Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,54 0,86% Ora11:44 131,27 132,88 19.555.765
E.I. DU PONT DE NEMOURS AND COM 45,07 -1,10% Ora11:44 44,98 45,51 6.190.597
EASTMAN CHEMICAL CO 73,76 0,64% Ora11:44 72,90 75,09 4.311.802
EATON CORPORATION, PLC 361,48 -0,66% Ora11:44 359,81 364,53 32.755.994
EBAY INC 96,69 -1,04% Ora11:44 96,63 98,04 25.089.098
ECOLAB INC 260,36 -2,50% Ora11:44 259,87 266,53 18.967.979
EDISON INTERNATIONAL 72,53 -1,44% Ora11:44 71,70 72,58 8.820.948
EDWARDS LIFE SCIENCES 80,82 -0,46% Ora11:44 80,21 81,09 10.898.533
ELECTRONIC ARTS INC 203,84 -0,16% Ora11:43 203,64 203,93 16.053.756
ELEVANCE HEALTH INC 310,11 2,48% Ora11:44 309,01 318,97 38.714.690
ELI LILLY & COMPANY 921,49 -0,60% Ora11:44 898,45 926,05 182.082.898
EMERSON ELECTRIC CO 132,69 0,02% Ora11:44 131,59 133,17 19.491.761
ENPHASE ENERGY INC 31,28 -7,02% Ora11:44 31,11 33,43 29.900.329
ENTERGY CORP 114,69 0,10% Ora11:44 114,09 115,38 12.328.108
EOG RESOURCES INC 145,78 1,91% Ora11:44 143,65 146,83 28.597.205
EPAM SYSTEMS, INC. 132,27 -3,47% Ora11:44 131,87 137,90 18.917.781
EQT CORPORATION 60,65 0,41% Ora11:44 60,21 61,55 22.176.807
EQUIFAX INC 182,43 0,20% Ora11:44 181,91 185,04 11.419.837
EQUINIX INC 998,62 -1,72% Ora11:44 984,11 1.008,74 30.186.717
EQUITY RESIDENTIAL 60,74 1,12% Ora11:44 60,06 60,87 14.209.582
ESSEX PROPERTY TRUST INC 249,34 0,66% Ora11:44 247,45 250,05 9.855.680
ESTEE LAUDER COMPANIES INC (THE) 69,31 -2,26% Ora11:44 68,17 70,53 21.908.607
ETSY INC 54,26 -0,26% Ora11:43 53,52 54,87 6.367.029
EVEREST GROUP LTD 329,10 0,21% Ora11:42 326,59 329,84 3.881.849
EVERGY, INC 83,26 0,74% Ora11:44 82,37 83,43 8.206.235
EVERSOURCE ENERGY 69,68 0,35% Ora11:44 69,23 69,79 3.779.764
EXELON CORPORATION 49,36 0,86% Ora11:44 48,83 49,43 10.617.298
EXPEDIA INC 225,75 -1,44% Ora11:43 223,89 228,41 16.191.842
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,13 0,45% Ora11:44 145,43 147,37 5.760.701
EXTRA SPACE STORAGE INC 133,11 -0,71% Ora11:44 132,31 134,00 6.604.802
EXXON MOBIL CORPORATION 164,28 0,56% Ora11:44 163,70 166,23 277.428.069
F5 INC 307,58 -0,02% Ora11:44 302,83 308,10 11.173.229
FACTSET RESEARCH SYSTEMS INC 227,90 -1,32% Ora11:44 227,04 232,55 7.063.777
FAIR ISAAC INC 1.086,82 -0,69% Ora11:43 1.075,00 1.099,12 10.903.680
FASTENAL COMPANY 45,32 -1,21% Ora11:44 45,32 45,88 15.873.943
FEDERAL REALTY INVESTMNT 107,02 0,22% Ora11:42 106,73 107,46 3.026.104
FEDEX CORP 356,50 -0,65% Ora11:44 355,47 359,65 12.853.955
FIDELITY NATIONAL INFORMATION SERVICES INC 46,26 -0,90% Ora11:44 45,81 46,84 18.332.195
FIFTH THIRD BANCORP 47,50 -0,13% Ora11:44 47,36 47,85 29.123.809
FIRST SOLAR INC 190,78 -2,45% Ora11:44 188,99 193,50 56.610.812
FIRSTENERGY CORP 51,16 0,26% Ora11:44 50,98 51,31 8.765.493
FMC CORP 17,28 0,41% Ora11:44 17,27 17,74 2.091.313
FORD MOTOR CO 11,48 -1,16% Ora11:44 11,35 11,55 54.653.170
FORTINET INCORPORATED 82,56 0,33% Ora11:44 81,63 82,72 15.557.396
FORTIVE CORPORATION 56,63 -0,14% Ora11:44 56,39 57,11 7.551.632
FOX CORPORATION 59,67 0,62% Ora11:44 59,09 59,76 4.484.247
FOX CORPORATION 53,80 0,60% Ora11:44 53,25 53,90 2.157.133
FRANKLIN RESOURCES INC 23,54 0,58% Ora11:46 23,08 23,59 7.570.290
FREEPORT-MCMORAN INC 60,10 -1,56% Ora11:44 59,68 61,05 44.277.958
GARMIN LTD 237,10 -2,35% Ora11:43 236,21 241,69 9.963.941