Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,88 0,34% Ora15:59 130,56 132,66 79.311.175
E.I. DU PONT DE NEMOURS AND COM 48,06 -0,44% Ora15:59 47,92 49,08 27.539.157
EASTMAN CHEMICAL CO 73,44 -0,97% Ora16:00 73,13 74,97 17.639.985
EATON CORPORATION, PLC 354,54 -0,29% Ora15:59 351,31 360,99 128.214.479
EBAY INC 91,06 1,59% Ora15:59 89,02 91,50 63.708.896
ECOLAB INC 297,88 -0,19% Ora15:59 295,30 298,84 43.841.810
EDISON INTERNATIONAL 73,89 0,04% Ora15:59 73,62 74,61 34.809.263
EDWARDS LIFE SCIENCES 85,23 -0,06% Ora15:59 84,22 85,81 75.662.440
ELECTRONIC ARTS INC 201,66 0,22% Ora15:59 200,65 201,87 57.161.198
ELEVANCE HEALTH INC 291,60 2,67% Ora15:59 283,42 293,72 93.406.933
ELI LILLY & COMPANY 1.003,28 -0,44% Ora15:59 993,66 1.015,66 397.756.191
EMERSON ELECTRIC CO 145,21 -0,93% Ora15:59 144,09 148,30 83.256.979
ENPHASE ENERGY INC 42,68 -1,20% Ora15:59 42,10 43,78 35.761.266
ENTERGY CORP 106,50 0,65% Ora15:59 104,86 107,11 60.607.280
EOG RESOURCES INC 127,93 -0,06% Ora15:59 124,20 128,05 104.916.699
EPAM SYSTEMS, INC. 140,89 0,09% Ora15:59 140,30 145,00 18.970.777
EQT CORPORATION 61,31 -0,49% Ora15:59 60,12 61,46 82.340.084
EQUIFAX INC 206,60 0,08% Ora15:59 203,78 207,42 39.791.510
EQUINIX INC 969,46 -0,26% Ora15:59 957,29 974,93 146.851.485
EQUITY RESIDENTIAL 62,78 0,09% Ora15:59 61,96 62,98 11.937.441
ESSEX PROPERTY TRUST INC 256,12 0,24% Ora15:59 252,55 256,54 15.895.149
ESTEE LAUDER COMPANIES INC (THE) 99,22 0,52% Ora15:59 98,12 102,81 53.557.908
ETSY INC 55,66 2,20% Ora15:59 54,15 56,60 38.216.692
EVEREST GROUP LTD 334,23 -0,27% Ora15:59 331,47 335,86 18.585.687
EVERGY, INC 84,38 -0,04% Ora15:59 83,25 84,86 31.997.225
EVERSOURCE ENERGY 75,35 0,83% Ora15:59 73,97 75,50 28.486.764
EXELON CORPORATION 49,28 0,65% Ora15:59 48,54 49,40 62.768.640
EXPEDIA INC 221,72 3,06% Ora15:59 217,01 224,88 86.315.651
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,79 -0,84% Ora15:59 145,86 148,97 29.228.159
EXTRA SPACE STORAGE INC 150,36 0,40% Ora15:59 147,00 150,50 18.498.866
EXXON MOBIL CORPORATION 149,78 -1,35% Ora15:59 147,86 151,16 459.487.789
F5 INC 286,23 1,67% Ora15:59 277,32 286,96 40.416.969
FACTSET RESEARCH SYSTEMS INC 225,43 1,15% Ora15:59 219,37 228,20 21.382.740
FAIR ISAAC INC 1.462,38 0,99% Ora15:59 1.418,55 1.469,43 50.006.030
FASTENAL COMPANY 46,45 0,48% Ora15:59 45,79 47,08 64.707.149
FEDERAL REALTY INVESTMNT 110,12 -0,41% Ora15:59 109,16 110,43 11.587.227
FEDEX CORP 384,18 0,43% Ora15:59 379,26 387,00 162.110.318
FIDELITY NATIONAL INFORMATION SERVICES INC 50,08 -0,38% Ora15:59 49,58 50,87 58.722.541
FIFTH THIRD BANCORP 49,54 -0,07% Ora15:59 49,14 49,81 53.303.210
FIRST SOLAR INC 197,30 -0,12% Ora15:59 196,26 203,43 81.023.590
FIRSTENERGY CORP 50,81 0,47% Ora15:59 50,18 51,12 32.279.473
FMC CORP 13,67 -1,23% Ora15:59 13,61 14,20 6.330.661
FORD MOTOR CO 12,82 0,91% Ora15:59 12,81 13,15 171.979.261
FORTINET INCORPORATED 82,81 2,11% Ora15:59 81,09 83,97 83.092.209
FORTIVE CORPORATION 57,98 -0,09% Ora15:59 57,59 58,21 19.884.686
FOX CORPORATION 53,25 1,66% Ora15:59 51,99 54,22 20.529.759
FOX CORPORATION 58,43 1,86% Ora15:59 56,92 59,94 51.056.083
FRANKLIN RESOURCES INC 26,59 0,34% Ora15:59 26,33 26,93 16.101.349
FREEPORT-MCMORAN INC 65,92 0,53% Ora15:59 65,77 67,85 205.364.067
GARMIN LTD 251,13 0,18% Ora15:59 248,23 253,11 23.022.333