Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,63 0,48% Ora14:42 130,52 131,48 27.107.756
DUKE ENERGY CORP 115,16 -0,05% Ora14:43 115,05 116,21 69.526.838
E.I. DU PONT DE NEMOURS AND COM 40,73 0,37% Ora14:43 40,35 41,13 34.977.227
EASTMAN CHEMICAL CO 61,47 1,76% Ora14:43 60,20 61,99 42.110.728
EATON CORPORATION, PLC 343,79 0,12% Ora14:43 342,54 348,64 218.759.501
EBAY INC 84,14 0,35% Ora14:43 83,46 84,46 63.174.790
ECOLAB INC 254,36 -1,09% Ora14:43 254,21 258,83 56.406.697
EDISON INTERNATIONAL 56,58 0,98% Ora14:43 56,26 56,93 25.612.508
EDWARDS LIFE SCIENCES 83,79 -0,63% Ora14:42 83,53 85,19 38.049.736
ELECTRONIC ARTS INC 203,90 0,18% Ora14:43 203,64 203,95 51.175.784
ELEVANCE HEALTH INC 328,52 -0,63% Ora14:43 327,21 335,79 125.513.814
ELI LILLY & COMPANY 988,75 -0,89% Ora14:43 988,02 1.012,00 605.239.908
EMERSON ELECTRIC CO 136,24 0,23% Ora14:43 135,77 136,89 35.753.974
ENPHASE ENERGY INC 31,78 1,73% Ora14:43 30,94 32,60 88.103.880
ENTERGY CORP 93,90 1,08% Ora14:42 93,36 94,22 41.162.535
EOG RESOURCES INC 109,66 -0,87% Ora14:42 109,47 111,22 60.390.244
EPAM SYSTEMS, INC. 209,38 2,82% Ora14:43 202,44 211,42 51.477.849
EQT CORPORATION 58,43 -0,40% Ora14:43 58,37 59,18 86.766.793
EQUIFAX INC 209,46 -0,39% Ora14:43 208,93 212,17 45.058.404
EQUINIX INC 740,98 0,14% Ora14:43 738,43 747,00 85.494.558
EQUITY RESIDENTIAL 60,24 -0,60% Ora14:43 60,20 61,32 39.617.503
ESSEX PROPERTY TRUST INC 251,21 -0,40% Ora14:43 251,09 254,93 32.309.177
ESTEE LAUDER COMPANIES INC (THE) 103,28 0,49% Ora14:43 102,15 103,89 56.944.037
ETSY INC 54,3400 2,03% Data08/12/2025 53,4500 55,5000 159.006.991
EVEREST GROUP LTD 311,23 0,92% Ora14:43 307,69 312,42 27.470.938
EVERGY, INC 73,40 0,08% Ora14:43 73,39 74,24 78.248.522
EVERSOURCE ENERGY 67,51 1,21% Ora14:43 67,20 68,37 50.796.911
EXELON CORPORATION 43,56 0,53% Ora14:43 43,44 43,79 56.468.836
EXPEDIA INC 263,08 -0,50% Ora14:43 262,01 265,41 82.530.247
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,0500 -2,26% Data08/12/2025 147,6000 150,8950 220.843.964
EXTRA SPACE STORAGE INC 126,11 -1,89% Ora14:43 125,71 129,80 40.677.139
EXXON MOBIL CORPORATION 118,58 2,24% Ora14:39 116,89 120,47 1.009.162.945
F5 INC 257,99 3,94% Ora14:43 247,60 258,31 96.797.058
FACTSET RESEARCH SYSTEMS INC 287,72 0,29% Ora14:43 286,28 290,19 55.079.617
FAIR ISAAC INC 1.752,59 -0,45% Ora14:43 1.736,57 1.771,89 62.853.658
FASTENAL COMPANY 40,58 -0,55% Ora14:43 40,49 40,88 48.495.499
FEDERAL REALTY INVESTMNT 97,08 1,63% Ora14:41 95,85 97,23 22.472.416
FEDEX CORP 275,37 -0,46% Ora14:43 274,98 277,92 40.518.865
FIDELITY NATIONAL INFORMATION SERVICES INC 65,57 -0,47% Ora14:43 64,98 65,91 25.665.104
FIFTH THIRD BANCORP 45,31 0,19% Ora14:43 45,19 45,99 120.313.496
FIRST SOLAR INC 258,33 0,96% Ora14:42 252,40 261,27 176.970.492
FIRSTENERGY CORP 45,06 0,68% Ora14:43 44,75 45,42 49.180.331
FMC CORP 13,28 1,34% Ora14:43 12,81 13,63 21.839.646
FORD MOTOR CO 13,11 -0,21% Ora14:43 13,09 13,22 194.316.762
FORTINET INCORPORATED 83,69 0,19% Ora14:42 82,15 84,16 72.826.313
FORTIVE CORPORATION 54,12 -0,02% Ora14:43 53,87 54,38 24.335.191
FOX CORPORATION 69,82 0,87% Ora14:43 69,21 70,10 50.577.456
FOX CORPORATION 61,70 0,72% Ora14:43 61,02 61,93 10.313.611
FRANKLIN RESOURCES INC 23,47 1,53% Ora14:42 23,13 23,54 9.453.681
FREEPORT-MCMORAN INC 45,08 0,18% Ora14:43 43,94 45,20 116.169.204