Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,30 0,31% Ora16:00 129,50 130,74 32.606.573
DUKE ENERGY CORP 116,71 -0,08% Ora16:00 116,27 117,49 120.297.242
E.I. DU PONT DE NEMOURS AND COM 43,43 -0,87% Ora15:59 43,26 44,00 62.799.319
EASTMAN CHEMICAL CO 68,42 -0,50% Ora15:59 67,46 69,12 33.040.470
EATON CORPORATION, PLC 329,10 1,41% Ora16:00 323,14 330,17 287.606.476
EBAY INC 93,31 2,64% Ora15:59 90,00 93,59 138.914.989
ECOLAB INC 271,00 -0,27% Ora16:00 270,00 273,66 52.642.785
EDISON INTERNATIONAL 59,99 -1,64% Ora16:00 59,80 61,27 51.510.957
EDWARDS LIFE SCIENCES 83,01 -2,49% Ora16:00 82,56 86,08 93.275.135
ELECTRONIC ARTS INC 204,25 0,07% Ora16:00 204,05 204,40 286.574.840
ELEVANCE HEALTH INC 375,04 0,59% Ora15:59 365,10 375,59 107.043.695
ELI LILLY & COMPANY 1.080,54 1,60% Ora15:59 1.058,00 1.083,12 717.650.039
EMERSON ELECTRIC CO 145,36 0,80% Ora16:00 143,05 145,88 134.909.242
ENPHASE ENERGY INC 36,68 4,15% Ora16:00 34,95 37,65 150.278.688
ENTERGY CORP 93,49 -0,03% Ora15:59 92,95 94,25 42.763.571
EOG RESOURCES INC 105,44 0,50% Ora16:00 104,35 106,54 100.459.758
EPAM SYSTEMS, INC. 211,82 -0,05% Ora16:00 208,99 213,17 39.523.163
EQT CORPORATION 52,13 2,04% Ora15:59 50,94 52,45 524.427.001
EQUIFAX INC 221,65 -2,34% Ora16:00 220,38 226,05 102.467.219
EQUINIX INC 783,86 -2,06% Ora16:00 758,90 805,00 462.042.521
EQUITY RESIDENTIAL 60,26 -0,30% Ora16:00 60,08 60,88 71.999.860
ESSEX PROPERTY TRUST INC 250,22 -0,32% Ora15:59 249,20 253,30 49.436.215
ESTEE LAUDER COMPANIES INC (THE) 113,02 -0,62% Ora16:00 111,75 113,59 163.639.741
ETSY INC 60,3900 -2,41% Data12/01/2026 59,7250 61,9200 182.209.312
EVEREST GROUP LTD 328,38 -1,44% Ora16:00 327,17 335,80 31.980.271
EVERGY, INC 73,36 0,74% Ora16:00 72,56 73,83 63.808.806
EVERSOURCE ENERGY 68,75 1,42% Ora16:00 66,87 69,21 74.324.374
EXELON CORPORATION 42,90 -0,92% Ora16:00 42,86 43,57 100.940.149
EXPEDIA INC 291,53 -1,62% Ora16:00 288,71 294,14 148.925.385
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 161,1200 1,40% Data12/01/2026 157,5000 161,4000 137.449.700
EXTRA SPACE STORAGE INC 140,33 0,81% Ora15:59 139,05 141,50 43.055.490
EXXON MOBIL CORPORATION 123,99 -0,50% Ora16:00 122,56 124,50 607.688.198
F5 INC 270,56 0,46% Ora16:00 264,58 272,15 93.048.547
FACTSET RESEARCH SYSTEMS INC 296,92 0,84% Ora16:00 294,88 300,63 37.927.243
FAIR ISAAC INC 1.631,31 -2,05% Ora16:00 1.620,00 1.684,88 134.917.105
FASTENAL COMPANY 41,69 -0,69% Ora16:00 41,56 42,26 139.224.019
FEDERAL REALTY INVESTMNT 101,80 0,16% Ora16:00 101,02 102,44 13.971.220
FEDEX CORP 311,92 -0,14% Ora16:00 308,51 313,45 91.824.010
FIDELITY NATIONAL INFORMATION SERVICES INC 66,24 -0,90% Ora16:00 63,80 66,64 104.273.700
FIFTH THIRD BANCORP 48,52 -1,52% Ora16:00 47,99 48,76 144.574.421
FIRST SOLAR INC 237,83 -0,35% Ora16:00 233,00 244,35 216.696.668
FIRSTENERGY CORP 44,73 0,18% Ora16:00 44,49 44,95 53.453.305
FMC CORP 15,17 -0,20% Ora15:59 15,06 15,55 30.125.695
FORD MOTOR CO 14,03 -1,20% Ora16:04 13,96 14,19 413.776.676
FORTINET INCORPORATED 78,66 -0,71% Ora16:00 77,99 79,08 133.482.163
FORTIVE CORPORATION 55,51 0,93% Ora16:00 54,66 55,64 51.175.036
FOX CORPORATION 73,96 0,38% Ora16:00 73,01 74,14 75.754.469
FOX CORPORATION 66,75 0,50% Ora16:00 65,73 66,82 43.210.459
FRANKLIN RESOURCES INC 25,64 -0,08% Ora16:00 25,23 25,65 27.834.375
FREEPORT-MCMORAN INC 58,71 3,86% Ora16:04 57,16 58,83 511.667.514