Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,2700 -0,60% Ora15:59 126,7700 128,2200 66.161.184
E.I. DU PONT DE NEMOURS AND COM 46,3300 -0,09% Ora15:59 45,8000 46,4600 17.293.452
EASTMAN CHEMICAL CO 71,9800 0,08% Ora15:59 71,2653 72,9700 12.310.639
EATON CORPORATION, PLC 423,7400 -0,18% Ora15:59 422,0400 432,3399 206.980.496
EBAY INC 97,8900 -5,33% Ora15:59 97,2900 102,8050 125.450.856
ECOLAB INC 269,4950 -0,72% Ora15:59 266,0000 271,5200 67.365.844
EDISON INTERNATIONAL 68,8600 -2,10% Ora15:59 68,8100 70,1400 42.594.310
EDWARDS LIFE SCIENCES 84,1750 5,59% Ora15:59 82,4750 84,7300 161.836.251
ELECTRONIC ARTS INC 202,6450 0,07% Ora15:59 202,2300 202,7450 17.114.988
ELEVANCE HEALTH INC 344,7600 -0,44% Ora15:59 342,7500 350,7900 95.455.983
ELI LILLY & COMPANY 884,1770 -3,65% Ora15:59 871,7310 900,4200 769.532.608
EMERSON ELECTRIC CO 141,3825 -0,74% Ora15:59 140,2079 142,4700 98.630.191
ENPHASE ENERGY INC 35,7600 -1,11% Ora15:59 35,0550 36,8000 40.689.576
ENTERGY CORP 113,6400 -0,25% Ora15:59 113,2050 114,3000 56.514.482
EOG RESOURCES INC 133,1400 -0,55% Ora15:59 131,9450 133,6850 66.964.690
EPAM SYSTEMS, INC. 118,9350 -1,52% Ora15:59 117,4900 121,1700 23.960.305
EQT CORPORATION 58,9100 -0,03% Ora16:00 57,9200 59,0500 90.693.062
EQUIFAX INC 172,5050 -1,39% Ora16:00 170,8700 175,3850 52.515.259
EQUINIX INC 1.108,8900 -0,57% Ora16:00 1.103,3200 1.128,6800 174.697.275
EQUITY RESIDENTIAL 62,2600 -0,62% Ora15:59 61,9450 62,5800 19.037.824
ESSEX PROPERTY TRUST INC 255,6000 0,21% Ora15:59 253,2000 256,1600 15.302.778
ESTEE LAUDER COMPANIES INC (THE) 77,7800 1,81% Ora15:59 77,1000 78,3200 39.204.634
ETSY INC 62,7300 -1,18% Ora15:59 62,3000 64,2200 21.968.305
EVEREST GROUP LTD 343,4600 -2,10% Ora15:59 343,2400 350,7800 13.012.262
EVERGY, INC 81,2100 -0,83% Ora15:59 81,1100 82,1200 19.246.374
EVERSOURCE ENERGY 68,6500 -0,17% Ora15:59 68,1100 69,0800 15.538.059
EXELON CORPORATION 46,9100 0,34% Ora15:59 46,2100 47,0000 42.710.409
EXPEDIA INC 251,4300 0,42% Ora15:59 247,6900 253,4300 35.916.135
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,5800 -1,45% Ora15:59 146,8600 149,3550 19.921.927
EXTRA SPACE STORAGE INC 142,1050 -0,39% Ora15:59 141,5200 143,7290 22.138.398
EXXON MOBIL CORPORATION 148,8100 -1,14% Ora16:00 146,9505 150,2600 324.942.629
F5 INC 302,9400 1,02% Ora15:59 293,6700 303,7100 40.765.595
FACTSET RESEARCH SYSTEMS INC 224,0200 -1,78% Ora15:59 221,8600 228,9500 32.607.596
FAIR ISAAC INC 1.004,0200 2,48% Ora15:59 966,0000 1.010,9000 65.887.885
FASTENAL COMPANY 44,6800 -1,69% Ora15:59 44,6300 45,3500 28.725.421
FEDERAL REALTY INVESTMNT 110,9900 -0,46% Ora15:59 110,7250 111,8600 7.677.381
FEDEX CORP 387,9250 -1,21% Ora15:59 386,2100 392,0000 62.441.283
FIDELITY NATIONAL INFORMATION SERVICES INC 45,7300 -0,02% Ora15:59 44,8100 45,8750 28.192.898
FIFTH THIRD BANCORP 49,6400 -2,46% Ora16:00 49,3000 50,9050 42.328.258
FIRST SOLAR INC 193,7400 -1,25% Ora15:59 190,0100 196,5150 57.788.075
FIRSTENERGY CORP 49,4100 -0,42% Ora15:59 49,1150 49,7600 34.604.919
FMC CORP 14,8700 2,91% Ora15:59 14,2800 14,9700 5.223.564
FORD MOTOR CO 12,3850 -0,76% Ora16:00 12,2900 12,4600 81.828.185
FORTINET INCORPORATED 84,3500 1,92% Ora16:00 82,5000 84,5600 55.021.773
FORTIVE CORPORATION 61,0900 -0,03% Ora15:59 60,6450 61,5600 35.761.738
FOX CORPORATION 62,8450 -2,61% Ora15:59 62,6350 64,1700 36.900.239
FOX CORPORATION 56,1600 -2,74% Ora15:59 55,9700 57,5250 7.282.700
FRANKLIN RESOURCES INC 27,1300 1,16% Ora15:59 26,5950 27,3850 35.429.633
FREEPORT-MCMORAN INC 61,0400 -0,72% Ora15:59 59,8307 62,4500 207.525.329
GARMIN LTD 259,4600 -0,51% Ora15:59 256,8600 261,0350 29.845.959