Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,03 2,22% Ora15:59 126,24 128,32 62.329.218
E.I. DU PONT DE NEMOURS AND COM 46,36 0,82% Ora15:59 45,66 46,44 20.708.295
EASTMAN CHEMICAL CO 71,90 -0,88% Ora15:59 70,65 72,87 9.776.884
EATON CORPORATION, PLC 424,66 2,61% Ora15:59 416,49 429,31 247.857.292
EBAY INC 103,43 -2,08% Ora15:59 102,27 105,71 59.735.180
ECOLAB INC 271,45 0,94% Ora15:59 267,23 272,96 34.067.533
EDISON INTERNATIONAL 70,34 1,38% Ora15:59 69,95 71,01 22.500.193
EDWARDS LIFE SCIENCES 79,78 -2,15% Ora15:59 79,20 82,00 81.094.502
ELECTRONIC ARTS INC 202,50 -0,14% Ora15:59 202,28 202,97 42.193.746
ELEVANCE HEALTH INC 346,21 5,49% Ora15:59 330,34 347,15 128.228.247
ELI LILLY & COMPANY 917,21 -0,46% Ora15:59 911,89 929,00 362.105.618
EMERSON ELECTRIC CO 142,49 -0,20% Ora15:59 139,49 143,16 61.248.857
ENPHASE ENERGY INC 36,18 2,32% Ora15:59 34,61 36,50 64.439.189
ENTERGY CORP 113,91 3,11% Ora15:59 111,23 114,11 52.537.242
EOG RESOURCES INC 133,86 0,64% Ora15:59 132,89 135,08 89.226.897
EPAM SYSTEMS, INC. 120,75 -6,48% Ora15:59 117,83 124,17 51.271.999
EQT CORPORATION 58,95 0,39% Ora15:59 57,88 59,50 87.534.570
EQUIFAX INC 174,87 -2,12% Ora15:59 173,13 178,94 107.883.417
EQUINIX INC 1.114,81 1,14% Ora15:59 1.102,68 1.123,92 106.991.562
EQUITY RESIDENTIAL 62,64 1,52% Ora15:59 61,96 62,84 24.770.781
ESSEX PROPERTY TRUST INC 255,07 1,14% Ora16:00 252,81 256,19 20.519.608
ESTEE LAUDER COMPANIES INC (THE) 76,36 -0,39% Ora15:59 74,68 77,20 41.241.563
ETSY INC 63,44 -3,97% Ora15:59 62,86 66,66 32.456.758
EVEREST GROUP LTD 350,84 1,69% Ora15:59 344,49 351,92 23.218.498
EVERGY, INC 81,90 2,84% Ora15:59 80,36 81,95 32.690.660
EVERSOURCE ENERGY 68,74 2,52% Ora15:59 67,59 68,85 18.178.428
EXELON CORPORATION 46,77 1,97% Ora15:59 46,25 46,80 43.474.961
EXPEDIA INC 250,33 -5,39% Ora15:59 246,27 256,79 100.332.153
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,74 0,88% Ora15:59 147,78 150,64 18.654.614
EXTRA SPACE STORAGE INC 142,64 0,96% Ora15:59 140,83 143,39 40.267.396
EXXON MOBIL CORPORATION 150,54 0,70% Ora15:59 148,50 151,23 343.971.271
F5 INC 299,81 -3,65% Ora15:59 294,69 311,54 44.228.744
FACTSET RESEARCH SYSTEMS INC 228,04 -6,05% Ora15:59 222,45 241,12 38.224.459
FAIR ISAAC INC 979,83 1,00% Ora15:59 931,70 981,36 100.362.295
FASTENAL COMPANY 45,45 1,43% Ora15:59 45,08 45,71 35.638.899
FEDERAL REALTY INVESTMNT 111,49 1,23% Ora15:59 110,64 111,88 7.972.224
FEDEX CORP 392,73 1,76% Ora15:59 388,45 396,00 88.380.295
FIDELITY NATIONAL INFORMATION SERVICES INC 45,72 -4,43% Ora15:59 45,26 47,19 31.614.630
FIFTH THIRD BANCORP 50,90 0,66% Ora15:59 49,96 50,94 56.567.111
FIRST SOLAR INC 196,11 3,92% Ora15:59 190,20 197,63 111.203.855
FIRSTENERGY CORP 49,61 2,43% Ora15:59 48,86 49,62 30.599.977
FMC CORP 14,44 -1,70% Ora15:59 14,04 14,86 7.263.777
FORD MOTOR CO 12,48 -1,19% Ora16:00 12,37 12,70 79.361.358
FORTINET INCORPORATED 82,76 -4,97% Ora15:59 81,81 85,35 72.984.401
FORTIVE CORPORATION 61,12 0,43% Ora15:59 60,50 61,39 17.642.963
FOX CORPORATION 57,76 -1,38% Ora15:59 57,18 58,87 7.265.557
FOX CORPORATION 64,56 -1,53% Ora15:59 63,98 66,00 36.631.683
FRANKLIN RESOURCES INC 26,81 -2,49% Ora15:59 26,46 27,36 15.494.877
FREEPORT-MCMORAN INC 61,48 -12,62% Ora15:59 61,01 65,20 426.028.266
GARMIN LTD 260,97 -2,11% Ora15:59 259,74 269,16 28.051.012