Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 136,75 1,98% Ora16:00 134,41 136,76 74.327.727
DUKE ENERGY CORP 123,62 -0,31% Ora15:59 122,41 125,72 242.053.534
E.I. DU PONT DE NEMOURS AND COM 39,80 1,66% Ora16:01 38,51 39,95 103.703.342
EASTMAN CHEMICAL CO 61,24 2,68% Ora15:59 59,53 61,45 52.912.947
EATON CORPORATION, PLC 373,71 -0,98% Ora15:59 364,26 375,90 419.729.056
EBAY INC 83,80 3,65% Ora16:00 80,78 83,91 205.537.416
ECOLAB INC 256,13 1,21% Ora15:59 252,17 256,35 182.300.854
EDISON INTERNATIONAL 57,04 0,85% Ora16:00 56,21 57,10 38.920.827
EDWARDS LIFE SCIENCES 83,37 1,13% Ora15:59 82,32 83,82 100.962.567
ELECTRONIC ARTS INC 200,88 0,25% Ora16:02 200,37 200,88 118.498.339
ELEVANCE HEALTH INC 317,78 1,06% Ora16:00 310,71 317,83 104.125.357
ELI LILLY & COMPANY 924,37 -1,39% Ora16:00 900,93 931,99 1.630.121.028
EMERSON ELECTRIC CO 129,49 -1,52% Ora16:00 128,48 131,33 270.263.388
ENPHASE ENERGY INC 30,32 -2,73% Ora16:01 29,02 30,61 127.884.889
ENTERGY CORP 97,19 1,56% Ora16:00 95,17 97,19 83.980.187
EOG RESOURCES INC 105,41 0,39% Ora16:00 103,50 106,59 283.663.027
EPAM SYSTEMS, INC. 175,30 4,35% Ora16:00 165,94 175,76 94.539.695
EQT CORPORATION 57,97 3,00% Ora16:00 55,76 57,99 113.380.562
EQUIFAX INC 207,59 1,67% Ora16:00 202,00 207,69 130.523.952
EQUINIX INC 824,75 0,66% Ora16:00 812,64 825,25 77.473.775
EQUITY RESIDENTIAL 59,68 1,67% Ora15:59 58,89 59,79 40.070.127
ESSEX PROPERTY TRUST INC 260,42 1,62% Ora16:00 256,15 260,42 33.893.104
ESTEE LAUDER COMPANIES INC (THE) 86,94 -0,96% Ora16:01 84,61 88,08 135.989.252
ETSY INC 59,0900 4,03% Data07/11/2025 55,9000 59,3100 225.001.484
EVEREST GROUP LTD 326,14 2,04% Ora16:00 321,41 328,72 62.289.170
EVERGY, INC 75,59 0,04% Ora15:59 74,92 76,56 77.027.311
EVERSOURCE ENERGY 73,04 2,10% Ora16:00 71,77 73,15 63.016.038
EXELON CORPORATION 46,21 1,09% Ora16:00 45,82 46,80 135.609.336
EXPEDIA INC 258,25 17,55% Ora16:03 245,77 264,20 785.469.108
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 137,4300 2,15% Data07/11/2025 134,1600 137,4800 229.888.231
EXTRA SPACE STORAGE INC 133,18 1,62% Ora16:00 130,56 133,33 31.166.701
EXXON MOBIL CORPORATION 117,25 2,40% Ora16:01 114,90 117,51 651.391.398
F5 INC 245,75 -0,94% Ora15:59 242,04 246,53 87.744.674
FACTSET RESEARCH SYSTEMS INC 262,60 3,54% Ora16:00 254,04 264,78 61.037.893
FAIR ISAAC INC 1.740,00 3,89% Ora16:00 1.653,01 1.740,63 168.695.205
FASTENAL COMPANY 40,85 0,20% Ora16:00 40,45 41,19 84.794.908
FEDERAL REALTY INVESTMNT 97,32 1,50% Ora15:59 96,20 97,51 28.235.767
FEDEX CORP 262,09 1,25% Ora16:00 258,27 263,51 118.760.729
FIDELITY NATIONAL INFORMATION SERVICES INC 64,78 0,15% Ora16:00 63,86 65,28 89.021.635
FIFTH THIRD BANCORP 42,86 0,75% Ora16:00 42,09 42,92 219.146.530
FIRST SOLAR INC 267,64 -1,60% Ora16:00 254,51 268,36 261.822.678
FIRSTENERGY CORP 45,89 0,04% Ora15:59 45,16 45,96 100.331.342
FISERV INC 63,70 3,36% Ora16:00 61,06 63,84 354.308.896
FMC CORP 13,99 7,86% Ora16:00 12,91 14,10 41.187.833
FORD MOTOR CO 13,21 0,69% Ora16:00 12,95 13,24 683.641.452
FORTINET INCORPORATED 81,79 1,55% Ora16:00 79,57 81,98 241.199.021
FORTIVE CORPORATION 51,24 0,31% Ora15:59 49,99 51,54 58.205.690
FOX CORPORATION 65,97 0,40% Ora16:00 65,16 66,64 107.440.341
FOX CORPORATION 59,48 0,24% Ora16:00 58,86 59,98 30.605.959
FRANKLIN RESOURCES INC 22,22 -4,43% Ora15:59 21,64 23,35 81.925.483