Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 133,18 1,24% Ora16:00 131,41 133,21 68.799.056
DUKE ENERGY CORP 118,62 -0,89% Ora16:00 118,37 120,56 114.625.616
E.I. DU PONT DE NEMOURS AND COM 39,66 0,34% Ora15:59 39,47 40,10 57.493.969
EASTMAN CHEMICAL CO 61,57 0,95% Ora16:00 60,35 62,20 35.557.472
EATON CORPORATION, PLC 335,61 0,75% Ora15:59 323,57 336,20 430.010.893
EBAY INC 82,00 -1,10% Ora16:00 81,88 83,78 92.548.073
ECOLAB INC 264,24 -2,45% Ora15:59 264,16 272,87 278.585.085
EDISON INTERNATIONAL 57,30 0,28% Ora16:00 56,73 57,96 50.088.745
EDWARDS LIFE SCIENCES 83,98 -0,86% Ora16:00 83,95 85,05 63.131.872
ELECTRONIC ARTS INC 203,21 -0,01% Ora16:00 202,80 203,39 118.624.615
ELEVANCE HEALTH INC 330,75 -0,05% Ora16:00 329,63 334,97 244.976.232
ELI LILLY & COMPANY 1.033,56 -1,20% Ora16:00 1.022,32 1.051,48 975.010.896
EMERSON ELECTRIC CO 134,89 2,31% Ora16:00 131,00 135,10 76.036.467
ENPHASE ENERGY INC 29,40 0,96% Ora15:59 28,70 29,58 81.342.115
ENTERGY CORP 94,24 1,37% Ora16:00 92,39 94,25 281.928.098
EOG RESOURCES INC 111,51 2,25% Ora16:00 109,70 111,87 144.269.962
EPAM SYSTEMS, INC. 199,99 3,63% Ora15:59 192,07 200,00 91.262.242
EQT CORPORATION 61,17 4,39% Ora16:00 58,70 61,52 216.108.054
EQUIFAX INC 209,75 0,52% Ora16:00 209,67 212,56 122.191.319
EQUINIX INC 732,72 0,73% Ora16:00 724,42 735,19 223.809.668
EQUITY RESIDENTIAL 62,04 0,10% Ora15:59 61,77 62,30 38.773.996
ESSEX PROPERTY TRUST INC 259,78 -0,36% Ora16:00 259,57 262,87 42.038.362
ESTEE LAUDER COMPANIES INC (THE) 102,03 2,40% Ora16:00 100,00 102,09 145.029.022
ETSY INC 53,8300 -1,54% Data03/12/2025 53,3000 54,7700 1.488.130
EVEREST GROUP LTD 313,91 0,54% Ora15:59 311,93 315,93 33.703.933
EVERGY, INC 74,29 -0,32% Ora16:00 74,02 74,93 64.579.671
EVERSOURCE ENERGY 65,97 -0,51% Ora16:00 65,79 67,04 36.000.676
EXELON CORPORATION 44,54 -1,02% Ora16:00 44,22 45,35 222.645.204
EXPEDIA INC 262,42 -0,49% Ora16:00 260,57 266,00 124.272.448
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,0900 1,10% Data03/12/2025 145,5700 148,6600 1.675.490
EXTRA SPACE STORAGE INC 132,24 -0,21% Ora16:00 131,93 133,65 47.481.924
EXXON MOBIL CORPORATION 117,83 2,12% Ora15:59 115,88 117,98 582.943.325
F5 INC 240,63 0,88% Ora16:00 236,33 241,19 113.277.165
FACTSET RESEARCH SYSTEMS INC 279,15 0,31% Ora16:00 276,35 282,65 45.521.508
FAIR ISAAC INC 1.762,35 -0,92% Ora16:00 1.756,00 1.791,37 88.792.656
FASTENAL COMPANY 41,22 1,85% Ora16:00 40,35 41,31 94.839.765
FEDERAL REALTY INVESTMNT 97,86 0,27% Ora15:59 97,36 98,21 13.267.890
FEDEX CORP 270,45 0,03% Ora16:00 268,71 274,18 145.235.209
FIDELITY NATIONAL INFORMATION SERVICES INC 65,66 -1,71% Ora16:00 65,41 67,41 113.262.920
FIFTH THIRD BANCORP 44,94 2,76% Ora15:59 43,73 44,98 81.615.324
FIRST SOLAR INC 256,06 -2,48% Ora16:00 252,31 263,00 185.236.894
FIRSTENERGY CORP 45,23 -0,94% Ora15:59 45,17 45,95 121.372.035
FMC CORP 13,59 -0,80% Ora15:59 13,46 13,99 19.435.823
FORD MOTOR CO 13,11 1,16% Ora15:59 12,96 13,14 374.483.210
FORTINET INCORPORATED 82,77 -0,20% Ora15:59 81,42 82,96 122.567.804
FORTIVE CORPORATION 53,45 0,58% Ora16:00 53,05 53,60 34.715.517
FOX CORPORATION 66,45 0,30% Ora16:00 66,27 67,31 58.895.129
FOX CORPORATION 59,33 0,19% Ora16:00 59,23 60,25 17.256.296
FRANKLIN RESOURCES INC 23,01 2,63% Ora16:00 22,45 23,03 24.218.440
FREEPORT-MCMORAN INC 44,52 3,61% Ora15:59 44,14 45,09 443.084.148