Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,38 -0,38% Ora15:20 129,53 131,71 97.033.237
E.I. DU PONT DE NEMOURS AND COM 46,70 -2,87% Ora15:20 46,38 48,20 39.033.801
EASTMAN CHEMICAL CO 71,82 -2,22% Ora15:20 71,70 75,34 15.578.157
EATON CORPORATION, PLC 351,81 -0,75% Ora15:20 345,77 356,23 165.730.887
EBAY INC 92,03 1,10% Ora15:20 90,74 94,26 59.984.763
ECOLAB INC 286,99 -3,66% Ora15:20 284,57 296,28 67.807.012
EDISON INTERNATIONAL 71,51 -3,22% Ora15:20 70,36 72,63 53.024.037
EDWARDS LIFE SCIENCES 83,30 -2,26% Ora15:20 82,97 84,83 95.498.611
ELECTRONIC ARTS INC 200,97 -0,38% Ora15:20 200,82 201,40 38.747.489
ELEVANCE HEALTH INC 286,22 -1,79% Ora15:20 283,14 294,98 65.884.627
ELI LILLY & COMPANY 977,85 -2,56% Ora15:20 965,60 993,50 522.438.578
EMERSON ELECTRIC CO 141,13 -2,81% Ora15:20 140,60 144,42 74.484.842
ENPHASE ENERGY INC 40,97 -3,96% Ora15:20 40,45 42,67 41.852.042
ENTERGY CORP 105,38 -1,04% Ora15:20 104,68 106,46 27.342.304
EOG RESOURCES INC 130,22 1,88% Ora15:20 129,08 131,90 115.642.674
EPAM SYSTEMS, INC. 144,91 2,84% Ora15:19 143,06 148,34 83.688.984
EQT CORPORATION 61,51 0,33% Ora15:20 61,02 62,39 72.030.512
EQUIFAX INC 209,37 1,36% Ora15:20 203,97 211,12 35.557.038
EQUINIX INC 951,48 -1,81% Ora15:20 946,06 962,53 89.745.395
EQUITY RESIDENTIAL 62,98 0,31% Ora15:20 61,98 63,24 12.391.287
ESSEX PROPERTY TRUST INC 257,47 0,55% Ora15:20 253,42 258,48 11.643.245
ESTEE LAUDER COMPANIES INC (THE) 95,38 -3,86% Ora15:20 95,04 99,11 44.768.360
ETSY INC 56,37 1,29% Ora15:20 54,99 58,65 32.859.651
EVEREST GROUP LTD 333,13 -0,29% Ora15:20 331,06 335,05 18.008.373
EVERGY, INC 83,06 -1,50% Ora15:20 82,67 83,93 25.591.233
EVERSOURCE ENERGY 73,79 -2,03% Ora15:20 72,99 74,09 16.988.159
EXELON CORPORATION 48,60 -1,32% Ora15:20 48,04 48,93 46.904.910
EXPEDIA INC 250,48 12,97% Ora15:20 235,00 250,75 296.207.625
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,39 -0,31% Ora15:20 144,55 146,53 19.333.231
EXTRA SPACE STORAGE INC 147,48 -1,92% Ora15:20 146,73 148,07 9.560.829
EXXON MOBIL CORPORATION 149,81 -0,01% Ora15:20 149,47 152,33 465.868.120
F5 INC 281,58 -1,59% Ora15:20 278,69 287,65 19.016.818
FACTSET RESEARCH SYSTEMS INC 224,92 -0,21% Ora15:19 220,00 230,03 34.092.441
FAIR ISAAC INC 1.464,30 0,02% Ora15:20 1.454,20 1.493,97 46.044.061
FASTENAL COMPANY 47,39 2,06% Ora15:20 46,99 48,42 72.924.845
FEDERAL REALTY INVESTMNT 108,96 -1,12% Ora15:19 108,60 109,65 10.274.126
FEDEX CORP 373,95 -2,64% Ora15:20 372,15 384,21 104.564.556
FIDELITY NATIONAL INFORMATION SERVICES INC 50,60 1,04% Ora15:20 49,94 50,80 35.785.053
FIFTH THIRD BANCORP 48,63 -1,85% Ora15:20 48,26 49,30 66.225.001
FIRST SOLAR INC 192,49 -2,43% Ora15:20 190,25 199,08 62.404.214
FIRSTENERGY CORP 50,23 -1,13% Ora15:20 49,77 50,58 29.264.262
FMC CORP 14,22 3,95% Ora15:20 13,77 14,73 9.267.408
FORD MOTOR CO 12,28 -4,14% Ora15:20 12,24 12,75 150.374.537
FORTINET INCORPORATED 84,26 1,78% Ora15:20 82,37 84,73 65.914.695
FORTIVE CORPORATION 57,73 -0,47% Ora15:20 57,01 58,20 30.136.710
FOX CORPORATION 58,21 -0,36% Ora15:20 57,78 58,82 25.817.422
FOX CORPORATION 53,21 -0,06% Ora15:20 52,82 53,73 8.922.951
FRANKLIN RESOURCES INC 26,64 0,21% Ora15:20 26,28 27,42 27.088.295
FREEPORT-MCMORAN INC 62,33 -5,46% Ora15:20 61,37 64,27 205.240.665
GARMIN LTD 238,67 -4,98% Ora15:19 237,99 250,20 18.808.507