Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,91 0,79% Ora15:59 129,10 130,88 210.653.973
DUKE ENERGY CORP 117,55 0,10% Ora16:00 116,65 117,81 231.891.277
E.I. DU PONT DE NEMOURS AND COM 40,51 -0,22% Ora16:00 40,46 41,00 37.551.877
EASTMAN CHEMICAL CO 64,12 0,30% Ora15:59 63,71 64,94 19.958.996
EATON CORPORATION, PLC 315,95 0,04% Ora16:00 314,00 323,08 565.651.711
EBAY INC 83,66 1,15% Ora15:59 82,33 84,59 106.312.609
ECOLAB INC 262,92 0,39% Ora16:00 260,00 266,30 122.494.069
EDISON INTERNATIONAL 60,17 1,06% Ora16:00 59,57 60,21 64.773.749
EDWARDS LIFE SCIENCES 84,80 -0,05% Ora16:00 84,65 86,07 90.310.531
ELECTRONIC ARTS INC 203,90 0,13% Ora16:00 203,83 204,18 73.108.986
ELEVANCE HEALTH INC 344,60 -0,39% Ora16:00 337,54 346,38 220.256.406
ELI LILLY & COMPANY 1.056,88 1,45% Ora16:00 1.040,00 1.079,26 1.549.439.696
EMERSON ELECTRIC CO 131,60 -0,03% Ora16:00 131,56 134,37 88.700.031
ENPHASE ENERGY INC 32,98 4,33% Ora15:59 32,58 33,78 92.266.952
ENTERGY CORP 92,21 0,41% Ora16:00 91,91 92,84 99.202.930
EOG RESOURCES INC 102,61 -2,03% Ora16:00 102,12 104,18 138.968.565
EPAM SYSTEMS, INC. 207,02 1,32% Ora16:00 200,97 208,41 42.666.710
EQT CORPORATION 53,76 -1,10% Ora16:00 53,44 55,41 174.272.210
EQUIFAX INC 219,41 0,58% Ora16:00 218,49 222,57 93.008.130
EQUINIX INC 744,08 -0,51% Ora16:00 741,03 756,20 188.504.915
EQUITY RESIDENTIAL 62,10 0,19% Ora15:59 61,77 62,64 52.988.303
ESSEX PROPERTY TRUST INC 261,07 -0,53% Ora16:00 260,47 263,48 30.107.317
ESTEE LAUDER COMPANIES INC (THE) 107,94 2,51% Ora16:00 105,36 109,21 178.342.363
ETSY INC 53,6800 1,55% Data18/12/2025 53,5000 56,1700 244.994.876
EVEREST GROUP LTD 332,52 1,18% Ora16:00 322,46 334,01 51.456.524
EVERGY, INC 73,29 -0,41% Ora16:00 73,03 73,89 76.021.671
EVERSOURCE ENERGY 68,01 1,09% Ora15:59 67,29 68,16 35.960.645
EXELON CORPORATION 44,28 0,14% Ora16:00 44,01 44,45 113.781.028
EXPEDIA INC 285,59 0,98% Ora16:00 284,71 289,89 196.507.257
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 150,7200 0,65% Data18/12/2025 149,6900 151,7600 153.413.819
EXTRA SPACE STORAGE INC 130,90 -0,74% Ora15:59 130,52 132,66 48.003.449
EXXON MOBIL CORPORATION 116,54 -0,74% Ora16:00 115,63 116,95 525.705.239
F5 INC 259,11 1,19% Ora16:00 252,04 260,40 124.252.297
FACTSET RESEARCH SYSTEMS INC 273,39 -7,68% Ora16:00 268,26 306,10 244.477.169
FAIR ISAAC INC 1.760,80 0,33% Ora15:59 1.752,33 1.785,75 180.694.272
FASTENAL COMPANY 42,31 1,05% Ora15:59 41,74 42,42 91.010.158
FEDERAL REALTY INVESTMNT 101,72 0,01% Ora15:59 101,50 102,81 12.999.375
FEDEX CORP 287,12 1,74% Ora16:00 282,43 288,05 324.403.192
FIDELITY NATIONAL INFORMATION SERVICES INC 65,90 -0,60% Ora16:00 65,36 66,67 51.056.229
FIFTH THIRD BANCORP 47,66 -0,19% Ora16:00 47,44 48,34 108.241.953
FIRST SOLAR INC 261,79 3,05% Ora16:02 255,50 266,72 182.655.557
FIRSTENERGY CORP 44,62 0,27% Ora16:00 44,46 44,81 101.740.946
FMC CORP 13,62 -1,16% Ora16:00 13,62 14,15 28.785.339
FORD MOTOR CO 13,30 -0,07% Ora15:59 13,25 13,47 401.053.111
FORTINET INCORPORATED 79,75 0,47% Ora16:00 78,57 80,57 177.059.176
FORTIVE CORPORATION 54,67 -1,03% Ora16:00 54,48 55,67 58.128.801
FOX CORPORATION 71,26 0,13% Ora16:00 70,83 71,94 55.475.466
FOX CORPORATION 63,41 0,46% Ora16:00 63,00 63,93 14.746.607
FRANKLIN RESOURCES INC 23,90 0,95% Ora15:59 23,84 24,47 64.578.634
FREEPORT-MCMORAN INC 47,94 0,24% Ora15:59 47,32 48,30 239.770.432