Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 125,27 -0,32% Ora15:59 124,90 127,26 64.724.472
E.I. DU PONT DE NEMOURS AND COM 45,98 -1,56% Ora15:59 45,67 47,36 19.592.065
EASTMAN CHEMICAL CO 72,54 0,11% Ora15:59 71,96 73,97 14.438.493
EATON CORPORATION, PLC 413,87 1,02% Ora15:59 411,89 419,47 243.842.498
EBAY INC 105,63 0,22% Ora15:59 105,00 106,96 61.662.538
ECOLAB INC 268,93 -0,71% Ora15:59 267,42 274,12 58.901.074
EDISON INTERNATIONAL 69,40 -0,47% Ora15:59 69,28 71,21 18.894.269
EDWARDS LIFE SCIENCES 81,53 2,28% Ora15:59 79,93 81,72 77.562.776
ELECTRONIC ARTS INC 202,80 -0,37% Ora15:59 202,65 203,81 50.012.525
ELEVANCE HEALTH INC 328,16 0,02% Ora16:00 325,42 339,33 176.318.166
ELI LILLY & COMPANY 921,47 2,04% Ora15:59 902,23 922,08 434.119.243
EMERSON ELECTRIC CO 142,75 -1,44% Ora15:59 142,55 146,75 61.570.947
ENPHASE ENERGY INC 35,35 5,15% Ora15:59 34,13 35,68 43.904.400
ENTERGY CORP 110,46 -0,71% Ora15:59 109,62 112,98 54.570.642
EOG RESOURCES INC 133,02 0,45% Ora15:59 131,69 134,19 127.232.297
EPAM SYSTEMS, INC. 129,18 -2,23% Ora15:59 126,82 133,47 20.266.701
EQT CORPORATION 58,71 3,04% Ora15:59 56,78 59,26 89.828.681
EQUIFAX INC 178,68 -7,14% Ora15:59 176,19 194,77 76.266.542
EQUINIX INC 1.102,51 0,75% Ora15:59 1.095,93 1.107,52 98.990.963
EQUITY RESIDENTIAL 61,70 -0,25% Ora15:59 61,33 62,34 23.507.873
ESSEX PROPERTY TRUST INC 252,33 -0,33% Ora15:59 250,60 254,80 13.921.929
ESTEE LAUDER COMPANIES INC (THE) 76,65 1,04% Ora15:59 75,36 77,26 52.930.004
ETSY INC 66,06 1,33% Ora15:59 64,13 66,66 30.941.563
EVEREST GROUP LTD 344,98 -1,38% Ora15:59 344,04 350,68 21.659.187
EVERGY, INC 79,66 -0,86% Ora15:59 79,21 81,28 25.014.333
EVERSOURCE ENERGY 67,05 0,34% Ora15:59 66,82 68,13 20.026.787
EXELON CORPORATION 45,87 -0,86% Ora15:59 45,63 47,01 59.723.823
EXPEDIA INC 264,77 -3,30% Ora15:59 262,14 275,77 69.037.326
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,47 -1,66% Ora15:59 148,44 152,22 13.991.968
EXTRA SPACE STORAGE INC 141,30 -1,63% Ora15:59 140,55 145,02 34.938.296
EXXON MOBIL CORPORATION 149,46 0,74% Ora15:59 148,18 150,67 386.532.560
F5 INC 310,98 -1,45% Ora15:59 308,70 318,54 28.465.709
FACTSET RESEARCH SYSTEMS INC 242,67 0,98% Ora15:59 239,41 245,52 28.013.824
FAIR ISAAC INC 970,60 -6,38% Ora15:59 870,01 1.069,48 278.050.068
FASTENAL COMPANY 44,81 -1,95% Ora15:59 44,64 45,79 38.063.200
FEDERAL REALTY INVESTMNT 110,12 -0,91% Ora15:59 109,59 111,67 7.461.147
FEDEX CORP 385,97 -2,18% Ora16:00 385,35 395,97 80.637.118
FIDELITY NATIONAL INFORMATION SERVICES INC 47,83 0,29% Ora15:59 46,73 48,09 37.748.991
FIFTH THIRD BANCORP 50,58 -1,02% Ora15:59 50,30 51,50 60.150.574
FIRST SOLAR INC 188,75 1,14% Ora15:59 188,00 194,70 94.261.016
FIRSTENERGY CORP 48,41 -0,20% Ora15:59 48,25 49,20 24.713.302
FMC CORP 14,70 -7,40% Ora15:59 14,52 15,85 12.925.607
FORD MOTOR CO 12,63 -1,21% Ora15:59 12,58 12,88 67.412.829
FORTINET INCORPORATED 87,11 2,17% Ora15:59 85,78 87,64 66.843.227
FORTIVE CORPORATION 60,85 -0,29% Ora15:59 60,44 61,74 25.641.456
FOX CORPORATION 58,58 1,65% Ora15:59 57,59 58,86 6.519.635
FOX CORPORATION 65,57 1,96% Ora15:59 64,42 65,86 29.162.040
FRANKLIN RESOURCES INC 27,49 0,92% Ora15:59 27,26 27,67 11.953.655
FREEPORT-MCMORAN INC 70,30 4,04% Ora16:00 69,22 70,49 158.091.420
GARMIN LTD 266,63 0,43% Ora15:59 264,48 268,63 13.057.063