Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,99 -0,20% Ora16:00 129,58 130,53 92.210.030
DUKE ENERGY CORP 114,00 -1,08% Ora16:00 113,90 115,35 125.667.019
E.I. DU PONT DE NEMOURS AND COM 40,96 0,86% Ora16:00 40,57 41,27 63.776.057
EASTMAN CHEMICAL CO 64,94 6,09% Ora15:59 61,21 65,08 40.042.709
EATON CORPORATION, PLC 353,45 3,42% Ora16:00 342,33 354,37 396.377.099
EBAY INC 82,63 -1,50% Ora16:00 82,26 84,30 154.675.082
ECOLAB INC 257,49 1,66% Ora15:59 251,77 258,26 199.309.719
EDISON INTERNATIONAL 57,49 1,52% Ora16:00 56,56 57,75 97.855.040
EDWARDS LIFE SCIENCES 83,92 0,77% Ora16:00 83,35 84,41 77.550.227
ELECTRONIC ARTS INC 203,51 -0,15% Ora16:00 203,51 203,80 125.068.170
ELEVANCE HEALTH INC 341,04 3,40% Ora16:00 325,29 341,09 165.218.561
ELI LILLY & COMPANY 993,64 1,16% Ora16:00 977,12 1.003,00 977.813.924
EMERSON ELECTRIC CO 137,01 1,30% Ora16:00 134,21 137,58 125.560.577
ENPHASE ENERGY INC 32,79 3,93% Ora16:00 31,21 33,29 120.179.925
ENTERGY CORP 93,33 0,11% Ora16:00 92,70 93,55 94.826.408
EOG RESOURCES INC 111,43 1,86% Ora16:00 107,60 111,58 185.169.787
EPAM SYSTEMS, INC. 211,72 1,80% Ora16:00 206,40 213,11 48.127.285
EQT CORPORATION 57,25 -2,17% Ora15:59 56,99 58,66 155.314.106
EQUIFAX INC 215,18 2,95% Ora16:00 209,09 215,50 199.656.545
EQUINIX INC 734,40 -0,85% Ora16:00 732,65 747,46 96.722.184
EQUITY RESIDENTIAL 60,68 1,04% Ora15:59 60,08 61,12 37.338.493
ESSEX PROPERTY TRUST INC 255,21 1,19% Ora16:00 252,97 257,21 40.941.678
ESTEE LAUDER COMPANIES INC (THE) 107,28 4,52% Ora16:00 102,79 107,66 90.638.362
ETSY INC 54,7300 -0,76% Data10/12/2025 54,2900 55,6450 209.468.293
EVEREST GROUP LTD 315,47 1,58% Ora16:00 309,95 317,55 41.721.930
EVERGY, INC 73,51 0,01% Ora16:00 73,06 73,69 49.903.628
EVERSOURCE ENERGY 67,63 -0,29% Ora16:00 67,06 67,96 31.757.843
EXELON CORPORATION 43,27 -1,12% Ora15:59 43,25 43,80 116.267.048
EXPEDIA INC 274,07 4,90% Ora16:00 262,38 275,40 292.051.287
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,3500 2,46% Data10/12/2025 147,3600 151,3700 267.991.359
EXTRA SPACE STORAGE INC 129,77 2,43% Ora16:00 126,84 130,19 72.757.680
EXXON MOBIL CORPORATION 119,53 1,08% Ora15:59 118,38 119,87 724.563.802
F5 INC 258,08 0,04% Ora16:00 255,20 260,16 148.446.851
FACTSET RESEARCH SYSTEMS INC 288,20 0,22% Ora16:00 284,23 290,19 57.879.288
FAIR ISAAC INC 1.752,24 0,03% Ora16:00 1.724,81 1.780,00 102.815.787
FASTENAL COMPANY 40,91 1,41% Ora15:59 40,05 41,05 139.228.536
FEDERAL REALTY INVESTMNT 97,50 0,59% Ora16:00 96,73 98,07 21.320.880
FEDEX CORP 284,31 3,34% Ora16:00 275,30 285,41 95.001.535
FIDELITY NATIONAL INFORMATION SERVICES INC 66,60 2,19% Ora16:00 65,27 66,73 54.375.441
FIFTH THIRD BANCORP 47,56 5,27% Ora15:59 45,25 47,62 162.143.044
FIRST SOLAR INC 262,23 3,48% Ora16:00 251,30 266,25 200.530.101
FIRSTENERGY CORP 44,41 -0,82% Ora15:59 44,37 44,94 85.542.156
FMC CORP 13,62 1,87% Ora15:59 13,16 13,62 23.018.626
FORD MOTOR CO 13,40 2,45% Ora16:00 13,07 13,42 465.212.317
FORTINET INCORPORATED 81,60 -2,28% Ora16:00 80,25 83,22 277.669.728
FORTIVE CORPORATION 54,80 2,11% Ora16:00 53,66 55,04 38.278.973
FOX CORPORATION 71,74 2,05% Ora16:00 70,10 71,97 134.459.315
FOX CORPORATION 63,43 1,98% Ora16:00 62,02 63,64 25.964.088
FRANKLIN RESOURCES INC 23,31 -0,64% Ora16:00 22,75 23,50 29.135.924
FREEPORT-MCMORAN INC 46,43 3,63% Ora15:59 44,69 46,45 271.269.093