Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 128,61 0,49% Ora15:59 127,12 129,01 72.552.981
E.I. DU PONT DE NEMOURS AND COM 46,73 1,45% Ora15:59 46,00 46,80 19.192.745
EASTMAN CHEMICAL CO 73,35 0,82% Ora15:59 72,09 74,07 9.647.048
EATON CORPORATION, PLC 392,75 -0,58% Ora15:59 387,66 395,96 127.483.454
EBAY INC 101,96 1,95% Ora15:59 99,79 102,91 87.381.365
ECOLAB INC 269,20 -0,43% Ora15:59 267,85 273,00 63.350.993
EDISON INTERNATIONAL 71,60 0,35% Ora15:59 70,78 72,07 20.973.761
EDWARDS LIFE SCIENCES 79,03 1,06% Ora15:59 77,26 79,23 105.748.246
ELECTRONIC ARTS INC 203,37 0,06% Ora15:59 203,08 203,65 50.799.521
ELEVANCE HEALTH INC 315,76 1,47% Ora15:59 309,08 316,13 66.064.460
ELI LILLY & COMPANY 903,43 -0,18% Ora15:59 898,15 920,00 429.856.291
EMERSON ELECTRIC CO 140,34 -0,04% Ora15:59 139,36 141,76 85.271.706
ENPHASE ENERGY INC 31,96 -0,68% Ora15:59 31,14 33,12 46.597.247
ENTERGY CORP 115,51 0,49% Ora15:59 114,48 115,66 50.086.254
EOG RESOURCES INC 134,05 1,25% Ora15:59 131,16 134,75 219.692.967
EPAM SYSTEMS, INC. 126,88 -1,20% Ora15:59 126,09 130,45 29.763.918
EQT CORPORATION 58,40 2,89% Ora15:59 56,76 58,50 69.541.700
EQUIFAX INC 190,37 1,88% Ora15:59 187,85 192,01 38.401.405
EQUINIX INC 1.070,60 1,67% Ora15:59 1.053,79 1.072,88 82.029.232
EQUITY RESIDENTIAL 60,49 -1,32% Ora15:59 60,35 61,70 24.954.999
ESSEX PROPERTY TRUST INC 248,04 -1,46% Ora16:00 246,90 252,62 13.338.315
ESTEE LAUDER COMPANIES INC (THE) 75,35 -1,63% Ora15:59 74,22 76,79 45.697.255
ETSY INC 59,60 2,90% Ora15:59 58,24 60,43 28.606.629
EVEREST GROUP LTD 344,50 -0,32% Ora15:59 343,55 349,25 16.971.795
EVERGY, INC 82,00 0,56% Ora15:59 81,25 82,14 18.519.323
EVERSOURCE ENERGY 69,18 0,60% Ora15:59 68,42 69,44 14.029.483
EXELON CORPORATION 47,61 -0,57% Ora15:59 46,90 48,07 53.661.890
EXPEDIA INC 254,37 -1,19% Ora15:59 252,69 261,31 49.140.314
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,07 2,11% Ora15:59 142,91 147,67 30.093.740
EXTRA SPACE STORAGE INC 141,60 0,38% Ora15:59 140,92 142,37 17.513.925
EXXON MOBIL CORPORATION 151,84 1,90% Ora15:59 149,35 152,78 406.480.744
F5 INC 308,04 2,99% Ora15:59 300,02 308,16 28.484.470
FACTSET RESEARCH SYSTEMS INC 231,79 0,45% Ora15:59 229,53 234,35 33.538.164
FAIR ISAAC INC 1.069,50 3,75% Ora15:59 1.048,00 1.079,67 56.392.629
FASTENAL COMPANY 44,71 0,69% Ora15:59 44,45 45,24 42.032.495
FEDERAL REALTY INVESTMNT 110,00 -0,14% Ora15:59 109,21 110,60 7.759.718
FEDEX CORP 380,78 4,35% Ora15:59 363,31 380,87 106.297.944
FIDELITY NATIONAL INFORMATION SERVICES INC 48,61 0,60% Ora15:59 48,45 49,18 36.765.611
FIFTH THIRD BANCORP 49,59 -0,50% Ora15:59 49,47 50,08 68.211.946
FIRST SOLAR INC 191,65 -1,82% Ora15:59 188,64 197,60 111.872.944
FIRSTENERGY CORP 50,59 0,07% Ora15:59 49,82 50,75 39.459.008
FMC CORP 17,58 0,92% Ora15:59 17,08 17,83 5.081.054
FORD MOTOR CO 12,44 -2,16% Ora15:59 12,42 12,75 101.113.405
FORTINET INCORPORATED 82,40 3,46% Ora15:59 79,89 82,50 63.668.091
FORTIVE CORPORATION 59,65 0,47% Ora15:59 59,35 60,21 21.328.857
FOX CORPORATION 64,52 1,34% Ora15:59 63,55 64,89 26.052.945
FOX CORPORATION 57,90 1,49% Ora15:59 57,02 58,23 9.601.137
FRANKLIN RESOURCES INC 26,54 -0,34% Ora15:59 26,29 26,69 18.178.602
FREEPORT-MCMORAN INC 68,28 -0,62% Ora15:59 67,72 69,50 133.368.019
GARMIN LTD 264,41 -0,54% Ora15:59 263,52 267,23 39.370.437