Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,0800 -0,43% Ora15:59 125,9350 128,2000 69.292.654
E.I. DU PONT DE NEMOURS AND COM 47,3550 1,29% Ora15:59 46,7600 48,0800 26.988.767
EASTMAN CHEMICAL CO 73,8100 0,63% Ora15:59 72,1400 74,4300 19.729.219
EATON CORPORATION, PLC 406,4300 3,49% Ora16:00 394,5500 410,9100 158.158.594
EBAY INC 104,6050 2,59% Ora15:59 102,4600 105,3900 80.136.632
ECOLAB INC 274,8250 2,08% Ora15:59 269,3800 279,0000 75.385.417
EDISON INTERNATIONAL 70,7500 -1,19% Ora15:59 69,9100 71,5000 30.910.654
EDWARDS LIFE SCIENCES 80,9900 2,45% Ora15:59 79,1900 81,6900 74.320.784
ELECTRONIC ARTS INC 203,8400 0,23% Ora15:59 203,5000 203,9200 32.697.836
ELEVANCE HEALTH INC 322,9550 2,26% Ora15:59 314,3401 324,6100 77.050.806
ELI LILLY & COMPANY 927,1100 2,56% Ora15:59 919,1000 929,9900 407.422.874
EMERSON ELECTRIC CO 146,3500 4,26% Ora15:59 142,1200 147,3750 84.743.173
ENPHASE ENERGY INC 32,5000 1,69% Ora15:59 32,1800 33,3700 48.889.071
ENTERGY CORP 115,5120 Ora15:59 114,0000 115,9800 55.994.322
EOG RESOURCES INC 128,4550 -4,19% Ora15:59 124,3100 128,9900 152.749.873
EPAM SYSTEMS, INC. 131,3300 3,56% Ora15:59 128,3500 133,6175 26.980.492
EQT CORPORATION 58,4750 0,15% Ora15:59 56,3800 58,6100 98.912.854
EQUIFAX INC 196,2500 3,08% Ora15:59 193,0100 197,2800 41.445.033
EQUINIX INC 1.088,2600 1,62% Ora15:59 1.076,2100 1.093,0300 64.387.937
EQUITY RESIDENTIAL 62,6850 3,63% Ora15:59 60,8600 62,9900 27.067.418
ESSEX PROPERTY TRUST INC 255,0100 2,83% Ora15:59 248,7450 255,5100 14.252.191
ESTEE LAUDER COMPANIES INC (THE) 76,1800 1,11% Ora15:59 76,0100 78,8800 45.724.556
ETSY INC 61,8800 3,81% Ora15:59 60,7500 62,4350 32.418.312
EVEREST GROUP LTD 351,2900 2,00% Ora15:59 343,8300 352,6400 17.514.914
EVERGY, INC 82,3800 0,46% Ora15:59 81,0500 82,4800 32.913.004
EVERSOURCE ENERGY 69,2500 0,10% Ora15:59 68,1500 69,3000 16.734.686
EXELON CORPORATION 47,0250 -1,19% Ora15:59 45,7700 47,1300 94.891.987
EXPEDIA INC 265,7200 4,44% Ora15:59 260,6500 269,6000 77.957.358
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,2400 0,16% Ora15:59 145,9300 148,2900 25.785.819
EXTRA SPACE STORAGE INC 145,3500 2,62% Ora15:59 141,5500 146,1400 21.503.850
EXXON MOBIL CORPORATION 146,4500 -3,64% Ora16:00 141,9700 146,8000 661.912.945
F5 INC 310,6400 0,84% Ora15:59 306,9100 313,7500 21.226.094
FACTSET RESEARCH SYSTEMS INC 232,7400 0,38% Ora15:59 230,4200 233,7578 28.220.636
FAIR ISAAC INC 1.073,4300 0,33% Ora16:00 1.062,7101 1.110,3900 45.809.509
FASTENAL COMPANY 45,7700 2,35% Ora15:59 45,1550 46,0000 47.891.790
FEDERAL REALTY INVESTMNT 112,5400 2,27% Ora15:59 110,2900 112,5400 17.215.213
FEDEX CORP 392,0300 2,93% Ora15:59 382,4763 392,8500 123.771.202
FIDELITY NATIONAL INFORMATION SERVICES INC 48,4800 -0,29% Ora15:59 48,2400 49,2787 38.573.567
FIFTH THIRD BANCORP 50,3450 1,67% Ora15:59 49,8500 51,0500 91.270.591
FIRST SOLAR INC 190,3900 -0,66% Ora15:59 189,4800 194,9700 143.350.912
FIRSTENERGY CORP 50,1000 -0,95% Ora15:59 49,3900 50,4200 37.697.617
FMC CORP 17,1500 -2,45% Ora15:59 17,0300 17,3600 5.404.147
FORD MOTOR CO 12,8750 3,50% Ora15:59 12,6400 13,0400 129.336.918
FORTINET INCORPORATED 81,8300 -0,69% Ora15:59 81,0200 83,9900 65.199.046
FORTIVE CORPORATION 60,5200 1,46% Ora15:59 59,9000 61,1500 39.233.183
FOX CORPORATION 58,5000 1,04% Ora15:59 57,5600 58,6100 7.120.819
FOX CORPORATION 65,0850 0,88% Ora15:59 64,1600 65,2950 23.141.223
FRANKLIN RESOURCES INC 27,2650 2,69% Ora15:59 26,9100 27,5000 22.014.705
FREEPORT-MCMORAN INC 70,2100 2,83% Ora15:59 67,8100 70,7050 207.329.990
GARMIN LTD 267,4200 1,16% Ora15:59 267,0250 273,2400 34.103.231