Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,25 0,19% Ora16:00 130,12 131,48 46.992.380
DUKE ENERGY CORP 115,26 0,03% Ora15:59 115,05 116,21 104.103.993
E.I. DU PONT DE NEMOURS AND COM 40,61 0,07% Ora16:00 40,35 41,13 52.544.307
EASTMAN CHEMICAL CO 61,21 1,32% Ora16:00 60,20 61,99 59.948.991
EATON CORPORATION, PLC 341,76 -0,47% Ora16:00 341,55 348,64 316.673.519
EBAY INC 83,89 0,05% Ora16:00 83,46 84,46 107.462.220
ECOLAB INC 253,29 -1,50% Ora16:00 252,80 258,83 104.318.439
EDISON INTERNATIONAL 56,64 1,09% Ora15:59 56,26 56,93 41.881.018
EDWARDS LIFE SCIENCES 83,28 -1,23% Ora16:00 83,08 85,19 65.445.762
ELECTRONIC ARTS INC 203,82 0,14% Ora16:00 203,64 203,95 80.086.568
ELEVANCE HEALTH INC 329,81 -0,24% Ora16:00 327,21 335,79 175.908.118
ELI LILLY & COMPANY 982,22 -1,54% Ora16:00 979,18 1.012,00 831.631.785
EMERSON ELECTRIC CO 135,25 -0,50% Ora16:00 135,24 136,89 60.654.475
ENPHASE ENERGY INC 31,55 0,99% Ora16:00 30,94 32,60 121.543.579
ENTERGY CORP 93,23 0,36% Ora16:00 93,22 94,22 69.931.201
EOG RESOURCES INC 109,39 -1,11% Ora16:00 109,28 111,22 99.717.984
EPAM SYSTEMS, INC. 207,97 2,13% Ora16:00 202,44 211,42 73.765.632
EQT CORPORATION 58,52 -0,24% Ora16:00 58,30 59,18 109.765.536
EQUIFAX INC 209,02 -0,60% Ora16:00 208,69 212,17 74.443.440
EQUINIX INC 740,67 0,10% Ora16:00 738,43 747,00 116.971.959
EQUITY RESIDENTIAL 60,06 -0,89% Ora15:59 60,01 61,32 48.589.290
ESSEX PROPERTY TRUST INC 252,20 -0,01% Ora16:00 250,78 254,93 46.821.036
ESTEE LAUDER COMPANIES INC (THE) 102,61 -0,17% Ora15:59 102,15 103,89 89.824.825
ETSY INC 55,1500 1,49% Data09/12/2025 53,3750 56,5300 210.882.349
EVEREST GROUP LTD 310,56 0,70% Ora16:00 307,69 312,42 39.417.415
EVERGY, INC 73,50 0,22% Ora16:00 73,20 74,24 119.211.651
EVERSOURCE ENERGY 67,83 1,69% Ora16:00 67,20 68,37 69.549.515
EXELON CORPORATION 43,76 0,99% Ora16:00 43,44 43,83 102.563.323
EXPEDIA INC 261,27 -1,19% Ora16:00 261,03 265,41 112.634.180
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,7100 -0,23% Data09/12/2025 147,6200 149,1450 98.962.746
EXTRA SPACE STORAGE INC 126,69 -1,44% Ora16:00 125,71 129,80 66.558.905
EXXON MOBIL CORPORATION 118,38 2,07% Ora16:00 116,89 120,47 1.280.705.629
F5 INC 257,98 3,94% Ora16:00 247,60 259,41 147.128.052
FACTSET RESEARCH SYSTEMS INC 287,56 0,23% Ora16:00 286,28 290,19 80.070.023
FAIR ISAAC INC 1.751,69 -0,50% Ora15:59 1.736,57 1.771,89 134.759.661
FASTENAL COMPANY 40,34 -1,13% Ora16:00 40,31 40,88 87.077.472
FEDERAL REALTY INVESTMNT 96,93 1,48% Ora16:00 95,85 97,29 35.542.224
FEDEX CORP 275,13 -0,55% Ora16:00 274,98 277,92 58.066.875
FIDELITY NATIONAL INFORMATION SERVICES INC 65,17 -1,08% Ora16:00 64,98 65,91 38.688.402
FIFTH THIRD BANCORP 45,18 -0,09% Ora15:59 45,11 45,99 158.606.531
FIRST SOLAR INC 253,46 -0,95% Ora15:59 252,40 261,27 230.108.451
FIRSTENERGY CORP 44,77 0,04% Ora16:00 44,75 45,42 70.961.207
FMC CORP 13,38 2,10% Ora15:59 12,81 13,63 30.487.920
FORD MOTOR CO 13,09 -0,38% Ora16:00 13,06 13,22 258.107.431
FORTINET INCORPORATED 83,50 -0,04% Ora16:00 82,15 84,16 108.311.161
FORTIVE CORPORATION 53,67 -0,86% Ora15:59 53,62 54,38 38.113.713
FOX CORPORATION 70,28 1,55% Ora15:59 69,21 70,63 78.460.286
FOX CORPORATION 62,20 1,53% Ora16:00 61,02 62,30 19.814.336
FRANKLIN RESOURCES INC 23,46 1,45% Ora15:59 23,13 23,54 14.274.775
FREEPORT-MCMORAN INC 44,80 -0,44% Ora16:00 43,94 45,20 163.214.043