Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 137,03 1,00% Ora11:56 136,15 137,28 10.236.032
DUKE ENERGY CORP 123,14 1,21% Ora11:56 121,62 123,29 49.807.266
E.I. DU PONT DE NEMOURS AND COM 46,84 3,39% Ora11:56 45,60 47,24 20.760.879
EASTMAN CHEMICAL CO 78,95 4,02% Ora11:56 76,47 79,31 15.913.326
EATON CORPORATION, PLC 366,69 1,15% Ora11:56 362,56 377,12 121.731.390
EBAY INC 85,51 -7,44% Ora11:56 81,22 92,36 77.911.722
ECOLAB INC 286,17 1,33% Ora11:56 283,47 288,09 34.810.412
EDISON INTERNATIONAL 63,21 2,81% Ora11:56 61,87 63,23 9.904.434
EDWARDS LIFE SCIENCES 81,03 -1,31% Ora11:56 80,05 81,98 30.869.856
ELECTRONIC ARTS INC 198,94 -1,22% Ora11:56 198,70 201,56 152.915.971
ELEVANCE HEALTH INC 343,95 1,57% Ora11:55 336,04 346,89 23.697.804
ELI LILLY & COMPANY 1.099,64 9,58% Ora11:56 1.065,55 1.111,08 682.895.846
EMERSON ELECTRIC CO 158,19 4,00% Ora11:56 154,63 159,40 79.395.668
ENPHASE ENERGY INC 50,54 35,57% Ora11:56 48,01 52,90 320.733.092
ENTERGY CORP 97,01 -0,35% Ora11:56 96,47 98,54 16.215.034
EOG RESOURCES INC 113,42 2,70% Ora11:56 110,99 113,50 26.762.712
EPAM SYSTEMS, INC. 182,93 -0,22% Ora11:56 173,45 185,71 25.746.520
EQT CORPORATION 55,17 -0,77% Ora11:56 54,87 56,56 26.507.114
EQUIFAX INC 175,35 0,17% Ora11:56 166,02 177,77 46.261.317
EQUINIX INC 812,72 1,36% Ora11:55 799,87 815,06 29.593.907
EQUITY RESIDENTIAL 63,42 2,64% Ora11:56 61,83 63,47 6.850.170
ESSEX PROPERTY TRUST INC 252,73 2,07% Ora11:56 247,98 253,86 10.366.258
ESTEE LAUDER COMPANIES INC (THE) 118,34 1,78% Ora11:56 115,75 118,47 29.321.255
ETSY INC 52,04 -2,35% Ora11:56 49,66 54,85 24.920.886
EVEREST GROUP LTD 336,05 1,88% Ora11:56 332,01 337,04 10.289.281
EVERGY, INC 77,83 0,04% Ora11:56 77,59 78,48 9.490.409
EVERSOURCE ENERGY 69,31 1,12% Ora11:56 68,08 69,39 17.070.515
EXELON CORPORATION 44,00 -0,03% Ora11:56 43,75 44,43 21.712.170
EXPEDIA INC 233,94 -0,22% Ora11:56 221,93 237,56 100.821.997
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,29 0,66% Ora11:56 162,49 165,27 22.408.382
EXTRA SPACE STORAGE INC 141,24 2,26% Ora11:56 138,13 141,58 21.535.942
EXXON MOBIL CORPORATION 146,61 2,01% Ora11:56 144,12 146,81 311.463.625
F5 INC 277,60 1,08% Ora11:56 273,86 280,69 12.737.695
FACTSET RESEARCH SYSTEMS INC 222,54 -0,04% Ora11:56 213,19 224,48 27.455.410
FAIR ISAAC INC 1.324,56 -0,26% Ora11:56 1.284,30 1.349,05 49.795.652
FASTENAL COMPANY 48,04 3,67% Ora11:56 46,64 48,05 37.749.373
FEDERAL REALTY INVESTMNT 102,98 2,61% Ora11:56 101,11 103,36 5.854.726
FEDEX CORP 363,84 2,94% Ora11:55 356,24 364,60 61.218.847
FIDELITY NATIONAL INFORMATION SERVICES INC 52,13 2,33% Ora11:56 50,74 52,49 20.732.055
FIFTH THIRD BANCORP 54,85 3,98% Ora11:56 53,33 54,94 57.240.701
FIRST SOLAR INC 235,07 -1,66% Ora11:56 233,74 246,71 40.547.918
FIRSTENERGY CORP 46,90 0,02% Ora11:56 46,11 47,20 33.651.521
FMC CORP 16,33 1,74% Ora11:56 16,06 16,84 7.756.198
FORD MOTOR CO 13,94 1,49% Ora11:56 13,73 14,00 102.580.777
FORTINET INCORPORATED 80,37 1,35% Ora11:56 77,80 80,86 40.702.730
FORTIVE CORPORATION 59,41 9,30% Ora11:56 55,56 60,37 45.328.521
FOX CORPORATION 68,15 -3,02% Ora11:56 67,97 72,20 22.761.820
FOX CORPORATION 61,38 -2,85% Ora11:56 61,17 65,00 11.315.097
FRANKLIN RESOURCES INC 27,53 1,97% Ora11:56 27,10 27,85 18.412.373
FREEPORT-MCMORAN INC 62,88 -2,77% Ora11:56 62,45 65,65 123.461.633