Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,34 0,92% Ora15:59 127,90 129,86 75.798.584
E.I. DU PONT DE NEMOURS AND COM 46,02 -0,67% Ora16:00 45,75 46,47 18.856.728
EASTMAN CHEMICAL CO 72,48 1,51% Ora15:59 70,54 72,59 14.029.737
EATON CORPORATION, PLC 357,35 -4,71% Ora16:00 356,67 373,35 149.377.516
EBAY INC 89,42 -0,15% Ora15:59 88,74 91,09 41.807.712
ECOLAB INC 264,29 -1,58% Ora15:59 263,28 269,93 52.053.563
EDISON INTERNATIONAL 70,79 -0,56% Ora15:59 70,52 71,74 16.328.012
EDWARDS LIFE SCIENCES 82,10 -0,69% Ora15:59 81,93 83,76 78.201.223
ELECTRONIC ARTS INC 201,92 -0,21% Ora15:59 201,77 202,62 55.085.453
ELEVANCE HEALTH INC 294,18 -0,65% Ora15:59 292,80 297,85 48.760.867
ELI LILLY & COMPANY 896,61 -2,15% Ora15:59 896,29 916,35 349.708.610
EMERSON ELECTRIC CO 126,39 -3,42% Ora15:59 125,97 130,52 53.376.028
ENPHASE ENERGY INC 40,17 -5,55% Ora15:59 39,98 42,50 35.127.907
ENTERGY CORP 102,85 0,09% Ora15:59 101,78 103,09 36.452.084
EOG RESOURCES INC 147,50 3,00% Ora15:59 144,18 148,70 105.159.303
EPAM SYSTEMS, INC. 135,97 2,03% Ora15:59 134,63 139,14 14.702.672
EQT CORPORATION 66,86 -1,58% Ora15:59 66,72 67,80 72.724.872
EQUIFAX INC 174,52 1,14% Ora15:59 171,21 177,22 60.060.364
EQUINIX INC 963,49 -0,25% Ora16:00 954,06 971,33 67.930.013
EQUITY RESIDENTIAL 59,52 1,80% Ora15:59 58,73 59,69 26.962.029
ESSEX PROPERTY TRUST INC 243,79 0,68% Ora15:59 242,42 245,20 26.755.776
ESTEE LAUDER COMPANIES INC (THE) 69,72 -4,64% Ora15:59 69,13 72,85 64.682.946
ETSY INC 48,55 0,65% Ora15:59 47,56 49,42 23.458.766
EVEREST GROUP LTD 323,86 -0,02% Ora15:59 321,24 326,58 9.773.114
EVERGY, INC 80,40 0,53% Ora15:59 79,78 80,61 13.561.864
EVERSOURCE ENERGY 67,96 1,37% Ora15:59 66,99 68,55 23.123.483
EXELON CORPORATION 48,42 1,56% Ora15:59 47,68 48,53 49.802.833
EXPEDIA INC 232,82 -1,46% Ora15:59 230,76 238,11 45.383.831
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,63 -0,38% Ora15:59 142,16 144,43 18.005.715
EXTRA SPACE STORAGE INC 130,53 0,42% Ora15:59 129,19 131,76 22.267.936
EXXON MOBIL CORPORATION 165,38 1,30% Ora15:59 162,06 165,67 545.754.591
F5 INC 293,23 -1,55% Ora15:59 292,50 304,00 28.041.984
FACTSET RESEARCH SYSTEMS INC 196,27 1,23% Ora15:59 192,45 200,00 29.851.530
FAIR ISAAC INC 1.040,16 -0,28% Ora15:59 1.029,39 1.072,29 47.016.399
FASTENAL COMPANY 45,11 -0,57% Ora15:59 44,94 45,89 40.296.705
FEDERAL REALTY INVESTMNT 103,67 0,39% Ora15:59 103,19 104,38 9.000.894
FEDEX CORP 349,46 -2,25% Ora15:59 349,39 355,33 72.085.933
FIDELITY NATIONAL INFORMATION SERVICES INC 47,41 -0,40% Ora16:00 46,70 48,36 89.588.845
FIFTH THIRD BANCORP 45,41 -0,88% Ora15:59 45,17 45,84 58.938.051
FIRST SOLAR INC 185,90 -3,93% Ora15:59 185,23 193,00 66.201.924
FIRSTENERGY CORP 50,04 1,04% Ora15:59 49,20 50,30 35.682.970
FMC CORP 15,68 1,55% Ora15:59 15,15 15,88 11.104.061
FORD MOTOR CO 11,59 -0,65% Ora15:59 11,49 11,72 88.689.616
FORTINET INCORPORATED 81,03 2,71% Ora15:59 78,60 81,70 50.774.508
FORTIVE CORPORATION 54,81 0,05% Ora15:59 54,37 55,41 20.340.301
FOX CORPORATION 58,64 0,26% Ora15:59 58,35 59,37 21.120.600
FOX CORPORATION 52,55 0,38% Ora15:59 52,21 53,01 7.646.422
FRANKLIN RESOURCES INC 23,59 -1,26% Ora15:59 23,52 24,02 15.116.129
FREEPORT-MCMORAN INC 55,82 -2,22% Ora16:00 54,90 56,21 155.966.009
GARMIN LTD 236,24 -3,49% Ora16:00 236,05 245,01 23.469.386