Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,61 0,12% Ora15:59 127,58 129,29 77.758.370
E.I. DU PONT DE NEMOURS AND COM 49,23 8,41% Ora15:59 46,40 50,16 60.001.024
EASTMAN CHEMICAL CO 77,28 0,72% Ora15:59 76,25 78,25 12.480.160
EATON CORPORATION, PLC 411,00 -2,71% Ora15:59 388,26 415,92 542.064.439
EBAY INC 105,27 -3,71% Ora16:00 104,60 107,73 143.709.624
ECOLAB INC 257,66 0,81% Ora15:59 254,57 259,12 49.635.462
EDISON INTERNATIONAL 68,88 -0,17% Ora15:59 68,62 69,86 15.460.768
EDWARDS LIFE SCIENCES 82,92 -0,49% Ora15:59 81,47 83,35 39.234.381
ELECTRONIC ARTS INC 201,51 -0,15% Ora15:59 201,50 202,08 46.738.128
ELEVANCE HEALTH INC 369,00 -0,78% Ora15:59 366,95 373,46 96.793.001
ELI LILLY & COMPANY 988,46 2,12% Ora15:59 964,41 992,67 542.529.321
EMERSON ELECTRIC CO 138,44 2,20% Ora15:59 137,24 140,67 105.340.054
ENPHASE ENERGY INC 36,00 10,63% Ora15:59 32,84 36,36 78.617.834
ENTERGY CORP 117,35 0,81% Ora15:59 116,72 118,11 31.807.127
EOG RESOURCES INC 140,86 -0,53% Ora15:59 140,01 142,85 96.851.247
EPAM SYSTEMS, INC. 109,63 -0,88% Ora15:59 107,49 111,01 25.801.615
EQT CORPORATION 58,69 -0,66% Ora15:59 57,91 59,41 66.770.465
EQUIFAX INC 170,01 -1,29% Ora15:59 167,59 173,18 43.214.904
EQUINIX INC 1.077,81 -0,50% Ora15:59 1.067,07 1.087,17 63.079.681
EQUITY RESIDENTIAL 66,26 1,56% Ora15:59 65,14 66,95 21.684.691
ESSEX PROPERTY TRUST INC 266,84 0,82% Ora15:59 264,57 268,53 7.408.992
ESTEE LAUDER COMPANIES INC (THE) 82,88 1,90% Ora15:59 79,55 83,85 56.242.424
ETSY INC 63,00 -1,62% Ora15:59 62,73 64,75 33.065.806
EVEREST GROUP LTD 349,65 0,61% Ora15:59 347,64 353,10 16.435.082
EVERGY, INC 81,59 -0,60% Ora15:59 81,43 82,67 19.938.584
EVERSOURCE ENERGY 68,91 -0,76% Ora15:59 68,88 69,94 20.500.105
EXELON CORPORATION 46,17 -0,95% Ora15:59 46,04 46,74 63.714.026
EXPEDIA INC 248,57 0,84% Ora15:59 244,75 251,35 43.568.090
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,97 9,49% Ora16:00 143,90 153,50 48.253.603
EXTRA SPACE STORAGE INC 139,80 0,34% Ora15:59 138,57 140,20 22.965.652
EXXON MOBIL CORPORATION 154,88 0,77% Ora15:59 152,41 155,29 310.336.723
F5 INC 339,90 3,02% Ora15:59 330,02 340,61 34.376.444
FACTSET RESEARCH SYSTEMS INC 219,44 -2,23% Ora15:59 203,43 225,77 62.922.117
FAIR ISAAC INC 1.066,20 0,58% Ora15:59 1.039,81 1.079,95 58.865.558
FASTENAL COMPANY 44,33 -1,23% Ora15:59 44,22 45,11 35.769.819
FEDERAL REALTY INVESTMNT 115,27 0,70% Ora15:59 113,96 115,57 17.656.564
FEDEX CORP 362,59 1,34% Ora15:59 357,81 365,55 128.390.930
FIDELITY NATIONAL INFORMATION SERVICES INC 46,63 -1,37% Ora15:59 46,54 47,66 50.435.070
FIFTH THIRD BANCORP 50,30 1,82% Ora16:00 49,31 50,38 45.382.105
FIRST SOLAR INC 219,28 3,73% Ora16:00 212,81 221,58 150.617.547
FIRSTENERGY CORP 45,87 -1,95% Ora15:59 45,83 46,93 54.463.745
FMC CORP 14,87 2,13% Ora15:59 14,50 15,15 5.829.474
FORD MOTOR CO 11,69 1,61% Ora16:00 11,58 11,79 136.016.608
FORTINET INCORPORATED 89,94 0,78% Ora15:59 88,55 90,29 60.570.109
FORTIVE CORPORATION 60,68 1,00% Ora15:59 60,07 61,08 25.633.232
FOX CORPORATION 62,23 -0,22% Ora15:59 61,26 62,55 23.359.606
FOX CORPORATION 55,91 -0,29% Ora15:59 55,15 56,30 5.711.233
FRANKLIN RESOURCES INC 30,46 2,56% Ora16:00 29,56 30,52 37.862.589
FREEPORT-MCMORAN INC 57,70 3,83% Ora15:59 56,25 57,98 150.865.098
GARMIN LTD 234,74 -1,62% Ora15:59 234,61 239,23 39.691.476