Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 125,79 -1,41% Ora15:44 125,00 127,49 77.997.492
E.I. DU PONT DE NEMOURS AND COM 50,17 1,89% Ora15:44 48,60 50,30 28.218.438
EASTMAN CHEMICAL CO 75,99 -1,68% Ora15:44 75,75 78,24 12.692.175
EATON CORPORATION, PLC 419,85 2,19% Ora15:44 409,02 423,97 213.670.297
EBAY INC 108,45 3,03% Ora15:44 105,36 108,77 149.054.982
ECOLAB INC 264,77 2,76% Ora15:44 261,65 265,79 86.546.648
EDISON INTERNATIONAL 68,93 0,09% Ora15:44 68,29 69,51 15.861.602
EDWARDS LIFE SCIENCES 82,99 0,10% Ora15:44 81,37 83,59 77.005.445
ELECTRONIC ARTS INC 201,10 -0,23% Ora15:44 201,02 202,06 80.320.206
ELEVANCE HEALTH INC 375,70 1,80% Ora15:44 369,47 377,87 62.503.401
ELI LILLY & COMPANY 992,67 0,38% Ora15:44 983,50 996,49 400.664.672
EMERSON ELECTRIC CO 147,90 6,88% Ora15:44 142,64 149,41 107.002.539
ENPHASE ENERGY INC 35,61 -1,14% Ora15:44 34,48 35,96 34.460.696
ENTERGY CORP 112,98 -3,74% Ora15:44 112,35 113,50 157.322.561
EOG RESOURCES INC 135,24 -3,96% Ora15:44 134,48 137,68 88.899.700
EPAM SYSTEMS, INC. 107,20 -2,23% Ora15:44 106,63 110,10 29.496.563
EQT CORPORATION 57,56 -1,98% Ora15:44 57,03 58,26 63.256.979
EQUIFAX INC 173,14 1,84% Ora15:44 170,38 173,93 32.289.493
EQUINIX INC 1.086,92 0,78% Ora15:43 1.081,21 1.097,44 67.381.657
EQUITY RESIDENTIAL 66,48 0,35% Ora15:44 66,06 66,86 14.514.348
ESSEX PROPERTY TRUST INC 267,62 0,35% Ora15:44 266,70 269,47 9.536.166
ESTEE LAUDER COMPANIES INC (THE) 86,41 4,30% Ora15:44 83,83 87,43 50.547.749
ETSY INC 64,94 3,16% Ora15:44 63,00 65,03 26.770.388
EVEREST GROUP LTD 351,52 0,53% Ora15:44 350,17 354,31 12.164.122
EVERGY, INC 81,43 -0,23% Ora15:44 80,30 81,51 35.400.592
EVERSOURCE ENERGY 69,01 0,16% Ora15:44 68,37 69,28 19.834.864
EXELON CORPORATION 45,40 -1,69% Ora15:44 45,13 46,89 68.494.399
EXPEDIA INC 248,68 0,01% Ora15:44 243,61 254,10 55.772.386
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,16 -1,25% Ora15:44 149,82 156,10 27.866.029
EXTRA SPACE STORAGE INC 143,73 2,81% Ora15:44 140,62 145,55 20.941.151
EXXON MOBIL CORPORATION 148,34 -4,23% Ora15:44 147,09 150,33 399.229.603
F5 INC 340,36 0,14% Ora15:44 331,17 340,99 28.792.847
FACTSET RESEARCH SYSTEMS INC 212,30 -3,24% Ora15:44 211,68 217,65 25.373.162
FAIR ISAAC INC 1.061,66 -0,43% Ora15:44 1.043,46 1.082,41 83.197.504
FASTENAL COMPANY 44,73 0,89% Ora15:44 44,57 45,41 59.181.310
FEDERAL REALTY INVESTMNT 117,13 1,59% Ora15:44 115,87 117,13 9.999.224
FEDEX CORP 376,55 3,80% Ora15:44 366,05 378,25 107.748.948
FIDELITY NATIONAL INFORMATION SERVICES INC 46,24 -0,80% Ora15:44 45,92 46,78 64.703.575
FIFTH THIRD BANCORP 50,98 1,35% Ora15:44 50,76 51,25 44.363.966
FIRST SOLAR INC 217,60 -0,81% Ora15:44 214,60 219,54 141.387.038
FIRSTENERGY CORP 45,79 -0,20% Ora15:44 45,31 46,14 58.349.033
FMC CORP 14,91 0,24% Ora15:44 14,65 15,15 5.434.466
FORD MOTOR CO 12,22 4,49% Ora15:44 11,98 12,25 123.642.326
FORTINET INCORPORATED 89,71 -0,23% Ora15:44 87,29 90,01 73.837.491
FORTIVE CORPORATION 60,40 -0,49% Ora15:44 59,89 61,48 32.674.225
FOX CORPORATION 62,27 0,06% Ora15:44 61,87 63,36 25.433.561
FOX CORPORATION 56,46 0,98% Ora15:44 55,86 56,79 6.166.608
FRANKLIN RESOURCES INC 31,13 2,18% Ora15:44 30,85 31,44 25.493.087
FREEPORT-MCMORAN INC 60,95 5,66% Ora15:44 60,01 61,28 149.296.655
GARMIN LTD 243,22 3,66% Ora15:44 238,27 243,65 30.662.579