Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 130,13 0,34% Ora14:09 129,16 130,50 63.882.161
E.I. DU PONT DE NEMOURS AND COM 45,53 -0,96% Ora14:09 45,13 45,99 13.308.708
EASTMAN CHEMICAL CO 67,43 -2,59% Ora14:09 67,07 69,48 10.724.464
EATON CORPORATION, PLC 359,85 -0,34% Ora14:09 356,72 362,97 148.161.919
EBAY INC 91,34 0,53% Ora14:09 90,37 91,98 38.713.631
ECOLAB INC 277,05 -1,54% Ora14:09 275,27 279,90 56.041.978
EDISON INTERNATIONAL 71,73 0,92% Ora14:09 70,97 72,21 22.236.104
EDWARDS LIFE SCIENCES 84,42 -1,59% Ora14:09 83,84 86,03 35.936.983
ELECTRONIC ARTS INC 199,49 -0,29% Ora14:09 198,53 200,60 66.449.907
ELEVANCE HEALTH INC 287,10 1,56% Ora14:09 279,28 289,99 70.684.650
ELI LILLY & COMPANY 997,24 -0,41% Ora14:09 990,30 1.001,94 192.144.413
EMERSON ELECTRIC CO 138,35 -1,25% Ora14:09 137,20 139,75 34.887.195
ENPHASE ENERGY INC 43,46 -0,30% Ora14:09 43,00 44,64 22.942.221
ENTERGY CORP 103,93 -0,79% Ora14:09 103,64 104,70 17.877.524
EOG RESOURCES INC 131,73 3,00% Ora14:09 128,51 132,16 79.512.748
EPAM SYSTEMS, INC. 141,77 -0,29% Ora14:09 137,47 145,69 16.746.436
EQT CORPORATION 63,10 2,05% Ora14:09 61,85 63,39 73.723.319
EQUIFAX INC 189,11 -3,49% Ora14:09 189,11 198,23 21.134.255
EQUINIX INC 972,66 1,74% Ora14:09 955,81 982,50 81.509.615
EQUITY RESIDENTIAL 59,75 -2,82% Ora14:09 59,75 61,14 15.458.531
ESSEX PROPERTY TRUST INC 248,78 -2,17% Ora14:07 248,41 253,14 12.584.551
ESTEE LAUDER COMPANIES INC (THE) 92,49 -1,89% Ora14:09 92,16 95,16 40.155.506
ETSY INC 52,65 -1,32% Ora14:09 51,98 54,09 14.446.100
EVEREST GROUP LTD 322,92 -1,40% Ora14:09 320,38 327,02 9.559.454
EVERGY, INC 81,42 -0,62% Ora14:09 81,06 81,91 17.100.218
EVERSOURCE ENERGY 73,86 0,34% Ora14:09 73,20 74,15 8.245.918
EXELON CORPORATION 48,93 -0,16% Ora14:09 48,75 49,10 28.823.206
EXPEDIA INC 227,05 -1,99% Ora14:07 224,13 237,21 41.209.551
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,78 -0,42% Ora14:09 139,77 142,20 12.453.655
EXTRA SPACE STORAGE INC 142,07 -3,14% Ora14:09 142,03 145,52 12.053.516
EXXON MOBIL CORPORATION 151,42 2,22% Ora14:09 148,03 151,58 291.688.432
F5 INC 287,96 0,64% Ora14:09 283,06 289,98 12.725.165
FACTSET RESEARCH SYSTEMS INC 205,84 -2,91% Ora14:09 201,95 216,02 21.345.662
FAIR ISAAC INC 1.155,00 -10,13% Ora14:09 1.146,70 1.300,00 159.610.251
FASTENAL COMPANY 46,38 0,16% Ora14:09 45,60 46,54 26.436.161
FEDERAL REALTY INVESTMNT 106,72 -0,07% Ora14:08 105,69 106,94 4.455.145
FEDEX CORP 359,98 0,14% Ora14:07 355,90 362,06 34.615.478
FIDELITY NATIONAL INFORMATION SERVICES INC 50,10 -0,85% Ora14:09 49,83 51,37 35.717.224
FIFTH THIRD BANCORP 45,05 -3,30% Ora14:09 44,96 46,35 64.913.554
FIRST SOLAR INC 200,15 1,19% Ora14:08 195,31 203,18 44.847.178
FIRSTENERGY CORP 50,57 -0,19% Ora14:09 50,25 50,74 25.673.700
FMC CORP 13,97 1,67% Ora14:08 13,51 14,16 6.121.741
FORD MOTOR CO 12,12 -1,02% Ora14:09 12,04 12,49 85.333.003
FORTINET INCORPORATED 83,03 -1,39% Ora14:09 82,35 85,37 46.052.687
FORTIVE CORPORATION 55,66 -0,29% Ora14:08 55,31 56,43 13.887.510
FOX CORPORATION 57,43 -1,26% Ora14:09 57,31 58,36 18.941.390
FOX CORPORATION 52,58 -0,94% Ora14:07 52,47 53,42 10.356.747
FRANKLIN RESOURCES INC 24,74 -1,92% Ora14:09 24,44 25,19 11.306.094
FREEPORT-MCMORAN INC 60,74 -2,66% Ora14:09 59,62 61,77 122.924.302
GARMIN LTD 234,42 -2,87% Ora14:09 234,33 242,03 14.757.562