Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,00 -0,19% Ora14:24 129,58 130,37 34.120.720
DUKE ENERGY CORP 114,40 -0,73% Ora14:25 114,40 115,35 71.108.669
E.I. DU PONT DE NEMOURS AND COM 40,81 0,49% Ora14:25 40,57 41,01 31.789.996
EASTMAN CHEMICAL CO 63,42 3,60% Ora14:25 61,21 63,71 19.020.011
EATON CORPORATION, PLC 349,35 2,22% Ora14:25 342,33 351,63 205.152.310
EBAY INC 82,52 -1,63% Ora14:25 82,52 84,30 82.505.904
ECOLAB INC 254,51 0,48% Ora14:24 251,77 255,27 140.487.200
EDISON INTERNATIONAL 57,11 0,85% Ora14:25 56,56 57,17 67.582.138
EDWARDS LIFE SCIENCES 84,00 0,86% Ora14:25 83,35 84,34 41.248.873
ELECTRONIC ARTS INC 203,70 -0,06% Ora14:25 203,61 203,80 78.941.803
ELEVANCE HEALTH INC 334,93 1,55% Ora14:25 325,29 335,43 95.675.275
ELI LILLY & COMPANY 995,55 1,36% Ora14:25 977,12 1.003,00 708.329.045
EMERSON ELECTRIC CO 136,02 0,57% Ora14:25 134,21 136,67 62.744.028
ENPHASE ENERGY INC 32,43 2,77% Ora14:25 31,21 32,76 63.512.008
ENTERGY CORP 93,37 0,15% Ora14:25 92,70 93,55 71.712.907
EOG RESOURCES INC 110,11 0,66% Ora14:25 107,60 110,22 122.224.244
EPAM SYSTEMS, INC. 209,32 0,65% Ora14:24 206,40 210,32 33.358.374
EQT CORPORATION 57,35 -2,01% Ora14:24 56,99 58,66 112.162.561
EQUIFAX INC 211,76 1,31% Ora14:25 209,09 212,26 117.104.783
EQUINIX INC 739,72 -0,13% Ora14:25 732,65 747,46 53.903.791
EQUITY RESIDENTIAL 60,36 0,52% Ora14:25 60,08 60,62 20.486.658
ESSEX PROPERTY TRUST INC 253,58 0,55% Ora14:23 252,97 254,70 16.429.997
ESTEE LAUDER COMPANIES INC (THE) 105,75 3,03% Ora14:25 102,79 106,00 53.785.015
ETSY INC 55,1500 1,49% Data09/12/2025 53,3750 56,5300 210.882.349
EVEREST GROUP LTD 314,71 1,33% Ora14:25 309,95 315,99 22.927.485
EVERGY, INC 73,39 -0,15% Ora14:25 73,06 73,67 29.649.173
EVERSOURCE ENERGY 67,41 -0,62% Ora14:24 67,06 67,96 21.992.576
EXELON CORPORATION 43,39 -0,86% Ora14:25 43,33 43,80 61.499.899
EXPEDIA INC 273,31 4,61% Ora14:25 262,38 274,33 134.673.423
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,7100 -0,23% Data09/12/2025 147,6200 149,1450 98.962.746
EXTRA SPACE STORAGE INC 129,09 1,89% Ora14:24 126,84 129,38 43.065.735
EXXON MOBIL CORPORATION 119,21 0,81% Ora14:21 118,38 119,64 450.983.129
F5 INC 256,87 -0,43% Ora14:25 255,20 257,99 68.887.298
FACTSET RESEARCH SYSTEMS INC 287,80 0,08% Ora14:25 284,23 289,38 29.535.262
FAIR ISAAC INC 1.742,00 -0,55% Ora14:25 1.724,81 1.754,00 55.661.335
FASTENAL COMPANY 40,41 0,17% Ora14:25 40,05 40,80 75.782.646
FEDERAL REALTY INVESTMNT 96,92 -0,01% Ora14:25 96,73 97,58 10.179.000
FEDEX CORP 280,94 2,11% Ora14:25 275,30 281,08 48.064.608
FIDELITY NATIONAL INFORMATION SERVICES INC 65,87 1,07% Ora14:25 65,27 66,37 29.560.245
FIFTH THIRD BANCORP 46,61 3,15% Ora14:25 45,25 46,64 72.740.223
FIRST SOLAR INC 260,95 2,97% Ora14:25 251,30 264,50 116.578.217
FIRSTENERGY CORP 44,61 -0,37% Ora14:24 44,59 44,94 53.870.698
FMC CORP 13,27 -0,75% Ora14:25 13,16 13,60 10.758.008
FORD MOTOR CO 13,15 0,54% Ora14:25 13,07 13,22 292.445.761
FORTINET INCORPORATED 81,83 -2,01% Ora14:25 80,25 83,22 185.434.843
FORTIVE CORPORATION 54,39 1,34% Ora14:25 53,66 54,52 19.121.326
FOX CORPORATION 63,00 1,28% Ora14:24 62,02 63,09 15.981.771
FOX CORPORATION 71,27 1,37% Ora14:25 70,10 71,39 75.609.848
FRANKLIN RESOURCES INC 23,07 -1,66% Ora14:25 22,75 23,34 16.062.039
FREEPORT-MCMORAN INC 45,51 1,58% Ora14:25 44,69 45,60 141.182.954