Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,94 Ora15:59 129,86 131,86 94.828.601
E.I. DU PONT DE NEMOURS AND COM 46,19 0,85% Ora15:59 46,06 46,96 25.495.814
EASTMAN CHEMICAL CO 75,78 -0,71% Ora15:59 75,77 77,77 21.446.253
EATON CORPORATION, PLC 365,50 2,19% Ora15:59 361,74 368,43 146.469.115
EBAY INC 93,14 2,33% Ora15:59 90,54 93,38 59.648.709
ECOLAB INC 269,50 1,31% Ora15:59 265,98 270,86 54.603.149
EDISON INTERNATIONAL 73,58 0,55% Ora15:59 72,67 73,90 35.750.743
EDWARDS LIFE SCIENCES 81,28 1,50% Ora15:59 80,14 82,17 59.965.905
ELECTRONIC ARTS INC 203,42 -0,22% Ora15:59 202,93 204,20 61.752.223
ELEVANCE HEALTH INC 298,56 1,98% Ora15:59 292,07 299,32 53.625.771
ELI LILLY & COMPANY 954,28 3,75% Ora16:00 925,60 976,68 1.166.378.319
EMERSON ELECTRIC CO 132,36 1,02% Ora15:59 131,45 134,40 65.419.507
ENPHASE ENERGY INC 38,29 1,26% Ora15:59 37,71 38,80 34.753.937
ENTERGY CORP 113,60 1,10% Ora15:59 111,81 114,07 44.715.537
EOG RESOURCES INC 140,43 -2,87% Ora15:59 138,46 142,58 134.695.152
EPAM SYSTEMS, INC. 135,09 -0,23% Ora16:00 130,90 136,62 18.853.801
EQT CORPORATION 61,10 -3,99% Ora15:59 60,96 63,24 108.848.020
EQUIFAX INC 179,64 -0,24% Ora15:59 176,67 180,31 113.555.584
EQUINIX INC 995,98 1,61% Ora15:59 978,02 999,67 99.854.333
EQUITY RESIDENTIAL 59,54 0,65% Ora15:59 58,93 59,77 19.535.123
ESSEX PROPERTY TRUST INC 243,14 0,47% Ora15:59 241,88 244,42 13.602.863
ESTEE LAUDER COMPANIES INC (THE) 70,66 -1,55% Ora15:59 70,15 73,90 72.004.524
ETSY INC 49,97 -0,02% Ora15:59 48,61 50,64 15.041.152
EVEREST GROUP LTD 323,82 -0,93% Ora15:59 322,30 326,96 11.380.564
EVERGY, INC 82,31 0,48% Ora15:59 81,52 82,62 13.834.821
EVERSOURCE ENERGY 69,66 0,55% Ora15:59 68,00 69,74 24.076.686
EXELON CORPORATION 48,90 -0,24% Ora15:59 48,33 49,15 55.294.084
EXPEDIA INC 227,63 -1,41% Ora15:59 220,67 234,64 58.690.409
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,21 0,68% Ora15:59 143,46 146,24 23.789.327
EXTRA SPACE STORAGE INC 132,52 1,06% Ora15:59 130,42 132,74 27.179.235
EXXON MOBIL CORPORATION 160,79 -5,23% Ora15:59 159,53 168,00 918.200.616
F5 INC 295,75 2,22% Ora15:59 289,00 297,31 22.098.248
FACTSET RESEARCH SYSTEMS INC 224,84 3,62% Ora15:59 214,24 227,45 55.298.212
FAIR ISAAC INC 1.063,03 -0,42% Ora15:59 1.030,13 1.072,01 54.615.168
FASTENAL COMPANY 46,63 0,48% Ora15:59 46,21 46,95 39.463.343
FEDERAL REALTY INVESTMNT 106,05 -0,15% Ora15:59 104,31 106,46 21.719.756
FEDEX CORP 359,55 0,95% Ora15:59 357,80 365,89 106.749.880
FIDELITY NATIONAL INFORMATION SERVICES INC 45,16 -3,74% Ora15:59 44,56 47,00 56.217.147
FIFTH THIRD BANCORP 46,84 0,82% Ora15:59 46,51 47,41 86.788.877
FIRST SOLAR INC 199,35 1,06% Ora15:59 196,38 200,66 88.459.855
FIRSTENERGY CORP 50,96 0,59% Ora15:59 50,43 51,05 23.570.569
FMC CORP 17,14 -0,46% Ora15:59 16,79 17,32 11.313.391
FORD MOTOR CO 11,68 1,17% Ora15:59 11,58 11,69 70.636.940
FORTINET INCORPORATED 81,15 -0,70% Ora15:59 80,00 82,14 72.641.077
FORTIVE CORPORATION 55,89 1,10% Ora15:59 55,31 56,17 20.033.821
FOX CORPORATION 58,42 0,03% Ora15:59 57,60 59,18 32.752.945
FOX CORPORATION 52,85 -0,47% Ora15:59 52,05 53,66 18.384.777
FRANKLIN RESOURCES INC 23,59 -0,13% Ora15:59 23,59 24,03 15.630.226
FREEPORT-MCMORAN INC 61,23 4,16% Ora15:59 59,95 62,05 229.973.904
GARMIN LTD 237,51 2,37% Ora15:59 231,77 237,86 37.924.096