Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 137,10 -0,45% Ora15:59 136,57 138,80 71.268.695
DUKE ENERGY CORP 122,71 -0,71% Ora16:00 122,25 124,20 133.610.404
E.I. DU PONT DE NEMOURS AND COM 39,71 -2,19% Ora16:00 39,63 40,53 97.483.742
EASTMAN CHEMICAL CO 60,20 -4,02% Ora15:59 60,02 62,04 44.654.611
EATON CORPORATION, PLC 352,39 -0,47% Ora16:00 347,00 361,00 469.922.369
EBAY INC 83,85 -0,69% Ora15:59 83,39 85,17 170.354.552
ECOLAB INC 258,58 -1,30% Ora16:00 258,01 261,81 65.680.177
EDISON INTERNATIONAL 58,71 -0,63% Ora16:00 58,54 59,25 34.696.820
EDWARDS LIFE SCIENCES 86,30 0,22% Ora16:00 84,74 86,68 97.694.244
ELECTRONIC ARTS INC 201,06 -0,14% Ora16:00 201,05 201,82 130.538.399
ELEVANCE HEALTH INC 325,83 -0,75% Ora16:00 320,40 331,79 145.678.931
ELI LILLY & COMPANY 1.025,28 0,24% Ora16:00 1.007,79 1.033,62 1.551.925.455
EMERSON ELECTRIC CO 127,58 -0,69% Ora16:00 125,79 129,37 63.657.049
ENPHASE ENERGY INC 28,68 -0,80% Ora16:00 28,14 29,83 134.487.695
ENTERGY CORP 95,05 0,67% Ora16:00 94,01 95,65 84.083.974
EOG RESOURCES INC 110,40 1,06% Ora16:00 108,45 110,60 156.572.397
EPAM SYSTEMS, INC. 179,02 -0,80% Ora16:00 175,82 181,49 75.207.547
EQT CORPORATION 59,90 -0,58% Ora16:00 57,90 60,49 308.834.764
EQUIFAX INC 207,15 0,07% Ora16:00 204,44 210,85 184.303.952
EQUINIX INC 785,57 -0,12% Ora16:00 777,87 787,02 122.542.572
EQUITY RESIDENTIAL 59,42 0,24% Ora16:00 59,25 60,02 32.124.988
ESSEX PROPERTY TRUST INC 254,59 0,39% Ora16:00 252,33 256,97 36.033.853
ESTEE LAUDER COMPANIES INC (THE) 88,18 -1,94% Ora16:00 88,06 90,35 55.046.865
ETSY INC 57,1000 -2,36% Data14/11/2025 56,6500 58,1000 190.755.169
EVEREST GROUP LTD 326,12 -0,42% Ora15:59 324,28 330,30 40.904.010
EVERGY, INC 76,47 0,17% Ora16:00 75,89 76,90 40.842.150
EVERSOURCE ENERGY 73,30 -0,53% Ora16:00 73,26 74,25 53.891.708
EXELON CORPORATION 45,94 1,08% Ora16:00 45,19 46,20 170.779.919
EXPEDIA INC 264,66 -1,01% Ora16:00 260,36 267,90 219.634.408
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 138,4200 -0,01% Data14/11/2025 137,3000 140,0700 143.472.330
EXTRA SPACE STORAGE INC 132,90 0,72% Ora15:59 131,71 133,32 58.045.495
EXXON MOBIL CORPORATION 119,27 0,40% Ora15:59 116,66 119,48 591.193.343
F5 INC 234,00 -2,04% Ora16:00 233,21 237,13 95.439.804
FACTSET RESEARCH SYSTEMS INC 273,91 -1,45% Ora16:00 271,38 280,13 70.929.232
FAIR ISAAC INC 1.741,37 0,24% Ora16:00 1.691,37 1.760,79 68.182.757
FASTENAL COMPANY 40,45 -0,74% Ora16:00 40,42 41,00 109.793.215
FEDERAL REALTY INVESTMNT 97,03 -0,61% Ora16:00 96,40 98,12 12.237.318
FEDEX CORP 267,51 0,06% Ora15:59 264,39 269,69 103.680.134
FIDELITY NATIONAL INFORMATION SERVICES INC 64,24 -3,05% Ora16:00 63,97 66,28 63.047.088
FIFTH THIRD BANCORP 42,57 0,31% Ora16:00 41,81 42,63 70.817.375
FIRST SOLAR INC 253,25 -1,30% Ora15:59 243,81 257,70 228.620.648
FIRSTENERGY CORP 45,94 0,50% Ora16:00 45,49 46,19 43.015.793
FISERV INC 63,4200 -1,72% Data14/11/2025 63,0200 64,1500 352.947.965
FMC CORP 13,89 1,83% Ora15:59 13,57 13,96 22.667.253
FORD MOTOR CO 13,19 -0,68% Ora16:00 13,10 13,31 662.933.626
FORTINET INCORPORATED 82,31 1,58% Ora16:00 79,75 83,26 163.646.867
FORTIVE CORPORATION 51,59 -0,71% Ora16:00 51,47 51,97 74.670.036
FOX CORPORATION 64,85 -0,90% Ora15:59 64,69 65,54 51.019.222
FOX CORPORATION 58,46 -0,83% Ora16:00 58,35 59,14 20.205.366
FRANKLIN RESOURCES INC 22,17 -0,54% Ora16:00 21,95 22,34 17.601.511