Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,86 1,26% Ora15:59 129,30 131,57 110.138.785
E.I. DU PONT DE NEMOURS AND COM 50,05 -0,61% Ora15:59 49,54 50,21 18.726.524
EASTMAN CHEMICAL CO 75,51 0,39% Ora15:59 73,54 75,76 15.011.764
EATON CORPORATION, PLC 375,85 0,34% Ora15:59 365,30 376,46 123.911.366
EBAY INC 90,84 3,34% Ora15:59 86,75 90,84 57.536.027
ECOLAB INC 308,34 0,52% Ora15:59 303,89 308,36 62.822.398
EDISON INTERNATIONAL 74,71 0,46% Ora15:59 74,21 75,33 35.298.621
EDWARDS LIFE SCIENCES 86,49 0,69% Ora15:59 85,39 86,95 66.931.310
ELECTRONIC ARTS INC 200,55 -0,26% Ora15:59 200,23 201,28 33.408.196
ELEVANCE HEALTH INC 320,08 -0,92% Ora15:59 311,00 324,05 130.282.923
ELI LILLY & COMPANY 1.052,20 2,95% Ora15:59 1.017,43 1.052,83 461.375.139
EMERSON ELECTRIC CO 150,79 -1,26% Ora15:59 147,86 151,56 54.543.716
ENPHASE ENERGY INC 42,26 -7,67% Ora15:59 41,13 44,79 75.418.052
ENTERGY CORP 107,08 1,28% Ora15:59 105,38 107,21 39.006.196
EOG RESOURCES INC 124,10 2,45% Ora15:59 120,49 124,32 109.330.592
EPAM SYSTEMS, INC. 141,03 1,73% Ora15:59 134,01 141,08 47.716.278
EQT CORPORATION 61,40 2,77% Ora15:59 60,25 61,77 101.816.685
EQUIFAX INC 209,00 0,55% Ora15:59 203,20 209,69 46.215.465
EQUINIX INC 974,63 2,81% Ora15:59 943,65 975,00 118.373.091
EQUITY RESIDENTIAL 63,20 -1,43% Ora15:59 62,75 63,90 19.785.294
ESSEX PROPERTY TRUST INC 255,18 -2,88% Ora15:59 253,37 260,59 28.109.301
ESTEE LAUDER COMPANIES INC (THE) 109,44 -2,20% Ora15:59 107,28 110,73 102.814.999
ETSY INC 54,88 -0,54% Ora15:59 53,96 55,66 28.775.545
EVEREST GROUP LTD 335,49 -0,69% Ora15:59 331,86 338,87 13.475.417
EVERGY, INC 83,65 0,80% Ora15:59 82,64 84,08 37.947.194
EVERSOURCE ENERGY 76,22 1,55% Ora15:59 75,02 76,41 25.996.781
EXELON CORPORATION 49,45 1,33% Ora15:59 48,87 49,88 60.410.444
EXPEDIA INC 215,54 -1,10% Ora15:59 207,96 217,62 107.436.692
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,94 0,15% Ora15:59 140,15 146,31 49.058.748
EXTRA SPACE STORAGE INC 151,07 2,32% Ora15:59 146,68 151,59 27.404.959
EXXON MOBIL CORPORATION 152,60 2,73% Ora15:59 149,25 153,64 470.699.228
F5 INC 271,53 -2,16% Ora15:59 266,68 275,23 30.477.701
FACTSET RESEARCH SYSTEMS INC 216,74 1,15% Ora15:59 208,39 217,68 49.187.294
FAIR ISAAC INC 1.409,90 1,55% Ora15:59 1.362,98 1.415,89 70.038.925
FASTENAL COMPANY 46,04 0,78% Ora15:59 45,43 46,31 44.283.661
FEDERAL REALTY INVESTMNT 108,81 0,34% Ora15:59 107,83 109,94 25.794.166
FEDEX CORP 387,01 -0,17% Ora15:59 385,53 392,86 134.005.997
FIDELITY NATIONAL INFORMATION SERVICES INC 50,95 -0,20% Ora15:59 49,67 51,12 38.836.937
FIFTH THIRD BANCORP 49,45 -4,85% Ora15:59 48,70 51,18 106.746.486
FIRST SOLAR INC 197,21 -1,44% Ora15:59 191,86 197,92 107.759.046
FIRSTENERGY CORP 51,16 1,03% Ora15:59 50,60 51,34 26.004.203
FMC CORP 14,74 0,96% Ora15:59 14,10 14,74 5.533.735
FORD MOTOR CO 14,09 -2,22% Ora15:59 14,03 14,57 231.467.413
FORTINET INCORPORATED 79,07 -0,16% Ora15:59 76,64 79,07 62.122.404
FORTIVE CORPORATION 59,20 -1,00% Ora15:59 58,35 59,72 33.392.411
FOX CORPORATION 56,34 -0,85% Ora15:59 55,55 56,93 37.497.330
FOX CORPORATION 51,74 -0,56% Ora15:59 51,11 52,05 16.572.733
FRANKLIN RESOURCES INC 26,54 -3,24% Ora16:00 26,26 27,06 16.315.709
FREEPORT-MCMORAN INC 68,06 -0,47% Ora15:59 66,87 68,93 172.345.639
GARMIN LTD 252,75 -0,55% Ora15:59 250,53 254,76 21.568.114