Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,77 -0,21% Ora11:20 126,77 128,22 22.511.532
E.I. DU PONT DE NEMOURS AND COM 46,20 -0,38% Ora11:20 45,80 46,26 4.287.997
EASTMAN CHEMICAL CO 72,33 0,56% Ora11:20 71,27 72,97 5.517.215
EATON CORPORATION, PLC 424,97 0,11% Ora11:20 422,20 432,34 99.443.505
EBAY INC 101,86 -1,49% Ora11:20 100,85 102,81 27.532.582
ECOLAB INC 268,77 -0,99% Ora11:20 266,00 271,52 21.387.300
EDISON INTERNATIONAL 69,53 -1,16% Ora11:20 69,43 70,14 4.994.229
EDWARDS LIFE SCIENCES 83,43 4,65% Ora11:20 82,48 84,73 71.827.338
ELECTRONIC ARTS INC 202,46 -0,03% Ora11:20 202,23 202,57 6.296.937
ELEVANCE HEALTH INC 344,69 -0,46% Ora11:19 343,34 350,79 33.623.205
ELI LILLY & COMPANY 881,81 -3,91% Ora11:20 871,73 900,42 336.385.347
EMERSON ELECTRIC CO 141,73 -0,50% Ora11:20 140,21 142,39 18.986.162
ENPHASE ENERGY INC 35,41 -2,07% Ora11:20 35,15 36,80 10.256.017
ENTERGY CORP 114,02 0,09% Ora11:20 113,21 114,17 13.105.184
EOG RESOURCES INC 133,30 -0,43% Ora11:20 132,48 133,69 24.087.392
EPAM SYSTEMS, INC. 118,80 -1,63% Ora11:20 117,91 121,17 9.044.299
EQT CORPORATION 58,47 -0,78% Ora11:20 57,95 58,77 17.424.193
EQUIFAX INC 172,24 -1,54% Ora11:20 171,65 175,39 18.583.384
EQUINIX INC 1.121,54 0,56% Ora11:20 1.114,03 1.128,68 35.541.117
EQUITY RESIDENTIAL 62,24 -0,65% Ora11:19 62,00 62,58 3.842.551
ESSEX PROPERTY TRUST INC 255,16 0,04% Ora11:20 253,20 256,16 3.788.545
ESTEE LAUDER COMPANIES INC (THE) 77,60 1,56% Ora11:20 77,10 78,32 20.569.402
ETSY INC 63,47 -0,02% Ora11:19 62,37 64,22 5.130.988
EVEREST GROUP LTD 348,33 -0,71% Ora11:20 347,72 350,78 4.354.183
EVERGY, INC 81,71 -0,22% Ora11:20 81,39 82,12 5.906.019
EVERSOURCE ENERGY 68,74 -0,04% Ora11:19 68,11 69,08 5.237.247
EXELON CORPORATION 46,82 0,14% Ora11:20 46,21 47,00 14.991.412
EXPEDIA INC 251,30 0,37% Ora11:19 247,69 252,36 7.550.113
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,62 -1,43% Ora11:20 146,86 149,36 7.113.027
EXTRA SPACE STORAGE INC 143,12 0,32% Ora11:20 141,74 143,68 5.957.093
EXXON MOBIL CORPORATION 148,15 -1,58% Ora11:20 147,97 150,26 91.069.074
F5 INC 297,95 -0,65% Ora11:20 293,67 300,21 10.950.402
FACTSET RESEARCH SYSTEMS INC 223,23 -2,13% Ora11:20 222,28 228,95 9.618.349
FAIR ISAAC INC 990,60 1,11% Ora11:20 966,00 997,25 19.554.871
FASTENAL COMPANY 45,13 -0,70% Ora11:20 45,00 45,34 8.789.753
FEDERAL REALTY INVESTMNT 111,54 0,03% Ora11:19 110,95 111,86 2.414.085
FEDEX CORP 386,99 -1,45% Ora11:19 386,21 392,00 13.726.267
FIDELITY NATIONAL INFORMATION SERVICES INC 45,42 -0,70% Ora11:20 44,81 45,88 8.179.414
FIFTH THIRD BANCORP 49,92 -1,92% Ora11:20 49,84 50,91 11.344.677
FIRST SOLAR INC 190,98 -2,65% Ora11:20 190,23 196,52 20.925.035
FIRSTENERGY CORP 49,68 0,12% Ora11:20 49,12 49,76 8.484.869
FMC CORP 14,56 0,73% Ora11:20 14,28 14,61 1.501.752
FORD MOTOR CO 12,38 -0,84% Ora11:20 12,29 12,46 29.328.943
FORTINET INCORPORATED 82,88 0,14% Ora11:20 82,50 83,36 18.863.332
FORTIVE CORPORATION 60,87 -0,39% Ora11:20 60,65 61,56 17.571.754
FOX CORPORATION 63,39 -1,77% Ora11:20 63,09 64,17 16.854.313
FOX CORPORATION 56,64 -1,91% Ora11:19 56,43 57,53 1.960.973
FRANKLIN RESOURCES INC 27,16 1,25% Ora11:20 26,60 27,24 10.729.694
FREEPORT-MCMORAN INC 61,42 -0,10% Ora11:20 59,83 62,23 85.569.766
GARMIN LTD 260,00 -0,31% Ora11:18 256,86 260,53 10.143.430