Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,97 0,46% Ora15:59 129,02 131,21 112.069.038
E.I. DU PONT DE NEMOURS AND COM 45,25 -1,67% Ora15:59 45,12 46,03 27.038.262
EASTMAN CHEMICAL CO 71,21 -1,79% Ora15:59 70,85 72,52 24.125.155
EATON CORPORATION, PLC 357,18 0,02% Ora15:59 355,54 363,32 155.119.624
EBAY INC 88,04 -1,55% Ora15:59 87,20 89,53 53.906.877
ECOLAB INC 261,33 -1,11% Ora15:59 260,54 265,22 62.802.773
EDISON INTERNATIONAL 70,26 -0,72% Ora15:59 69,95 71,45 27.190.167
EDWARDS LIFE SCIENCES 79,35 -3,35% Ora15:59 78,57 81,58 61.119.158
ELECTRONIC ARTS INC 202,01 0,05% Ora15:59 201,30 202,12 76.853.940
ELEVANCE HEALTH INC 286,29 -2,71% Ora15:59 282,46 293,26 59.569.634
ELI LILLY & COMPANY 877,67 -2,15% Ora15:59 877,11 900,83 384.075.159
EMERSON ELECTRIC CO 125,46 -0,67% Ora15:59 123,42 127,63 84.258.386
ENPHASE ENERGY INC 37,87 -5,75% Ora15:59 37,07 39,32 60.969.959
ENTERGY CORP 109,92 6,86% Ora15:59 104,94 111,99 204.814.595
EOG RESOURCES INC 149,58 1,42% Ora15:59 147,01 150,10 98.889.637
EPAM SYSTEMS, INC. 135,29 -0,63% Ora15:59 132,46 137,20 17.449.171
EQT CORPORATION 67,54 1,01% Ora15:59 67,28 68,24 65.232.238
EQUIFAX INC 171,83 -1,54% Ora15:59 170,87 175,25 87.445.020
EQUINIX INC 963,97 0,06% Ora15:59 958,27 968,19 61.175.538
EQUITY RESIDENTIAL 58,73 -1,32% Ora15:59 58,50 59,51 21.120.003
ESSEX PROPERTY TRUST INC 239,87 -1,58% Ora15:59 238,46 243,72 19.963.338
ESTEE LAUDER COMPANIES INC (THE) 67,21 -3,64% Ora15:59 67,02 69,23 49.127.190
ETSY INC 47,32 -2,47% Ora15:59 46,91 48,14 21.494.503
EVEREST GROUP LTD 317,94 -1,84% Ora15:59 316,69 325,17 9.077.201
EVERGY, INC 80,86 0,57% Ora15:59 80,26 81,69 22.160.641
EVERSOURCE ENERGY 67,58 -0,56% Ora15:59 67,05 68,13 24.886.306
EXELON CORPORATION 48,36 -0,09% Ora15:59 48,16 48,89 41.197.671
EXPEDIA INC 225,83 -3,01% Ora15:59 221,30 233,69 49.845.871
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,18 -1,04% Ora16:00 140,68 143,99 16.984.186
EXTRA SPACE STORAGE INC 128,94 -1,19% Ora15:59 128,79 131,22 19.325.733
EXXON MOBIL CORPORATION 170,86 3,28% Ora15:59 164,81 171,20 816.044.643
F5 INC 282,02 -3,80% Ora15:59 278,35 291,41 33.251.014
FACTSET RESEARCH SYSTEMS INC 198,34 1,05% Ora15:59 191,63 200,53 33.569.585
FAIR ISAAC INC 1.011,73 -2,70% Ora15:59 999,99 1.027,33 50.658.222
FASTENAL COMPANY 44,99 -0,28% Ora15:59 44,79 45,37 38.037.159
FEDERAL REALTY INVESTMNT 102,88 -0,79% Ora15:59 102,40 104,06 6.689.488
FEDEX CORP 344,03 -1,58% Ora15:59 342,29 349,01 79.592.756
FIDELITY NATIONAL INFORMATION SERVICES INC 46,85 -1,17% Ora16:00 46,14 47,29 45.180.417
FIFTH THIRD BANCORP 44,57 -1,85% Ora15:59 44,41 45,20 63.274.935
FIRST SOLAR INC 190,34 2,43% Ora15:59 186,02 195,00 116.002.785
FIRSTENERGY CORP 50,01 -0,04% Ora15:59 49,87 50,64 33.093.649
FMC CORP 15,76 0,64% Ora16:00 15,37 15,99 6.680.397
FORD MOTOR CO 11,35 -2,16% Ora15:59 11,29 11,54 91.814.361
FORTINET INCORPORATED 78,23 -3,46% Ora15:59 76,42 79,47 108.384.196
FORTIVE CORPORATION 53,92 -1,62% Ora15:59 53,82 54,58 16.909.537
FOX CORPORATION 59,11 0,80% Ora15:59 57,79 59,17 33.364.406
FOX CORPORATION 53,38 1,57% Ora15:59 51,84 53,42 12.652.222
FRANKLIN RESOURCES INC 22,75 -3,58% Ora15:59 22,58 23,45 19.955.836
FREEPORT-MCMORAN INC 56,22 0,69% Ora15:59 54,93 57,17 143.999.166
GARMIN LTD 230,29 -2,45% Ora15:59 229,17 234,20 20.070.750