Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,96 1,34% Ora14:09 129,30 131,57 78.000.734
E.I. DU PONT DE NEMOURS AND COM 49,88 -0,93% Ora14:09 49,54 50,15 10.826.044
EASTMAN CHEMICAL CO 75,40 0,24% Ora14:09 73,54 75,49 10.014.410
EATON CORPORATION, PLC 372,23 -0,63% Ora14:09 365,30 374,59 80.026.418
EBAY INC 89,36 1,66% Ora14:09 86,75 89,95 32.928.238
ECOLAB INC 306,77 Ora14:09 303,89 307,91 35.077.579
EDISON INTERNATIONAL 74,56 0,26% Ora14:09 74,25 75,33 20.456.779
EDWARDS LIFE SCIENCES 85,89 -0,02% Ora14:09 85,39 86,95 48.187.689
ELECTRONIC ARTS INC 200,85 -0,11% Ora14:08 200,52 201,28 22.608.809
ELEVANCE HEALTH INC 320,78 -0,70% Ora14:09 311,00 321,68 101.114.034
ELI LILLY & COMPANY 1.038,00 1,56% Ora14:09 1.017,43 1.038,00 276.578.059
EMERSON ELECTRIC CO 149,56 -2,07% Ora14:09 147,86 151,56 37.607.999
ENPHASE ENERGY INC 41,42 -9,50% Ora14:09 41,22 44,79 56.472.640
ENTERGY CORP 106,45 0,68% Ora14:09 105,38 107,17 24.460.418
EOG RESOURCES INC 123,97 2,34% Ora14:09 120,49 124,21 71.252.265
EPAM SYSTEMS, INC. 138,45 -0,12% Ora14:09 134,01 138,97 40.118.979
EQT CORPORATION 61,45 2,85% Ora14:09 60,25 61,77 69.464.884
EQUIFAX INC 208,40 0,26% Ora14:09 203,20 209,69 31.317.701
EQUINIX INC 968,48 2,16% Ora14:08 943,65 974,21 82.616.434
EQUITY RESIDENTIAL 63,13 -1,54% Ora14:09 63,12 63,90 9.673.705
ESSEX PROPERTY TRUST INC 255,05 -2,93% Ora14:09 255,03 260,59 16.024.848
ESTEE LAUDER COMPANIES INC (THE) 108,61 -2,94% Ora14:08 107,28 110,73 71.428.240
ETSY INC 55,06 -0,22% Ora14:09 53,96 55,66 19.710.068
EVEREST GROUP LTD 335,45 -0,70% Ora14:09 331,86 338,87 7.360.446
EVERGY, INC 83,86 1,04% Ora14:09 82,64 84,08 26.883.203
EVERSOURCE ENERGY 76,08 1,37% Ora14:09 75,02 76,16 15.763.851
EXELON CORPORATION 49,77 1,98% Ora14:09 48,87 49,88 40.058.513
EXPEDIA INC 216,40 -0,70% Ora14:09 207,96 216,75 63.290.411
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,62 0,62% Ora14:09 140,15 146,31 33.047.294
EXTRA SPACE STORAGE INC 150,85 2,17% Ora14:09 146,68 151,59 14.104.103
EXXON MOBIL CORPORATION 152,06 2,37% Ora14:09 149,25 152,22 293.746.560
F5 INC 270,64 -2,48% Ora14:09 266,68 275,23 16.462.971
FACTSET RESEARCH SYSTEMS INC 213,47 -0,37% Ora14:09 208,39 214,74 29.102.515
FAIR ISAAC INC 1.403,16 1,06% Ora14:09 1.362,98 1.415,89 53.514.816
FASTENAL COMPANY 46,07 0,85% Ora14:09 45,43 46,25 29.042.746
FEDERAL REALTY INVESTMNT 108,84 0,36% Ora14:09 107,83 109,94 17.159.499
FEDEX CORP 390,06 0,61% Ora14:09 385,53 392,86 87.770.506
FIDELITY NATIONAL INFORMATION SERVICES INC 50,47 -1,14% Ora14:09 49,67 51,08 24.384.786
FIFTH THIRD BANCORP 49,09 -5,55% Ora14:09 48,74 51,18 73.035.130
FIRST SOLAR INC 196,64 -1,73% Ora14:09 191,86 197,92 71.765.330
FIRSTENERGY CORP 51,25 1,19% Ora14:09 50,60 51,34 14.607.985
FMC CORP 14,37 -1,61% Ora14:09 14,10 14,61 3.265.235
FORD MOTOR CO 14,13 -1,98% Ora14:09 14,10 14,57 155.149.482
FORTINET INCORPORATED 78,56 -0,81% Ora14:09 76,64 78,63 41.214.984
FORTIVE CORPORATION 59,44 -0,60% Ora14:09 58,35 59,51 20.448.313
FOX CORPORATION 56,55 -0,48% Ora14:09 55,55 56,76 24.389.396
FOX CORPORATION 51,69 -0,65% Ora14:09 51,11 51,92 10.628.162
FRANKLIN RESOURCES INC 26,45 -3,59% Ora14:09 26,26 27,06 9.951.063
FREEPORT-MCMORAN INC 67,57 -1,19% Ora14:09 66,87 68,93 126.928.830
GARMIN LTD 252,86 -0,51% Ora14:08 250,53 254,76 12.259.106