Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 126,55 -0,98% Ora15:59 126,35 127,94 64.579.154
E.I. DU PONT DE NEMOURS AND COM 44,59 -1,63% Ora15:59 44,50 45,75 17.944.430
EASTMAN CHEMICAL CO 70,39 -1,73% Ora15:59 69,91 72,38 10.975.242
EATON CORPORATION, PLC 410,94 -0,52% Ora15:59 407,36 418,63 194.246.919
EBAY INC 103,73 3,36% Ora15:59 100,20 104,00 134.691.539
ECOLAB INC 256,65 -3,86% Ora15:59 254,53 264,82 69.901.483
EDISON INTERNATIONAL 67,93 -0,02% Ora15:59 66,30 68,63 31.037.558
EDWARDS LIFE SCIENCES 81,20 -1,31% Ora15:59 80,76 82,28 57.319.859
ELECTRONIC ARTS INC 202,69 0,08% Ora15:59 201,95 202,80 39.037.560
ELEVANCE HEALTH INC 376,71 3,85% Ora15:59 366,19 376,85 143.970.310
ELI LILLY & COMPANY 851,41 -2,58% Ora15:59 850,51 869,02 634.581.899
EMERSON ELECTRIC CO 136,61 -1,31% Ora15:59 136,34 139,10 62.952.780
ENPHASE ENERGY INC 31,17 -9,13% Ora15:59 29,91 33,00 108.620.941
ENTERGY CORP 114,64 1,31% Ora15:59 114,30 117,95 81.277.383
EOG RESOURCES INC 139,09 2,44% Ora15:59 136,53 139,17 83.834.407
EPAM SYSTEMS, INC. 112,86 -1,13% Ora15:59 110,97 113,45 38.664.922
EQT CORPORATION 59,13 -0,49% Ora15:59 58,80 60,30 72.438.357
EQUIFAX INC 172,57 0,50% Ora15:59 170,09 173,19 49.330.994
EQUINIX INC 1.090,48 1,31% Ora15:59 1.071,77 1.093,62 122.168.490
EQUITY RESIDENTIAL 65,42 0,41% Ora15:59 64,21 66,50 51.840.117
ESSEX PROPERTY TRUST INC 264,75 -1,17% Ora16:00 259,37 270,34 62.988.061
ESTEE LAUDER COMPANIES INC (THE) 75,67 -1,85% Ora15:59 75,45 76,74 34.926.456
ETSY INC 69,56 10,05% Ora15:59 66,37 70,86 124.320.897
EVEREST GROUP LTD 344,01 -0,88% Ora16:00 340,83 347,79 17.246.977
EVERGY, INC 81,34 -0,71% Ora15:59 81,11 82,15 19.418.343
EVERSOURCE ENERGY 68,72 0,20% Ora15:59 67,68 68,76 27.207.163
EXELON CORPORATION 47,02 -0,04% Ora15:59 46,60 47,16 63.378.864
EXPEDIA INC 250,60 3,48% Ora15:59 234,02 252,02 109.225.943
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,79 0,96% Ora15:59 146,92 149,07 26.706.740
EXTRA SPACE STORAGE INC 140,53 -0,35% Ora15:59 138,82 144,37 52.004.033
EXXON MOBIL CORPORATION 154,67 2,73% Ora15:59 151,01 154,95 421.715.821
F5 INC 328,15 8,02% Ora15:59 312,00 331,96 110.238.457
FACTSET RESEARCH SYSTEMS INC 232,33 1,20% Ora15:59 229,03 236,17 34.763.805
FAIR ISAAC INC 1.044,81 3,40% Ora15:59 1.007,44 1.095,00 95.181.592
FASTENAL COMPANY 43,73 -2,13% Ora15:59 43,64 44,59 39.591.886
FEDERAL REALTY INVESTMNT 110,58 -1,61% Ora15:59 109,86 112,55 15.714.352
FEDEX CORP 388,54 -0,43% Ora15:59 383,02 395,22 96.611.974
FIDELITY NATIONAL INFORMATION SERVICES INC 46,25 -0,12% Ora15:59 45,76 46,45 34.886.164
FIFTH THIRD BANCORP 49,79 -1,04% Ora15:59 49,53 50,67 40.347.820
FIRST SOLAR INC 190,65 -2,66% Ora15:59 187,20 197,95 62.519.587
FIRSTENERGY CORP 48,93 -1,31% Ora15:59 48,50 49,43 42.400.726
FMC CORP 14,63 -4,13% Ora15:59 14,59 15,56 12.557.306
FORD MOTOR CO 12,27 -1,09% Ora15:59 12,14 12,36 132.305.155
FORTINET INCORPORATED 86,13 0,48% Ora15:59 84,43 86,39 39.775.322
FORTIVE CORPORATION 61,77 Ora15:59 61,50 62,42 47.492.846
FOX CORPORATION 56,61 0,05% Ora15:59 56,19 56,95 5.753.994
FOX CORPORATION 62,96 -0,30% Ora15:59 62,65 63,61 18.955.925
FRANKLIN RESOURCES INC 29,46 Ora15:59 29,21 30,28 42.713.788
FREEPORT-MCMORAN INC 56,93 -2,20% Ora15:59 56,60 57,91 133.936.610
GARMIN LTD 253,24 2,19% Ora15:59 240,89 254,97 60.694.464