Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 129,40 -1,03% Ora13:48 128,88 131,41 72.946.097
E.I. DU PONT DE NEMOURS AND COM 43,21 -1,80% Ora13:48 42,64 43,82 16.285.665
EASTMAN CHEMICAL CO 67,44 -2,14% Ora13:48 67,18 68,61 15.028.165
EATON CORPORATION, PLC 357,23 -0,92% Ora13:48 348,85 358,46 87.689.513
EBAY INC 90,48 -1,41% Ora13:48 89,57 92,44 39.880.511
ECOLAB INC 254,43 -2,83% Ora13:48 252,66 260,43 62.969.177
EDISON INTERNATIONAL 71,35 -1,80% Ora13:48 71,32 72,78 23.914.164
EDWARDS LIFE SCIENCES 82,63 0,02% Ora13:48 81,73 83,62 29.249.572
ELECTRONIC ARTS INC 200,26 -0,17% Ora13:48 200,01 200,73 34.297.882
ELEVANCE HEALTH INC 295,48 0,18% Ora13:47 294,08 299,35 27.283.891
ELI LILLY & COMPANY 919,90 0,20% Ora13:48 911,00 924,53 271.975.780
EMERSON ELECTRIC CO 128,44 -1,11% Ora13:48 125,95 129,38 52.538.045
ENPHASE ENERGY INC 42,53 -1,73% Ora13:48 41,67 42,99 25.630.173
ENTERGY CORP 103,05 -1,16% Ora13:48 102,28 104,72 18.024.467
EOG RESOURCES INC 139,12 1,16% Ora13:48 138,41 140,37 88.343.936
EPAM SYSTEMS, INC. 135,20 0,91% Ora13:48 133,80 140,00 14.772.947
EQT CORPORATION 65,69 3,42% Ora13:48 63,85 67,15 92.660.390
EQUIFAX INC 180,99 -1,52% Ora13:48 180,05 185,81 25.906.085
EQUINIX INC 966,80 -0,69% Ora13:48 961,72 973,29 33.778.676
EQUITY RESIDENTIAL 59,53 -0,53% Ora13:48 59,46 60,01 7.530.599
ESSEX PROPERTY TRUST INC 246,71 Ora13:47 246,07 248,28 6.741.509
ESTEE LAUDER COMPANIES INC (THE) 85,45 -0,66% Ora13:48 84,05 86,13 24.973.474
ETSY INC 54,25 0,24% Ora13:48 53,55 55,00 13.066.777
EVEREST GROUP LTD 314,50 -1,68% Ora13:48 313,29 321,71 7.011.943
EVERGY, INC 80,87 -0,82% Ora13:48 80,35 82,07 16.887.169
EVERSOURCE ENERGY 70,79 -2,68% Ora13:48 69,43 73,04 41.907.706
EXELON CORPORATION 48,14 -2,25% Ora13:48 47,86 49,57 34.588.988
EXPEDIA INC 240,05 Ora13:47 232,79 243,99 42.102.625
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,74 1,47% Ora13:47 143,99 147,62 14.601.343
EXTRA SPACE STORAGE INC 135,38 -0,73% Ora13:46 135,05 137,04 25.536.315
EXXON MOBIL CORPORATION 157,72 0,08% Ora13:44 154,84 159,56 451.663.388
F5 INC 287,25 1,79% Ora13:46 279,91 289,78 19.488.149
FACTSET RESEARCH SYSTEMS INC 207,39 -0,21% Ora13:48 203,37 211,34 13.514.873
FAIR ISAAC INC 1.121,96 -6,79% Ora13:48 1.116,19 1.193,00 48.358.692
FASTENAL COMPANY 44,40 -1,51% Ora13:48 44,09 45,01 44.575.185
FEDERAL REALTY INVESTMNT 105,32 -0,22% Ora13:48 105,20 106,58 4.401.702
FEDEX CORP 347,79 -0,56% Ora13:48 344,19 349,69 94.291.806
FIDELITY NATIONAL INFORMATION SERVICES INC 48,64 -1,16% Ora13:48 48,55 50,28 18.909.059
FIFTH THIRD BANCORP 43,47 -0,99% Ora13:48 42,94 43,68 55.397.202
FIRST SOLAR INC 197,42 -0,20% Ora13:47 194,15 198,81 26.827.017
FIRSTENERGY CORP 49,69 -1,91% Ora13:48 49,32 50,98 39.220.474
FMC CORP 13,63 -6,32% Ora13:48 13,54 14,45 7.014.936
FORD MOTOR CO 11,61 -1,57% Ora13:48 11,48 11,69 77.887.999
FORTINET INCORPORATED 82,46 -1,12% Ora13:48 82,38 84,95 32.439.958
FORTIVE CORPORATION 55,25 0,75% Ora13:48 54,05 55,63 21.225.355
FOX CORPORATION 51,44 -1,34% Ora13:48 51,38 53,04 10.362.640
FOX CORPORATION 57,14 -0,88% Ora13:48 57,03 58,63 16.709.548
FRANKLIN RESOURCES INC 23,61 -0,27% Ora13:48 23,43 23,82 9.459.455
FREEPORT-MCMORAN INC 52,82 -4,74% Ora13:48 50,79 53,03 185.618.722
GARMIN LTD 233,37 0,76% Ora13:47 229,10 236,73 21.110.993