Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 126,36 -1,17% Ora14:40 126,12 128,51 48.650.707
E.I. DU PONT DE NEMOURS AND COM 46,79 -0,45% Ora14:40 46,44 47,45 13.903.911
EASTMAN CHEMICAL CO 72,50 -1,55% Ora14:37 72,07 74,12 11.054.508
EATON CORPORATION, PLC 410,27 0,66% Ora14:40 409,13 418,37 128.268.450
EBAY INC 105,52 -1,51% Ora14:40 103,89 107,34 61.503.377
ECOLAB INC 270,50 -1,88% Ora14:39 270,22 277,69 30.352.055
EDISON INTERNATIONAL 70,14 -0,62% Ora14:40 70,02 71,22 26.364.523
EDWARDS LIFE SCIENCES 79,49 -2,39% Ora14:40 79,40 81,84 54.713.742
ELECTRONIC ARTS INC 203,26 -0,05% Ora14:39 203,00 203,47 19.779.946
ELEVANCE HEALTH INC 327,32 2,49% Ora14:40 325,34 332,93 102.178.213
ELI LILLY & COMPANY 902,35 -1,91% Ora14:40 881,11 913,05 668.866.357
EMERSON ELECTRIC CO 144,65 -1,44% Ora14:40 144,31 148,43 28.145.916
ENPHASE ENERGY INC 33,98 0,30% Ora14:40 33,76 36,05 45.495.056
ENTERGY CORP 111,47 -1,93% Ora14:40 110,50 114,66 46.895.252
EOG RESOURCES INC 132,42 2,52% Ora14:40 129,25 132,45 42.637.994
EPAM SYSTEMS, INC. 132,47 0,43% Ora14:40 131,40 134,99 15.081.854
EQT CORPORATION 57,24 0,42% Ora14:40 56,26 57,42 82.785.529
EQUIFAX INC 193,56 -2,47% Ora14:40 186,16 198,97 63.131.455
EQUINIX INC 1.104,56 0,05% Ora14:40 1.087,17 1.108,19 77.125.851
EQUITY RESIDENTIAL 62,15 -2,02% Ora14:40 62,01 63,38 17.312.960
ESSEX PROPERTY TRUST INC 254,46 -1,58% Ora14:39 253,85 258,85 8.716.806
ESTEE LAUDER COMPANIES INC (THE) 76,57 -1,64% Ora14:40 76,18 78,45 39.446.068
ETSY INC 64,42 0,37% Ora14:40 63,59 64,87 17.166.910
EVEREST GROUP LTD 351,37 0,21% Ora14:39 349,10 353,80 14.365.996
EVERGY, INC 80,62 -1,29% Ora14:39 80,13 81,74 13.054.443
EVERSOURCE ENERGY 67,19 -1,93% Ora14:40 67,06 68,69 16.280.454
EXELON CORPORATION 46,45 0,10% Ora14:40 46,08 46,56 49.075.630
EXPEDIA INC 275,18 0,71% Ora14:39 271,12 279,76 45.079.170
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 150,82 1,01% Ora14:40 148,61 150,82 15.391.688
EXTRA SPACE STORAGE INC 144,76 -1,49% Ora14:40 144,09 147,25 18.847.036
EXXON MOBIL CORPORATION 148,70 0,69% Ora14:40 146,24 148,81 351.307.123
F5 INC 315,88 0,60% Ora14:40 314,31 319,68 52.754.623
FACTSET RESEARCH SYSTEMS INC 240,40 1,92% Ora14:40 236,05 247,33 37.832.452
FAIR ISAAC INC 1.025,59 -3,56% Ora14:39 1.017,12 1.088,88 52.854.346
FASTENAL COMPANY 45,61 0,10% Ora14:40 45,40 45,82 23.719.427
FEDERAL REALTY INVESTMNT 111,95 -0,34% Ora14:39 111,02 112,41 5.379.306
FEDEX CORP 395,87 0,54% Ora14:39 391,75 399,67 73.059.332
FIDELITY NATIONAL INFORMATION SERVICES INC 47,86 -0,95% Ora14:40 47,82 48,96 34.030.698
FIFTH THIRD BANCORP 51,09 0,21% Ora14:40 50,99 51,86 46.643.479
FIRST SOLAR INC 188,09 -2,29% Ora14:40 187,62 195,37 42.200.893
FIRSTENERGY CORP 48,78 -1,37% Ora14:40 48,69 49,65 20.221.663
FMC CORP 15,75 -9,22% Ora14:40 15,67 17,09 11.522.260
FORD MOTOR CO 12,85 -0,16% Ora14:40 12,81 13,03 74.876.139
FORTINET INCORPORATED 84,77 2,63% Ora14:40 82,10 85,68 56.450.139
FORTIVE CORPORATION 60,83 -0,23% Ora14:40 60,77 61,71 27.687.465
FOX CORPORATION 57,49 -0,87% Ora14:39 57,41 58,29 4.429.918
FOX CORPORATION 64,35 -0,62% Ora14:40 64,25 65,30 17.784.346
FRANKLIN RESOURCES INC 27,34 -1,42% Ora14:40 27,28 28,28 16.193.833
FREEPORT-MCMORAN INC 68,06 -3,02% Ora14:40 67,57 70,71 165.158.142
GARMIN LTD 267,07 -0,17% Ora14:39 266,53 269,67 10.887.790