Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 123,84 -0,99% Ora15:56 122,88 124,53 81.258.994
E.I. DU PONT DE NEMOURS AND COM 51,22 1,35% Ora15:56 50,37 51,64 29.506.147
EASTMAN CHEMICAL CO 73,75 -0,66% Ora15:56 73,75 74,86 12.552.102
EATON CORPORATION, PLC 407,63 1,52% Ora15:56 400,56 409,60 171.407.349
EBAY INC 112,67 2,05% Ora15:56 109,62 113,73 111.705.548
ECOLAB INC 249,67 -0,81% Ora15:56 248,62 252,97 78.555.394
EDISON INTERNATIONAL 70,68 -0,83% Ora15:56 70,14 71,11 16.869.491
EDWARDS LIFE SCIENCES 81,48 2,19% Ora15:56 78,71 81,73 75.957.991
ELECTRONIC ARTS INC 200,01 -0,09% Ora15:56 199,45 200,44 69.039.578
ELEVANCE HEALTH INC 400,57 1,85% Ora15:56 386,20 401,08 138.965.321
ELI LILLY & COMPANY 1.015,70 2,61% Ora15:56 992,00 1.022,82 666.630.005
EMERSON ELECTRIC CO 138,00 0,52% Ora15:56 135,10 138,46 67.052.077
ENPHASE ENERGY INC 42,18 12,54% Ora15:56 37,65 42,90 94.454.541
ENTERGY CORP 112,43 -0,44% Ora15:56 111,61 113,01 44.240.641
EOG RESOURCES INC 134,92 0,59% Ora15:56 132,65 135,19 60.634.043
EPAM SYSTEMS, INC. 90,47 -4,91% Ora15:56 89,25 94,34 46.528.387
EQT CORPORATION 55,79 0,02% Ora15:56 55,11 55,97 40.183.680
EQUIFAX INC 160,26 -3,90% Ora15:56 157,59 165,81 35.918.455
EQUINIX INC 1.076,99 -0,34% Ora15:56 1.060,90 1.085,94 76.584.090
EQUITY RESIDENTIAL 65,85 -0,06% Ora15:56 65,13 66,01 18.321.680
ESSEX PROPERTY TRUST INC 271,18 0,95% Ora15:56 265,98 271,28 10.623.014
ESTEE LAUDER COMPANIES INC (THE) 82,34 -3,00% Ora15:56 82,31 85,11 30.324.674
ETSY INC 57,37 -0,24% Ora15:56 56,29 58,44 27.418.804
EVEREST GROUP LTD 348,50 -0,90% Ora15:55 344,09 353,65 16.928.572
EVERGY, INC 82,46 -1,01% Ora15:56 81,94 82,76 22.371.476
EVERSOURCE ENERGY 68,16 -0,83% Ora15:56 67,73 68,64 16.200.900
EXELON CORPORATION 44,23 -1,67% Ora15:56 43,91 44,61 44.737.921
EXPEDIA INC 217,53 -1,79% Ora15:56 214,51 221,26 71.293.032
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 155,74 0,85% Ora15:56 153,67 156,38 13.686.611
EXTRA SPACE STORAGE INC 142,53 -1,56% Ora15:56 141,81 144,21 15.301.666
EXXON MOBIL CORPORATION 151,65 0,67% Ora15:56 149,68 151,79 250.802.090
F5 INC 357,44 0,69% Ora15:56 349,73 359,93 43.375.776
FACTSET RESEARCH SYSTEMS INC 202,79 -6,08% Ora15:56 198,00 212,60 44.719.272
FAIR ISAAC INC 1.066,59 -1,79% Ora15:56 1.046,22 1.078,60 70.462.588
FASTENAL COMPANY 43,77 1,04% Ora15:56 43,00 43,88 43.623.009
FEDERAL REALTY INVESTMNT 114,18 -1,19% Ora15:55 113,81 114,87 11.523.725
FEDEX CORP 369,19 -1,92% Ora15:56 367,10 379,90 90.289.329
FIDELITY NATIONAL INFORMATION SERVICES INC 42,47 -1,27% Ora15:56 41,75 42,56 40.162.419
FIFTH THIRD BANCORP 47,14 -3,06% Ora15:56 47,14 48,45 42.010.910
FIRST SOLAR INC 235,28 3,17% Ora15:56 231,17 240,78 117.480.984
FIRSTENERGY CORP 44,09 -1,39% Ora15:56 43,87 44,49 25.025.785
FMC CORP 12,73 -3,23% Ora15:56 12,66 13,09 7.885.769
FORD MOTOR CO 13,59 13,30% Ora15:56 11,97 13,94 473.726.829
FORTINET INCORPORATED 117,73 3,39% Ora15:56 113,04 117,79 89.667.262
FORTIVE CORPORATION 59,37 -1,49% Ora15:56 59,05 60,52 22.209.945
FOX CORPORATION 66,41 0,38% Ora15:56 65,55 66,44 31.237.581
FOX CORPORATION 59,48 0,02% Ora15:56 58,80 59,80 9.254.062
FRANKLIN RESOURCES INC 32,12 1,37% Ora15:56 31,25 32,24 18.328.924
FREEPORT-MCMORAN INC 67,13 1,66% Ora15:56 65,87 68,85 212.593.903
GARMIN LTD 232,03 -2,08% Ora15:56 231,59 238,00 23.432.369