Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,71 0,49% Ora16:00 135,39 137,10 31.930.912
DUKE ENERGY CORP 122,54 0,25% Ora16:00 121,86 122,98 109.158.499
E.I. DU PONT DE NEMOURS AND COM 37,11 -2,03% Ora16:00 37,05 38,46 95.809.859
EASTMAN CHEMICAL CO 56,37 -1,87% Ora15:59 56,12 58,08 36.714.001
EATON CORPORATION, PLC 328,19 -5,05% Ora16:00 326,96 357,78 700.673.923
EBAY INC 80,04 -1,53% Ora16:00 79,78 82,96 150.774.265
ECOLAB INC 261,80 0,11% Ora15:59 260,97 262,90 190.891.441
EDISON INTERNATIONAL 58,08 1,01% Ora16:00 57,83 59,73 114.626.414
EDWARDS LIFE SCIENCES 84,09 -2,24% Ora15:59 84,02 86,86 107.648.800
ELECTRONIC ARTS INC 201,12 -0,23% Ora16:00 201,05 202,24 164.930.420
ELEVANCE HEALTH INC 313,99 -0,75% Ora16:00 311,88 319,05 133.294.934
ELI LILLY & COMPANY 1.043,29 -0,60% Ora16:00 1.038,25 1.057,00 1.234.290.775
EMERSON ELECTRIC CO 123,72 -3,47% Ora16:00 123,41 131,19 135.393.262
ENPHASE ENERGY INC 26,12 -2,86% Ora15:59 26,09 28,18 89.351.594
ENTERGY CORP 93,37 -0,70% Ora16:00 93,35 95,89 65.252.337
EOG RESOURCES INC 106,07 -0,95% Ora16:00 105,77 109,60 148.310.379
EPAM SYSTEMS, INC. 178,62 -1,28% Ora16:00 176,25 183,67 66.556.836
EQT CORPORATION 56,35 -4,31% Ora16:00 56,28 60,50 206.773.991
EQUIFAX INC 206,65 0,19% Ora16:00 204,76 209,49 106.606.605
EQUINIX INC 752,81 -1,60% Ora16:00 752,38 781,11 165.541.962
EQUITY RESIDENTIAL 59,16 0,37% Ora16:00 59,00 59,94 35.245.150
ESSEX PROPERTY TRUST INC 255,73 0,43% Ora16:00 254,98 258,61 28.588.698
ESTEE LAUDER COMPANIES INC (THE) 86,61 0,81% Ora16:00 86,00 88,88 73.622.786
ETSY INC 53,1100 -2,55% Data19/11/2025 52,4600 54,7900 198.587.053
EVEREST GROUP LTD 304,76 -2,58% Ora15:59 304,55 316,64 36.914.541
EVERGY, INC 75,72 0,13% Ora16:00 75,49 76,58 45.359.245
EVERSOURCE ENERGY 63,54 -2,64% Ora15:59 63,45 65,88 149.220.172
EXELON CORPORATION 45,41 -0,33% Ora16:00 45,28 45,96 108.770.170
EXPEDIA INC 234,02 -2,48% Ora16:00 234,02 243,67 176.673.282
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,1300 -0,56% Data19/11/2025 138,9400 140,9300 109.121.050
EXTRA SPACE STORAGE INC 128,81 -0,47% Ora16:00 128,26 130,62 48.052.180
EXXON MOBIL CORPORATION 117,02 -0,29% Ora15:59 116,75 119,01 540.724.979
F5 INC 225,83 0,82% Ora16:00 225,39 230,63 144.628.416
FACTSET RESEARCH SYSTEMS INC 273,05 2,26% Ora16:00 267,10 275,12 63.140.811
FAIR ISAAC INC 1.720,55 -0,90% Ora16:00 1.709,97 1.780,97 78.934.170
FASTENAL COMPANY 39,15 -1,01% Ora16:00 39,03 40,05 114.456.936
FEDERAL REALTY INVESTMNT 96,26 0,09% Ora16:00 96,05 97,71 13.058.810
FEDEX CORP 263,22 0,25% Ora15:59 263,01 270,77 103.544.590
FIDELITY NATIONAL INFORMATION SERVICES INC 62,38 -0,45% Ora16:00 62,28 63,67 54.240.895
FIFTH THIRD BANCORP 41,28 -0,48% Ora16:00 41,16 42,48 140.355.602
FIRST SOLAR INC 245,84 -2,39% Ora16:00 244,25 264,75 235.253.868
FIRSTENERGY CORP 46,59 0,75% Ora15:59 46,30 46,86 102.438.535
FMC CORP 12,18 -4,02% Ora16:00 12,17 12,88 25.144.766
FORD MOTOR CO 12,41 -3,80% Ora16:00 12,38 13,01 674.728.069
FORTINET INCORPORATED 78,04 -2,12% Ora16:00 77,79 81,21 198.969.739
FORTIVE CORPORATION 50,84 0,83% Ora16:00 50,37 51,66 62.927.809
FOX CORPORATION 65,14 0,56% Ora16:00 64,74 65,79 71.120.471
FOX CORPORATION 58,66 0,69% Ora16:00 58,35 59,39 18.489.536
FRANKLIN RESOURCES INC 21,18 -1,21% Ora16:00 21,11 22,01 32.467.615
FREEPORT-MCMORAN INC 39,63 -3,93% Ora16:00 39,31 41,90 253.826.002