Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 126,7800 0,32% Data20/02/2026 125,0800 127,3100 638.916.938
E.I. DU PONT DE NEMOURS AND COM 50,4100 0,34% Data20/02/2026 49,7700 50,9500 245.250.246
EASTMAN CHEMICAL CO 79,1600 1,46% Data20/02/2026 76,9200 79,7885 108.895.742
EATON CORPORATION, PLC 373,3800 -1,04% Data20/02/2026 370,0200 378,4999 970.975.437
EBAY INC 88,07 3,92% Ora15:59 84,83 88,64 123.876.496
ECOLAB INC 304,1600 1,05% Data20/02/2026 299,6000 304,9400 405.472.959
EDISON INTERNATIONAL 73,7400 1,49% Data20/02/2026 72,1725 73,9000 245.043.919
EDWARDS LIFE SCIENCES 79,7800 1,09% Data20/02/2026 78,0000 79,9300 377.838.080
ELECTRONIC ARTS INC 200,45 0,29% Ora15:59 199,58 200,60 36.432.640
ELEVANCE HEALTH INC 342,9300 -1,51% Data20/02/2026 337,7800 348,7500 387.645.329
ELI LILLY & COMPANY 1.009,5200 -1,34% Data20/02/2026 1.002,4600 1.028,6500 3.280.343.374
EMERSON ELECTRIC CO 148,6200 -1,77% Data20/02/2026 146,3800 152,2450 358.914.625
ENPHASE ENERGY INC 46,57 5,23% Ora15:59 43,75 46,60 66.049.101
ENTERGY CORP 104,0200 0,67% Data20/02/2026 102,8200 104,2050 283.097.919
EOG RESOURCES INC 123,0800 -0,64% Data20/02/2026 122,0100 123,9999 744.976.532
EPAM SYSTEMS, INC. 138,8500 -0,22% Data20/02/2026 136,7500 145,5300 335.239.440
EQT CORPORATION 60,5000 1,22% Data20/02/2026 59,6100 60,8900 740.864.366
EQUIFAX INC 197,4600 1,11% Data20/02/2026 195,1800 199,7250 202.693.875
EQUINIX INC 928,09 1,10% Ora15:59 911,40 928,72 116.043.972
EQUITY RESIDENTIAL 62,6000 -0,71% Data20/02/2026 62,5500 63,5700 249.681.289
ESSEX PROPERTY TRUST INC 254,5200 0,04% Data20/02/2026 253,4300 256,5400 134.539.272
ESTEE LAUDER COMPANIES INC (THE) 114,2300 2,23% Data20/02/2026 111,2300 114,5000 304.675.056
ETSY INC 52,21 8,45% Ora15:59 49,41 53,29 125.598.527
EVEREST GROUP LTD 342,4800 -0,13% Data20/02/2026 337,1950 345,0400 108.910.010
EVERGY, INC 80,25 0,91% Ora15:59 78,60 80,73 29.219.776
EVERSOURCE ENERGY 73,5600 -0,15% Data20/02/2026 73,1400 74,2800 194.547.369
EXELON CORPORATION 47,77 0,87% Ora15:59 46,98 47,83 50.141.458
EXPEDIA INC 203,39 1,82% Ora15:59 196,51 206,53 126.388.344
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 156,34 3,74% Ora15:59 149,63 156,68 68.771.594
EXTRA SPACE STORAGE INC 152,7500 4,56% Data20/02/2026 146,4400 153,2000 346.131.500
EXXON MOBIL CORPORATION 147,2800 -2,44% Data20/02/2026 146,4600 150,8055 2.776.461.292
F5 INC 278,43 -0,27% Ora15:59 277,68 287,57 29.928.352
FACTSET RESEARCH SYSTEMS INC 195,0500 -1,93% Data20/02/2026 194,2900 201,6200 145.454.441
FAIR ISAAC INC 1.350,4500 -0,17% Data20/02/2026 1.337,5400 1.382,0800 195.086.007
FASTENAL COMPANY 46,21 Ora15:59 44,83 46,80 71.241.292
FEDERAL REALTY INVESTMNT 107,4500 1,49% Data20/02/2026 105,8525 107,5600 208.089.497
FEDEX CORP 388,4800 1,39% Data20/02/2026 380,9906 391,0000 587.173.146
FIDELITY NATIONAL INFORMATION SERVICES INC 49,1300 0,27% Data20/02/2026 48,5000 49,6300 164.811.203
FIFTH THIRD BANCORP 53,63 1,37% Ora15:59 52,27 53,63 88.876.607
FIRST SOLAR INC 241,82 3,65% Ora15:59 230,00 248,74 127.798.655
FIRSTENERGY CORP 50,2000 1,27% Data20/02/2026 49,5187 50,2250 264.441.351
FMC CORP 14,6200 -1,62% Data20/02/2026 14,2500 14,9500 34.700.570
FORD MOTOR CO 14,0100 1,67% Data20/02/2026 13,7200 14,0350 731.741.852
FORTINET INCORPORATED 79,97 -2,08% Ora15:59 79,41 83,08 83.664.141
FORTIVE CORPORATION 58,2800 0,73% Data20/02/2026 57,4500 58,7650 171.622.245
FOX CORPORATION 57,04 1,57% Ora15:59 55,78 57,08 40.733.916
FOX CORPORATION 52,23 1,48% Ora15:59 51,10 52,35 18.266.740
FRANKLIN RESOURCES INC 27,6700 1,58% Data20/02/2026 27,1000 27,7700 134.985.328
FREEPORT-MCMORAN INC 64,3400 2,83% Data20/02/2026 61,9000 64,3900 944.513.388
GARMIN LTD 248,9000 3,79% Data20/02/2026 239,2200 248,9000 369.401.202