Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,62 0,59% Ora15:59 130,86 132,20 92.129.127
E.I. DU PONT DE NEMOURS AND COM 49,64 -0,81% Ora15:59 48,23 49,97 31.568.085
EASTMAN CHEMICAL CO 75,30 -0,28% Ora15:59 71,59 76,00 25.235.912
EATON CORPORATION, PLC 377,38 0,39% Ora15:59 368,18 378,07 126.339.566
EBAY INC 88,79 -2,28% Ora15:59 88,71 90,53 56.618.501
ECOLAB INC 303,47 -1,58% Ora15:59 297,91 305,46 71.396.652
EDISON INTERNATIONAL 74,40 -0,45% Ora15:59 73,69 74,73 42.962.341
EDWARDS LIFE SCIENCES 87,15 0,79% Ora15:59 85,60 87,32 41.857.162
ELECTRONIC ARTS INC 201,02 0,22% Ora15:59 200,25 201,50 48.686.897
ELEVANCE HEALTH INC 293,95 -8,14% Ora16:00 290,00 316,03 227.325.809
ELI LILLY & COMPANY 1.017,55 -3,27% Ora15:59 1.013,01 1.056,20 532.969.281
EMERSON ELECTRIC CO 152,04 0,86% Ora15:59 147,98 152,80 74.564.030
ENPHASE ENERGY INC 44,69 5,73% Ora15:59 41,07 45,73 69.850.327
ENTERGY CORP 106,61 -0,47% Ora15:59 106,37 107,93 41.405.293
EOG RESOURCES INC 128,68 3,70% Ora15:59 124,17 128,79 189.247.550
EPAM SYSTEMS, INC. 139,11 -1,34% Ora15:59 138,62 142,50 21.918.554
EQT CORPORATION 61,60 0,28% Ora16:00 60,61 62,49 92.855.253
EQUIFAX INC 208,02 -0,45% Ora15:59 203,00 210,88 50.700.554
EQUINIX INC 966,02 -0,85% Ora15:59 954,38 970,79 60.708.837
EQUITY RESIDENTIAL 63,12 -0,15% Ora15:59 62,78 63,63 29.155.539
ESSEX PROPERTY TRUST INC 256,12 0,40% Ora15:59 253,26 257,24 22.005.943
ESTEE LAUDER COMPANIES INC (THE) 100,14 -8,52% Ora15:59 99,98 106,95 114.322.683
ETSY INC 53,95 -1,69% Ora15:59 52,69 54,39 26.993.103
EVEREST GROUP LTD 339,84 1,30% Ora16:00 334,37 341,31 12.392.686
EVERGY, INC 84,02 0,43% Ora15:59 83,28 84,49 24.683.510
EVERSOURCE ENERGY 74,41 -2,36% Ora15:59 74,25 76,17 21.809.790
EXELON CORPORATION 49,16 -0,64% Ora15:59 49,05 49,52 57.056.428
EXPEDIA INC 213,20 -1,16% Ora15:59 203,18 215,84 113.672.449
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,60 0,39% Ora15:59 144,12 147,87 49.785.970
EXTRA SPACE STORAGE INC 152,56 1,01% Ora15:59 149,29 153,49 24.403.499
EXXON MOBIL CORPORATION 154,19 1,11% Ora15:59 153,03 159,50 814.620.168
F5 INC 277,90 2,41% Ora15:59 270,23 279,45 23.849.541
FACTSET RESEARCH SYSTEMS INC 220,01 1,48% Ora15:59 212,98 221,32 30.278.155
FAIR ISAAC INC 1.405,97 -0,24% Ora16:00 1.379,70 1.420,00 55.236.974
FASTENAL COMPANY 46,34 0,64% Ora15:59 45,48 46,59 52.853.480
FEDERAL REALTY INVESTMNT 110,44 1,53% Ora15:59 107,56 110,84 13.075.953
FEDEX CORP 387,47 0,12% Ora15:59 381,56 387,47 104.159.746
FIDELITY NATIONAL INFORMATION SERVICES INC 49,99 -1,91% Ora15:59 49,66 50,90 34.495.147
FIFTH THIRD BANCORP 49,83 0,73% Ora15:59 48,46 50,37 95.896.097
FIRST SOLAR INC 199,87 1,35% Ora15:59 192,84 200,79 100.599.695
FIRSTENERGY CORP 50,97 -0,37% Ora15:59 50,87 51,39 34.687.241
FMC CORP 14,39 -2,37% Ora15:59 14,05 14,55 5.824.054
FORD MOTOR CO 13,37 -5,11% Ora15:59 13,23 13,91 297.521.740
FORTINET INCORPORATED 79,16 0,16% Ora15:59 77,56 79,77 67.661.617
FORTIVE CORPORATION 58,56 -1,09% Ora15:59 58,00 58,91 20.774.273
FOX CORPORATION 56,79 0,80% Ora15:59 55,64 56,89 41.135.889
FOX CORPORATION 51,97 0,46% Ora15:59 51,13 52,12 17.808.635
FRANKLIN RESOURCES INC 27,00 1,73% Ora15:59 25,85 27,25 18.011.435
FREEPORT-MCMORAN INC 68,25 0,25% Ora15:59 66,41 68,64 184.931.698
GARMIN LTD 254,97 0,85% Ora15:59 246,26 255,90 26.817.697