Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 127,11 -0,13% Ora15:59 126,86 128,33 58.083.177
E.I. DU PONT DE NEMOURS AND COM 46,70 0,80% Ora15:59 46,22 47,08 16.958.311
EASTMAN CHEMICAL CO 72,00 -0,01% Ora16:00 71,71 73,88 15.946.227
EATON CORPORATION, PLC 416,85 -1,67% Ora15:59 414,20 426,38 191.346.222
EBAY INC 100,29 2,40% Ora15:59 98,19 101,68 91.774.628
ECOLAB INC 268,02 -0,55% Ora15:59 265,95 269,96 66.759.706
EDISON INTERNATIONAL 68,55 -0,45% Ora16:00 68,15 69,80 30.938.933
EDWARDS LIFE SCIENCES 83,47 -0,81% Ora15:59 83,25 84,79 95.786.404
ELECTRONIC ARTS INC 202,46 -0,10% Ora15:59 202,21 203,32 72.635.525
ELEVANCE HEALTH INC 356,34 3,36% Ora16:00 343,88 357,97 130.741.244
ELI LILLY & COMPANY 868,14 -1,79% Ora16:00 868,04 891,20 456.449.101
EMERSON ELECTRIC CO 141,49 0,10% Ora15:59 139,58 142,66 51.127.181
ENPHASE ENERGY INC 35,27 -1,40% Ora15:59 34,42 36,36 34.585.894
ENTERGY CORP 113,42 -0,19% Ora15:59 113,41 114,60 44.349.802
EOG RESOURCES INC 133,20 0,05% Ora15:59 132,90 135,25 62.756.007
EPAM SYSTEMS, INC. 116,30 -2,25% Ora15:59 116,30 121,68 18.361.218
EQT CORPORATION 58,65 -0,44% Ora15:59 58,40 60,78 75.792.600
EQUIFAX INC 170,54 -1,12% Ora15:59 169,69 176,96 58.306.342
EQUINIX INC 1.090,02 -1,69% Ora15:59 1.084,83 1.105,75 103.851.624
EQUITY RESIDENTIAL 62,34 0,12% Ora15:59 62,19 62,87 22.458.303
ESSEX PROPERTY TRUST INC 256,90 0,60% Ora16:00 255,40 258,95 25.411.305
ESTEE LAUDER COMPANIES INC (THE) 77,34 -0,62% Ora15:59 76,46 78,88 35.094.038
ETSY INC 65,09 3,66% Ora15:59 62,55 65,37 28.223.729
EVEREST GROUP LTD 343,61 0,07% Ora15:59 340,78 346,05 10.009.524
EVERGY, INC 81,58 0,43% Ora15:59 81,51 82,13 12.939.839
EVERSOURCE ENERGY 68,73 0,13% Ora15:59 68,28 69,23 19.327.091
EXELON CORPORATION 46,60 -0,68% Ora16:00 46,58 47,23 41.383.821
EXPEDIA INC 245,16 -2,50% Ora15:59 244,86 252,54 45.998.996
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,10 0,37% Ora15:59 147,59 149,41 24.733.316
EXTRA SPACE STORAGE INC 139,63 -1,73% Ora16:00 139,51 142,80 24.120.441
EXXON MOBIL CORPORATION 148,17 -0,50% Ora15:59 147,97 151,17 361.407.637
F5 INC 297,81 -1,76% Ora15:59 295,68 304,64 49.436.900
FACTSET RESEARCH SYSTEMS INC 225,37 0,56% Ora16:00 222,90 229,62 23.261.679
FAIR ISAAC INC 1.012,99 0,82% Ora15:59 985,12 1.042,61 71.817.335
FASTENAL COMPANY 45,28 1,32% Ora16:00 44,71 45,49 33.913.435
FEDERAL REALTY INVESTMNT 111,18 0,13% Ora15:59 110,73 111,68 11.346.327
FEDEX CORP 387,95 -0,01% Ora15:59 384,63 392,35 45.107.207
FIDELITY NATIONAL INFORMATION SERVICES INC 45,62 -0,24% Ora16:00 45,02 46,43 28.162.953
FIFTH THIRD BANCORP 50,34 1,36% Ora15:59 49,64 50,46 42.945.870
FIRST SOLAR INC 197,46 1,91% Ora15:59 191,87 198,66 112.124.666
FIRSTENERGY CORP 49,45 0,07% Ora16:00 49,41 49,91 35.983.444
FMC CORP 15,56 4,57% Ora15:59 15,16 15,91 9.310.221
FORD MOTOR CO 12,50 0,93% Ora16:00 12,38 12,65 99.915.460
FORTINET INCORPORATED 85,66 1,57% Ora16:00 83,78 86,76 62.267.400
FORTIVE CORPORATION 62,01 1,50% Ora15:59 61,12 62,28 40.941.008
FOX CORPORATION 57,14 1,73% Ora16:00 56,14 57,39 7.520.120
FOX CORPORATION 63,87 1,62% Ora15:59 62,74 64,07 34.489.397
FRANKLIN RESOURCES INC 27,57 1,66% Ora15:59 27,01 27,80 43.577.762
FREEPORT-MCMORAN INC 60,55 -0,82% Ora15:59 59,37 61,42 142.542.406
GARMIN LTD 257,34 -0,79% Ora16:00 255,64 259,62 38.924.198