Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,62 -0,72% Ora15:59 128,59 130,70 63.949.364
E.I. DU PONT DE NEMOURS AND COM 46,25 1,29% Ora15:59 45,49 46,39 24.405.216
EASTMAN CHEMICAL CO 77,57 6,13% Ora15:59 74,18 77,57 32.369.527
EATON CORPORATION, PLC 425,44 -1,75% Ora15:59 422,84 434,98 213.238.682
EBAY INC 104,14 0,64% Ora15:59 100,99 106,09 178.261.892
ECOLAB INC 259,54 -0,41% Ora15:59 259,00 262,92 45.252.638
EDISON INTERNATIONAL 69,88 0,56% Ora15:59 69,04 70,22 30.301.527
EDWARDS LIFE SCIENCES 84,01 0,61% Ora16:00 82,55 85,05 77.942.791
ELECTRONIC ARTS INC 202,07 -0,15% Ora15:59 201,97 202,58 38.009.233
ELEVANCE HEALTH INC 372,59 -1,02% Ora15:59 369,09 375,36 58.974.859
ELI LILLY & COMPANY 963,72 3,12% Ora15:59 943,80 984,45 831.556.657
EMERSON ELECTRIC CO 137,45 -2,13% Ora15:59 137,26 141,00 65.393.988
ENPHASE ENERGY INC 33,85 2,70% Ora15:59 32,74 34,34 39.800.793
ENTERGY CORP 116,44 -1,25% Ora16:00 116,06 118,45 36.773.843
EOG RESOURCES INC 138,94 -1,16% Ora15:59 136,49 140,11 65.958.617
EPAM SYSTEMS, INC. 112,29 -1,31% Ora15:59 111,72 116,31 22.374.463
EQT CORPORATION 58,67 -2,36% Ora16:00 58,13 60,02 63.391.789
EQUIFAX INC 173,96 0,01% Ora15:59 173,76 178,80 38.795.035
EQUINIX INC 1.085,70 0,27% Ora16:00 1.070,04 1.091,69 166.792.701
EQUITY RESIDENTIAL 65,18 -0,31% Ora15:59 64,85 66,28 24.524.013
ESSEX PROPERTY TRUST INC 263,42 0,08% Ora15:59 258,49 265,25 14.123.626
ESTEE LAUDER COMPANIES INC (THE) 79,32 3,40% Ora15:59 77,95 86,32 91.857.620
ETSY INC 63,17 -1,82% Ora15:59 63,14 65,04 29.437.895
EVEREST GROUP LTD 353,55 -0,90% Ora15:59 352,42 360,48 20.128.624
EVERGY, INC 82,57 -0,33% Ora15:59 82,45 84,09 21.985.972
EVERSOURCE ENERGY 71,07 0,52% Ora15:59 70,17 71,76 30.241.352
EXELON CORPORATION 46,49 1,09% Ora15:59 45,97 47,01 54.155.869
EXPEDIA INC 251,96 1,44% Ora15:59 247,07 252,89 32.038.171
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,18 -0,48% Ora15:59 146,77 149,50 18.220.313
EXTRA SPACE STORAGE INC 142,06 -0,89% Ora16:00 141,72 143,63 19.927.075
EXXON MOBIL CORPORATION 152,81 -0,98% Ora15:59 151,13 155,01 417.844.910
F5 INC 323,22 -0,21% Ora15:59 320,14 326,00 55.201.480
FACTSET RESEARCH SYSTEMS INC 227,62 0,02% Ora15:59 227,61 235,55 21.529.740
FAIR ISAAC INC 1.035,38 1,01% Ora16:00 1.003,27 1.063,00 51.035.748
FASTENAL COMPANY 44,93 -0,01% Ora15:59 44,50 45,16 42.996.914
FEDERAL REALTY INVESTMNT 115,29 3,95% Ora15:59 111,39 115,32 31.502.182
FEDEX CORP 393,73 -2,38% Ora15:59 393,27 403,85 82.982.186
FIDELITY NATIONAL INFORMATION SERVICES INC 46,54 0,01% Ora15:59 46,43 47,83 25.825.397
FIFTH THIRD BANCORP 50,44 -0,63% Ora16:00 50,29 50,91 56.588.430
FIRST SOLAR INC 211,76 4,89% Ora15:59 200,37 217,88 256.357.995
FIRSTENERGY CORP 46,92 -1,27% Ora15:59 46,78 47,62 88.707.743
FMC CORP 14,81 -3,71% Ora15:59 14,58 15,55 9.516.153
FORD MOTOR CO 11,88 -1,66% Ora15:59 11,78 12,07 146.858.882
FORTINET INCORPORATED 86,29 2,35% Ora15:59 84,97 86,75 64.689.453
FORTIVE CORPORATION 59,05 -1,24% Ora15:59 58,50 60,85 24.684.209
FOX CORPORATION 63,34 -0,24% Ora15:59 62,99 64,66 18.485.896
FOX CORPORATION 56,93 -0,16% Ora15:59 56,68 57,51 8.690.405
FRANKLIN RESOURCES INC 29,83 -0,47% Ora15:59 29,79 30,36 35.532.358
FREEPORT-MCMORAN INC 56,56 -2,12% Ora15:59 56,51 58,17 152.702.597
GARMIN LTD 242,57 -3,41% Ora15:59 241,11 252,62 26.778.010