Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,80 1,36% Ora15:59 130,07 133,20 123.258.358
E.I. DU PONT DE NEMOURS AND COM 45,33 -1,44% Ora15:59 44,70 45,60 43.096.504
EASTMAN CHEMICAL CO 70,58 4,22% Ora15:59 66,36 70,78 29.587.898
EATON CORPORATION, PLC 348,75 -1,98% Ora15:59 345,44 355,09 148.959.440
EBAY INC 89,98 -1,85% Ora15:59 89,93 92,92 52.867.768
ECOLAB INC 275,88 -0,40% Ora15:59 274,43 278,38 59.525.545
EDISON INTERNATIONAL 70,94 -0,82% Ora15:59 70,61 71,96 25.797.805
EDWARDS LIFE SCIENCES 84,62 -0,55% Ora16:00 83,18 85,51 55.276.549
ELECTRONIC ARTS INC 199,12 -0,40% Ora15:59 199,07 199,92 51.922.839
ELEVANCE HEALTH INC 287,96 -0,63% Ora15:59 283,10 295,79 116.153.784
ELI LILLY & COMPANY 976,64 -2,32% Ora16:00 973,19 993,07 349.126.720
EMERSON ELECTRIC CO 132,18 -5,30% Ora15:59 131,61 138,14 79.326.074
ENPHASE ENERGY INC 42,58 -1,75% Ora15:59 41,57 42,76 28.726.209
ENTERGY CORP 104,54 0,69% Ora15:59 103,08 106,08 52.951.449
EOG RESOURCES INC 133,05 0,41% Ora15:59 133,01 136,13 116.088.720
EPAM SYSTEMS, INC. 135,70 -4,42% Ora15:59 135,63 142,47 32.381.441
EQT CORPORATION 64,64 1,27% Ora15:59 63,58 65,32 108.112.430
EQUIFAX INC 182,52 -4,71% Ora15:59 182,19 193,98 65.228.450
EQUINIX INC 971,36 -0,21% Ora15:59 957,01 981,42 124.803.156
EQUITY RESIDENTIAL 60,27 0,17% Ora15:59 59,75 61,02 16.801.611
ESSEX PROPERTY TRUST INC 251,27 0,42% Ora15:59 248,51 254,16 22.859.058
ESTEE LAUDER COMPANIES INC (THE) 84,29 -7,92% Ora15:59 84,11 89,25 81.853.523
ETSY INC 52,02 -1,27% Ora15:59 51,66 54,21 29.290.484
EVEREST GROUP LTD 322,34 0,27% Ora16:00 317,29 326,07 12.440.349
EVERGY, INC 81,76 0,91% Ora15:59 80,27 82,67 40.433.829
EVERSOURCE ENERGY 73,23 -0,96% Ora15:59 73,10 74,56 23.641.337
EXELON CORPORATION 49,50 1,34% Ora15:59 48,43 49,84 87.737.479
EXPEDIA INC 227,59 -1,20% Ora15:59 226,34 230,98 60.033.820
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,24 1,02% Ora15:59 138,59 143,90 36.445.051
EXTRA SPACE STORAGE INC 140,11 -1,00% Ora15:59 138,76 141,60 33.558.985
EXXON MOBIL CORPORATION 153,53 1,29% Ora16:00 151,67 155,00 540.487.274
F5 INC 282,70 -2,36% Ora15:59 282,52 289,82 18.828.035
FACTSET RESEARCH SYSTEMS INC 203,64 -0,92% Ora15:59 202,46 210,83 36.848.848
FAIR ISAAC INC 1.093,18 -6,18% Ora15:59 1.068,95 1.206,06 184.477.378
FASTENAL COMPANY 45,24 -2,91% Ora15:59 45,22 46,44 49.679.513
FEDERAL REALTY INVESTMNT 105,36 -1,53% Ora15:59 105,33 106,86 9.840.125
FEDEX CORP 353,28 -2,24% Ora15:59 352,32 359,62 86.686.460
FIDELITY NATIONAL INFORMATION SERVICES INC 49,27 -1,77% Ora15:59 49,17 51,25 55.936.901
FIFTH THIRD BANCORP 43,57 -3,32% Ora15:59 43,42 44,54 88.622.697
FIRST SOLAR INC 197,69 -1,28% Ora15:59 196,49 200,90 66.448.740
FIRSTENERGY CORP 50,84 0,37% Ora15:59 50,55 51,44 27.971.808
FMC CORP 14,33 0,63% Ora15:59 14,23 14,95 14.683.333
FORD MOTOR CO 12,04 -0,58% Ora15:59 11,86 12,19 137.165.042
FORTINET INCORPORATED 84,42 1,13% Ora15:59 82,31 85,07 69.951.697
FORTIVE CORPORATION 54,90 -2,50% Ora15:59 54,31 56,45 53.011.240
FOX CORPORATION 57,74 0,04% Ora15:59 57,04 58,13 29.495.035
FOX CORPORATION 52,49 -0,53% Ora15:59 52,25 53,17 11.111.843
FRANKLIN RESOURCES INC 23,78 -4,77% Ora15:59 23,74 24,44 15.087.345
FREEPORT-MCMORAN INC 59,20 -3,80% Ora15:59 58,90 60,89 198.560.951
GARMIN LTD 235,86 -0,10% Ora16:00 230,83 239,24 24.654.552