Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,48 0,66% Ora15:59 130,23 132,63 92.345.231
E.I. DU PONT DE NEMOURS AND COM 45,24 -3,17% Ora15:59 44,27 45,96 46.762.132
EASTMAN CHEMICAL CO 70,29 -2,62% Ora15:59 69,20 71,54 18.379.464
EATON CORPORATION, PLC 347,81 -1,97% Ora15:59 340,66 353,85 229.765.129
EBAY INC 92,73 -0,33% Ora15:59 90,83 93,69 60.105.418
ECOLAB INC 282,59 -1,51% Ora16:00 279,65 285,00 62.072.133
EDISON INTERNATIONAL 71,77 0,77% Ora15:59 70,39 72,60 34.755.367
EDWARDS LIFE SCIENCES 81,64 -2,68% Ora15:59 80,50 83,04 58.950.725
ELECTRONIC ARTS INC 198,02 -1,37% Ora15:59 197,47 198,80 150.091.707
ELEVANCE HEALTH INC 289,68 1,12% Ora15:59 281,50 289,90 97.893.688
ELI LILLY & COMPANY 990,37 0,72% Ora15:59 966,09 991,20 456.416.194
EMERSON ELECTRIC CO 138,38 -2,70% Ora15:59 137,87 139,58 49.113.160
ENPHASE ENERGY INC 40,25 -2,20% Ora15:59 39,51 41,39 63.746.578
ENTERGY CORP 104,70 -0,74% Ora15:59 103,81 105,69 34.649.993
EOG RESOURCES INC 131,40 0,28% Ora15:59 130,78 134,00 134.690.082
EPAM SYSTEMS, INC. 145,92 0,93% Ora15:59 141,65 147,69 46.545.071
EQT CORPORATION 61,97 0,49% Ora15:59 61,71 62,99 79.807.286
EQUIFAX INC 207,70 0,40% Ora15:59 202,12 208,79 42.926.883
EQUINIX INC 936,91 -1,69% Ora15:59 933,96 957,07 129.691.313
EQUITY RESIDENTIAL 62,72 -0,62% Ora15:59 61,54 62,83 15.170.711
ESSEX PROPERTY TRUST INC 255,18 -1,18% Ora15:59 250,51 255,95 13.749.262
ESTEE LAUDER COMPANIES INC (THE) 92,72 -3,29% Ora15:59 92,54 94,20 59.995.661
ETSY INC 56,39 -0,42% Ora15:59 54,34 56,57 39.780.904
EVEREST GROUP LTD 334,15 0,39% Ora16:00 324,29 334,53 12.930.517
EVERGY, INC 83,37 0,57% Ora15:59 82,03 83,80 23.352.869
EVERSOURCE ENERGY 74,43 0,76% Ora15:59 73,07 74,77 20.684.350
EXELON CORPORATION 49,37 1,22% Ora15:59 48,36 49,46 85.495.086
EXPEDIA INC 249,67 -0,74% Ora15:59 238,18 251,92 130.481.215
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,80 0,05% Ora15:59 143,31 146,88 50.714.341
EXTRA SPACE STORAGE INC 146,59 -0,62% Ora15:59 144,61 146,91 18.820.542
EXXON MOBIL CORPORATION 151,15 0,26% Ora15:59 149,96 153,80 527.892.620
F5 INC 286,22 0,91% Ora15:59 275,86 286,75 24.793.304
FACTSET RESEARCH SYSTEMS INC 225,81 0,40% Ora15:59 219,73 227,00 27.132.482
FAIR ISAAC INC 1.475,59 0,03% Ora16:00 1.439,93 1.481,41 52.642.795
FASTENAL COMPANY 46,46 -1,78% Ora15:59 45,94 46,71 56.738.656
FEDERAL REALTY INVESTMNT 107,50 -1,07% Ora15:59 106,75 108,19 6.903.008
FEDEX CORP 358,91 -3,87% Ora15:59 353,87 364,97 173.624.648
FIDELITY NATIONAL INFORMATION SERVICES INC 51,49 1,80% Ora15:59 49,26 51,82 60.615.907
FIFTH THIRD BANCORP 47,30 -2,87% Ora15:59 46,41 47,64 75.512.274
FIRST SOLAR INC 189,21 -1,35% Ora15:59 187,24 192,17 65.325.493
FIRSTENERGY CORP 50,85 1,04% Ora15:59 49,74 51,01 26.973.783
FMC CORP 14,04 -1,75% Ora15:59 13,55 14,44 8.033.936
FORD MOTOR CO 12,15 -1,58% Ora16:00 12,03 12,32 135.291.434
FORTINET INCORPORATED 83,65 -0,92% Ora15:59 82,90 84,48 68.651.408
FORTIVE CORPORATION 57,36 -1,15% Ora15:59 55,60 57,40 37.355.988
FOX CORPORATION 59,80 1,89% Ora15:59 57,55 60,01 39.082.819
FOX CORPORATION 54,37 1,63% Ora15:59 52,50 54,48 14.910.473
FRANKLIN RESOURCES INC 26,24 -2,52% Ora15:59 25,85 26,31 17.564.910
FREEPORT-MCMORAN INC 59,33 -5,31% Ora15:59 58,70 61,20 219.089.805
GARMIN LTD 243,51 1,39% Ora15:59 233,64 243,93 56.357.531