Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,77 -0,48% Ora15:59 128,38 129,99 59.386.458
E.I. DU PONT DE NEMOURS AND COM 46,69 -0,98% Ora15:59 46,21 47,17 19.754.853
EASTMAN CHEMICAL CO 73,79 -0,30% Ora15:59 73,16 75,59 16.160.495
EATON CORPORATION, PLC 401,78 -0,39% Ora15:59 397,50 407,83 152.546.422
EBAY INC 100,39 2,28% Ora15:59 98,19 101,33 106.049.211
ECOLAB INC 273,06 -0,78% Ora15:59 272,07 276,94 53.944.633
EDISON INTERNATIONAL 72,37 -0,03% Ora15:59 71,23 72,64 26.463.983
EDWARDS LIFE SCIENCES 78,21 0,11% Ora15:59 77,33 78,89 73.843.523
ELECTRONIC ARTS INC 202,84 0,14% Ora15:59 202,40 203,52 30.225.651
ELEVANCE HEALTH INC 313,47 -0,82% Ora15:59 312,88 322,81 78.236.991
ELI LILLY & COMPANY 923,03 -0,70% Ora16:00 915,04 939,93 399.784.371
EMERSON ELECTRIC CO 144,74 0,19% Ora15:59 143,24 145,51 44.634.925
ENPHASE ENERGY INC 32,00 2,01% Ora15:59 31,39 32,59 34.434.181
ENTERGY CORP 115,60 0,23% Ora15:59 114,08 115,92 33.168.329
EOG RESOURCES INC 133,62 -2,44% Ora15:59 132,72 135,00 61.275.673
EPAM SYSTEMS, INC. 127,43 1,95% Ora15:59 125,40 128,89 18.232.935
EQT CORPORATION 56,72 -1,71% Ora15:59 56,50 57,86 58.318.968
EQUIFAX INC 186,43 -0,02% Ora15:59 185,64 189,98 40.263.368
EQUINIX INC 1.056,87 Ora15:59 1.044,17 1.058,77 121.071.758
EQUITY RESIDENTIAL 61,37 0,97% Ora15:59 60,60 61,56 16.857.761
ESSEX PROPERTY TRUST INC 251,46 1,01% Ora16:00 247,97 251,72 19.266.947
ESTEE LAUDER COMPANIES INC (THE) 76,44 2,53% Ora15:59 74,66 76,51 47.701.162
ETSY INC 56,00 1,19% Ora15:59 55,24 57,61 15.557.250
EVEREST GROUP LTD 341,09 2,30% Ora15:59 330,94 342,96 28.226.816
EVERGY, INC 81,90 -0,67% Ora15:59 81,29 82,16 23.045.997
EVERSOURCE ENERGY 69,01 0,48% Ora15:59 68,03 69,15 22.265.998
EXELON CORPORATION 48,57 0,86% Ora15:59 47,73 48,65 40.884.180
EXPEDIA INC 248,56 3,48% Ora15:59 244,01 252,12 120.855.565
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,86 0,68% Ora15:59 142,42 145,08 24.482.540
EXTRA SPACE STORAGE INC 141,48 1,24% Ora15:59 139,03 141,71 20.673.448
EXXON MOBIL CORPORATION 149,20 -2,25% Ora16:00 146,72 150,07 574.788.253
F5 INC 295,21 -0,96% Ora15:59 294,49 301,73 30.690.429
FACTSET RESEARCH SYSTEMS INC 223,49 -1,29% Ora15:59 221,63 229,10 30.076.491
FAIR ISAAC INC 1.007,04 0,61% Ora15:59 1.000,21 1.051,66 77.681.150
FASTENAL COMPANY 44,60 -2,62% Ora15:59 44,12 45,70 65.070.543
FEDERAL REALTY INVESTMNT 110,18 1,09% Ora15:59 108,59 110,70 12.105.453
FEDEX CORP 370,12 -0,48% Ora15:59 362,95 371,67 119.563.002
FIDELITY NATIONAL INFORMATION SERVICES INC 46,97 1,16% Ora15:59 46,29 47,40 54.428.620
FIFTH THIRD BANCORP 49,77 -0,14% Ora15:59 49,21 50,03 49.785.713
FIRST SOLAR INC 200,60 0,12% Ora15:59 195,19 203,51 115.423.326
FIRSTENERGY CORP 51,07 0,04% Ora15:59 50,59 51,28 31.046.494
FMC CORP 17,43 -3,57% Ora15:59 17,30 18,16 6.268.803
FORD MOTOR CO 12,70 4,42% Ora16:00 12,45 12,75 124.541.359
FORTINET INCORPORATED 78,70 -0,05% Ora15:59 77,73 80,02 62.154.800
FORTIVE CORPORATION 59,72 -0,18% Ora15:59 59,25 60,31 26.043.619
FOX CORPORATION 56,83 1,03% Ora15:59 55,97 57,20 10.267.184
FOX CORPORATION 63,42 1,55% Ora15:59 62,04 63,70 24.105.609
FRANKLIN RESOURCES INC 26,44 3,00% Ora15:59 25,67 26,56 15.844.103
FREEPORT-MCMORAN INC 68,32 0,43% Ora15:59 67,57 68,83 152.867.764
GARMIN LTD 264,61 1,16% Ora15:59 261,52 265,21 27.921.073