Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 125,2500 -0,33% Data22/04/2026 124,9000 127,2600 282.631.385
E.I. DU PONT DE NEMOURS AND COM 45,9800 -1,56% Data22/04/2026 45,6700 47,3600 96.306.627
EASTMAN CHEMICAL CO 72,5300 0,10% Data22/04/2026 71,9600 73,9700 65.994.467
EATON CORPORATION, PLC 413,8700 1,02% Data22/04/2026 411,8900 419,4700 1.077.560.209
EBAY INC 105,6300 0,22% Data22/04/2026 105,0000 106,9600 450.338.189
ECOLAB INC 268,9300 -0,71% Data22/04/2026 267,4200 274,1200 291.368.981
EDISON INTERNATIONAL 69,3800 -0,50% Data22/04/2026 69,2750 71,2100 84.989.598
EDWARDS LIFE SCIENCES 81,5300 2,28% Data22/04/2026 79,9250 81,7150 329.386.499
ELECTRONIC ARTS INC 202,7800 -0,38% Data22/04/2026 202,6500 203,8100 284.632.755
ELEVANCE HEALTH INC 328,2000 0,03% Data22/04/2026 325,4175 339,5000 983.622.620
ELI LILLY & COMPANY 921,4800 2,04% Data22/04/2026 902,2301 922,0773 2.414.890.384
EMERSON ELECTRIC CO 142,7700 -1,42% Data22/04/2026 142,5500 146,7450 322.514.575
ENPHASE ENERGY INC 35,3600 5,18% Data22/04/2026 34,0000 35,6799 201.869.992
ENTERGY CORP 110,4700 -0,69% Data22/04/2026 109,6200 112,9800 304.768.171
EOG RESOURCES INC 133,0100 0,44% Data22/04/2026 131,6900 134,1900 558.021.242
EPAM SYSTEMS, INC. 129,1200 -2,27% Data22/04/2026 126,8150 133,4700 156.817.660
EQT CORPORATION 58,7200 3,05% Data22/04/2026 56,7800 59,2600 606.681.534
EQUIFAX INC 178,6600 -7,15% Data22/04/2026 176,1900 194,7700 549.392.364
EQUINIX INC 1.102,2800 0,73% Data22/04/2026 1.095,9301 1.107,5200 572.960.735
EQUITY RESIDENTIAL 61,7000 -0,24% Data22/04/2026 61,3250 62,3350 119.011.526
ESSEX PROPERTY TRUST INC 252,1900 -0,38% Data22/04/2026 250,6000 254,8000 59.013.469
ESTEE LAUDER COMPANIES INC (THE) 76,6600 1,05% Data22/04/2026 75,3600 77,2600 271.754.794
ETSY INC 66,0600 1,33% Data22/04/2026 64,1300 66,6600 175.959.662
EVEREST GROUP LTD 345,0000 -1,38% Data22/04/2026 344,0400 350,6800 91.741.710
EVERGY, INC 79,6400 -0,88% Data22/04/2026 79,2100 81,2750 122.499.301
EVERSOURCE ENERGY 67,0500 0,34% Data22/04/2026 66,8200 68,1250 66.854.616
EXELON CORPORATION 45,8600 -0,89% Data22/04/2026 45,6250 47,0100 294.961.523
EXPEDIA INC 264,6000 -3,36% Data22/04/2026 262,1400 275,7700 396.683.028
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,4400 -1,68% Data22/04/2026 148,4350 151,9200 77.509.430
EXTRA SPACE STORAGE INC 141,2900 -1,64% Data22/04/2026 140,5500 145,0200 137.642.316
EXXON MOBIL CORPORATION 149,5000 0,77% Data22/04/2026 148,1800 150,6700 1.579.984.621
F5 INC 311,1800 -1,39% Data22/04/2026 308,7000 318,5350 166.981.989
FACTSET RESEARCH SYSTEMS INC 242,7200 1,00% Data22/04/2026 239,4050 245,5150 173.627.082
FAIR ISAAC INC 970,1700 -6,42% Data22/04/2026 870,0100 1.069,4800 1.360.449.988
FASTENAL COMPANY 44,8100 -1,95% Data22/04/2026 44,6400 45,7900 254.610.465
FEDERAL REALTY INVESTMNT 110,1300 -0,90% Data22/04/2026 109,5850 111,7800 51.051.202
FEDEX CORP 385,9500 -2,19% Data22/04/2026 385,3500 396,0250 373.242.982
FIDELITY NATIONAL INFORMATION SERVICES INC 47,8400 0,31% Data22/04/2026 46,7300 48,0900 231.594.158
FIFTH THIRD BANCORP 50,5600 -1,06% Data22/04/2026 50,3000 51,5000 317.293.578
FIRST SOLAR INC 188,7100 1,13% Data22/04/2026 188,0001 194,7000 361.413.052
FIRSTENERGY CORP 48,4300 -0,16% Data22/04/2026 48,2450 49,1990 154.129.831
FMC CORP 14,6900 -7,44% Data22/04/2026 14,5200 15,8450 51.561.518
FORD MOTOR CO 12,6300 -1,17% Data22/04/2026 12,5750 12,8797 301.806.783
FORTINET INCORPORATED 87,0900 2,15% Data22/04/2026 85,7797 87,6400 386.463.007
FORTIVE CORPORATION 60,8600 -0,28% Data22/04/2026 60,4400 61,7400 125.232.535
FOX CORPORATION 65,5600 1,94% Data22/04/2026 64,4200 65,8600 152.003.482
FOX CORPORATION 58,5700 1,63% Data22/04/2026 57,5925 58,8600 36.515.057
FRANKLIN RESOURCES INC 27,4900 0,92% Data22/04/2026 27,2600 27,6700 85.991.332
FREEPORT-MCMORAN INC 70,3600 4,13% Data22/04/2026 69,2200 70,4850 829.847.933
GARMIN LTD 266,5900 0,41% Data22/04/2026 264,4750 268,6300 81.202.514