Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,37 0,02% Ora15:59 126,85 129,09 96.354.412
E.I. DU PONT DE NEMOURS AND COM 45,33 2,68% Ora15:59 43,61 45,78 30.311.637
EASTMAN CHEMICAL CO 69,97 2,88% Ora15:59 67,11 70,69 12.146.358
EATON CORPORATION, PLC 374,08 3,99% Ora15:59 356,64 375,89 157.402.131
EBAY INC 89,13 -0,80% Ora15:59 88,05 90,48 56.841.141
ECOLAB INC 264,40 1,25% Ora15:59 258,58 267,86 78.561.795
EDISON INTERNATIONAL 71,28 0,86% Ora15:59 70,04 71,86 24.236.688
EDWARDS LIFE SCIENCES 81,73 -0,35% Ora16:00 80,60 82,33 39.785.229
ELECTRONIC ARTS INC 201,60 0,23% Ora15:59 200,96 201,75 67.985.924
ELEVANCE HEALTH INC 290,34 0,38% Ora15:59 283,93 290,38 53.982.804
ELI LILLY & COMPANY 902,53 -0,88% Ora16:00 895,61 908,67 354.287.211
EMERSON ELECTRIC CO 130,16 0,25% Ora15:59 127,24 130,98 60.001.774
ENPHASE ENERGY INC 41,01 0,60% Ora15:59 40,18 41,54 42.248.970
ENTERGY CORP 102,54 1,18% Ora15:59 100,81 103,68 32.696.222
EOG RESOURCES INC 142,53 2,04% Ora15:59 140,19 143,73 92.223.616
EPAM SYSTEMS, INC. 133,05 -1,97% Ora15:59 131,22 135,28 13.333.092
EQT CORPORATION 65,35 0,18% Ora15:59 65,20 67,26 77.404.510
EQUIFAX INC 169,55 -5,62% Ora15:59 166,12 178,20 64.725.297
EQUINIX INC 964,46 -0,26% Ora15:59 958,52 974,64 47.504.791
EQUITY RESIDENTIAL 58,68 0,46% Ora15:59 57,85 59,16 20.441.173
ESSEX PROPERTY TRUST INC 243,41 0,34% Ora15:59 240,00 245,46 12.586.018
ESTEE LAUDER COMPANIES INC (THE) 71,48 -9,85% Ora15:59 70,47 77,28 258.509.572
ETSY INC 49,49 -5,72% Ora15:59 47,54 51,46 49.592.455
EVEREST GROUP LTD 323,88 -0,13% Ora15:59 323,37 328,05 13.027.371
EVERGY, INC 79,90 0,62% Ora15:59 79,12 81,09 42.321.073
EVERSOURCE ENERGY 67,47 -0,27% Ora15:59 66,80 68,10 36.839.971
EXELON CORPORATION 47,28 0,23% Ora15:59 46,94 47,79 39.526.678
EXPEDIA INC 237,20 0,23% Ora15:59 227,70 237,90 58.742.347
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,99 1,03% Ora15:59 140,63 143,59 19.239.416
EXTRA SPACE STORAGE INC 129,83 -1,52% Ora15:59 129,43 131,79 40.365.285
EXXON MOBIL CORPORATION 165,35 2,62% Ora15:59 161,40 167,47 779.879.297
F5 INC 289,13 -0,21% Ora15:59 285,00 290,91 18.936.757
FACTSET RESEARCH SYSTEMS INC 197,45 -5,29% Ora15:59 195,90 207,73 32.196.774
FAIR ISAAC INC 995,78 -6,35% Ora15:59 969,32 1.043,18 122.029.173
FASTENAL COMPANY 44,90 1,00% Ora15:59 43,95 45,22 32.494.021
FEDERAL REALTY INVESTMNT 103,09 -0,65% Ora15:59 103,05 104,90 9.662.730
FEDEX CORP 359,76 1,12% Ora15:59 350,95 360,30 117.015.361
FIDELITY NATIONAL INFORMATION SERVICES INC 49,14 -1,28% Ora15:59 48,45 49,70 34.311.830
FIFTH THIRD BANCORP 46,01 1,40% Ora15:59 44,68 46,59 92.934.692
FIRST SOLAR INC 192,85 1,54% Ora15:59 186,17 194,86 78.874.277
FIRSTENERGY CORP 49,15 0,78% Ora15:59 48,52 49,57 24.328.758
FMC CORP 14,84 4,29% Ora15:59 14,34 15,52 14.063.802
FORD MOTOR CO 11,85 0,77% Ora15:59 11,67 11,88 86.220.178
FORTINET INCORPORATED 79,34 -4,14% Ora15:59 79,12 82,79 72.224.936
FORTIVE CORPORATION 54,91 -0,87% Ora15:59 54,49 55,44 21.533.665
FOX CORPORATION 52,51 1,70% Ora15:59 51,76 53,13 15.435.105
FOX CORPORATION 58,76 2,58% Ora15:59 57,63 59,17 40.880.363
FRANKLIN RESOURCES INC 23,68 -0,92% Ora15:59 23,55 24,00 12.116.413
FREEPORT-MCMORAN INC 56,52 2,87% Ora15:59 53,98 56,63 196.633.550
GARMIN LTD 241,20 1,04% Ora15:59 234,98 241,39 16.748.696