Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 137,1000 -0,18% Data29/07/2025 134,6000 138,4500 3.848.671
DUKE ENERGY CORP 119,4900 1,61% Data29/07/2025 117,6900 119,5300 3.018.676
E.I. DU PONT DE NEMOURS AND COM 74,3000 -1,01% Data29/07/2025 74,2000 75,4000 1.453.828
EASTMAN CHEMICAL CO 75,8000 -1,19% Data29/07/2025 75,6000 76,7500 724.193
EATON CORPORATION, PLC 390,0100 -0,70% Data29/07/2025 387,0600 395,6200 6.893.427
EBAY INC 78,50 -0,63% Ora16:00 78,00 79,34 154.312.089
ECOLAB INC 259,3900 -3,93% Data29/07/2025 255,0300 267,1200 5.753.011
EDISON INTERNATIONAL 52,4500 0,34% Data29/07/2025 51,9600 52,6100 1.488.583
EDWARDS LIFE SCIENCES 80,4700 2,52% Data29/07/2025 79,1100 80,5300 4.964.436
ELECTRONIC ARTS INC 147,63 -2,87% Ora15:59 146,97 153,29 182.120.681
ELEVANCE HEALTH INC 288,7300 0,96% Data29/07/2025 281,2500 295,2000 7.623.049
ELI LILLY & COMPANY 762,9500 -5,59% Data29/07/2025 755,1800 779,4900 53.958.113
EMERSON ELECTRIC CO 147,6100 -1,25% Data29/07/2025 146,1400 150,2700 5.059.333
ENPHASE ENERGY INC 33,48 -4,21% Ora16:00 33,42 34,92 125.200.914
ENTERGY CORP 88,2400 1,80% Data29/07/2025 86,7500 88,5400 2.945.186
EOG RESOURCES INC 123,1500 1,23% Data29/07/2025 120,8600 123,2200 3.588.837
EPAM SYSTEMS, INC. 168,5100 -0,50% Data29/07/2025 166,6200 170,4600 735.883
EQT CORPORATION 53,1000 2,29% Data29/07/2025 52,2100 53,7000 4.410.911
EQUIFAX INC 247,2100 2,60% Data29/07/2025 241,1800 247,2900 3.142.039
EQUINIX INC 811,13 2,21% Ora16:00 795,34 813,18 118.790.287
EQUITY RESIDENTIAL 67,7800 2,37% Data29/07/2025 66,2900 67,8300 1.172.120
ESSEX PROPERTY TRUST INC 290,6700 2,65% Data29/07/2025 282,5000 291,4700 1.903.889
ESTEE LAUDER COMPANIES INC (THE) 91,4000 -1,21% Data29/07/2025 90,7600 93,6600 3.402.731
ETSY INC 60,25 -3,98% Ora15:59 60,01 62,92 279.253.392
EVEREST GROUP LTD 332,2800 0,28% Data29/07/2025 330,5100 335,6900 901.808
EVERGY, INC 69,70 1,96% Ora15:59 68,05 69,80 80.298.108
EVERSOURCE ENERGY 66,3700 1,83% Data29/07/2025 65,0600 66,4200 1.164.594
EXELON CORPORATION 44,30 2,05% Ora16:00 43,33 44,33 98.588.740
EXPEDIA INC 182,77 -2,35% Ora15:59 182,61 188,48 84.022.809
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 114,4600 -0,78% Data29/07/2025 113,5300 115,6100 1.716.557
EXTRA SPACE STORAGE INC 151,9100 2,43% Data29/07/2025 148,1100 151,9600 1.709.291
EXXON MOBIL CORPORATION 112,8800 1,29% Data29/07/2025 111,4100 113,0000 17.884.820
F5 INC 299,24 -0,79% Ora16:00 298,36 305,98 37.218.018
FACTSET RESEARCH SYSTEMS INC 415,4900 0,33% Data29/07/2025 411,2600 417,3100 1.208.660
FAIR ISAAC INC 1.505,0601 -0,57% Data29/07/2025 1.494,0100 1.535,0000 4.056.137
FASTENAL COMPANY 46,60 -0,43% Ora15:59 46,38 46,86 121.204.871
FEDERAL REALTY INVESTMNT 94,8400 1,77% Data29/07/2025 93,3100 94,8800 750.659
FEDEX CORP 234,5400 -3,25% Data29/07/2025 234,2500 241,6500 4.509.970
FIDELITY NATIONAL INFORMATION SERVICES INC 81,6200 -0,26% Data29/07/2025 81,4200 82,6200 1.478.220
FIFTH THIRD BANCORP 42,64 0,26% Ora16:00 42,48 42,88 46.632.394
FIRST SOLAR INC 181,82 -0,96% Ora16:00 180,93 184,49 88.694.115
FIRSTENERGY CORP 41,8000 0,94% Data29/07/2025 41,3000 41,8600 2.338.292
FISERV INC 142,5000 1,83% Data29/07/2025 140,0600 142,6400 9.314.370
FMC CORP 42,0700 -1,36% Data29/07/2025 41,2800 42,6200 959.028
FORD MOTOR CO 11,0800 -1,77% Data29/07/2025 11,0600 11,2900 6.453.779
FORTINET INCORPORATED 104,76 -0,11% Ora15:59 103,21 106,95 137.416.511
FORTIVE CORPORATION 50,9200 -0,66% Data29/07/2025 50,5000 51,5400 2.010.373
FOX CORPORATION 55,94 -0,82% Ora15:59 55,54 56,52 52.518.071
FOX CORPORATION 51,31 -1,17% Ora16:00 51,05 52,22 15.653.385
FRANKLIN RESOURCES INC 24,5800 -0,36% Data29/07/2025 24,4100 24,8400 624.947