Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,39 -1,07% Ora15:59 129,76 132,12 84.208.933
E.I. DU PONT DE NEMOURS AND COM 47,14 -0,23% Ora15:59 46,52 47,30 18.078.535
EASTMAN CHEMICAL CO 74,13 -0,17% Ora15:59 72,82 74,77 10.839.963
EATON CORPORATION, PLC 403,51 0,13% Ora15:59 395,18 404,75 125.913.538
EBAY INC 98,14 2,87% Ora15:59 95,00 98,14 58.734.612
ECOLAB INC 275,18 0,69% Ora15:59 269,88 275,89 80.033.147
EDISON INTERNATIONAL 72,39 -4,40% Ora15:59 71,57 75,44 44.810.425
EDWARDS LIFE SCIENCES 78,08 0,27% Ora15:59 77,20 78,17 72.780.807
ELECTRONIC ARTS INC 202,54 -0,10% Ora15:59 202,12 202,85 43.230.845
ELEVANCE HEALTH INC 315,95 1,42% Ora15:59 307,91 316,48 70.618.650
ELI LILLY & COMPANY 929,23 -1,09% Ora16:00 927,17 945,90 377.068.222
EMERSON ELECTRIC CO 144,43 0,46% Ora15:59 141,89 144,49 61.667.657
ENPHASE ENERGY INC 31,33 0,45% Ora15:59 31,09 32,20 34.401.971
ENTERGY CORP 115,33 -0,98% Ora15:59 114,23 116,41 35.759.240
EOG RESOURCES INC 136,93 0,54% Ora16:00 135,60 139,10 73.676.313
EPAM SYSTEMS, INC. 124,96 2,03% Ora15:59 121,63 125,63 45.275.348
EQT CORPORATION 57,70 -1,67% Ora15:59 57,21 58,97 50.919.464
EQUIFAX INC 186,48 4,78% Ora16:00 177,10 186,66 51.663.782
EQUINIX INC 1.056,94 2,59% Ora15:59 1.024,82 1.057,88 68.595.086
EQUITY RESIDENTIAL 60,79 -0,57% Ora15:59 59,96 61,10 18.020.221
ESSEX PROPERTY TRUST INC 248,91 -0,46% Ora15:59 246,36 250,03 18.498.377
ESTEE LAUDER COMPANIES INC (THE) 74,53 2,56% Ora15:59 71,85 74,83 58.963.502
ETSY INC 55,33 5,01% Ora15:59 52,51 55,38 28.081.396
EVEREST GROUP LTD 333,43 1,08% Ora15:59 328,68 333,76 17.026.533
EVERGY, INC 82,47 -1,33% Ora15:59 81,98 83,57 23.300.944
EVERSOURCE ENERGY 68,66 -1,88% Ora15:59 68,07 69,99 20.390.148
EXELON CORPORATION 48,14 -0,89% Ora15:59 48,01 48,67 42.999.096
EXPEDIA INC 240,21 5,31% Ora15:59 225,90 240,37 111.902.092
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,91 0,59% Ora15:59 142,22 144,55 21.922.186
EXTRA SPACE STORAGE INC 139,76 0,64% Ora15:59 137,13 139,91 14.097.855
EXXON MOBIL CORPORATION 152,56 0,03% Ora15:59 151,28 154,62 567.638.697
F5 INC 297,97 2,82% Ora15:59 288,49 298,49 30.652.413
FACTSET RESEARCH SYSTEMS INC 226,40 6,99% Ora15:59 213,61 226,96 59.789.456
FAIR ISAAC INC 1.001,20 8,55% Ora15:59 924,62 1.013,51 148.085.965
FASTENAL COMPANY 45,82 -6,82% Ora15:59 45,27 48,98 150.723.629
FEDERAL REALTY INVESTMNT 108,98 -0,06% Ora15:59 107,89 109,25 14.761.885
FEDEX CORP 371,86 -0,59% Ora15:59 368,38 373,95 71.254.769
FIDELITY NATIONAL INFORMATION SERVICES INC 46,42 7,03% Ora15:59 43,45 46,49 79.695.084
FIFTH THIRD BANCORP 49,84 1,07% Ora15:59 48,74 49,88 41.464.432
FIRST SOLAR INC 200,35 -1,53% Ora15:59 198,86 206,00 43.442.798
FIRSTENERGY CORP 51,04 -0,76% Ora15:59 50,70 51,48 18.853.881
FMC CORP 18,07 3,52% Ora15:59 17,52 18,29 7.289.814
FORD MOTOR CO 12,16 0,25% Ora15:59 11,92 12,17 102.513.592
FORTINET INCORPORATED 78,74 2,65% Ora15:59 76,11 78,80 80.545.010
FORTIVE CORPORATION 59,83 2,52% Ora15:59 58,15 60,02 43.255.409
FOX CORPORATION 62,42 2,29% Ora15:59 61,13 62,74 16.807.153
FOX CORPORATION 56,22 2,35% Ora15:59 54,96 56,39 6.141.615
FRANKLIN RESOURCES INC 25,68 3,07% Ora15:59 24,59 25,69 26.331.619
FREEPORT-MCMORAN INC 68,04 0,35% Ora15:59 66,89 68,55 136.232.367
GARMIN LTD 261,62 1,84% Ora15:59 255,14 262,49 23.110.129