Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUKE ENERGY CORP	131,82	0,31%	07/04/2026	131,15	132,88	256.166.201
E.I. DU PONT DE NEMOURS AND COM	45,53	-0,09%	07/04/2026	44,98	45,60	129.868.770
EASTMAN CHEMICAL CO	74,55	1,72%	07/04/2026	72,90	75,09	70.963.101
EATON CORPORATION, PLC	368,85	1,36%	07/04/2026	359,81	369,11	668.719.148
EBAY INC	96,01	-1,73%	07/04/2026	95,85	98,04	332.158.500

ECOLAB INC	262,26	-1,79%	07/04/2026	259,14	266,53	324.752.362
EDISON INTERNATIONAL	72,61	-1,33%	07/04/2026	71,70	72,80	124.973.863
EDWARDS LIFE SCIENCES	80,84	-0,43%	07/04/2026	80,21	81,41	260.255.083
ELECTRONIC ARTS INC	203,95	-0,10%	07/04/2026	203,64	204,00	215.878.424
ELEVANCE HEALTH INC	311,83	3,05%	07/04/2026	309,01	318,97	751.384.009
ELI LILLY & COMPANY	931,09	0,43%	07/04/2026	898,45	932,66	2.173.074.675
EMERSON ELECTRIC CO	134,64	1,49%	07/04/2026	131,43	134,91	404.441.595
ENPHASE ENERGY INC	32,04	-4,76%	07/04/2026	31,08	33,43	266.340.702
ENTERGY CORP	113,87	-0,61%	07/04/2026	113,74	115,38	179.720.110
EOG RESOURCES INC	144,23	0,82%	07/04/2026	143,65	146,83	446.837.521
EPAM SYSTEMS, INC.	134,22	-2,04%	07/04/2026	131,87	137,90	131.323.532
EQT CORPORATION	60,69	0,48%	07/04/2026	60,21	61,55	339.780.673
EQUIFAX INC	181,84	-0,13%	07/04/2026	181,48	185,04	154.179.954
EQUINIX INC	1.007,29	-0,87%	07/04/2026	984,11	1.008,74	426.487.593
EQUITY RESIDENTIAL	60,21	0,25%	07/04/2026	60,06	60,89	102.763.297

ESSEX PROPERTY TRUST INC	248,30	0,24%	07/04/2026	247,45	250,25	57.376.171
ESTEE LAUDER COMPANIES INC (THE)	69,17	-2,45%	07/04/2026	68,17	70,53	252.229.373
ETSY INC	53,94	-0,85%	07/04/2026	53,52	55,07	107.292.971
EVEREST GROUP LTD	327,38	-0,32%	07/04/2026	325,45	329,84	74.080.529
EVERGY, INC	82,84	0,23%	07/04/2026	82,37	83,43	91.065.184
EVERSOURCE ENERGY	69,49	0,07%	07/04/2026	69,23	69,79	89.871.695
EXELON CORPORATION	49,05	0,22%	07/04/2026	48,81	49,43	201.488.424
EXPEDIA INC	224,30	-2,07%	07/04/2026	223,32	229,90	441.259.110
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	144,53	-0,65%	07/04/2026	144,32	147,37	88.923.094
EXTRA SPACE STORAGE INC	132,95	-0,83%	07/04/2026	132,20	134,36	124.010.974
EXXON MOBIL CORPORATION	163,91	0,33%	07/04/2026	161,77	166,23	3.217.289.077
F5 INC	309,10	0,47%	07/04/2026	302,83	310,39	152.177.967
FACTSET RESEARCH SYSTEMS INC	227,60	-1,45%	07/04/2026	225,50	232,55	163.520.130
FAIR ISAAC INC	1.082,08	-1,12%	07/04/2026	1.075,00	1.100,64	211.038.062
FASTENAL COMPANY	45,64	-0,50%	07/04/2026	45,10	45,88	325.020.742
FEDERAL REALTY INVESTMNT	107,08	0,28%	07/04/2026	106,65	107,46	84.335.030
FEDEX CORP	357,00	-0,51%	07/04/2026	354,86	360,16	307.506.234
FIDELITY NATIONAL INFORMATION SERVICES INC	46,21	-1,01%	07/04/2026	45,81	46,84	227.278.617
FIFTH THIRD BANCORP	47,79	0,48%	07/04/2026	47,34	47,90	358.435.275
FIRST SOLAR INC	192,31	-1,67%	07/04/2026	188,99	193,50	348.386.488
FIRSTENERGY CORP	51,00	-0,04%	07/04/2026	50,94	51,31	125.592.651
FMC CORP	17,64	2,50%	07/04/2026	17,22	17,74	39.070.536
FORD MOTOR CO	11,52	-0,78%	07/04/2026	11,35	11,61	394.136.248
FORTINET INCORPORATED	83,72	1,74%	07/04/2026	81,63	83,95	467.306.203
FORTIVE CORPORATION	56,87	0,28%	07/04/2026	56,39	57,20	91.976.932
FOX CORPORATION	59,65	0,59%	07/04/2026	59,09	59,93	116.438.053
FOX CORPORATION	53,75	0,50%	07/04/2026	53,25	53,98	38.764.016
FRANKLIN RESOURCES INC	23,78	1,62%	07/04/2026	23,08	23,98	112.018.472
FREEPORT-MCMORAN INC	60,76	-0,48%	07/04/2026	59,68	61,12	1.007.114.863
GARMIN LTD	241,27	-0,63%	07/04/2026	236,21	241,86	245.217.418

« 2 3 4 5 6 »