Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,64 -0,02% Ora15:59 135,44 137,38 36.151.010
DUKE ENERGY CORP 122,26 0,48% Ora16:00 121,62 123,35 104.713.741
E.I. DU PONT DE NEMOURS AND COM 47,81 5,54% Ora15:59 45,60 48,03 55.338.955
EASTMAN CHEMICAL CO 78,49 3,41% Ora15:59 76,47 79,31 40.712.044
EATON CORPORATION, PLC 364,83 0,63% Ora15:59 355,00 377,12 295.322.007
EBAY INC 85,81 -7,11% Ora15:59 81,22 92,36 145.469.104
ECOLAB INC 288,13 2,02% Ora15:59 283,47 289,31 84.843.883
EDISON INTERNATIONAL 63,46 3,21% Ora15:59 61,87 64,00 26.861.735
EDWARDS LIFE SCIENCES 79,76 -2,85% Ora15:59 79,62 81,98 65.014.507
ELECTRONIC ARTS INC 196,92 -2,22% Ora15:59 196,40 201,56 313.256.325
ELEVANCE HEALTH INC 340,53 0,56% Ora15:59 336,04 346,89 73.111.686
ELI LILLY & COMPANY 1.107,75 10,39% Ora15:59 1.065,55 1.114,00 1.304.722.937
EMERSON ELECTRIC CO 157,52 3,56% Ora15:59 154,40 160,13 225.914.725
ENPHASE ENERGY INC 51,79 38,91% Ora15:59 48,01 52,90 557.514.904
ENTERGY CORP 96,83 -0,53% Ora15:59 96,47 98,54 61.741.455
EOG RESOURCES INC 114,66 3,83% Ora15:59 110,99 114,97 77.331.305
EPAM SYSTEMS, INC. 184,73 0,76% Ora15:59 173,45 185,71 47.587.986
EQT CORPORATION 55,41 -0,35% Ora15:59 54,87 56,56 86.025.478
EQUIFAX INC 181,03 3,41% Ora15:59 166,02 184,32 130.034.937
EQUINIX INC 802,02 0,02% Ora15:59 799,87 815,06 83.394.754
EQUITY RESIDENTIAL 63,07 2,07% Ora15:59 61,83 63,48 22.243.387
ESSEX PROPERTY TRUST INC 252,70 2,06% Ora15:59 247,98 254,08 34.719.947
ESTEE LAUDER COMPANIES INC (THE) 119,68 2,93% Ora15:59 115,75 120,03 86.220.279
ETSY INC 53,08 -0,39% Ora15:59 49,66 54,85 51.940.623
EVEREST GROUP LTD 333,34 1,06% Ora15:59 332,01 339,73 36.269.152
EVERGY, INC 77,23 -0,73% Ora15:59 77,07 78,48 26.358.360
EVERSOURCE ENERGY 68,22 -0,47% Ora15:59 68,08 69,39 34.702.158
EXELON CORPORATION 43,43 -1,33% Ora15:59 43,25 44,43 59.347.616
EXPEDIA INC 236,32 0,79% Ora15:59 221,93 237,61 199.964.386
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 164,98 1,70% Ora15:59 162,49 165,27 52.165.005
EXTRA SPACE STORAGE INC 141,65 2,56% Ora15:59 138,13 142,70 41.496.464
EXXON MOBIL CORPORATION 147,55 2,66% Ora16:00 144,12 147,84 735.627.581
F5 INC 276,38 0,64% Ora15:59 273,86 280,69 39.709.043
FACTSET RESEARCH SYSTEMS INC 225,40 1,25% Ora15:59 213,19 227,27 65.691.452
FAIR ISAAC INC 1.387,04 4,44% Ora15:59 1.284,30 1.391,11 135.796.477
FASTENAL COMPANY 48,33 4,28% Ora15:59 46,64 48,45 106.968.466
FEDERAL REALTY INVESTMNT 103,58 3,21% Ora15:59 101,11 103,72 13.454.619
FEDEX CORP 362,50 2,57% Ora15:59 356,24 365,35 144.303.319
FIDELITY NATIONAL INFORMATION SERVICES INC 51,56 1,22% Ora15:59 50,74 52,49 62.526.174
FIFTH THIRD BANCORP 54,07 2,50% Ora15:59 53,33 55,36 143.691.550
FIRST SOLAR INC 237,80 -0,52% Ora15:59 231,03 246,71 84.337.946
FIRSTENERGY CORP 46,38 -1,10% Ora15:59 46,11 47,20 72.843.318
FMC CORP 16,99 5,83% Ora16:00 16,06 17,01 22.730.355
FORD MOTOR CO 13,83 0,73% Ora15:59 13,72 14,00 229.474.629
FORTINET INCORPORATED 81,15 2,33% Ora15:59 77,80 81,45 107.638.356
FORTIVE CORPORATION 60,09 10,56% Ora15:59 55,56 61,15 96.715.653
FOX CORPORATION 60,77 -3,81% Ora15:59 60,35 65,00 31.973.405
FOX CORPORATION 67,68 -3,69% Ora15:59 67,02 72,20 59.804.411
FRANKLIN RESOURCES INC 27,83 3,07% Ora15:59 27,10 27,94 47.884.133
FREEPORT-MCMORAN INC 61,88 -4,31% Ora15:59 60,98 65,65 297.550.438