Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,68 0,41% Ora11:24 127,90 129,26 22.246.376
E.I. DU PONT DE NEMOURS AND COM 46,20 -0,28% Ora11:23 45,83 46,47 5.863.279
EASTMAN CHEMICAL CO 71,98 0,81% Ora11:24 70,54 72,38 1.942.643
EATON CORPORATION, PLC 365,73 -2,47% Ora11:24 363,42 373,35 59.593.431
EBAY INC 90,28 0,82% Ora11:24 88,74 91,09 15.293.075
ECOLAB INC 266,91 -0,61% Ora11:24 266,03 269,93 15.447.843
EDISON INTERNATIONAL 70,99 -0,28% Ora11:24 70,80 71,74 5.583.977
EDWARDS LIFE SCIENCES 83,32 0,79% Ora11:24 82,02 83,53 29.940.271
ELECTRONIC ARTS INC 202,41 0,03% Ora11:24 201,88 202,47 20.793.622
ELEVANCE HEALTH INC 294,83 -0,43% Ora11:24 294,25 297,85 12.184.509
ELI LILLY & COMPANY 904,35 -1,31% Ora11:24 903,50 916,35 115.457.045
EMERSON ELECTRIC CO 129,43 -1,09% Ora11:24 128,69 130,52 13.545.251
ENPHASE ENERGY INC 40,99 -3,62% Ora11:24 40,76 42,50 11.406.260
ENTERGY CORP 102,32 -0,43% Ora11:24 101,78 103,09 14.835.484
EOG RESOURCES INC 147,26 2,83% Ora11:24 144,18 147,35 35.341.866
EPAM SYSTEMS, INC. 137,43 3,13% Ora11:22 134,63 139,14 5.507.528
EQT CORPORATION 67,55 -0,57% Ora11:24 67,12 67,75 21.142.399
EQUIFAX INC 175,02 1,43% Ora11:24 171,21 177,22 17.211.813
EQUINIX INC 968,08 0,22% Ora11:24 954,06 971,33 19.426.516
EQUITY RESIDENTIAL 59,50 1,78% Ora11:24 58,73 59,62 4.427.864
ESSEX PROPERTY TRUST INC 244,35 0,91% Ora11:24 242,42 245,20 4.994.112
ESTEE LAUDER COMPANIES INC (THE) 71,35 -2,41% Ora11:24 70,75 72,85 19.033.579
ETSY INC 49,06 1,72% Ora11:24 47,56 49,42 10.035.966
EVEREST GROUP LTD 324,59 0,20% Ora11:23 324,00 326,58 1.892.216
EVERGY, INC 80,24 0,33% Ora11:24 79,78 80,61 5.113.752
EVERSOURCE ENERGY 68,01 1,45% Ora11:24 66,99 68,55 7.996.161
EXELON CORPORATION 48,25 1,22% Ora11:24 47,68 48,46 20.874.572
EXPEDIA INC 235,32 -0,40% Ora11:24 233,01 238,11 11.893.326
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,21 0,72% Ora11:22 142,16 144,33 4.090.906
EXTRA SPACE STORAGE INC 131,55 1,20% Ora11:24 129,19 131,76 5.931.077
EXXON MOBIL CORPORATION 164,18 0,56% Ora11:24 162,06 164,85 178.366.071
F5 INC 299,25 0,46% Ora11:24 297,78 304,00 11.871.268
FACTSET RESEARCH SYSTEMS INC 198,00 2,13% Ora11:23 192,45 200,00 6.986.750
FAIR ISAAC INC 1.052,63 0,91% Ora11:24 1.029,39 1.072,29 15.733.308
FASTENAL COMPANY 45,57 0,43% Ora11:24 45,12 45,89 11.143.025
FEDERAL REALTY INVESTMNT 104,10 0,80% Ora11:23 103,19 104,13 1.396.961
FEDEX CORP 354,28 -0,91% Ora11:24 351,99 355,33 22.402.183
FIDELITY NATIONAL INFORMATION SERVICES INC 48,13 1,11% Ora11:24 47,32 48,36 30.460.744
FIFTH THIRD BANCORP 45,46 -0,77% Ora11:24 45,38 45,84 20.637.582
FIRST SOLAR INC 190,74 -1,43% Ora11:24 189,80 193,00 20.453.722
FIRSTENERGY CORP 49,94 0,84% Ora11:24 49,20 50,13 9.962.489
FMC CORP 15,69 1,62% Ora11:23 15,15 15,83 3.280.445
FORD MOTOR CO 11,62 -0,43% Ora11:24 11,49 11,72 26.796.986
FORTINET INCORPORATED 80,94 2,59% Ora11:24 78,60 81,70 15.618.913
FORTIVE CORPORATION 55,15 0,67% Ora11:24 54,37 55,41 4.894.554
FOX CORPORATION 52,90 1,05% Ora11:24 52,39 53,01 1.833.970
FOX CORPORATION 59,26 1,31% Ora11:24 58,35 59,37 5.648.563
FRANKLIN RESOURCES INC 23,86 -0,15% Ora11:24 23,58 24,02 2.092.869
FREEPORT-MCMORAN INC 55,85 -2,17% Ora11:24 54,90 56,21 56.490.411
GARMIN LTD 243,68 -0,45% Ora11:24 242,17 245,01 6.662.163