Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 139,65 1,31% Ora15:59 137,09 139,91 55.844.959
DUKE ENERGY CORP 125,20 1,26% Ora15:59 122,92 125,40 116.808.385
E.I. DU PONT DE NEMOURS AND COM 51,51 4,21% Ora15:59 49,85 51,88 96.423.200
EASTMAN CHEMICAL CO 81,38 0,98% Ora15:59 80,79 82,88 20.669.823
EATON CORPORATION, PLC 396,18 4,96% Ora15:59 390,60 400,99 282.418.210
EBAY INC 82,85 -5,29% Ora15:59 82,76 88,50 78.436.121
ECOLAB INC 303,48 1,29% Ora15:59 297,09 304,10 73.553.510
EDISON INTERNATIONAL 67,06 2,44% Ora15:59 65,39 67,21 23.691.462
EDWARDS LIFE SCIENCES 79,29 2,90% Ora15:59 74,66 79,91 115.134.479
ELECTRONIC ARTS INC 202,21 -0,18% Ora15:59 201,29 202,80 71.389.423
ELEVANCE HEALTH INC 330,27 1,42% Ora15:59 323,31 331,31 61.868.342
ELI LILLY & COMPANY 1.014,70 -1,01% Ora16:00 1.012,62 1.030,10 400.376.864
EMERSON ELECTRIC CO 154,67 -4,34% Ora15:59 154,50 165,04 217.471.171
ENPHASE ENERGY INC 48,21 -4,06% Ora15:59 47,17 51,84 111.346.990
ENTERGY CORP 100,21 0,50% Ora15:59 99,32 101,23 58.397.507
EOG RESOURCES INC 118,23 4,91% Ora15:59 114,53 118,29 105.302.813
EPAM SYSTEMS, INC. 178,11 -7,05% Ora15:59 177,56 191,41 42.198.575
EQT CORPORATION 56,96 2,83% Ora16:00 55,78 57,34 75.194.454
EQUIFAX INC 197,58 -2,53% Ora15:59 192,41 201,00 79.811.656
EQUINIX INC 867,86 1,30% Ora15:59 851,83 868,02 77.948.392
EQUITY RESIDENTIAL 64,65 -1,40% Ora15:59 64,65 66,20 30.568.837
ESSEX PROPERTY TRUST INC 261,33 -0,45% Ora15:59 260,75 266,49 22.471.803
ESTEE LAUDER COMPANIES INC (THE) 105,41 4,05% Ora15:59 100,00 106,70 76.014.430
ETSY INC 47,43 -12,30% Ora15:59 47,39 54,68 59.371.292
EVEREST GROUP LTD 332,42 0,59% Ora15:59 327,38 333,29 23.869.086
EVERGY, INC 79,31 0,71% Ora15:59 78,58 79,39 21.641.613
EVERSOURCE ENERGY 70,21 1,31% Ora15:59 68,22 70,25 33.105.193
EXELON CORPORATION 44,42 -0,49% Ora15:59 44,34 44,76 74.707.220
EXPEDIA INC 233,52 -3,32% Ora15:59 233,16 245,84 155.352.558
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 161,89 0,11% Ora15:59 161,89 164,65 46.267.453
EXTRA SPACE STORAGE INC 142,49 0,74% Ora15:59 139,70 142,52 24.334.516
EXXON MOBIL CORPORATION 155,62 2,66% Ora16:00 153,57 156,93 579.529.894
F5 INC 282,58 0,07% Ora15:59 277,94 284,98 23.342.094
FACTSET RESEARCH SYSTEMS INC 193,66 -5,44% Ora16:00 192,13 205,50 47.057.707
FAIR ISAAC INC 1.363,05 -1,28% Ora15:59 1.344,17 1.395,00 57.696.146
FASTENAL COMPANY 47,02 0,77% Ora15:59 46,46 47,54 46.399.574
FEDERAL REALTY INVESTMNT 106,97 -0,63% Ora15:59 106,72 108,48 8.252.095
FEDEX CORP 366,95 -0,27% Ora15:59 366,93 374,80 120.157.552
FIDELITY NATIONAL INFORMATION SERVICES INC 48,32 -4,41% Ora16:00 48,29 50,44 40.547.067
FIFTH THIRD BANCORP 54,35 -0,28% Ora16:00 53,90 55,44 95.931.762
FIRST SOLAR INC 227,63 0,61% Ora15:59 222,60 231,17 54.906.991
FIRSTENERGY CORP 47,93 0,56% Ora15:59 47,49 48,10 28.668.712
FMC CORP 16,05 0,25% Ora15:59 15,84 16,43 9.748.250
FORD MOTOR CO 13,80 1,69% Ora16:00 13,52 13,88 280.563.588
FORTINET INCORPORATED 87,85 2,71% Ora15:59 84,20 88,30 112.832.117
FORTIVE CORPORATION 58,69 -5,22% Ora16:00 57,71 62,42 72.370.546
FOX CORPORATION 55,48 -3,48% Ora15:59 55,44 57,68 21.907.760
FOX CORPORATION 61,09 -3,60% Ora15:59 61,05 63,62 49.433.497
FRANKLIN RESOURCES INC 27,55 -2,17% Ora15:59 27,47 28,31 24.978.275
FREEPORT-MCMORAN INC 65,43 3,42% Ora15:59 63,07 65,49 180.218.681