Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DXC TECHNOLOGY COMPANY 21,02 -2,41% Ora12:22 20,87 21,50 13.965.969
E.I. DU PONT DE NEMOURS AND COM 73,43 0,47% Ora12:22 72,81 74,49 33.796.395
EASTMAN CHEMICAL CO 75,11 -0,30% Ora12:21 74,55 76,41 8.806.570
EATON CORPORATION, PLC 208,71 -0,44% Ora12:22 207,80 213,47 81.604.636
EBAY INC 43,07 -0,87% Ora12:22 43,00 43,75 23.310.486
ECOLAB INC 165,75 -0,41% Ora12:22 165,37 167,75 30.809.816
EDISON INTERNATIONAL 60,52 -0,68% Ora12:22 59,59 60,77 27.902.911
EDWARDS LIFE SCIENCES 69,67 1,35% Ora12:22 68,85 69,99 69.430.947
ELECTRONIC ARTS INC 119,17 -0,59% Ora12:22 119,08 120,40 43.824.243
ELI LILLY & COMPANY 517,58 -2,21% Ora12:22 516,57 537,29 473.938.600
EMERSON ELECTRIC CO 94,68 -0,96% Ora12:22 94,61 95,85 55.960.830
ENPHASE ENERGY INC 111,87 -4,22% Ora12:22 111,68 116,13 211.721.652
ENTERGY CORP 89,09 0,34% Ora12:21 87,10 89,30 38.809.200
EOG RESOURCES INC 123,37 -0,30% Ora12:22 122,96 124,29 45.841.380
EPAM SYSTEMS, INC. 244,52 -2,68% Ora12:22 244,38 250,43 14.883.644
EQUIFAX INC 178,22 -0,23% Ora12:22 177,10 179,31 24.559.135
EQUINIX INC 702,61 -0,49% Ora12:21 699,79 716,64 37.403.033
EQUITY RESIDENTIAL 57,14 -1,23% Ora12:22 56,93 57,75 9.612.957
ESSEX PROPERTY TRUST INC 207,98 -0,90% Ora12:22 206,42 209,19 16.386.622
ESTEE LAUDER COMPANIES INC (THE) 141,73 -1,02% Ora12:22 141,15 143,81 45.192.505
ETSY INC 63,01 -2,83% Ora12:22 62,77 64,91 48.682.986
EVERGY, INC 48,34 0,62% Ora12:22 47,29 48,55 26.343.764
EVERSOURCE ENERGY 55,30 -0,33% Ora12:22 54,21 55,60 25.053.755
EXELON CORPORATION 36,51 0,12% Ora12:22 35,71 36,58 74.326.070
EXPEDIA INC 99,31 -2,88% Ora12:22 98,83 101,44 44.984.456
EXPEDITORS INTERNATIONAL OF WASHINGTON I 114,08 -0,20% Ora12:22 113,57 115,33 12.522.137
EXTRA SPACE STORAGE INC 117,84 -1,26% Ora12:22 117,63 119,63 29.409.197
EXXON MOBIL CORPORATION 115,61 0,20% Ora12:22 115,03 116,32 266.557.926
F5 INC 159,69 -1,00% Ora12:22 158,90 161,53 6.880.148
FACTSET RESEARCH SYSTEMS INC 435,30 0,23% Ora12:14 432,97 438,61 23.017.273
FASTENAL COMPANY 54,24 -0,84% Ora12:22 53,94 55,23 41.317.208
FEDERAL REALTY INVESTMNT 86,41 -2,77% Ora12:22 86,03 87,93 7.801.401
FEDEX CORP 260,87 -1,46% Ora12:22 259,84 265,50 97.393.293
FIDELITY NATIONAL INFORMATION SERVICES I 53,41 -1,53% Ora12:22 53,04 54,04 37.502.676
FIFTH THIRD BANCORP 23,87 -2,53% Ora12:22 23,84 24,37 26.317.613
FIRSTENERGY CORP 33,12 1,44% Ora12:22 32,18 33,18 60.929.411
FLEETCOR TECHNOLOGIES INC 249,37 -2,87% Ora12:21 248,89 255,38 7.071.644
FMC CORP 65,59 0,52% Ora12:22 64,52 66,46 23.470.360
FORD MOTOR CO 12,12 -1,26% Ora12:22 12,04 12,23 194.245.301
FORTINET INCORPORATED 57,91 -1,33% Ora12:22 57,62 58,37 174.950.076
FORTIVE CORPORATION 73,50 -0,39% Ora12:22 72,93 73,90 24.941.398
FOX CORPORATION 28,19 -1,69% Ora12:21 28,08 28,48 4.773.019
FOX CORPORATION 30,47 -1,61% Ora12:22 30,29 30,75 19.550.498
FRANKLIN RESOURCES INC 23,52 -3,21% Ora12:21 23,52 24,05 9.224.956
FREEPORT-MCMORAN INC 36,50 0,27% Ora12:22 36,01 36,78 70.879.474
GAP INC 10,26 -4,56% Ora12:22 10,24 10,62 12.073.200
GARMIN LTD 103,45 -0,09% Ora12:22 103,08 104,01 6.017.139
GARTNER INC 345,22 -0,69% Ora12:19 343,18 347,40 14.626.254
GENERAC HOLDINGS INC 103,54 -2,61% Ora12:21 102,71 106,10 25.058.340
GENERAL DYNAMICS CORP 221,98 -0,09% Ora12:22 221,11 224,29 81.441.251

Informativa sull'utilizzo cookie »