORPORATION 73,71 0,12% Ora16:00 73,01 74,20 74.201.733
FOX CORPORATION 64,50 -0,08% Ora16:00 63,96 64,86 30.007.071
FRANKLIN RESOURCES INC 24,19 -1,63% Ora16:00 24,14 24,57 23.369.329
FREEPORT-MCMORAN INC 51,90 2,49% Ora16:00 50,99 52,29 311.238.082