Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,41 0,60% Ora13:36 129,60 131,56 26.924.890
DUKE ENERGY CORP 117,32 Ora13:38 116,88 118,26 62.571.140
E.I. DU PONT DE NEMOURS AND COM 43,81 0,94% Ora13:38 43,46 44,15 30.113.008
EASTMAN CHEMICAL CO 68,48 -0,44% Ora13:38 67,55 68,94 14.852.784
EATON CORPORATION, PLC 324,32 1,17% Ora13:38 320,96 325,22 205.594.272
EBAY INC 91,20 0,35% Ora13:38 90,13 91,77 57.256.205
ECOLAB INC 272,53 0,29% Ora13:37 270,03 273,77 29.978.366
EDISON INTERNATIONAL 61,04 2,40% Ora13:38 59,92 61,12 31.300.151
EDWARDS LIFE SCIENCES 85,42 0,99% Ora13:37 84,72 86,00 60.557.355
ELECTRONIC ARTS INC 204,17 -0,02% Ora13:38 204,15 204,28 63.932.926
ELEVANCE HEALTH INC 374,66 -0,03% Ora13:38 372,35 378,28 59.066.004
ELI LILLY & COMPANY 1.079,54 -0,52% Ora13:38 1.076,08 1.104,52 601.894.407
EMERSON ELECTRIC CO 143,99 0,10% Ora13:37 142,02 144,72 79.936.103
ENPHASE ENERGY INC 34,75 -1,92% Ora13:38 34,69 36,30 45.644.379
ENTERGY CORP 93,48 2,51% Ora13:38 92,07 94,11 47.359.029
EOG RESOURCES INC 105,50 -0,07% Ora13:38 105,16 106,45 37.017.829
EPAM SYSTEMS, INC. 212,35 -3,38% Ora13:36 211,64 221,05 19.368.305
EQT CORPORATION 50,82 -2,64% Ora13:38 50,45 52,66 164.602.811
EQUIFAX INC 228,08 4,61% Ora13:38 217,04 228,59 84.771.244
EQUINIX INC 801,16 2,47% Ora13:38 785,44 804,21 55.367.912
EQUITY RESIDENTIAL 60,80 -3,30% Ora13:38 60,80 62,86 23.426.830
ESSEX PROPERTY TRUST INC 250,77 -2,41% Ora13:38 250,32 257,00 39.216.279
ESTEE LAUDER COMPANIES INC (THE) 112,74 2,24% Ora13:38 111,01 113,47 101.173.990
ETSY INC 61,2300 -0,86% Data08/01/2026 60,3973 62,3200 170.105.329
EVEREST GROUP LTD 336,44 -0,49% Ora13:37 335,77 339,01 7.491.804
EVERGY, INC 73,02 0,10% Ora13:38 72,76 73,95 30.523.729
EVERSOURCE ENERGY 68,22 0,89% Ora13:38 67,98 69,03 34.954.679
EXELON CORPORATION 43,44 -0,02% Ora13:37 43,31 43,84 52.404.953
EXPEDIA INC 297,72 -1,19% Ora13:37 294,55 303,80 80.346.672
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 158,1500 0,80% Data08/01/2026 155,9400 158,9100 189.859.075
EXTRA SPACE STORAGE INC 139,57 2,36% Ora13:38 136,46 139,66 31.800.529
EXXON MOBIL CORPORATION 124,24 1,08% Ora13:38 123,10 124,35 372.436.643
F5 INC 267,08 -0,87% Ora13:38 264,86 272,13 31.480.830
FACTSET RESEARCH SYSTEMS INC 294,52 0,12% Ora13:38 290,22 297,36 26.192.551
FAIR ISAAC INC 1.666,03 5,07% Ora13:37 1.597,50 1.670,95 77.928.646
FASTENAL COMPANY 42,34 1,29% Ora13:38 41,70 42,38 45.100.759
FEDERAL REALTY INVESTMNT 102,50 -0,29% Ora13:38 101,84 103,16 7.223.092
FEDEX CORP 312,44 1,11% Ora13:38 309,01 318,83 160.340.224
FIDELITY NATIONAL INFORMATION SERVICES INC 67,13 -0,61% Ora13:38 66,40 68,22 68.575.479
FIFTH THIRD BANCORP 49,68 -0,29% Ora13:38 49,19 50,11 81.225.710
FIRST SOLAR INC 237,57 -3,53% Ora13:38 235,12 248,04 260.648.870
FIRSTENERGY CORP 44,84 0,34% Ora13:38 44,53 45,20 79.888.831
FMC CORP 15,16 0,97% Ora13:38 14,89 15,28 11.109.231
FORD MOTOR CO 14,17 -1,63% Ora13:38 14,12 14,41 348.028.700
FORTINET INCORPORATED 78,66 0,78% Ora13:38 77,97 78,79 84.390.007
FORTIVE CORPORATION 54,82 -0,72% Ora13:37 54,27 55,64 28.677.899
FOX CORPORATION 75,38 -0,41% Ora13:37 75,19 76,39 19.590.151
FOX CORPORATION 67,18 -0,55% Ora13:36 67,11 68,07 7.524.120
FRANKLIN RESOURCES INC 25,68 0,88% Ora13:38 25,42 25,85 33.190.360
FREEPORT-MCMORAN INC 56,55 4,29% Ora13:38 54,57 56,55 261.500.286