Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,90 -0,10% Ora15:59 127,58 129,18 65.766.918
E.I. DU PONT DE NEMOURS AND COM 46,99 -0,76% Ora15:59 46,78 47,59 18.676.691
EASTMAN CHEMICAL CO 73,63 -0,20% Ora15:59 73,22 74,22 9.169.621
EATON CORPORATION, PLC 407,72 0,37% Ora16:00 403,92 409,66 191.007.877
EBAY INC 107,14 2,38% Ora16:00 103,55 107,23 85.473.020
ECOLAB INC 275,76 0,35% Ora15:59 274,16 278,84 55.079.772
EDISON INTERNATIONAL 70,61 -0,20% Ora15:59 70,02 71,49 21.718.646
EDWARDS LIFE SCIENCES 81,44 0,56% Ora15:59 80,50 82,49 76.194.926
ELECTRONIC ARTS INC 203,34 -0,24% Ora15:59 203,15 204,00 29.066.756
ELEVANCE HEALTH INC 319,21 -1,19% Ora16:00 315,34 324,19 84.198.598
ELI LILLY & COMPANY 921,27 -0,62% Ora15:59 912,50 929,64 314.556.655
EMERSON ELECTRIC CO 146,80 0,31% Ora15:59 144,98 147,08 52.341.625
ENPHASE ENERGY INC 33,89 4,34% Ora15:59 31,30 34,31 60.367.016
ENTERGY CORP 113,66 -1,61% Ora15:59 113,16 115,46 55.599.018
EOG RESOURCES INC 129,15 0,56% Ora15:59 128,07 130,12 125.897.398
EPAM SYSTEMS, INC. 131,91 0,43% Ora15:59 130,32 133,61 27.934.450
EQT CORPORATION 57,00 -2,53% Ora15:59 56,76 58,51 90.550.799
EQUIFAX INC 198,50 1,16% Ora15:59 195,67 200,09 72.951.788
EQUINIX INC 1.104,27 1,44% Ora15:59 1.087,32 1.104,29 83.528.714
EQUITY RESIDENTIAL 63,45 1,22% Ora15:59 62,31 63,47 17.910.417
ESSEX PROPERTY TRUST INC 258,51 1,39% Ora15:59 253,54 258,81 11.836.842
ESTEE LAUDER COMPANIES INC (THE) 77,85 2,16% Ora15:59 75,54 77,99 42.114.287
ETSY INC 64,20 3,72% Ora15:59 61,12 64,28 33.449.622
EVEREST GROUP LTD 350,70 -0,22% Ora15:59 349,96 355,26 17.789.217
EVERGY, INC 81,67 -0,85% Ora15:59 81,52 83,08 35.437.327
EVERSOURCE ENERGY 68,53 -1,04% Ora15:59 68,18 69,55 14.373.936
EXELON CORPORATION 46,37 -1,38% Ora15:59 46,30 47,36 65.805.910
EXPEDIA INC 273,35 2,83% Ora16:00 264,99 273,54 72.372.216
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,31 1,36% Ora15:59 145,00 149,39 20.764.980
EXTRA SPACE STORAGE INC 146,97 1,11% Ora15:59 144,09 146,97 24.560.293
EXXON MOBIL CORPORATION 147,68 0,85% Ora15:59 146,35 149,37 484.966.254
F5 INC 313,98 1,00% Ora15:59 310,19 314,44 31.631.279
FACTSET RESEARCH SYSTEMS INC 235,83 1,33% Ora15:59 230,59 236,59 39.112.186
FAIR ISAAC INC 1.063,91 -0,90% Ora16:00 1.031,32 1.069,00 50.825.713
FASTENAL COMPANY 45,56 -0,48% Ora15:59 45,37 46,03 37.693.596
FEDERAL REALTY INVESTMNT 112,32 -0,19% Ora15:59 111,98 113,09 8.705.227
FEDEX CORP 393,77 0,35% Ora15:59 389,03 395,89 66.254.913
FIDELITY NATIONAL INFORMATION SERVICES INC 48,34 -0,34% Ora15:59 47,98 48,85 38.338.965
FIFTH THIRD BANCORP 50,98 1,26% Ora15:59 50,15 51,10 56.335.588
FIRST SOLAR INC 192,52 1,09% Ora15:59 187,33 193,41 67.000.567
FIRSTENERGY CORP 49,45 -1,30% Ora15:59 49,29 50,31 32.073.546
FMC CORP 17,34 0,99% Ora15:59 16,81 17,44 5.823.116
FORD MOTOR CO 12,87 Ora15:59 12,75 12,92 84.618.176
FORTINET INCORPORATED 82,61 0,94% Ora15:59 81,47 83,33 54.496.706
FORTIVE CORPORATION 60,98 0,75% Ora15:59 60,04 61,03 19.464.943
FOX CORPORATION 64,73 -0,53% Ora15:59 64,66 65,81 18.939.002
FOX CORPORATION 57,99 -0,92% Ora15:59 57,97 58,97 7.906.105
FRANKLIN RESOURCES INC 27,74 1,72% Ora15:59 27,10 27,87 16.881.272
FREEPORT-MCMORAN INC 70,19 -0,04% Ora15:59 69,23 70,97 170.964.906
GARMIN LTD 267,70 0,10% Ora15:59 266,08 268,11 19.700.744