Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,18 0,63% Ora15:59 127,68 129,00 85.156.516
E.I. DU PONT DE NEMOURS AND COM 46,34 2,22% Ora15:59 45,56 46,44 23.860.022
EASTMAN CHEMICAL CO 71,44 2,13% Ora15:59 70,03 71,64 12.171.640
EATON CORPORATION, PLC 375,10 0,27% Ora15:59 372,77 380,45 175.821.284
EBAY INC 89,56 0,52% Ora15:59 89,23 91,88 53.108.520
ECOLAB INC 268,55 1,53% Ora15:59 265,20 270,90 100.372.673
EDISON INTERNATIONAL 71,19 -0,13% Ora15:59 71,17 72,12 16.210.195
EDWARDS LIFE SCIENCES 82,66 1,19% Ora15:59 81,29 83,09 47.403.878
ELECTRONIC ARTS INC 202,31 0,34% Ora15:59 201,50 202,46 88.561.342
ELEVANCE HEALTH INC 296,10 1,99% Ora15:59 289,32 299,88 69.845.864
ELI LILLY & COMPANY 916,42 1,48% Ora15:59 909,09 922,15 329.737.129
EMERSON ELECTRIC CO 130,83 0,52% Ora15:59 129,44 132,52 86.132.857
ENPHASE ENERGY INC 42,55 3,86% Ora15:59 39,91 42,69 46.569.986
ENTERGY CORP 102,79 0,26% Ora15:59 102,36 103,73 35.440.387
EOG RESOURCES INC 143,24 0,50% Ora15:59 141,00 143,55 78.683.018
EPAM SYSTEMS, INC. 133,31 0,20% Ora15:59 130,05 137,00 12.897.344
EQT CORPORATION 67,95 4,01% Ora15:59 65,42 67,99 70.543.500
EQUIFAX INC 172,52 1,78% Ora15:59 167,77 175,85 60.263.355
EQUINIX INC 965,98 0,15% Ora15:59 964,36 977,83 61.719.753
EQUITY RESIDENTIAL 58,48 -0,32% Ora15:59 58,26 59,18 18.740.596
ESSEX PROPERTY TRUST INC 242,21 -0,53% Ora15:59 241,53 245,50 21.097.253
ESTEE LAUDER COMPANIES INC (THE) 73,11 2,28% Ora15:59 70,58 74,35 104.003.866
ETSY INC 48,22 -2,52% Ora15:59 47,59 51,10 29.254.672
EVEREST GROUP LTD 323,80 0,01% Ora15:59 323,54 327,37 13.601.878
EVERGY, INC 79,98 0,06% Ora15:59 79,80 80,65 14.597.821
EVERSOURCE ENERGY 67,06 -0,61% Ora15:59 66,98 68,94 36.884.238
EXELON CORPORATION 47,67 0,80% Ora15:59 47,34 48,06 36.272.016
EXPEDIA INC 236,15 -0,35% Ora15:59 230,60 245,54 70.899.588
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,17 0,85% Ora15:59 141,82 144,32 21.555.315
EXTRA SPACE STORAGE INC 130,12 0,25% Ora15:59 127,66 131,24 22.471.147
EXXON MOBIL CORPORATION 163,26 -1,28% Ora15:59 162,93 165,00 458.886.163
F5 INC 297,90 3,07% Ora15:59 293,01 300,51 44.255.469
FACTSET RESEARCH SYSTEMS INC 193,86 -1,80% Ora15:59 191,23 201,86 25.756.319
FAIR ISAAC INC 1.043,57 4,88% Ora15:59 1.006,50 1.044,75 68.510.253
FASTENAL COMPANY 45,38 1,08% Ora15:59 44,56 45,55 33.879.788
FEDERAL REALTY INVESTMNT 103,25 0,12% Ora15:59 102,24 103,71 8.487.193
FEDEX CORP 357,73 -0,62% Ora15:59 352,76 361,65 138.363.829
FIDELITY NATIONAL INFORMATION SERVICES INC 47,58 -3,17% Ora15:59 47,28 50,25 58.254.201
FIFTH THIRD BANCORP 45,82 -0,37% Ora15:59 45,33 46,71 52.521.488
FIRST SOLAR INC 193,48 0,33% Ora15:59 193,31 197,14 45.031.999
FIRSTENERGY CORP 49,55 0,78% Ora15:59 49,34 49,97 47.836.619
FMC CORP 15,44 4,11% Ora15:59 14,79 15,56 7.331.788
FORD MOTOR CO 11,68 -1,39% Ora15:59 11,66 12,01 121.998.319
FORTINET INCORPORATED 78,91 -0,54% Ora15:59 78,46 81,52 79.245.865
FORTIVE CORPORATION 54,77 -0,24% Ora15:59 53,86 55,83 15.905.868
FOX CORPORATION 52,32 -0,38% Ora15:59 51,39 52,86 9.753.122
FOX CORPORATION 58,51 -0,43% Ora15:59 57,31 59,14 22.064.447
FRANKLIN RESOURCES INC 23,90 0,97% Ora15:59 23,64 24,14 14.341.390
FREEPORT-MCMORAN INC 57,10 1,09% Ora15:59 56,83 58,15 156.911.400
GARMIN LTD 244,88 1,56% Ora15:59 242,41 245,83 15.292.828