Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,51 0,67% Ora16:00 133,40 136,04 0
DUKE ENERGY CORP 119,22 0,27% Ora16:00 117,86 119,40 0
E.I. DU PONT DE NEMOURS AND COM 42,86 -1,22% Ora16:00 42,82 43,64 0
EASTMAN CHEMICAL CO 68,67 -2,22% Ora16:00 67,91 69,11 0
EATON CORPORATION, PLC 343,75 3,09% Ora16:00 340,74 349,60 0
EBAY INC 93,03 -3,16% Ora16:00 92,05 95,99 0
ECOLAB INC 277,07 -0,24% Ora16:00 274,48 277,90 0
EDISON INTERNATIONAL 62,39 1,41% Ora16:00 61,09 62,62 0
EDWARDS LIFE SCIENCES 84,35 -0,17% Ora16:00 83,27 84,51 0
ELECTRONIC ARTS INC 204,25 0,05% Ora16:00 204,15 204,34 0
ELEVANCE HEALTH INC 374,87 -1,85% Ora16:00 373,04 381,18 0
ELI LILLY & COMPANY 1.038,40 0,53% Ora16:00 1.018,00 1.049,94 0
EMERSON ELECTRIC CO 149,46 0,97% Ora16:00 148,60 150,57 0
ENPHASE ENERGY INC 34,98 -1,07% Ora16:00 34,70 35,79 0
ENTERGY CORP 96,42 0,78% Ora16:00 95,27 96,87 0
EOG RESOURCES INC 105,32 -2,50% Ora16:00 104,27 107,26 0
EPAM SYSTEMS, INC. 212,61 -1,22% Ora16:00 212,61 216,60 0
EQT CORPORATION 50,54 1,24% Ora16:00 49,53 51,01 0
EQUIFAX INC 219,57 0,16% Ora16:00 216,52 219,90 0
EQUINIX INC 801,78 Ora16:00 796,86 809,56 0
EQUITY RESIDENTIAL 62,04 1,42% Ora16:00 60,31 62,12 0
ESSEX PROPERTY TRUST INC 258,27 1,87% Ora16:00 252,69 259,34 0
ESTEE LAUDER COMPANIES INC (THE) 115,05 -0,52% Ora16:00 112,87 115,70 0
ETSY INC 61,77 -2,92% Data16/01/2026 61,22 63,43 157.859.474
EVEREST GROUP LTD 318,81 -0,75% Ora16:00 318,14 322,05 0
EVERGY, INC 76,44 0,87% Ora16:00 75,39 76,70 0
EVERSOURCE ENERGY 70,11 0,60% Ora16:00 69,05 70,32 0
EXELON CORPORATION 44,73 1,31% Ora16:00 44,15 44,82 0
EXPEDIA INC 285,11 -3,12% Ora16:00 284,28 295,32 0
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 162,41 -0,82% Data16/01/2026 162,18 164,28 227.054.215
EXTRA SPACE STORAGE INC 148,87 1,18% Ora16:00 145,87 149,99 0
EXXON MOBIL CORPORATION 129,88 0,58% Ora16:00 128,87 130,16 0
F5 INC 268,22 -2,11% Ora16:00 266,00 275,66 0
FACTSET RESEARCH SYSTEMS INC 288,60 -0,37% Ora16:00 282,00 290,14 0
FAIR ISAAC INC 1.567,19 -0,89% Ora16:00 1.552,32 1.597,95 0
FASTENAL COMPANY 43,74 0,48% Ora16:00 43,23 44,02 0
FEDERAL REALTY INVESTMNT 103,67 1,84% Ora16:00 101,26 103,86 0
FEDEX CORP 308,18 -1,59% Ora16:00 307,48 314,81 0
FIDELITY NATIONAL INFORMATION SERVICES INC 63,35 -0,16% Ora16:00 62,48 63,70 0
FIFTH THIRD BANCORP 49,16 0,29% Ora16:00 48,77 49,47 0
FIRST SOLAR INC 243,73 0,04% Ora16:00 243,00 248,67 0
FIRSTENERGY CORP 47,34 1,65% Ora16:00 46,44 47,38 0
FMC CORP 15,35 -0,87% Ora16:00 15,02 15,65 0
FORD MOTOR CO 13,61 -1,45% Ora16:00 13,59 13,79 0
FORTINET INCORPORATED 75,38 -1,23% Ora16:00 75,13 76,61 0
FORTIVE CORPORATION 54,96 -0,99% Ora16:00 54,35 55,19 0
FOX CORPORATION 71,99 -0,77% Ora16:00 71,81 73,00 0
FOX CORPORATION 65,42 -0,30% Ora16:00 65,28 66,15 0
FRANKLIN RESOURCES INC 26,00 0,12% Ora16:00 25,83 26,24 0
FREEPORT-MCMORAN INC 58,71 -2,08% Ora16:00 57,70 58,85 0