Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUKE ENERGY CORP	131,8200	1,38%	12/03/2026	129,9600	133,2000	770.084.135
E.I. DU PONT DE NEMOURS AND COM	45,3400	-1,41%	12/03/2026	44,6950	45,5950	247.072.486
EASTMAN CHEMICAL CO	70,5900	4,24%	12/03/2026	66,3600	70,7800	211.968.146
EATON CORPORATION, PLC	348,6400	-2,01%	12/03/2026	345,4400	355,1300	846.741.968
EBAY INC	90,0000	-1,83%	12/03/2026	89,9300	92,9150	336.744.180

ECOLAB INC	275,8900	-0,40%	12/03/2026	274,4250	278,3800	414.872.622
EDISON INTERNATIONAL	70,9600	-0,80%	12/03/2026	70,6100	71,9750	220.179.513
EDWARDS LIFE SCIENCES	84,6100	-0,56%	12/03/2026	83,1800	85,5100	354.817.704
ELECTRONIC ARTS INC	199,0800	-0,42%	12/03/2026	199,0500	199,9200	352.766.575
ELEVANCE HEALTH INC	287,8900	-0,66%	12/03/2026	283,1000	295,7900	815.107.563
ELI LILLY & COMPANY	977,2500	-2,26%	12/03/2026	973,1600	994,5000	2.284.977.610
EMERSON ELECTRIC CO	132,1800	-5,29%	12/03/2026	131,6100	138,1436	443.549.949
ENPHASE ENERGY INC	42,6000	-1,71%	12/03/2026	41,5700	42,7600	157.289.552
ENTERGY CORP	104,5200	0,67%	12/03/2026	103,0000	106,0800	225.568.061
EOG RESOURCES INC	133,0400	0,40%	12/03/2026	133,0100	136,1400	772.818.850
EPAM SYSTEMS, INC.	135,8100	-4,35%	12/03/2026	135,6300	142,4700	152.972.581
EQT CORPORATION	64,6400	1,27%	12/03/2026	63,5700	65,3200	598.160.332
EQUIFAX INC	182,4600	-4,75%	12/03/2026	182,1900	193,9800	364.463.850
EQUINIX INC	971,4700	-0,20%	12/03/2026	957,0100	981,4200	700.287.064
EQUITY RESIDENTIAL	60,2700	0,18%	12/03/2026	59,7450	61,0200	90.502.758

ESSEX PROPERTY TRUST INC	251,3800	0,46%	12/03/2026	248,5050	254,1600	91.640.579
ESTEE LAUDER COMPANIES INC (THE)	84,2900	-7,92%	12/03/2026	84,1100	89,2500	478.700.611
ETSY INC	51,9900	-1,33%	12/03/2026	51,6600	54,2100	141.988.641
EVEREST GROUP LTD	322,3400	0,27%	12/03/2026	317,2900	326,0700	73.707.554
EVERGY, INC	81,7400	0,89%	12/03/2026	80,2700	82,6700	204.971.224
EVERSOURCE ENERGY	73,2100	-0,99%	12/03/2026	73,1000	74,5600	107.695.497
EXELON CORPORATION	49,4800	1,31%	12/03/2026	48,4300	49,8400	562.727.134
EXPEDIA INC	227,6500	-1,17%	12/03/2026	226,3400	230,9750	288.641.533
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	142,2300	1,01%	12/03/2026	138,5850	143,8950	197.786.460
EXTRA SPACE STORAGE INC	140,1800	-0,95%	12/03/2026	138,7600	141,6000	162.532.963
EXXON MOBIL CORPORATION	153,5300	1,29%	12/03/2026	151,6700	155,0000	2.745.536.151
F5 INC	282,6900	-2,36%	12/03/2026	282,5200	289,8200	121.803.771
FACTSET RESEARCH SYSTEMS INC	203,6000	-0,94%	12/03/2026	202,4600	210,8800	200.310.842
FAIR ISAAC INC	1.093,6200	-6,15%	12/03/2026	1.068,6710	1.206,0601	1.059.756.057
FASTENAL COMPANY	45,2500	-2,88%	12/03/2026	45,2200	46,4400	311.881.191
FEDERAL REALTY INVESTMNT	105,3500	-1,54%	12/03/2026	105,3300	106,8600	67.068.549
FEDEX CORP	353,1300	-2,29%	12/03/2026	352,2800	359,6150	555.491.500
FIDELITY NATIONAL INFORMATION SERVICES INC	49,2600	-1,79%	12/03/2026	49,1700	51,2500	276.732.828
FIFTH THIRD BANCORP	43,5900	-3,26%	12/03/2026	43,4150	44,5400	548.977.952
FIRST SOLAR INC	197,5600	-1,34%	12/03/2026	196,4850	200,9000	303.160.957
FIRSTENERGY CORP	50,8200	0,34%	12/03/2026	50,5250	51,4350	168.969.893
FMC CORP	14,3300	0,63%	12/03/2026	14,2300	14,9533	53.560.482
FORD MOTOR CO	12,0400	-0,58%	12/03/2026	11,8600	12,1900	621.811.098
FORTINET INCORPORATED	84,4000	1,10%	12/03/2026	82,3050	85,0700	440.408.484
FORTIVE CORPORATION	54,8900	-2,52%	12/03/2026	54,3100	56,4500	268.353.752
FOX CORPORATION	57,7400	0,05%	12/03/2026	57,0400	58,1300	189.942.139
FOX CORPORATION	52,4800	-0,55%	12/03/2026	52,2500	53,1700	60.325.655
FRANKLIN RESOURCES INC	23,7700	-4,81%	12/03/2026	23,7350	24,4400	88.605.123
FREEPORT-MCMORAN INC	59,2100	-3,79%	12/03/2026	58,9000	61,0400	1.039.926.427
GARMIN LTD	235,7300	-0,15%	12/03/2026	230,8300	239,2400	162.022.887

« 2 3 4 5 6 »