Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,34 0,42% Ora15:59 126,95 128,12 81.514.078
E.I. DU PONT DE NEMOURS AND COM 44,14 3,99% Ora15:59 43,48 44,97 35.631.197
EASTMAN CHEMICAL CO 68,04 4,15% Ora15:59 66,70 68,88 16.441.214
EATON CORPORATION, PLC 359,81 0,84% Ora15:59 359,63 370,97 176.216.177
EBAY INC 89,84 0,97% Ora15:59 89,06 91,15 64.812.705
ECOLAB INC 261,15 1,82% Ora15:59 257,03 264,04 74.657.638
EDISON INTERNATIONAL 70,69 1,35% Ora15:59 69,97 71,38 25.272.915
EDWARDS LIFE SCIENCES 82,04 -0,56% Ora15:59 81,86 83,79 71.275.927
ELECTRONIC ARTS INC 201,11 0,30% Ora15:59 200,63 201,40 147.262.512
ELEVANCE HEALTH INC 289,38 -0,72% Ora16:00 286,56 295,37 65.972.446
ELI LILLY & COMPANY 910,54 0,42% Ora15:59 907,23 926,78 458.013.015
EMERSON ELECTRIC CO 129,86 1,33% Ora15:59 129,23 133,43 103.128.277
ENPHASE ENERGY INC 40,76 -7,61% Ora15:59 40,73 44,85 59.040.803
ENTERGY CORP 101,35 1,45% Ora15:59 100,77 102,89 35.962.383
EOG RESOURCES INC 139,69 0,69% Ora15:59 135,55 141,14 131.356.417
EPAM SYSTEMS, INC. 135,77 -1,21% Ora15:59 135,05 140,37 18.857.564
EQT CORPORATION 65,23 0,87% Ora15:59 63,14 66,49 105.148.300
EQUIFAX INC 179,63 0,90% Ora15:59 179,33 184,67 44.709.701
EQUINIX INC 966,91 0,81% Ora15:59 953,25 974,91 66.396.136
EQUITY RESIDENTIAL 58,41 0,74% Ora15:59 58,31 59,28 21.210.106
ESSEX PROPERTY TRUST INC 242,59 1,00% Ora15:59 242,28 247,68 20.361.725
ESTEE LAUDER COMPANIES INC (THE) 79,28 -7,73% Ora15:59 78,01 91,06 110.042.240
ETSY INC 52,49 -0,66% Ora16:00 52,06 54,26 22.137.827
EVEREST GROUP LTD 324,18 2,58% Ora15:59 318,48 326,88 22.200.147
EVERGY, INC 79,36 0,84% Ora15:59 78,89 80,15 23.526.708
EVERSOURCE ENERGY 67,66 1,48% Ora15:59 66,76 68,34 24.894.557
EXELON CORPORATION 47,18 1,58% Ora15:59 46,45 47,46 44.192.513
EXPEDIA INC 236,53 0,57% Ora15:59 234,14 241,72 73.707.509
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,50 -4,00% Ora15:59 140,39 147,06 41.054.872
EXTRA SPACE STORAGE INC 131,92 1,27% Ora15:59 130,96 134,53 20.800.438
EXXON MOBIL CORPORATION 161,12 0,91% Ora15:59 155,06 161,42 716.821.797
F5 INC 289,72 1,91% Ora15:59 286,43 290,80 28.907.432
FACTSET RESEARCH SYSTEMS INC 208,54 -0,35% Ora15:59 205,97 212,91 30.209.394
FAIR ISAAC INC 1.063,08 -5,72% Ora15:59 1.061,00 1.149,99 89.735.585
FASTENAL COMPANY 44,46 1,59% Ora15:59 44,36 45,29 39.548.184
FEDERAL REALTY INVESTMNT 103,76 0,59% Ora15:59 103,76 105,70 10.757.553
FEDEX CORP 355,77 -0,86% Ora15:59 355,59 369,87 187.605.288
FIDELITY NATIONAL INFORMATION SERVICES INC 49,78 -0,02% Ora15:59 49,15 50,68 45.042.227
FIFTH THIRD BANCORP 45,36 2,64% Ora15:59 44,90 45,92 105.596.540
FIRST SOLAR INC 189,83 -1,55% Ora15:59 188,10 196,86 110.067.725
FIRSTENERGY CORP 48,79 0,50% Ora15:59 48,54 49,49 26.169.225
FMC CORP 14,23 8,71% Ora15:59 13,19 14,57 14.275.400
FORD MOTOR CO 11,78 2,21% Ora16:00 11,72 12,01 108.249.606
FORTINET INCORPORATED 82,74 1,64% Ora15:59 81,22 83,72 55.882.577
FORTIVE CORPORATION 55,40 0,33% Ora16:00 55,32 56,78 24.704.997
FOX CORPORATION 57,29 -0,92% Ora15:59 57,13 58,64 25.263.193
FOX CORPORATION 51,63 -1,06% Ora15:59 51,55 52,95 11.256.344
FRANKLIN RESOURCES INC 23,89 1,83% Ora15:59 23,68 24,38 19.517.978
FREEPORT-MCMORAN INC 54,96 5,50% Ora15:59 53,25 55,31 233.512.187
GARMIN LTD 238,67 2,72% Ora15:59 235,14 240,09 14.454.390