Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,68 0,97% Ora12:59 127,84 129,29 40.925.026
E.I. DU PONT DE NEMOURS AND COM 48,90 7,69% Ora12:59 46,40 50,16 38.809.495
EASTMAN CHEMICAL CO 77,77 1,37% Ora12:58 76,25 78,18 3.889.869
EATON CORPORATION, PLC 413,23 -2,18% Ora12:59 388,26 414,35 366.388.747
EBAY INC 105,37 -3,63% Ora12:59 104,60 107,73 87.369.182
ECOLAB INC 258,12 0,99% Ora12:59 254,57 258,75 23.405.981
EDISON INTERNATIONAL 69,45 0,65% Ora12:59 68,62 69,64 7.891.168
EDWARDS LIFE SCIENCES 82,85 -0,58% Ora12:59 81,47 83,35 17.527.361
ELECTRONIC ARTS INC 201,92 0,05% Ora12:59 201,51 202,08 24.327.313
ELEVANCE HEALTH INC 369,98 -0,52% Ora12:59 367,50 373,46 57.957.814
ELI LILLY & COMPANY 987,42 2,01% Ora12:59 964,41 987,98 305.859.035
EMERSON ELECTRIC CO 139,59 3,05% Ora12:59 137,24 140,67 51.787.615
ENPHASE ENERGY INC 34,68 6,58% Ora12:59 32,84 35,01 29.987.498
ENTERGY CORP 117,59 1,02% Ora12:59 116,72 118,03 15.628.662
EOG RESOURCES INC 142,13 0,37% Ora12:59 140,01 142,85 46.684.046
EPAM SYSTEMS, INC. 108,63 -1,78% Ora12:59 107,49 111,01 13.910.248
EQT CORPORATION 59,00 -0,14% Ora12:59 57,91 59,22 37.042.954
EQUIFAX INC 169,45 -1,62% Ora12:59 167,59 173,18 23.814.797
EQUINIX INC 1.073,73 -0,87% Ora12:59 1.067,07 1.087,17 31.160.877
EQUITY RESIDENTIAL 66,66 2,17% Ora12:59 65,14 66,74 9.657.742
ESSEX PROPERTY TRUST INC 267,93 1,23% Ora12:58 264,57 268,23 4.218.984
ESTEE LAUDER COMPANIES INC (THE) 81,99 0,81% Ora12:59 79,55 82,39 21.261.706
ETSY INC 63,08 -1,50% Ora12:59 62,73 64,75 15.553.482
EVEREST GROUP LTD 351,61 1,18% Ora12:58 347,64 352,19 6.939.054
EVERGY, INC 82,49 0,49% Ora12:59 81,84 82,60 8.802.700
EVERSOURCE ENERGY 69,78 0,49% Ora12:59 69,06 69,88 10.769.269
EXELON CORPORATION 46,47 -0,30% Ora12:59 46,04 46,74 27.884.635
EXPEDIA INC 249,10 1,05% Ora12:59 244,75 251,35 21.350.657
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,43 4,81% Ora12:59 143,90 150,88 27.232.441
EXTRA SPACE STORAGE INC 139,66 0,24% Ora12:58 138,57 140,00 10.470.375
EXXON MOBIL CORPORATION 154,68 0,64% Ora12:59 152,41 155,21 178.243.239
F5 INC 337,36 2,25% Ora12:59 330,02 339,10 16.132.130
FACTSET RESEARCH SYSTEMS INC 211,49 -5,77% Ora12:59 203,43 225,77 42.720.333
FAIR ISAAC INC 1.053,19 -0,64% Ora12:59 1.039,81 1.079,95 30.780.521
FASTENAL COMPANY 44,52 -0,81% Ora12:59 44,46 45,11 15.032.887
FEDERAL REALTY INVESTMNT 114,34 -0,11% Ora12:59 113,96 114,74 7.806.507
FEDEX CORP 360,00 0,61% Ora12:59 357,81 365,55 73.218.137
FIDELITY NATIONAL INFORMATION SERVICES INC 47,14 -0,31% Ora12:59 46,69 47,66 28.364.559
FIFTH THIRD BANCORP 50,09 1,40% Ora12:58 49,31 50,15 20.428.085
FIRST SOLAR INC 218,40 3,32% Ora12:59 212,81 218,75 97.701.089
FIRSTENERGY CORP 46,59 -0,42% Ora12:59 46,41 46,93 12.665.113
FMC CORP 14,64 0,55% Ora12:58 14,50 15,15 2.942.402
FORD MOTOR CO 11,74 2,04% Ora12:59 11,58 11,79 76.017.858
FORTINET INCORPORATED 89,58 0,38% Ora12:59 88,55 90,29 29.667.445
FORTIVE CORPORATION 60,74 1,10% Ora12:59 60,07 61,08 15.523.138
FOX CORPORATION 61,93 -0,70% Ora12:59 61,26 62,55 11.187.411
FOX CORPORATION 55,64 -0,78% Ora12:59 55,15 56,30 2.842.727
FRANKLIN RESOURCES INC 30,11 1,36% Ora12:59 29,56 30,18 26.647.053
FREEPORT-MCMORAN INC 57,56 3,59% Ora12:59 56,25 57,92 93.145.599
GARMIN LTD 236,67 -0,81% Ora12:59 235,04 239,23 18.685.765