Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 126,86 -0,74% Ora11:07 126,46 127,77 19.538.441
E.I. DU PONT DE NEMOURS AND COM 44,95 -0,84% Ora11:07 44,93 45,75 5.614.868
EASTMAN CHEMICAL CO 70,99 -0,89% Ora11:07 70,61 72,38 2.753.438
EATON CORPORATION, PLC 412,60 -0,11% Ora11:07 412,41 418,63 51.776.095
EBAY INC 101,98 1,61% Ora11:07 100,20 102,78 36.382.083
ECOLAB INC 256,23 -4,02% Ora11:07 255,66 264,82 25.355.573
EDISON INTERNATIONAL 67,94 Ora11:07 66,30 68,63 9.626.874
EDWARDS LIFE SCIENCES 81,36 -1,12% Ora11:07 80,76 82,28 17.579.193
ELECTRONIC ARTS INC 202,47 -0,03% Ora11:04 201,95 202,80 8.989.049
ELEVANCE HEALTH INC 368,64 1,63% Ora11:06 366,19 372,76 43.184.342
ELI LILLY & COMPANY 852,68 -2,44% Ora11:07 850,84 869,02 200.397.292
EMERSON ELECTRIC CO 137,34 -0,78% Ora11:07 137,31 139,10 14.184.403
ENPHASE ENERGY INC 31,02 -9,58% Ora11:07 30,75 33,00 41.241.661
ENTERGY CORP 116,50 2,95% Ora11:07 114,57 117,02 20.878.833
EOG RESOURCES INC 137,17 1,02% Ora11:07 136,53 138,02 19.549.169
EPAM SYSTEMS, INC. 112,56 -1,39% Ora11:04 111,22 113,45 5.593.671
EQT CORPORATION 59,48 0,09% Ora11:07 59,27 60,30 23.207.118
EQUIFAX INC 171,97 0,15% Ora11:06 170,09 172,60 11.163.947
EQUINIX INC 1.079,09 0,25% Ora11:05 1.071,77 1.086,92 22.234.859
EQUITY RESIDENTIAL 65,90 1,15% Ora11:07 64,21 66,28 17.853.394
ESSEX PROPERTY TRUST INC 261,50 -2,38% Ora11:07 259,37 270,34 42.428.800
ESTEE LAUDER COMPANIES INC (THE) 76,10 -1,30% Ora11:07 75,82 76,74 6.175.266
ETSY INC 70,40 11,37% Ora11:07 66,37 70,86 51.691.727
EVEREST GROUP LTD 341,74 -1,54% Ora11:06 341,01 347,79 3.239.237
EVERGY, INC 81,52 -0,49% Ora11:06 81,30 82,13 5.178.902
EVERSOURCE ENERGY 68,01 -0,83% Ora11:07 67,68 68,46 5.617.512
EXELON CORPORATION 46,74 -0,65% Ora11:07 46,60 47,08 12.692.671
EXPEDIA INC 247,68 2,27% Ora11:07 234,02 251,18 47.018.203
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,20 0,56% Ora11:07 146,92 148,88 5.072.415
EXTRA SPACE STORAGE INC 140,01 -0,72% Ora11:07 138,82 144,37 26.533.407
EXXON MOBIL CORPORATION 152,22 1,10% Ora11:07 151,01 152,87 112.382.283
F5 INC 325,58 7,17% Ora11:07 312,00 330,99 43.251.900
FACTSET RESEARCH SYSTEMS INC 231,65 0,91% Ora11:06 229,03 236,17 15.171.570
FAIR ISAAC INC 1.032,07 2,13% Ora11:07 1.007,44 1.095,00 39.918.696
FASTENAL COMPANY 43,91 -1,72% Ora11:07 43,79 44,59 12.269.767
FEDERAL REALTY INVESTMNT 110,77 -1,45% Ora11:06 110,60 112,55 5.871.880
FEDEX CORP 389,25 -0,25% Ora11:07 388,49 395,22 37.665.386
FIDELITY NATIONAL INFORMATION SERVICES INC 46,04 -0,56% Ora11:07 45,76 46,36 10.061.630
FIFTH THIRD BANCORP 49,95 -0,73% Ora11:07 49,85 50,67 9.833.729
FIRST SOLAR INC 190,26 -2,86% Ora11:07 190,26 197,95 14.739.981
FIRSTENERGY CORP 49,14 -0,89% Ora11:07 48,58 49,37 13.866.022
FMC CORP 15,24 -0,13% Ora11:07 15,02 15,56 3.124.253
FORD MOTOR CO 12,25 -1,21% Ora11:07 12,18 12,36 27.778.391
FORTINET INCORPORATED 85,33 -0,45% Ora11:07 84,43 85,90 12.757.129
FORTIVE CORPORATION 62,14 0,60% Ora11:07 61,50 62,34 11.891.152
FOX CORPORATION 56,73 0,27% Ora11:06 56,19 56,90 1.641.867
FOX CORPORATION 63,23 0,13% Ora11:07 62,65 63,59 3.608.231
FRANKLIN RESOURCES INC 29,39 -0,25% Ora11:11 29,36 30,28 22.591.429
FREEPORT-MCMORAN INC 57,32 -1,53% Ora11:07 57,01 57,91 40.944.066
GARMIN LTD 241,81 -2,42% Ora11:07 240,93 252,00 8.224.530