Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 125,2400 -1,16% Data18/02/2026 124,7800 126,9000 514.938.412
E.I. DU PONT DE NEMOURS AND COM 51,3500 0,94% Data18/02/2026 51,0600 51,9850 221.254.364
EASTMAN CHEMICAL CO 80,2600 1,45% Data18/02/2026 79,4550 81,1400 120.588.884
EATON CORPORATION, PLC 380,3800 -2,84% Data18/02/2026 379,0200 397,0000 1.042.243.482
EBAY INC 82,21 2,83% Ora15:59 79,40 83,14 127.794.229
ECOLAB INC 302,5900 -0,40% Data18/02/2026 300,7800 305,5200 383.850.242
EDISON INTERNATIONAL 69,7000 -2,41% Data18/02/2026 69,5600 71,8500 329.137.270
EDWARDS LIFE SCIENCES 78,9800 0,68% Data18/02/2026 77,7400 79,0800 241.607.244
ELECTRONIC ARTS INC 200,11 0,29% Ora15:59 199,27 200,74 39.647.843
ELEVANCE HEALTH INC 346,2400 0,42% Data18/02/2026 341,0500 346,8700 334.975.082
ELI LILLY & COMPANY 1.020,5600 -1,50% Data18/02/2026 1.011,3100 1.037,5400 3.303.455.767
EMERSON ELECTRIC CO 151,1400 1,54% Data18/02/2026 149,3300 153,4100 430.410.900
ENPHASE ENERGY INC 46,04 0,88% Ora15:59 44,68 47,15 52.217.686
ENTERGY CORP 102,3900 -1,96% Data18/02/2026 102,0600 104,6257 192.532.006
EOG RESOURCES INC 122,2700 2,10% Data18/02/2026 120,2500 122,6300 682.679.384
EPAM SYSTEMS, INC. 167,6900 3,38% Data18/02/2026 161,8600 170,4600 186.899.225
EQT CORPORATION 58,6300 1,52% Data18/02/2026 55,8124 59,5500 761.817.055
EQUIFAX INC 192,5900 -0,06% Data18/02/2026 192,0600 195,7400 155.260.665
EQUINIX INC 924,02 -2,94% Ora15:59 918,20 949,97 114.338.171
EQUITY RESIDENTIAL 63,5900 0,17% Data18/02/2026 63,0850 63,9300 93.266.817
ESSEX PROPERTY TRUST INC 256,1800 1,12% Data18/02/2026 252,4100 256,6600 75.808.529
ESTEE LAUDER COMPANIES INC (THE) 111,6000 -0,48% Data18/02/2026 111,1900 113,8350 596.802.539
ETSY INC 44,03 -0,74% Ora15:59 44,00 46,34 46.771.715
EVEREST GROUP LTD 345,5100 -0,15% Data18/02/2026 341,4500 346,8200 109.337.331
EVERGY, INC 80,40 -1,36% Ora15:59 80,34 81,51 22.835.950
EVERSOURCE ENERGY 71,7200 -1,79% Data18/02/2026 71,5900 73,5100 162.360.453
EXELON CORPORATION 47,24 -1,67% Ora15:59 47,03 48,08 49.755.561
EXPEDIA INC 203,78 1,68% Ora15:59 197,99 207,22 143.437.922
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,59 1,65% Ora15:59 146,76 149,66 55.121.894
EXTRA SPACE STORAGE INC 145,1800 -1,80% Data18/02/2026 144,7817 148,7300 170.982.116
EXXON MOBIL CORPORATION 150,6800 3,07% Data18/02/2026 147,6200 150,9800 2.988.678.432
F5 INC 277,69 2,63% Ora15:59 267,62 278,70 23.011.668
FACTSET RESEARCH SYSTEMS INC 197,9200 4,14% Data18/02/2026 191,4100 199,5200 255.200.027
FAIR ISAAC INC 1.366,9301 1,13% Data18/02/2026 1.347,6790 1.385,7800 280.171.461
FASTENAL COMPANY 45,98 0,63% Ora15:59 45,29 46,12 34.840.423
FEDERAL REALTY INVESTMNT 105,4500 -0,72% Data18/02/2026 105,0300 106,5400 76.682.291
FEDEX CORP 383,0800 2,07% Data18/02/2026 375,0150 383,5900 578.571.470
FIDELITY NATIONAL INFORMATION SERVICES INC 48,5800 2,23% Data18/02/2026 47,5500 48,6800 266.198.579
FIFTH THIRD BANCORP 53,66 1,13% Ora15:59 52,83 54,13 71.259.589
FIRST SOLAR INC 238,58 5,54% Ora15:59 224,20 239,05 105.379.297
FIRSTENERGY CORP 48,9400 -0,83% Data18/02/2026 48,7650 50,0900 433.033.893
FMC CORP 14,4800 Data18/02/2026 14,2600 14,7450 39.958.994
FORD MOTOR CO 13,8500 -1,98% Data18/02/2026 13,8050 14,1300 880.370.375
FORTINET INCORPORATED 80,68 -1,24% Ora15:59 79,34 81,26 73.155.141
FORTIVE CORPORATION 58,3300 2,68% Data18/02/2026 56,7900 58,7900 193.710.664
FOX CORPORATION 57,15 1,28% Ora15:59 55,46 57,44 43.210.697
FOX CORPORATION 52,25 1,26% Ora15:59 50,75 52,44 18.877.361
FRANKLIN RESOURCES INC 27,9100 1,53% Data18/02/2026 27,4450 28,1650 92.379.225
FREEPORT-MCMORAN INC 62,5500 2,39% Data18/02/2026 61,5500 63,1800 1.078.663.241
GARMIN LTD 237,4600 9,44% Data18/02/2026 236,1900 256,7360 667.935.562