Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,73 -1,03% Ora15:59 128,55 130,68 136.527.833
E.I. DU PONT DE NEMOURS AND COM 45,97 1,60% Ora15:59 44,84 46,75 24.741.530
EASTMAN CHEMICAL CO 69,18 -0,60% Ora15:59 69,05 70,85 16.616.673
EATON CORPORATION, PLC 361,07 2,03% Ora15:59 351,79 368,29 216.581.365
EBAY INC 90,86 -2,21% Ora15:59 90,31 93,17 57.370.223
ECOLAB INC 281,51 -0,12% Ora15:59 279,91 285,26 86.710.195
EDISON INTERNATIONAL 71,06 0,47% Ora15:59 70,06 72,14 31.896.336
EDWARDS LIFE SCIENCES 85,82 1,85% Ora15:59 82,88 86,38 80.925.170
ELECTRONIC ARTS INC 200,08 0,41% Ora15:59 198,74 200,56 100.998.986
ELEVANCE HEALTH INC 282,82 0,74% Ora15:59 280,92 290,55 116.403.609
ELI LILLY & COMPANY 1.001,30 -0,70% Ora15:59 994,00 1.012,00 315.513.771
EMERSON ELECTRIC CO 140,08 -0,74% Ora15:59 140,04 142,85 68.215.561
ENPHASE ENERGY INC 43,61 6,73% Ora15:59 41,23 43,84 58.649.440
ENTERGY CORP 104,76 0,11% Ora15:59 103,91 105,89 31.581.473
EOG RESOURCES INC 127,92 -2,85% Ora15:59 126,94 130,86 126.095.546
EPAM SYSTEMS, INC. 142,07 -2,86% Ora15:59 138,62 144,99 21.159.728
EQT CORPORATION 61,83 -0,64% Ora15:59 61,35 62,36 75.813.496
EQUIFAX INC 195,94 -4,24% Ora15:59 195,65 203,70 42.377.435
EQUINIX INC 955,91 1,16% Ora15:59 939,57 965,00 111.251.241
EQUITY RESIDENTIAL 61,48 -1,12% Ora15:59 60,83 62,34 19.225.331
ESSEX PROPERTY TRUST INC 254,32 -0,40% Ora15:59 251,15 257,20 30.141.300
ESTEE LAUDER COMPANIES INC (THE) 94,30 1,80% Ora15:59 91,32 96,36 63.790.011
ETSY INC 53,35 -4,36% Ora15:59 53,15 55,91 26.004.857
EVEREST GROUP LTD 327,57 -0,15% Ora15:59 323,16 330,73 14.681.733
EVERGY, INC 81,94 -1,43% Ora15:59 81,83 82,80 18.059.515
EVERSOURCE ENERGY 73,61 -0,32% Ora15:59 72,90 74,08 20.956.495
EXELON CORPORATION 49,02 -0,25% Ora15:59 48,52 49,24 52.021.638
EXPEDIA INC 231,66 -4,09% Ora15:59 226,25 241,00 94.727.783
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,37 -2,66% Ora15:59 141,01 145,13 45.000.470
EXTRA SPACE STORAGE INC 146,72 0,29% Ora15:59 144,35 148,44 19.409.361
EXXON MOBIL CORPORATION 148,12 -1,54% Ora16:00 147,70 150,40 481.898.713
F5 INC 286,10 0,27% Ora15:59 281,99 289,99 22.595.106
FACTSET RESEARCH SYSTEMS INC 211,99 -4,09% Ora15:59 207,46 219,09 28.627.400
FAIR ISAAC INC 1.285,21 -10,82% Ora15:59 1.280,70 1.433,00 106.342.077
FASTENAL COMPANY 46,31 -1,06% Ora15:59 46,04 46,76 43.271.924
FEDERAL REALTY INVESTMNT 106,79 0,23% Ora15:59 105,67 107,94 9.620.436
FEDEX CORP 359,64 -0,40% Ora15:59 358,41 368,45 109.665.879
FIDELITY NATIONAL INFORMATION SERVICES INC 50,56 -2,05% Ora15:59 49,10 51,47 45.619.758
FIFTH THIRD BANCORP 46,60 -0,81% Ora15:59 46,08 47,66 76.460.794
FIRST SOLAR INC 197,82 1,25% Ora15:59 195,24 201,14 78.780.810
FIRSTENERGY CORP 50,67 -0,57% Ora15:59 50,55 51,16 20.597.894
FMC CORP 13,72 -2,83% Ora15:59 13,71 14,42 6.751.205
FORD MOTOR CO 12,25 0,49% Ora15:59 12,20 12,51 139.279.165
FORTINET INCORPORATED 84,19 0,45% Ora15:59 81,62 85,05 75.899.208
FORTIVE CORPORATION 55,84 -0,91% Ora15:59 55,70 56,66 21.299.441
FOX CORPORATION 58,16 -1,86% Ora15:59 57,72 59,24 29.575.826
FOX CORPORATION 53,05 -1,83% Ora15:59 52,71 53,77 12.076.543
FRANKLIN RESOURCES INC 25,23 -2,13% Ora15:59 25,21 25,96 17.460.097
FREEPORT-MCMORAN INC 62,41 3,17% Ora15:59 60,73 63,12 181.320.435
GARMIN LTD 241,35 -0,53% Ora15:59 238,09 245,00 20.987.892