Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 137,21 0,79% Ora10:03 136,65 137,72 1.934.051
DUKE ENERGY CORP 123,98 0,46% Ora10:03 123,48 124,28 6.207.588
E.I. DU PONT DE NEMOURS AND COM 46,28 1,31% Ora10:03 45,95 46,36 2.856.976
EASTMAN CHEMICAL CO 77,43 1,77% Ora10:03 76,39 77,43 1.681.913
EATON CORPORATION, PLC 366,92 3,45% Ora10:03 357,69 368,04 19.924.842
EBAY INC 86,40 -0,14% Ora10:03 85,73 88,48 6.172.080
ECOLAB INC 288,30 0,39% Ora10:02 286,86 289,00 3.342.015
EDISON INTERNATIONAL 64,44 1,15% Ora10:03 64,06 64,68 1.243.403
EDWARDS LIFE SCIENCES 77,70 -0,51% Ora10:03 77,44 78,89 5.347.083
ELECTRONIC ARTS INC 198,35 0,21% Ora10:03 197,94 199,94 20.795.391
ELEVANCE HEALTH INC 331,35 -0,27% Ora10:02 327,83 334,84 11.127.419
ELI LILLY & COMPANY 1.046,30 2,49% Ora10:03 1.042,48 1.058,75 124.180.351
EMERSON ELECTRIC CO 155,22 2,84% Ora10:03 152,29 155,39 10.300.415
ENPHASE ENERGY INC 49,04 3,74% Ora10:03 48,72 51,50 24.305.478
ENTERGY CORP 98,43 1,59% Ora10:03 97,50 98,55 2.245.023
EOG RESOURCES INC 113,99 1,33% Ora10:03 112,70 114,44 5.112.000
EPAM SYSTEMS, INC. 181,26 2,13% Ora10:02 179,59 184,64 3.037.286
EQT CORPORATION 56,09 1,36% Ora10:03 55,57 56,28 4.201.497
EQUIFAX INC 194,36 1,75% Ora10:03 190,63 194,79 13.194.586
EQUINIX INC 831,75 3,00% Ora10:02 815,94 832,40 10.194.439
EQUITY RESIDENTIAL 63,79 3,27% Ora10:03 61,88 64,39 3.532.871
ESSEX PROPERTY TRUST INC 257,08 2,22% Ora10:03 251,85 258,74 1.444.848
ESTEE LAUDER COMPANIES INC (THE) 103,41 6,98% Ora10:03 97,73 103,83 29.364.273
ETSY INC 56,59 3,91% Ora10:03 54,84 58,09 4.682.248
EVEREST GROUP LTD 329,81 1,20% Ora10:02 326,76 331,19 1.030.401
EVERGY, INC 78,23 0,84% Ora10:03 77,89 78,51 2.177.317
EVERSOURCE ENERGY 68,67 1,39% Ora10:03 68,26 68,82 2.293.146
EXELON CORPORATION 44,44 0,85% Ora10:03 44,12 44,56 3.163.941
EXPEDIA INC 233,12 0,79% Ora10:02 232,39 239,37 9.905.858
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 164,48 0,43% Ora10:03 163,80 165,43 1.417.983
EXTRA SPACE STORAGE INC 139,33 0,57% Ora10:03 139,33 140,47 1.425.781
EXXON MOBIL CORPORATION 148,21 1,45% Ora09:59 146,09 148,23 38.084.248
F5 INC 274,35 1,16% Ora10:02 273,65 278,93 2.125.712
FACTSET RESEARCH SYSTEMS INC 210,30 0,54% Ora10:02 209,81 215,53 7.007.309
FAIR ISAAC INC 1.390,05 2,41% Ora10:03 1.369,75 1.413,32 10.134.720
FASTENAL COMPANY 48,10 1,63% Ora10:03 47,50 48,21 5.357.974
FEDERAL REALTY INVESTMNT 105,91 1,01% Ora10:03 104,95 106,17 1.746.929
FEDEX CORP 363,15 -0,22% Ora10:03 362,32 367,59 13.017.543
FIDELITY NATIONAL INFORMATION SERVICES INC 51,02 0,39% Ora10:03 50,95 51,79 3.870.194
FIFTH THIRD BANCORP 54,60 1,51% Ora10:03 54,33 54,76 5.947.047
FIRST SOLAR INC 223,35 -4,70% Ora10:03 223,26 236,76 26.105.645
FIRSTENERGY CORP 47,12 0,28% Ora10:03 46,58 47,24 4.044.099
FMC CORP 13,85 1,28% Ora10:03 13,33 14,38 2.510.594
FORD MOTOR CO 13,74 0,14% Ora10:03 13,72 13,88 15.721.115
FORTINET INCORPORATED 78,53 -0,51% Ora10:03 77,31 83,52 44.053.463
FORTIVE CORPORATION 60,55 0,58% Ora10:03 60,30 60,88 1.881.207
FOX CORPORATION 58,60 -0,94% Ora10:03 58,60 59,68 887.619
FOX CORPORATION 65,09 -1,27% Ora10:03 65,09 66,40 4.888.602
FRANKLIN RESOURCES INC 27,03 0,45% Ora10:03 26,88 27,49 1.505.257
FREEPORT-MCMORAN INC 59,88 1,11% Ora10:03 59,71 60,96 22.203.784