Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,37 1,84% Ora15:49 133,32 136,72 36.750.803
DUKE ENERGY CORP 121,38 1,58% Ora15:49 119,48 121,90 116.431.693
E.I. DU PONT DE NEMOURS AND COM 45,27 1,88% Ora15:49 44,42 45,88 36.281.291
EASTMAN CHEMICAL CO 75,86 6,13% Ora15:49 71,16 75,87 47.573.604
EATON CORPORATION, PLC 360,36 0,26% Ora15:49 344,64 375,76 351.377.688
EBAY INC 92,04 -1,86% Ora15:49 91,48 94,57 58.448.048
ECOLAB INC 282,30 -0,48% Ora15:49 280,63 286,00 67.429.128
EDISON INTERNATIONAL 61,29 0,89% Ora15:49 60,82 61,90 26.549.218
EDWARDS LIFE SCIENCES 82,06 -0,71% Ora15:49 82,04 83,67 35.773.431
ELECTRONIC ARTS INC 201,75 -0,91% Ora15:49 201,30 203,85 246.491.124
ELEVANCE HEALTH INC 338,60 -0,94% Ora15:49 333,65 347,22 64.852.034
ELI LILLY & COMPANY 998,45 -4,37% Ora15:49 993,58 1.048,59 947.695.667
EMERSON ELECTRIC CO 152,37 2,52% Ora15:49 149,55 154,04 118.836.895
ENPHASE ENERGY INC 37,03 1,54% Ora15:49 35,94 38,08 54.954.630
ENTERGY CORP 96,96 1,54% Ora15:49 95,87 97,52 57.837.397
EOG RESOURCES INC 110,30 1,74% Ora15:49 107,00 110,84 69.378.914
EPAM SYSTEMS, INC. 183,20 -12,94% Ora15:48 178,83 205,06 92.998.049
EQT CORPORATION 55,33 1,05% Ora15:49 54,16 55,46 68.404.581
EQUIFAX INC 175,78 -11,74% Ora15:49 173,86 191,58 138.416.117
EQUINIX INC 801,42 -1,11% Ora15:49 791,54 818,00 65.246.479
EQUITY RESIDENTIAL 61,63 0,03% Ora15:49 61,32 62,40 18.331.338
ESSEX PROPERTY TRUST INC 246,65 -0,73% Ora15:49 245,70 251,00 17.880.396
ESTEE LAUDER COMPANIES INC (THE) 116,31 -2,07% Ora15:49 114,93 121,64 71.398.950
ETSY INC 53,61 1,23% Data02/02/2026 52,54 53,86 27.242.736
EVEREST GROUP LTD 330,14 -0,49% Ora15:49 329,29 336,81 21.065.959
EVERGY, INC 77,42 1,92% Ora15:49 76,20 78,17 33.127.575
EVERSOURCE ENERGY 68,42 0,75% Ora15:49 67,84 69,46 30.507.201
EXELON CORPORATION 43,99 0,18% Ora15:49 43,93 45,06 52.797.023
EXPEDIA INC 231,81 -16,22% Ora15:49 230,78 280,51 258.248.054
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,55 1,87% Data02/02/2026 160,62 163,91 37.059.642
EXTRA SPACE STORAGE INC 137,52 1,71% Ora15:49 135,42 139,66 39.165.870
EXXON MOBIL CORPORATION 144,14 4,15% Ora15:49 138,82 145,01 845.060.912
F5 INC 274,80 -2,11% Ora15:49 272,19 285,07 48.029.942
FACTSET RESEARCH SYSTEMS INC 222,75 -10,46% Ora15:49 220,75 239,48 82.842.430
FAIR ISAAC INC 1.323,75 -8,76% Ora15:49 1.316,06 1.432,83 156.805.271
FASTENAL COMPANY 46,29 3,31% Ora15:49 44,81 46,48 75.071.464
FEDERAL REALTY INVESTMNT 100,17 -0,16% Ora15:49 99,70 101,54 9.041.929
FEDEX CORP 353,19 5,34% Ora15:49 342,30 355,14 246.048.727
FIDELITY NATIONAL INFORMATION SERVICES INC 50,97 -9,11% Ora15:49 50,96 55,00 57.746.782
FIFTH THIRD BANCORP 52,78 1,59% Ora15:49 51,95 52,91 126.118.413
FIRST SOLAR INC 237,46 3,00% Ora15:49 227,67 242,88 78.785.717
FIRSTENERGY CORP 46,62 -0,79% Ora15:49 46,61 47,84 52.154.060
FMC CORP 15,96 1,98% Ora15:49 15,51 16,22 10.594.356
FORD MOTOR CO 13,73 -0,58% Ora15:49 13,61 14,07 351.517.279
FORTINET INCORPORATED 79,07 -2,73% Ora15:49 77,64 81,23 80.313.639
FORTIVE CORPORATION 54,35 1,21% Ora15:49 53,13 54,74 41.848.982
FOX CORPORATION 70,31 -2,86% Ora15:49 69,85 72,92 57.149.900
FOX CORPORATION 63,28 -3,07% Ora15:49 63,03 65,60 20.603.964
FRANKLIN RESOURCES INC 26,81 -0,98% Ora15:49 26,28 27,46 38.861.520
FREEPORT-MCMORAN INC 64,47 6,10% Ora15:49 62,11 64,96 310.831.094