Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 136,27 0,90% Ora10:11 135,62 136,54 3.707.155
DUKE ENERGY CORP 122,13 -0,08% Ora10:11 121,86 122,61 9.901.547
E.I. DU PONT DE NEMOURS AND COM 38,00 0,32% Ora10:11 37,95 38,46 7.802.524
EASTMAN CHEMICAL CO 57,40 -0,07% Ora10:11 57,14 58,08 2.972.980
EATON CORPORATION, PLC 354,75 2,63% Ora10:11 351,79 357,78 94.044.574
EBAY INC 81,95 0,82% Ora10:11 81,84 82,96 15.044.776
ECOLAB INC 261,50 Ora10:11 261,11 262,85 35.459.959
EDISON INTERNATIONAL 59,48 3,44% Ora10:11 58,07 59,57 9.812.683
EDWARDS LIFE SCIENCES 86,17 0,17% Ora10:11 85,54 86,86 19.056.156
ELECTRONIC ARTS INC 202,04 0,23% Ora10:11 201,52 202,17 18.573.051
ELEVANCE HEALTH INC 316,54 0,05% Ora10:11 314,74 319,05 17.812.842
ELI LILLY & COMPANY 1.052,11 0,24% Ora10:11 1.045,04 1.057,00 297.845.084
EMERSON ELECTRIC CO 129,97 1,40% Ora10:11 129,73 131,19 12.310.624
ENPHASE ENERGY INC 27,61 2,68% Ora10:11 27,16 27,73 15.295.345
ENTERGY CORP 95,07 1,11% Ora10:11 94,49 95,89 7.211.118
EOG RESOURCES INC 108,50 1,31% Ora10:11 107,09 108,67 6.978.212
EPAM SYSTEMS, INC. 182,40 0,81% Ora10:11 176,25 183,67 9.203.891
EQT CORPORATION 59,21 0,54% Ora10:11 58,91 59,87 30.221.455
EQUIFAX INC 206,49 0,11% Ora10:11 205,74 209,49 8.946.252
EQUINIX INC 772,23 0,93% Ora10:11 770,20 781,11 26.751.333
EQUITY RESIDENTIAL 59,38 0,74% Ora10:11 59,00 59,63 4.073.737
ESSEX PROPERTY TRUST INC 256,64 0,79% Ora10:11 255,63 257,76 1.452.022
ESTEE LAUDER COMPANIES INC (THE) 87,64 2,01% Ora10:11 86,85 88,88 9.616.403
ETSY INC 53,1100 -2,55% Data19/11/2025 52,4600 54,7900 198.587.053
EVEREST GROUP LTD 311,95 -0,29% Ora10:11 311,95 316,64 2.688.966
EVERGY, INC 76,24 0,82% Ora10:11 75,90 76,45 5.041.191
EVERSOURCE ENERGY 65,44 0,28% Ora10:11 64,74 65,88 21.221.323
EXELON CORPORATION 45,73 0,37% Ora10:11 45,57 45,96 15.305.042
EXPEDIA INC 238,85 -0,46% Ora10:11 238,00 243,67 15.780.980
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,1300 -0,56% Data19/11/2025 138,9400 140,9300 109.121.050
EXTRA SPACE STORAGE INC 128,71 -0,55% Ora10:11 128,26 130,62 5.004.917
EXXON MOBIL CORPORATION 118,27 0,78% Ora10:11 117,64 118,31 57.988.069
F5 INC 227,80 1,70% Ora10:11 226,16 228,62 12.963.965
FACTSET RESEARCH SYSTEMS INC 269,54 0,94% Ora10:11 267,10 270,70 9.053.769
FAIR ISAAC INC 1.752,14 0,92% Ora10:11 1.749,22 1.780,97 11.700.201
FASTENAL COMPANY 39,62 0,18% Ora10:11 39,54 40,05 18.071.037
FEDERAL REALTY INVESTMNT 97,13 0,99% Ora10:10 96,73 97,71 1.133.729
FEDEX CORP 268,10 2,11% Ora10:11 265,51 268,39 15.821.301
FIDELITY NATIONAL INFORMATION SERVICES INC 63,08 0,67% Ora10:11 62,74 63,67 7.300.624
FIFTH THIRD BANCORP 42,20 1,74% Ora10:11 41,75 42,47 18.739.428
FIRST SOLAR INC 260,60 3,47% Ora10:11 257,56 264,11 51.908.461
FIRSTENERGY CORP 46,43 0,40% Ora10:11 46,30 46,83 11.901.585
FMC CORP 12,61 -0,63% Ora10:11 12,58 12,88 2.129.641
FORD MOTOR CO 12,89 -0,12% Ora10:11 12,85 13,01 47.343.418
FORTINET INCORPORATED 79,94 0,26% Ora10:11 79,88 80,89 41.190.082
FORTIVE CORPORATION 51,15 1,45% Ora10:11 50,83 51,66 4.412.877
FOX CORPORATION 58,98 1,23% Ora10:11 58,44 59,32 2.340.819
FOX CORPORATION 65,36 0,89% Ora10:11 64,90 65,78 6.702.110
FRANKLIN RESOURCES INC 21,77 1,54% Ora10:11 21,75 22,01 2.654.864
FREEPORT-MCMORAN INC 41,39 0,34% Ora10:11 41,20 41,90 22.817.251