Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,05 0,28% Ora15:59 129,16 130,50 99.099.018
E.I. DU PONT DE NEMOURS AND COM 45,97 Ora15:59 45,13 45,99 21.526.408
EASTMAN CHEMICAL CO 67,67 -2,24% Ora15:59 67,07 69,48 18.279.324
EATON CORPORATION, PLC 355,73 -1,48% Ora15:59 355,40 362,97 202.152.597
EBAY INC 91,70 0,92% Ora15:59 90,37 91,98 57.904.065
ECOLAB INC 276,97 -1,57% Ora15:59 275,27 279,90 83.941.718
EDISON INTERNATIONAL 71,52 0,62% Ora15:59 70,97 72,21 34.003.492
EDWARDS LIFE SCIENCES 85,11 -0,78% Ora15:59 83,84 86,03 58.847.455
ELECTRONIC ARTS INC 199,91 -0,08% Ora15:59 198,53 200,60 89.203.104
ELEVANCE HEALTH INC 289,77 2,51% Ora15:59 279,28 289,99 105.707.590
ELI LILLY & COMPANY 999,61 -0,17% Ora15:59 990,30 1.001,94 266.384.246
EMERSON ELECTRIC CO 139,57 -0,38% Ora15:59 137,20 139,75 54.139.321
ENPHASE ENERGY INC 43,35 -0,55% Ora15:59 43,00 44,64 33.059.969
ENTERGY CORP 103,80 -0,92% Ora15:59 103,43 104,70 31.465.573
EOG RESOURCES INC 132,51 3,61% Ora15:59 128,51 132,63 124.623.928
EPAM SYSTEMS, INC. 141,93 -0,18% Ora15:59 137,47 145,69 25.909.787
EQT CORPORATION 63,83 3,23% Ora15:59 61,85 63,84 107.341.098
EQUIFAX INC 191,58 -2,23% Ora15:59 188,90 198,23 33.022.185
EQUINIX INC 973,45 1,82% Ora15:59 955,81 982,50 112.709.829
EQUITY RESIDENTIAL 60,16 -2,16% Ora15:59 59,38 61,14 26.236.340
ESSEX PROPERTY TRUST INC 250,17 -1,62% Ora15:59 247,77 253,14 20.925.507
ESTEE LAUDER COMPANIES INC (THE) 91,50 -2,94% Ora15:59 91,50 95,16 54.609.955
ETSY INC 52,71 -1,20% Ora15:59 51,98 54,09 20.959.186
EVEREST GROUP LTD 321,03 -1,98% Ora15:59 320,38 327,02 14.850.392
EVERGY, INC 81,02 -1,11% Ora15:59 80,82 81,91 25.543.357
EVERSOURCE ENERGY 73,96 0,48% Ora15:59 73,20 74,15 12.953.485
EXELON CORPORATION 48,84 -0,35% Ora15:59 48,75 49,10 44.602.387
EXPEDIA INC 230,32 -0,58% Ora15:59 224,13 237,21 56.665.454
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,83 -0,38% Ora15:59 139,77 142,20 23.246.330
EXTRA SPACE STORAGE INC 141,46 -3,56% Ora15:59 140,90 145,52 22.351.867
EXXON MOBIL CORPORATION 151,54 2,30% Ora15:59 148,03 151,81 411.170.324
F5 INC 289,54 1,19% Ora15:59 283,06 289,98 22.350.950
FACTSET RESEARCH SYSTEMS INC 205,50 -3,07% Ora15:59 201,95 216,02 35.327.765
FAIR ISAAC INC 1.164,55 -9,38% Ora15:59 1.146,70 1.300,00 246.606.642
FASTENAL COMPANY 46,59 0,63% Ora15:59 45,60 46,68 44.494.507
FEDERAL REALTY INVESTMNT 107,01 0,20% Ora15:59 105,69 107,09 7.473.915
FEDEX CORP 361,18 0,48% Ora15:59 355,90 362,06 46.901.766
FIDELITY NATIONAL INFORMATION SERVICES INC 50,17 -0,71% Ora15:59 49,83 51,37 46.256.566
FIFTH THIRD BANCORP 45,06 -3,29% Ora15:59 44,96 46,35 94.898.076
FIRST SOLAR INC 200,23 1,23% Ora15:59 195,31 203,18 57.829.236
FIRSTENERGY CORP 50,65 -0,02% Ora15:59 50,25 50,74 33.982.170
FMC CORP 14,24 3,64% Ora15:59 13,51 14,28 9.992.087
FORD MOTOR CO 12,10 -1,18% Ora15:59 12,03 12,49 121.213.429
FORTINET INCORPORATED 83,48 -0,86% Ora15:59 82,35 85,37 64.113.242
FORTIVE CORPORATION 56,30 0,86% Ora15:59 55,31 56,55 25.852.424
FOX CORPORATION 57,71 -0,77% Ora15:59 57,28 58,36 28.640.381
FOX CORPORATION 52,77 -0,58% Ora15:59 52,47 53,42 13.395.889
FRANKLIN RESOURCES INC 24,98 -0,97% Ora15:59 24,44 25,19 18.524.355
FREEPORT-MCMORAN INC 61,53 -1,40% Ora15:59 59,62 61,77 175.203.870
GARMIN LTD 236,09 -2,18% Ora15:59 233,91 242,03 23.234.371