Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 134,80 -0,99% Ora15:59 134,09 137,72 39.859.533
DUKE ENERGY CORP 121,87 -1,25% Ora15:59 121,34 124,28 109.864.048
E.I. DU PONT DE NEMOURS AND COM 46,71 2,24% Ora15:59 45,95 46,84 35.326.144
EASTMAN CHEMICAL CO 77,41 1,75% Ora15:59 76,39 78,09 20.450.874
EATON CORPORATION, PLC 373,80 5,39% Ora15:59 357,69 374,90 219.831.719
EBAY INC 86,53 0,01% Ora15:59 84,56 88,48 80.708.391
ECOLAB INC 290,25 1,07% Ora15:59 286,86 291,08 56.250.614
EDISON INTERNATIONAL 64,02 0,48% Ora15:59 63,18 64,68 18.821.340
EDWARDS LIFE SCIENCES 78,68 0,74% Ora15:59 77,44 78,89 75.774.819
ELECTRONIC ARTS INC 200,00 1,05% Ora15:59 197,94 200,25 82.593.195
ELEVANCE HEALTH INC 338,81 1,97% Ora15:59 327,83 339,12 89.154.631
ELI LILLY & COMPANY 1.057,80 3,62% Ora15:59 1.033,27 1.060,02 780.007.403
EMERSON ELECTRIC CO 157,40 4,28% Ora15:59 152,29 157,51 89.456.772
ENPHASE ENERGY INC 49,81 5,37% Ora15:59 47,37 51,50 126.004.293
ENTERGY CORP 97,99 1,13% Ora15:59 96,29 98,55 37.914.794
EOG RESOURCES INC 113,68 1,06% Ora15:59 112,70 114,78 56.252.744
EPAM SYSTEMS, INC. 186,87 5,30% Ora15:59 179,59 186,91 20.131.749
EQT CORPORATION 56,77 2,60% Ora15:59 55,57 56,98 51.363.521
EQUIFAX INC 195,67 2,44% Ora15:59 190,63 196,16 107.632.303
EQUINIX INC 848,29 5,04% Ora15:59 815,94 848,88 109.347.686
EQUITY RESIDENTIAL 63,90 3,45% Ora15:59 61,88 64,39 47.669.001
ESSEX PROPERTY TRUST INC 258,09 2,63% Ora16:00 251,85 258,74 31.062.938
ESTEE LAUDER COMPANIES INC (THE) 99,47 2,90% Ora15:59 97,73 105,14 155.786.777
ETSY INC 57,82 6,17% Ora15:59 54,84 58,09 48.530.701
EVEREST GROUP LTD 328,48 0,79% Ora15:59 326,76 332,83 18.119.505
EVERGY, INC 76,76 -1,04% Ora15:59 76,66 78,51 25.221.712
EVERSOURCE ENERGY 67,36 -0,55% Ora15:59 67,12 68,97 29.217.874
EXELON CORPORATION 44,33 0,61% Ora15:59 43,55 44,56 57.414.986
EXPEDIA INC 236,84 2,40% Ora15:59 230,66 239,37 102.274.558
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 164,95 0,71% Ora16:00 163,25 165,43 55.067.561
EXTRA SPACE STORAGE INC 139,95 1,02% Ora15:59 138,57 140,48 30.502.904
EXXON MOBIL CORPORATION 149,03 2,02% Ora15:59 146,09 149,57 476.527.398
F5 INC 276,55 1,97% Ora15:59 272,22 278,93 27.547.801
FACTSET RESEARCH SYSTEMS INC 207,35 -0,88% Ora15:59 206,28 215,53 47.560.629
FAIR ISAAC INC 1.390,89 2,47% Ora16:00 1.369,75 1.413,32 73.219.653
FASTENAL COMPANY 47,72 0,82% Ora15:59 47,50 48,24 44.313.476
FEDERAL REALTY INVESTMNT 105,78 0,88% Ora15:59 104,86 106,17 16.908.118
FEDEX CORP 369,18 1,43% Ora15:59 362,32 370,86 166.885.224
FIDELITY NATIONAL INFORMATION SERVICES INC 51,92 2,16% Ora15:59 50,15 51,99 70.121.720
FIFTH THIRD BANCORP 55,12 2,47% Ora15:59 54,33 55,35 88.514.775
FIRST SOLAR INC 218,76 -6,66% Ora15:59 214,79 236,76 205.286.449
FIRSTENERGY CORP 46,63 -0,77% Ora15:59 46,31 47,24 27.800.372
FMC CORP 14,76 7,94% Ora15:59 13,33 14,84 21.964.390
FORD MOTOR CO 13,80 0,58% Ora15:59 13,67 13,88 207.367.225
FORTINET INCORPORATED 82,78 4,88% Ora15:59 77,31 83,52 194.218.505
FORTIVE CORPORATION 60,10 -0,17% Ora15:59 58,44 60,88 58.761.385
FOX CORPORATION 64,77 -1,74% Ora15:59 64,12 66,40 46.305.210
FOX CORPORATION 58,35 -1,35% Ora15:59 57,75 59,68 12.528.990
FRANKLIN RESOURCES INC 27,20 1,08% Ora15:59 26,84 27,49 21.378.515
FREEPORT-MCMORAN INC 60,65 2,41% Ora15:59 59,71 61,01 218.872.653