Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 131,23 -0,70% Ora16:00 131,14 132,46 91.680.290
DUKE ENERGY CORP 116,52 -1,23% Ora16:00 116,40 118,18 154.878.097
E.I. DU PONT DE NEMOURS AND COM 40,51 1,73% Ora16:00 39,82 40,77 62.985.055
EASTMAN CHEMICAL CO 61,53 1,43% Ora15:59 60,81 62,84 37.716.247
EATON CORPORATION, PLC 337,60 -0,39% Ora15:59 336,02 341,42 265.515.833
EBAY INC 82,47 0,41% Ora16:00 81,45 82,71 98.385.027
ECOLAB INC 259,76 -1,76% Ora15:59 259,13 264,98 167.130.712
EDISON INTERNATIONAL 58,09 0,94% Ora16:00 57,58 58,29 50.008.695
EDWARDS LIFE SCIENCES 86,19 0,48% Ora16:00 85,95 87,89 112.905.239
ELECTRONIC ARTS INC 203,92 0,24% Ora16:00 203,25 204,01 147.094.341
ELEVANCE HEALTH INC 330,75 -0,82% Ora16:00 328,01 333,94 163.130.940
ELI LILLY & COMPANY 1.010,31 -0,41% Ora16:00 1.004,00 1.027,39 799.200.119
EMERSON ELECTRIC CO 137,39 0,55% Ora16:00 136,00 138,09 68.268.761
ENPHASE ENERGY INC 31,25 1,59% Ora16:00 30,35 32,71 193.260.316
ENTERGY CORP 94,22 -0,25% Ora16:00 93,79 94,82 99.693.297
EOG RESOURCES INC 112,17 0,01% Ora16:00 111,81 114,25 124.240.019
EPAM SYSTEMS, INC. 203,60 1,04% Ora16:00 200,33 204,34 62.372.215
EQT CORPORATION 60,68 1,02% Ora16:00 60,28 62,23 227.495.998
EQUIFAX INC 211,51 0,11% Ora15:59 210,09 213,03 335.244.075
EQUINIX INC 741,58 2,13% Ora16:00 724,71 747,88 179.128.714
EQUITY RESIDENTIAL 61,06 -0,89% Ora15:59 60,98 61,84 41.657.119
ESSEX PROPERTY TRUST INC 255,37 -0,85% Ora16:00 255,00 258,78 15.843.177
ESTEE LAUDER COMPANIES INC (THE) 105,13 1,26% Ora16:00 103,09 105,77 143.442.814
ETSY INC 53,2600 2,05% Data05/12/2025 52,2400 53,9500 209.345.354
EVEREST GROUP LTD 309,90 -1,21% Ora15:59 309,67 314,40 26.932.010
EVERGY, INC 73,28 -0,72% Ora16:00 73,23 74,32 43.398.163
EVERSOURCE ENERGY 66,74 -0,48% Ora16:00 66,38 67,45 63.691.636
EXELON CORPORATION 43,77 -0,32% Ora16:02 43,77 44,22 166.784.732
EXPEDIA INC 263,43 1,95% Ora16:00 258,51 266,04 141.265.023
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,4700 0,64% Data05/12/2025 149,2400 151,6700 242.215.677
EXTRA SPACE STORAGE INC 129,56 -1,17% Ora16:00 129,24 130,79 40.910.351
EXXON MOBIL CORPORATION 116,54 -0,51% Ora16:00 116,41 118,78 526.907.676
F5 INC 248,12 1,97% Ora16:00 243,01 249,05 97.560.457
FACTSET RESEARCH SYSTEMS INC 290,61 4,19% Ora15:59 278,01 291,62 123.520.997
FAIR ISAAC INC 1.798,53 1,50% Ora16:00 1.775,00 1.813,55 81.428.980
FASTENAL COMPANY 41,50 -0,60% Ora16:00 41,38 41,98 100.264.606
FEDERAL REALTY INVESTMNT 97,20 0,07% Ora16:00 96,87 97,80 17.531.721
FEDEX CORP 274,29 0,09% Ora16:00 273,00 276,60 69.219.854
FIDELITY NATIONAL INFORMATION SERVICES INC 66,65 1,66% Ora15:59 65,34 66,93 65.976.333
FIFTH THIRD BANCORP 45,42 -0,09% Ora16:03 45,17 46,07 187.125.642
FIRST SOLAR INC 257,61 0,13% Ora16:00 255,12 264,00 182.085.861
FIRSTENERGY CORP 44,91 -0,51% Ora16:00 44,82 45,31 69.664.961
FMC CORP 13,27 -0,15% Ora15:59 13,23 13,70 29.706.973
FORD MOTOR CO 13,03 -0,84% Ora16:00 13,00 13,28 416.094.841
FORTINET INCORPORATED 86,92 2,04% Ora16:00 85,20 86,94 212.520.279
FORTIVE CORPORATION 53,75 0,69% Ora15:59 53,13 54,09 44.311.251
FOX CORPORATION 68,40 0,90% Ora16:00 67,77 69,24 100.848.321
FOX CORPORATION 60,89 1,16% Ora16:00 60,07 61,26 17.907.053
FRANKLIN RESOURCES INC 23,40 1,12% Ora15:59 23,05 23,49 24.761.365
FREEPORT-MCMORAN INC 45,20 1,32% Ora16:00 45,12 45,97 325.524.216