Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,50 -0,86% Ora15:59 126,75 129,00 78.466.210
E.I. DU PONT DE NEMOURS AND COM 45,43 -1,75% Ora15:59 44,84 46,20 27.415.623
EASTMAN CHEMICAL CO 76,72 -1,04% Ora15:59 75,35 79,00 18.026.911
EATON CORPORATION, PLC 422,59 -0,70% Ora16:00 421,93 434,75 266.286.631
EBAY INC 109,35 5,07% Ora15:59 108,48 111,38 385.211.401
ECOLAB INC 255,71 -1,46% Ora15:59 254,83 261,02 64.600.553
EDISON INTERNATIONAL 69,00 -1,26% Ora15:59 68,27 70,34 25.824.765
EDWARDS LIFE SCIENCES 83,34 -0,76% Ora15:59 83,16 84,65 43.443.055
ELECTRONIC ARTS INC 201,85 -0,12% Ora15:59 201,72 202,30 43.293.607
ELEVANCE HEALTH INC 371,76 -0,25% Ora15:59 370,40 374,09 61.419.510
ELI LILLY & COMPANY 968,31 0,52% Ora15:59 951,76 974,22 623.986.796
EMERSON ELECTRIC CO 135,49 -1,43% Ora15:59 135,44 139,47 86.558.322
ENPHASE ENERGY INC 32,53 -3,91% Ora15:59 31,88 34,06 43.885.552
ENTERGY CORP 116,42 -0,01% Ora15:59 115,00 117,32 26.637.369
EOG RESOURCES INC 141,66 1,95% Ora15:59 138,67 142,50 70.613.564
EPAM SYSTEMS, INC. 110,61 -1,53% Ora15:59 108,12 113,44 33.056.856
EQT CORPORATION 59,10 0,75% Ora15:59 58,71 59,82 57.519.309
EQUIFAX INC 172,31 -0,89% Ora16:00 171,36 176,81 72.098.663
EQUINIX INC 1.083,86 -0,11% Ora15:59 1.075,29 1.091,18 97.765.918
EQUITY RESIDENTIAL 65,24 0,11% Ora15:59 64,86 65,83 19.605.499
ESSEX PROPERTY TRUST INC 264,60 0,47% Ora15:59 262,01 267,82 11.730.546
ESTEE LAUDER COMPANIES INC (THE) 81,32 2,54% Ora15:59 78,53 82,94 70.186.310
ETSY INC 64,05 1,39% Ora15:59 63,87 66,48 51.965.574
EVEREST GROUP LTD 347,25 -1,79% Ora15:59 345,21 355,53 18.378.817
EVERGY, INC 82,10 -0,62% Ora15:59 81,50 82,82 20.149.595
EVERSOURCE ENERGY 69,47 -2,25% Ora15:59 68,83 70,95 22.474.545
EXELON CORPORATION 46,63 0,28% Ora15:59 45,99 46,75 53.199.721
EXPEDIA INC 246,50 -2,12% Ora15:59 246,39 255,11 40.646.791
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,67 -5,13% Ora15:59 136,13 142,84 62.473.281
EXTRA SPACE STORAGE INC 139,34 -1,89% Ora15:59 138,82 141,72 19.746.220
EXXON MOBIL CORPORATION 153,77 0,67% Ora15:59 149,53 154,46 383.406.709
F5 INC 329,95 2,09% Ora15:59 322,32 332,49 42.884.709
FACTSET RESEARCH SYSTEMS INC 224,52 -1,34% Ora15:59 224,41 229,98 23.704.835
FAIR ISAAC INC 1.060,48 2,41% Ora15:59 1.037,30 1.072,63 56.097.972
FASTENAL COMPANY 44,87 -0,09% Ora15:59 44,56 45,12 42.924.810
FEDERAL REALTY INVESTMNT 114,45 -0,75% Ora15:59 113,87 115,61 20.219.242
FEDEX CORP 357,75 -9,12% Ora15:59 354,14 377,94 418.771.372
FIDELITY NATIONAL INFORMATION SERVICES INC 47,30 1,63% Ora15:59 46,59 47,72 37.646.588
FIFTH THIRD BANCORP 49,40 -2,04% Ora15:59 49,19 50,26 35.872.589
FIRST SOLAR INC 211,39 -0,15% Ora15:59 205,19 215,75 174.759.599
FIRSTENERGY CORP 46,78 -0,30% Ora15:59 46,28 47,32 109.004.664
FMC CORP 14,56 -1,75% Ora15:59 14,52 15,01 6.149.868
FORD MOTOR CO 11,50 -3,20% Ora15:59 11,46 11,87 150.499.928
FORTINET INCORPORATED 89,26 3,44% Ora15:59 86,46 89,76 80.465.694
FORTIVE CORPORATION 60,08 1,77% Ora15:59 59,22 61,16 30.864.707
FOX CORPORATION 56,07 -1,51% Ora15:59 55,93 57,13 7.077.012
FOX CORPORATION 62,36 -1,56% Ora15:59 62,25 63,49 21.965.204
FRANKLIN RESOURCES INC 29,69 -0,50% Ora15:59 29,28 30,25 23.219.358
FREEPORT-MCMORAN INC 55,59 -1,70% Ora15:59 55,49 56,89 134.940.400
GARMIN LTD 238,73 -1,52% Ora15:59 236,74 245,13 20.528.482