Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,37 1,07% Ora15:59 128,05 130,94 44.890.503
DUKE ENERGY CORP 117,45 0,20% Ora15:59 116,41 118,07 90.551.941
E.I. DU PONT DE NEMOURS AND COM 40,87 1,67% Ora16:00 40,19 40,89 55.897.949
EASTMAN CHEMICAL CO 64,34 0,78% Ora15:59 63,31 64,54 17.686.019
EATON CORPORATION, PLC 327,30 2,75% Ora15:59 321,22 328,21 325.305.457
EBAY INC 87,04 -0,08% Ora16:00 86,44 88,45 141.011.437
ECOLAB INC 262,74 0,08% Ora15:59 259,14 263,41 89.348.273
EDISON INTERNATIONAL 60,94 1,53% Ora15:59 59,56 61,39 57.937.008
EDWARDS LIFE SCIENCES 85,33 0,10% Ora15:59 84,08 85,45 72.669.921
ELECTRONIC ARTS INC 204,41 0,04% Ora16:00 204,26 204,72 175.867.460
ELEVANCE HEALTH INC 354,25 1,06% Ora16:00 345,01 356,94 97.571.241
ELI LILLY & COMPANY 1.080,44 0,54% Ora15:59 1.052,08 1.080,65 760.860.802
EMERSON ELECTRIC CO 135,86 2,39% Ora15:59 132,68 136,39 89.212.265
ENPHASE ENERGY INC 33,75 5,30% Ora16:00 32,25 34,76 118.621.985
ENTERGY CORP 93,86 1,55% Ora16:00 91,90 94,29 57.564.577
EOG RESOURCES INC 107,28 2,19% Ora15:59 104,33 107,87 103.519.157
EPAM SYSTEMS, INC. 200,31 -2,23% Ora15:59 199,80 205,26 33.161.917
EQT CORPORATION 53,46 -0,26% Ora16:00 52,53 53,65 86.345.224
EQUIFAX INC 214,03 -1,36% Ora16:00 210,32 218,15 168.968.155
EQUINIX INC 764,11 -0,27% Ora16:00 758,43 766,60 104.043.941
EQUITY RESIDENTIAL 62,03 -1,60% Ora16:00 61,57 62,34 27.464.419
ESSEX PROPERTY TRUST INC 256,89 -1,83% Ora16:00 254,93 260,46 54.221.986
ESTEE LAUDER COMPANIES INC (THE) 106,78 1,97% Ora15:59 104,89 107,17 54.450.303
ETSY INC 57,2800 3,32% Data02/01/2026 55,6700 57,8700 202.031.944
EVEREST GROUP LTD 334,48 -1,44% Ora16:00 333,60 339,92 35.325.638
EVERGY, INC 73,08 0,81% Ora16:00 72,05 73,50 42.048.820
EVERSOURCE ENERGY 68,06 1,08% Ora16:00 66,98 68,43 27.827.422
EXELON CORPORATION 43,92 0,76% Ora16:00 43,26 44,17 71.720.317
EXPEDIA INC 282,94 -0,13% Ora16:00 278,33 284,16 130.989.349
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,8600 1,91% Data02/01/2026 148,7600 151,9700 128.352.072
EXTRA SPACE STORAGE INC 130,97 0,55% Ora16:00 129,35 131,09 34.412.654
EXXON MOBIL CORPORATION 122,65 1,92% Ora15:59 119,61 122,68 658.539.876
F5 INC 256,63 0,54% Ora16:00 254,21 261,17 118.401.693
FACTSET RESEARCH SYSTEMS INC 284,90 -1,81% Ora16:00 283,02 289,19 79.682.167
FAIR ISAAC INC 1.643,27 -2,72% Ora16:00 1.603,37 1.690,61 167.753.842
FASTENAL COMPANY 40,44 0,77% Ora16:00 39,86 40,69 106.510.709
FEDERAL REALTY INVESTMNT 99,01 -1,78% Ora15:59 98,33 99,61 17.170.952
FEDEX CORP 293,13 1,48% Ora16:00 287,76 293,40 111.978.809
FIDELITY NATIONAL INFORMATION SERVICES INC 65,62 -1,26% Ora16:00 65,44 66,59 41.719.045
FIFTH THIRD BANCORP 47,71 1,97% Ora16:00 46,57 47,93 125.772.442
FIRST SOLAR INC 274,32 5,01% Ora15:59 265,86 277,57 167.748.301
FIRSTENERGY CORP 45,25 1,05% Ora15:59 44,57 45,42 33.670.987
FMC CORP 14,34 3,35% Ora15:59 13,56 14,47 19.916.000
FORD MOTOR CO 13,34 1,68% Ora16:00 13,06 13,39 369.622.177
FORTINET INCORPORATED 77,88 -1,93% Ora16:00 77,18 79,97 222.075.402
FORTIVE CORPORATION 55,39 0,33% Ora16:00 55,00 55,69 63.213.629
FOX CORPORATION 73,76 0,94% Ora16:00 72,40 74,04 57.943.589
FOX CORPORATION 65,96 1,59% Ora16:00 64,44 66,04 28.649.479
FRANKLIN RESOURCES INC 23,79 -0,40% Ora15:59 23,66 24,02 55.525.904
FREEPORT-MCMORAN INC 51,93 2,24% Ora16:00 51,00 52,19 193.416.284