Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
EBAY INC 50,15 0,93% Ora12:22 49,70 50,40 34.117.545
ECOLAB INC 232,67 -0,24% Ora12:21 232,19 233,93 18.449.628
EDISON INTERNATIONAL 74,22 0,49% Ora12:22 73,62 74,36 16.340.002
EDWARDS LIFE SCIENCES 86,75 1,95% Ora12:22 85,01 87,17 49.001.348
ELECTRONIC ARTS INC 125,98 0,59% Ora12:22 124,96 127,70 92.715.218
ELI LILLY & COMPANY 772,88 -0,27% Ora12:22 769,20 784,00 171.683.649
EMERSON ELECTRIC CO 115,41 2,45% Ora12:22 114,13 115,77 69.465.026
ENPHASE ENERGY INC 110,27 -1,19% Ora12:22 108,52 112,10 99.207.608
ENTERGY CORP 111,33 0,45% Ora12:21 110,71 111,45 22.432.751
EOG RESOURCES INC 130,40 0,44% Ora12:21 129,75 131,06 56.951.086
EPAM SYSTEMS, INC. 187,43 -24,79% Ora12:22 186,67 197,15 144.160.749
EQUIFAX INC 237,60 1,41% Ora12:20 233,59 237,67 7.809.208
EQUINIX INC 775,32 11,93% Ora12:22 761,98 800,00 504.400.570
EQUITY RESIDENTIAL 66,24 0,21% Ora12:22 66,03 66,65 15.505.838
ESSEX PROPERTY TRUST INC 255,39 0,35% Ora12:21 254,88 256,39 4.216.858
ESTEE LAUDER COMPANIES INC (THE) 131,42 1,46% Ora12:22 128,59 131,81 32.253.846
ETSY INC 63,45 1,40% Ora12:22 62,43 63,62 36.362.894
EVERGY, INC 55,29 1,32% Ora12:22 54,15 55,52 68.991.362
EVERSOURCE ENERGY 61,78 1,21% Ora12:21 60,66 61,86 7.299.871
EXELON CORPORATION 38,17 0,91% Ora12:22 37,72 38,29 33.135.696
EXPEDIA INC 112,10 0,50% Ora12:22 109,90 112,85 110.256.271
EXPEDITORS INTERNATIONAL OF WASHINGTON I 116,8300 1,68% Data08/05/2024 114,7400 117,9700 164.284.594
EXTRA SPACE STORAGE INC 143,69 1,94% Ora12:22 141,12 143,77 19.935.972
EXXON MOBIL CORPORATION 117,82 1,44% Ora12:22 116,28 118,10 374.192.239
F5 INC 171,32 -0,26% Ora12:19 171,14 172,42 4.767.719
FACTSET RESEARCH SYSTEMS INC 434,09 0,04% Ora12:17 431,64 435,95 4.950.800
FASTENAL COMPANY 67,63 1,27% Ora12:22 66,81 67,73 26.339.556
FEDERAL REALTY INVESTMNT 102,05 -0,06% Ora12:21 101,87 102,73 2.466.173
FEDEX CORP 260,73 1,05% Ora12:19 258,18 261,80 27.453.557
FIDELITY NATIONAL INFORMATION SERVICES I 73,48 -0,77% Ora12:21 73,42 74,36 41.441.257
FIFTH THIRD BANCORP 38,65 0,44% Ora12:22 38,18 38,71 14.855.271
FIRSTENERGY CORP 39,72 0,62% Ora12:22 39,41 39,83 10.521.763
FMC CORP 66,36 2,34% Ora12:22 65,27 66,71 9.376.120
FORD MOTOR CO 12,16 0,00% Ora12:22 12,08 12,21 79.930.987
FORTINET INCORPORATED 58,93 -1,17% Ora12:22 58,82 59,75 90.023.215
FORTIVE CORPORATION 77,30 1,01% Ora12:21 76,47 77,32 12.873.291
FOX CORPORATION 30,75 0,51% Ora12:22 30,62 31,44 5.817.627
FOX CORPORATION 33,35 0,53% Ora12:22 33,22 34,15 28.997.150
FRANKLIN RESOURCES INC 23,91 1,83% Ora12:22 23,43 24,16 15.087.100
FREEPORT-MCMORAN INC 50,77 1,62% Ora12:22 49,70 51,02 118.423.653
GAP INC 22,75 1,49% Ora12:22 22,31 22,75 12.654.053
GARMIN LTD 169,11 -0,50% Ora12:21 168,45 169,96 17.880.533
GARTNER INC 434,24 -0,01% Ora12:22 427,71 434,46 15.667.601
GENERAC HOLDINGS INC 139,92 2,01% Ora12:21 137,05 139,92 9.263.126
GENERAL DYNAMICS CORP 294,99 0,77% Ora12:22 292,25 295,10 17.915.589
GENERAL ELECTRIC CO 167,49 -0,81% Ora12:22 167,18 169,34 168.955.280
GENERAL MILLS INC 70,01 0,69% Ora12:22 68,85 70,11 18.083.873
GENERAL MOTORS COMPANY 45,45 0,88% Ora12:22 44,80 45,66 70.939.834
GENUINE PARTS CO 154,63 0,18% Ora12:22 154,35 155,48 10.059.914
GILEAD SCIENCES INC 64,66 -0,41% Ora12:22 64,61 65,22 57.993.148

Informativa sull'utilizzo cookie »