Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,87 0,06% Ora14:15 126,52 128,02 99.475.458
E.I. DU PONT DE NEMOURS AND COM 51,08 2,00% Ora14:15 50,34 51,17 12.470.062
EASTMAN CHEMICAL CO 77,34 1,01% Ora14:15 76,40 77,98 7.605.284
EATON CORPORATION, PLC 374,87 3,54% Ora14:15 363,76 377,75 104.245.248
EBAY INC 85,84 1,81% Ora14:15 84,08 86,05 48.775.456
ECOLAB INC 307,76 0,68% Ora14:15 305,67 309,15 46.400.917
EDISON INTERNATIONAL 74,96 0,42% Ora14:15 74,05 75,50 23.674.664
EDWARDS LIFE SCIENCES 82,53 0,11% Ora14:14 81,17 82,53 30.755.976
ELECTRONIC ARTS INC 200,93 0,22% Ora14:15 200,16 201,00 23.950.311
ELEVANCE HEALTH INC 327,72 -2,43% Ora14:14 320,68 335,14 39.908.638
ELI LILLY & COMPANY 1.047,20 -1,07% Ora14:15 1.024,10 1.058,90 403.203.022
EMERSON ELECTRIC CO 150,45 3,39% Ora14:15 145,52 151,43 47.347.947
ENPHASE ENERGY INC 49,41 4,23% Ora14:15 46,83 49,97 51.286.067
ENTERGY CORP 105,08 0,20% Ora14:15 104,01 105,13 30.569.535
EOG RESOURCES INC 123,32 0,83% Ora14:15 121,16 123,72 90.030.483
EPAM SYSTEMS, INC. 131,38 1,09% Ora14:15 128,00 132,76 33.271.665
EQT CORPORATION 57,88 -1,96% Ora14:15 57,63 59,08 54.601.272
EQUIFAX INC 194,29 3,11% Ora14:15 187,22 197,85 29.553.301
EQUINIX INC 944,60 -0,11% Ora14:15 940,71 956,00 45.182.218
EQUITY RESIDENTIAL 63,67 0,55% Ora14:15 62,68 63,90 14.201.238
ESSEX PROPERTY TRUST INC 257,23 0,74% Ora14:15 253,40 258,09 7.221.030
ESTEE LAUDER COMPANIES INC (THE) 114,61 1,41% Ora14:15 112,60 117,57 62.938.451
ETSY INC 53,75 2,64% Ora14:15 52,11 54,50 35.921.088
EVEREST GROUP LTD 338,64 0,26% Ora14:13 334,19 342,16 11.451.662
EVERGY, INC 82,48 0,45% Ora14:15 80,98 82,53 20.187.139
EVERSOURCE ENERGY 74,91 0,05% Ora14:15 73,96 75,08 12.443.680
EXELON CORPORATION 48,24 0,08% Ora14:15 47,65 48,33 24.062.583
EXPEDIA INC 198,27 5,17% Ora14:15 189,92 199,49 87.880.502
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 136,90 -8,51% Ora14:15 135,42 146,61 61.719.773
EXTRA SPACE STORAGE INC 150,29 -0,08% Ora14:15 148,27 151,01 22.181.687
EXXON MOBIL CORPORATION 149,28 -0,98% Ora14:15 148,03 150,66 263.188.198
F5 INC 271,68 0,80% Ora14:13 266,08 275,38 21.584.695
FACTSET RESEARCH SYSTEMS INC 204,20 7,33% Ora14:15 189,51 204,49 41.818.212
FAIR ISAAC INC 1.211,39 -5,48% Ora14:15 1.194,03 1.279,31 78.820.801
FASTENAL COMPANY 45,53 1,05% Ora14:15 45,01 45,65 24.836.592
FEDERAL REALTY INVESTMNT 108,14 -0,91% Ora14:15 107,85 108,99 7.045.268
FEDEX CORP 386,52 0,73% Ora14:15 383,24 389,58 37.477.079
FIDELITY NATIONAL INFORMATION SERVICES INC 47,99 1,12% Ora14:15 46,87 49,21 36.579.625
FIFTH THIRD BANCORP 50,68 -0,06% Ora14:15 49,60 50,89 43.438.573
FIRST SOLAR INC 248,53 2,63% Ora14:15 238,55 248,57 72.452.855
FIRSTENERGY CORP 50,45 0,02% Ora14:15 49,64 50,54 27.796.360
FMC CORP 13,77 0,81% Ora14:15 13,62 14,00 4.292.089
FORD MOTOR CO 14,28 4,66% Ora14:15 13,73 14,33 172.729.255
FORTINET INCORPORATED 75,01 -0,78% Ora14:15 74,31 77,05 84.543.434
FORTIVE CORPORATION 57,83 1,14% Ora14:15 57,53 58,78 14.200.516
FOX CORPORATION 51,46 1,20% Ora14:15 50,62 51,58 9.958.447
FOX CORPORATION 56,07 1,32% Ora14:15 55,09 56,27 18.992.151
FRANKLIN RESOURCES INC 27,20 0,46% Ora14:15 26,69 27,31 11.760.856
FREEPORT-MCMORAN INC 68,44 4,40% Ora14:15 64,81 68,84 200.113.244
GARMIN LTD 252,01 1,99% Ora14:15 245,84 253,43 15.159.642