Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,46 -0,78% Ora15:49 130,54 132,48 119.466.730
E.I. DU PONT DE NEMOURS AND COM 45,26 Ora15:49 43,05 45,44 34.262.581
EASTMAN CHEMICAL CO 70,14 -0,27% Ora15:49 67,00 70,67 24.203.911
EATON CORPORATION, PLC 354,12 1,83% Ora15:49 338,25 355,44 171.757.323
EBAY INC 92,93 0,23% Ora15:49 90,30 93,20 55.731.689
ECOLAB INC 281,90 -0,28% Ora15:49 274,76 282,48 69.981.271
EDISON INTERNATIONAL 70,61 -1,60% Ora15:49 68,77 71,46 42.421.191
EDWARDS LIFE SCIENCES 84,07 2,98% Ora15:49 80,54 84,22 50.851.512
ELECTRONIC ARTS INC 199,87 0,94% Ora15:49 197,01 199,92 98.422.490
ELEVANCE HEALTH INC 281,84 -2,69% Ora15:49 274,84 287,97 112.051.119
ELI LILLY & COMPANY 1.007,00 1,68% Ora15:49 980,58 1.008,62 437.693.260
EMERSON ELECTRIC CO 141,09 1,97% Ora15:49 134,65 141,37 69.063.661
ENPHASE ENERGY INC 41,04 2,01% Ora15:49 38,43 41,15 49.247.464
ENTERGY CORP 104,69 -0,01% Ora15:49 102,73 104,74 42.053.594
EOG RESOURCES INC 130,59 -0,62% Ora15:49 130,40 134,36 161.920.692
EPAM SYSTEMS, INC. 146,73 0,59% Ora15:49 141,27 146,99 19.945.035
EQT CORPORATION 61,65 -0,51% Ora15:49 61,61 62,93 88.532.584
EQUIFAX INC 204,93 -1,40% Ora15:49 195,06 205,35 56.765.157
EQUINIX INC 943,78 0,70% Ora15:49 918,28 947,35 113.381.657
EQUITY RESIDENTIAL 62,36 -0,58% Ora15:49 60,96 62,52 22.436.429
ESSEX PROPERTY TRUST INC 256,47 0,52% Ora15:49 249,01 256,65 22.520.514
ESTEE LAUDER COMPANIES INC (THE) 92,45 -0,30% Ora15:49 88,17 92,54 69.367.872
ETSY INC 55,70 -1,24% Ora15:49 53,07 56,02 23.962.789
EVEREST GROUP LTD 328,92 -1,55% Ora15:49 325,60 332,19 21.707.084
EVERGY, INC 83,10 -0,31% Ora15:49 81,71 83,36 27.319.280
EVERSOURCE ENERGY 74,15 -0,39% Ora15:49 72,73 74,97 32.085.163
EXELON CORPORATION 49,15 -0,44% Ora15:49 48,67 49,33 53.130.008
EXPEDIA INC 243,36 -2,51% Ora15:49 229,83 245,78 124.873.110
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,89 -0,66% Ora15:49 142,17 146,63 48.086.016
EXTRA SPACE STORAGE INC 146,90 0,19% Ora15:49 142,14 146,92 16.375.219
EXXON MOBIL CORPORATION 149,83 -0,91% Ora15:49 149,47 153,89 615.366.962
F5 INC 286,31 0,03% Ora15:49 274,29 287,14 31.715.755
FACTSET RESEARCH SYSTEMS INC 222,87 -1,33% Ora15:49 217,00 225,05 31.804.159
FAIR ISAAC INC 1.446,50 -2,00% Ora15:49 1.419,11 1.461,70 46.167.917
FASTENAL COMPANY 46,95 1,04% Ora15:49 45,38 47,05 55.652.252
FEDERAL REALTY INVESTMNT 106,88 -0,62% Ora15:49 104,08 106,99 9.342.251
FEDEX CORP 361,30 0,61% Ora15:49 346,02 361,99 110.039.006
FIDELITY NATIONAL INFORMATION SERVICES INC 51,64 0,29% Ora15:49 50,14 51,76 56.448.121
FIFTH THIRD BANCORP 47,15 -0,32% Ora15:49 45,27 47,21 85.285.869
FIRST SOLAR INC 196,28 3,74% Ora15:49 187,35 196,60 91.766.331
FIRSTENERGY CORP 51,05 0,41% Ora15:49 50,17 51,09 33.163.506
FMC CORP 14,15 0,75% Ora15:49 13,68 14,20 8.179.036
FORD MOTOR CO 12,17 0,12% Ora15:49 11,80 12,20 153.094.303
FORTINET INCORPORATED 84,01 0,41% Ora15:49 82,20 84,60 61.509.335
FORTIVE CORPORATION 56,59 -1,39% Ora15:49 55,41 56,92 39.411.799
FOX CORPORATION 59,41 -0,62% Ora15:49 58,33 59,55 32.464.809
FOX CORPORATION 54,16 -0,28% Ora15:49 53,07 54,22 13.050.696
FRANKLIN RESOURCES INC 25,84 -1,54% Ora15:49 24,64 25,87 23.335.957
FREEPORT-MCMORAN INC 60,17 1,36% Ora15:49 55,50 60,47 244.274.747
GARMIN LTD 243,39 -0,04% Ora15:48 236,52 244,19 26.138.701