Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 127,62 -1,76% Ora15:59 127,52 129,88 89.743.412
DUKE ENERGY CORP 115,57 -1,69% Ora16:00 115,55 117,49 148.384.298
E.I. DU PONT DE NEMOURS AND COM 41,22 1,75% Ora15:59 40,66 41,47 74.965.282
EASTMAN CHEMICAL CO 63,52 -0,98% Ora15:59 62,86 63,84 26.460.168
EATON CORPORATION, PLC 317,80 0,59% Ora16:00 315,45 320,71 417.648.971
EBAY INC 84,61 1,14% Ora16:00 83,91 85,21 251.905.204
ECOLAB INC 263,59 0,25% Ora15:59 260,66 264,10 124.830.816
EDISON INTERNATIONAL 60,10 -0,12% Ora15:59 59,91 60,51 57.514.451
EDWARDS LIFE SCIENCES 85,63 0,97% Ora15:59 84,84 85,82 91.273.927
ELECTRONIC ARTS INC 203,92 0,01% Ora16:00 203,07 204,50 288.880.390
ELEVANCE HEALTH INC 340,69 -1,13% Ora16:00 337,61 346,61 242.125.530
ELI LILLY & COMPANY 1.071,44 1,38% Ora16:00 1.059,40 1.075,38 1.207.244.145
EMERSON ELECTRIC CO 132,98 1,05% Ora16:00 131,56 133,27 87.070.817
ENPHASE ENERGY INC 33,25 0,88% Ora16:00 32,48 33,49 70.520.454
ENTERGY CORP 91,50 -0,77% Ora16:00 91,46 93,00 126.331.534
EOG RESOURCES INC 101,93 -0,66% Ora16:00 101,59 103,12 127.818.703
EPAM SYSTEMS, INC. 209,08 0,99% Ora15:59 206,44 211,19 52.788.123
EQT CORPORATION 53,87 0,20% Ora16:00 53,76 54,59 191.701.967
EQUIFAX INC 219,11 -0,14% Ora15:59 217,34 220,32 185.891.948
EQUINIX INC 758,63 1,96% Ora15:59 742,20 763,06 265.221.746
EQUITY RESIDENTIAL 61,37 -1,16% Ora15:59 61,37 62,26 38.647.558
ESSEX PROPERTY TRUST INC 257,37 -1,42% Ora15:59 257,37 260,92 41.522.894
ESTEE LAUDER COMPANIES INC (THE) 108,00 0,06% Ora15:59 107,29 110,37 173.385.448
ETSY INC 54,3300 1,21% Data19/12/2025 54,0700 55,1200 254.649.817
EVEREST GROUP LTD 331,31 -0,36% Ora16:00 330,31 334,89 30.753.801
EVERGY, INC 72,47 -1,12% Ora16:00 72,39 73,27 93.827.475
EVERSOURCE ENERGY 67,17 -1,19% Ora15:59 67,10 68,10 39.904.963
EXELON CORPORATION 43,66 -1,40% Ora16:00 43,61 44,71 228.302.034
EXPEDIA INC 289,25 1,28% Ora16:00 286,01 292,42 188.000.203
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,8700 1,43% Data19/12/2025 149,9200 153,3200 464.892.957
EXTRA SPACE STORAGE INC 130,07 -0,63% Ora15:59 129,37 131,07 45.931.298
EXXON MOBIL CORPORATION 116,65 0,09% Ora15:59 115,96 117,56 591.704.483
F5 INC 256,94 -0,84% Ora16:00 255,76 262,35 150.463.462
FACTSET RESEARCH SYSTEMS INC 288,61 5,57% Ora15:59 276,00 289,46 225.344.312
FAIR ISAAC INC 1.746,56 -0,84% Ora15:59 1.726,39 1.766,25 160.560.514
FASTENAL COMPANY 42,35 0,03% Ora16:00 42,09 42,53 174.657.004
FEDERAL REALTY INVESTMNT 101,36 -0,29% Ora15:59 101,33 102,59 21.778.843
FEDEX CORP 288,82 0,59% Ora15:59 270,80 290,56 472.870.512
FIDELITY NATIONAL INFORMATION SERVICES INC 66,02 0,18% Ora15:59 65,62 66,38 60.256.748
FIFTH THIRD BANCORP 47,83 0,36% Ora16:00 47,56 48,09 110.486.180
FIRST SOLAR INC 266,98 1,98% Ora16:00 261,79 268,90 147.084.996
FIRSTENERGY CORP 44,23 -0,87% Ora15:59 44,22 44,67 103.843.180
FMC CORP 13,32 -2,27% Ora15:59 13,27 13,72 27.050.317
FORD MOTOR CO 13,46 1,01% Ora15:59 13,28 13,48 280.701.812
FORTINET INCORPORATED 80,24 0,61% Ora16:00 79,00 80,44 341.887.530
FORTIVE CORPORATION 54,90 0,42% Ora15:59 54,47 55,01 57.029.211
FOX CORPORATION 63,60 0,30% Ora16:00 63,17 64,04 53.512.422
FOX CORPORATION 71,79 0,74% Ora16:00 70,87 72,31 141.233.946
FRANKLIN RESOURCES INC 24,00 0,42% Ora15:59 23,92 24,33 19.436.402
FREEPORT-MCMORAN INC 49,15 2,57% Ora16:00 48,07 49,64 279.158.714