Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUKE ENERGY CORP	126,5100	-1,01%	29/04/2026	126,3500	127,9400	232.396.846
E.I. DU PONT DE NEMOURS AND COM	44,6200	-1,57%	29/04/2026	44,4950	45,7500	116.460.297
EASTMAN CHEMICAL CO	70,4200	-1,69%	29/04/2026	69,9100	72,3800	56.032.349
EATON CORPORATION, PLC	410,7700	-0,56%	29/04/2026	407,3600	418,6300	785.142.903
EBAY INC	103,7900	3,42%	29/04/2026	100,2000	104,0000	683.411.794
ECOLAB INC	256,6100	-3,88%	29/04/2026	254,5300	265,9157	400.312.883
EDISON INTERNATIONAL	67,9400		29/04/2026	66,3010	68,6300	165.213.095
EDWARDS LIFE SCIENCES	81,2200	-1,29%	29/04/2026	80,7550	82,2800	407.175.028
ELECTRONIC ARTS INC	202,6700	0,07%	29/04/2026	201,9500	202,7950	257.644.846
ELEVANCE HEALTH INC	376,6300	3,83%	29/04/2026	365,2000	376,8500	967.054.773
ELI LILLY & COMPANY	851,2100	-2,61%	29/04/2026	850,5100	869,0232	2.802.705.963
EMERSON ELECTRIC CO	136,5600	-1,34%	29/04/2026	136,3400	139,1000	391.271.712
ENPHASE ENERGY INC	31,1900	-9,07%	29/04/2026	29,9050	34,2000	536.480.351
ENTERGY CORP	114,6700	1,33%	29/04/2026	114,2950	117,9500	473.445.483
EOG RESOURCES INC	139,1200	2,46%	29/04/2026	136,5300	139,1800	430.845.875
EPAM SYSTEMS, INC.	112,9100	-1,09%	29/04/2026	110,9700	113,4468	170.996.437
EQT CORPORATION	59,1100	-0,52%	29/04/2026	58,8000	60,3000	511.866.296
EQUIFAX INC	172,5600	0,50%	29/04/2026	170,0900	173,1850	210.208.796
EQUINIX INC	1.089,0699	1,18%	29/04/2026	1.068,5601	1.093,6200	722.153.538
EQUITY RESIDENTIAL	65,4300	0,43%	29/04/2026	64,2100	66,5000	290.521.828

ESSEX PROPERTY TRUST INC	264,9200	-1,10%	29/04/2026	259,3650	270,3400	269.162.959
ESTEE LAUDER COMPANIES INC (THE)	75,6900	-1,83%	29/04/2026	75,4467	76,7400	238.349.021
ETSY INC	69,6000	10,11%	29/04/2026	66,3701	70,8800	619.304.698
EVEREST GROUP LTD	344,0100	-0,88%	29/04/2026	340,8300	347,7900	88.847.463
EVERGY, INC	81,3300	-0,72%	29/04/2026	81,1100	82,1500	114.963.940
EVERSOURCE ENERGY	68,7200	0,20%	29/04/2026	67,6800	68,7600	128.200.596
EXELON CORPORATION	47,0200	-0,04%	29/04/2026	46,5950	47,1600	500.177.742
EXPEDIA INC	250,5700	3,47%	29/04/2026	233,5000	252,0200	502.225.970
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	148,7900	0,96%	29/04/2026	146,9200	149,0700	133.573.098
EXTRA SPACE STORAGE INC	140,5300	-0,35%	29/04/2026	138,8200	142,3600	279.288.338
EXXON MOBIL CORPORATION	154,6700	2,73%	29/04/2026	151,0100	154,9500	2.260.778.445
F5 INC	328,1500	8,02%	29/04/2026	312,0000	331,9600	472.652.821
FACTSET RESEARCH SYSTEMS INC	232,3200	1,20%	29/04/2026	229,0300	236,1700	158.677.580
FAIR ISAAC INC	1.043,5699	3,27%	29/04/2026	1.007,4400	1.095,0000	476.546.195
FASTENAL COMPANY	43,7100	-2,17%	29/04/2026	43,6350	44,5900	271.095.452
FEDERAL REALTY INVESTMNT	110,6100	-1,58%	29/04/2026	109,8600	112,5450	93.894.949
FEDEX CORP	388,5900	-0,42%	29/04/2026	383,0200	395,2200	511.547.259
FIDELITY NATIONAL INFORMATION SERVICES INC	46,2200	-0,17%	29/04/2026	45,7600	46,4500	156.385.925
FIFTH THIRD BANCORP	49,7900	-1,03%	29/04/2026	49,5300	50,6650	215.092.352
FIRST SOLAR INC	190,6100	-2,68%	29/04/2026	187,2000	197,9800	317.792.807
FIRSTENERGY CORP	48,9400	-1,29%	29/04/2026	48,5000	49,4300	233.789.121
FMC CORP	14,6500	-4,00%	29/04/2026	14,5900	15,5600	57.150.339
FORD MOTOR CO	12,2400	-1,29%	29/04/2026	12,1350	12,3800	545.419.639
FORTINET INCORPORATED	86,1100	0,46%	29/04/2026	84,4250	86,3900	263.199.951
FORTIVE CORPORATION	61,7500	-0,03%	29/04/2026	61,5000	62,4200	245.769.631
FOX CORPORATION	56,6200	0,07%	29/04/2026	56,1900	56,9500	34.057.893
FOX CORPORATION	62,9400	-0,33%	29/04/2026	62,6450	63,6100	98.558.438
FRANKLIN RESOURCES INC	29,4500	-0,03%	29/04/2026	29,2100	30,2780	282.810.264
FREEPORT-MCMORAN INC	56,9300	-2,20%	29/04/2026	56,5850	57,9800	650.089.192
GARMIN LTD	253,0800	2,13%	29/04/2026	240,8900	254,9700	351.626.315

« 2 3 4 5 6 »