Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,60 0,96% Ora15:23 127,68 129,00 73.331.240
E.I. DU PONT DE NEMOURS AND COM 46,43 2,42% Ora15:23 45,56 46,44 20.719.801
EASTMAN CHEMICAL CO 71,27 1,89% Ora15:23 70,03 71,64 9.644.222
EATON CORPORATION, PLC 376,17 0,55% Ora15:23 372,77 380,45 154.692.703
EBAY INC 89,46 0,40% Ora15:23 89,26 91,88 43.113.687
ECOLAB INC 270,07 2,11% Ora15:23 265,20 270,90 82.552.563
EDISON INTERNATIONAL 71,40 0,17% Ora15:22 71,22 72,12 11.993.716
EDWARDS LIFE SCIENCES 82,56 1,07% Ora15:23 81,29 83,09 39.634.005
ELECTRONIC ARTS INC 202,17 0,27% Ora15:23 201,50 202,23 71.723.984
ELEVANCE HEALTH INC 296,00 1,95% Ora15:23 289,32 299,88 59.039.654
ELI LILLY & COMPANY 913,74 1,19% Ora15:23 909,09 922,15 282.511.600
EMERSON ELECTRIC CO 131,46 1,00% Ora15:23 129,44 132,52 67.559.612
ENPHASE ENERGY INC 42,59 3,95% Ora15:23 39,91 42,68 38.496.185
ENTERGY CORP 103,31 0,77% Ora15:23 102,36 103,73 28.675.144
EOG RESOURCES INC 143,17 0,45% Ora15:23 141,00 143,36 66.775.737
EPAM SYSTEMS, INC. 134,06 0,77% Ora15:23 130,05 137,00 9.043.744
EQT CORPORATION 67,81 3,80% Ora15:23 65,42 67,87 57.979.033
EQUIFAX INC 171,48 1,17% Ora15:23 167,77 175,85 51.909.920
EQUINIX INC 968,49 0,41% Ora15:23 964,36 977,83 49.894.190
EQUITY RESIDENTIAL 58,76 0,15% Ora15:23 58,26 59,18 14.636.084
ESSEX PROPERTY TRUST INC 243,18 -0,13% Ora15:23 241,53 245,50 13.757.244
ESTEE LAUDER COMPANIES INC (THE) 73,13 2,30% Ora15:23 70,58 74,35 91.422.158
ETSY INC 48,11 -2,73% Ora15:23 47,59 51,10 23.013.696
EVEREST GROUP LTD 324,77 0,31% Ora15:23 323,70 327,37 8.519.880
EVERGY, INC 80,23 0,38% Ora15:23 79,80 80,65 12.051.008
EVERSOURCE ENERGY 67,38 -0,13% Ora15:23 67,04 68,94 26.708.979
EXELON CORPORATION 47,89 1,26% Ora15:23 47,34 48,06 30.659.202
EXPEDIA INC 234,97 -0,85% Ora15:23 230,60 245,54 53.210.629
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,23 0,88% Ora15:23 141,82 144,32 17.446.318
EXTRA SPACE STORAGE INC 130,07 0,21% Ora15:23 127,66 131,24 16.735.935
EXXON MOBIL CORPORATION 163,75 -0,99% Ora15:23 163,08 165,00 408.664.576
F5 INC 298,60 3,31% Ora15:23 293,01 300,51 34.869.725
FACTSET RESEARCH SYSTEMS INC 194,74 -1,35% Ora15:23 191,23 201,86 20.640.152
FAIR ISAAC INC 1.040,70 4,59% Ora15:23 1.006,50 1.044,75 55.648.568
FASTENAL COMPANY 45,48 1,30% Ora15:23 44,56 45,55 27.883.847
FEDERAL REALTY INVESTMNT 103,16 0,03% Ora15:22 102,24 103,71 6.542.296
FEDEX CORP 356,64 -0,92% Ora15:23 352,76 361,65 112.193.028
FIDELITY NATIONAL INFORMATION SERVICES INC 47,76 -2,82% Ora15:23 47,28 50,25 46.633.722
FIFTH THIRD BANCORP 45,80 -0,42% Ora15:23 45,33 46,71 45.083.545
FIRST SOLAR INC 194,73 0,97% Ora15:22 193,35 197,14 36.291.687
FIRSTENERGY CORP 49,87 1,43% Ora15:23 49,34 49,97 29.022.907
FMC CORP 15,44 4,11% Ora15:23 14,79 15,45 5.606.473
FORD MOTOR CO 11,72 -1,06% Ora15:23 11,69 12,01 108.341.585
FORTINET INCORPORATED 78,98 -0,45% Ora15:23 78,76 81,52 64.424.579
FORTIVE CORPORATION 54,78 -0,22% Ora15:23 53,86 55,83 12.307.508
FOX CORPORATION 58,26 -0,85% Ora15:23 57,31 59,14 17.657.887
FOX CORPORATION 52,15 -0,70% Ora15:22 51,39 52,86 8.060.798
FRANKLIN RESOURCES INC 23,96 1,20% Ora15:23 23,64 24,14 11.328.170
FREEPORT-MCMORAN INC 57,15 1,18% Ora15:23 56,83 58,15 137.434.785
GARMIN LTD 244,94 1,59% Ora15:23 242,41 245,83 12.987.753