Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,77 0,04% Ora16:00 135,64 137,17 35.662.670
DUKE ENERGY CORP 122,80 0,21% Ora16:00 121,91 123,39 253.008.257
E.I. DU PONT DE NEMOURS AND COM 38,54 3,83% Ora16:00 37,25 38,85 74.370.640
EASTMAN CHEMICAL CO 59,54 5,62% Ora15:59 56,69 60,08 35.283.307
EATON CORPORATION, PLC 331,78 1,09% Ora15:59 320,20 332,22 607.216.466
EBAY INC 80,84 0,99% Ora16:00 80,09 81,64 163.510.437
ECOLAB INC 267,07 2,04% Ora16:00 261,74 268,66 183.989.559
EDISON INTERNATIONAL 58,58 0,86% Ora16:00 58,30 59,77 118.455.979
EDWARDS LIFE SCIENCES 85,13 1,24% Ora16:00 84,28 85,66 170.316.731
ELECTRONIC ARTS INC 200,69 -0,21% Ora16:00 200,58 201,50 357.963.623
ELEVANCE HEALTH INC 321,73 2,47% Ora16:00 314,08 324,35 122.690.569
ELI LILLY & COMPANY 1.060,30 1,63% Ora16:02 1.038,00 1.066,65 1.444.305.629
EMERSON ELECTRIC CO 128,22 3,64% Ora16:00 123,67 129,35 164.853.502
ENPHASE ENERGY INC 26,93 3,10% Ora16:00 25,78 27,54 102.002.892
ENTERGY CORP 93,70 0,37% Ora16:00 92,75 94,21 88.727.462
EOG RESOURCES INC 106,93 0,81% Ora15:59 105,24 107,85 119.169.687
EPAM SYSTEMS, INC. 180,98 1,32% Ora16:00 178,96 185,32 44.346.567
EQT CORPORATION 57,04 1,22% Ora15:59 55,13 57,37 236.054.673
EQUIFAX INC 213,73 3,43% Ora16:00 207,00 216,00 127.141.825
EQUINIX INC 754,68 0,25% Ora16:00 744,44 759,74 135.105.706
EQUITY RESIDENTIAL 60,55 2,35% Ora16:00 59,39 60,86 37.672.472
ESSEX PROPERTY TRUST INC 261,20 2,14% Ora16:00 256,58 262,13 28.737.957
ESTEE LAUDER COMPANIES INC (THE) 89,90 3,80% Ora16:00 86,62 89,92 81.399.859
ETSY INC 53,0900 2,95% Data21/11/2025 51,5600 54,1000 2.113.725
EVEREST GROUP LTD 311,34 2,08% Ora16:00 304,82 315,34 46.652.951
EVERGY, INC 75,85 0,17% Ora16:00 74,90 75,95 57.531.977
EVERSOURCE ENERGY 64,55 1,57% Ora16:00 63,55 65,07 103.219.260
EXELON CORPORATION 45,75 0,75% Ora16:00 45,38 46,10 109.351.834
EXPEDIA INC 247,49 5,42% Ora16:00 237,69 248,84 437.292.708
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,2100 3,55% Data21/11/2025 139,1600 143,8300 2.415.953
EXTRA SPACE STORAGE INC 131,46 2,06% Ora16:00 129,35 133,26 38.489.155
EXXON MOBIL CORPORATION 117,08 0,05% Ora16:02 115,65 117,38 603.670.898
F5 INC 235,38 4,23% Ora16:00 225,83 238,04 277.585.824
FACTSET RESEARCH SYSTEMS INC 277,02 1,45% Ora16:00 273,29 279,43 62.050.755
FAIR ISAAC INC 1.788,20 3,93% Ora16:00 1.735,55 1.820,90 179.601.099
FASTENAL COMPANY 39,91 1,94% Ora16:00 38,97 40,21 144.916.371
FEDERAL REALTY INVESTMNT 97,97 1,78% Ora16:00 96,62 98,70 16.182.356
FEDEX CORP 269,42 2,40% Ora15:59 263,12 271,60 100.075.095
FIDELITY NATIONAL INFORMATION SERVICES INC 64,07 2,71% Ora16:00 62,74 64,81 85.807.096
FIFTH THIRD BANCORP 42,42 2,76% Ora16:00 41,32 42,71 111.356.764
FIRST SOLAR INC 249,91 1,66% Ora16:00 241,91 254,00 173.188.610
FIRSTENERGY CORP 46,89 0,69% Ora15:59 46,33 47,05 107.768.023
FMC CORP 12,75 4,68% Ora16:01 12,19 13,05 30.330.954
FORD MOTOR CO 12,83 3,38% Ora16:00 12,49 12,94 507.578.954
FORTINET INCORPORATED 78,86 1,04% Ora16:03 77,19 79,50 175.626.293
FORTIVE CORPORATION 52,82 3,89% Ora16:00 50,96 53,32 83.010.074
FOX CORPORATION 65,58 0,68% Ora16:01 65,16 66,34 67.643.911
FOX CORPORATION 59,14 0,84% Ora16:00 58,73 59,84 22.377.597
FRANKLIN RESOURCES INC 21,68 2,36% Ora16:00 21,13 21,73 53.101.433
FREEPORT-MCMORAN INC 39,87 0,61% Ora15:59 38,85 40,30 304.789.403