Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 125,49 -1,64% Ora15:59 125,00 127,49 85.492.778
E.I. DU PONT DE NEMOURS AND COM 50,07 1,68% Ora15:59 48,60 50,30 31.585.357
EASTMAN CHEMICAL CO 75,73 -2,02% Ora15:59 75,71 78,24 14.975.097
EATON CORPORATION, PLC 421,43 2,57% Ora15:59 409,02 423,97 231.571.532
EBAY INC 108,12 2,72% Ora15:59 105,36 108,77 158.601.241
ECOLAB INC 263,38 2,22% Ora15:59 261,65 265,79 92.703.687
EDISON INTERNATIONAL 68,78 -0,14% Ora15:59 68,29 69,51 18.078.383
EDWARDS LIFE SCIENCES 83,18 0,33% Ora16:00 81,37 83,59 83.568.933
ELECTRONIC ARTS INC 200,70 -0,43% Ora15:59 200,60 202,06 98.946.370
ELEVANCE HEALTH INC 374,74 1,54% Ora15:59 369,47 377,87 70.501.591
ELI LILLY & COMPANY 987,01 -0,19% Ora15:59 983,50 996,49 433.688.037
EMERSON ELECTRIC CO 147,84 6,84% Ora15:59 142,64 149,41 120.114.813
ENPHASE ENERGY INC 35,80 -0,61% Ora15:59 34,48 35,96 36.779.101
ENTERGY CORP 112,92 -3,78% Ora16:00 112,35 113,50 171.147.007
EOG RESOURCES INC 134,71 -4,34% Ora15:59 134,48 137,68 101.085.057
EPAM SYSTEMS, INC. 106,96 -2,44% Ora15:59 106,63 110,10 34.154.081
EQT CORPORATION 57,37 -2,30% Ora15:59 57,03 58,26 68.696.024
EQUIFAX INC 173,11 1,82% Ora15:59 170,38 173,93 36.609.894
EQUINIX INC 1.087,55 0,84% Ora16:00 1.081,21 1.097,44 77.247.772
EQUITY RESIDENTIAL 66,17 -0,12% Ora15:59 66,06 66,86 17.053.016
ESSEX PROPERTY TRUST INC 267,20 0,19% Ora15:59 266,70 269,47 10.696.732
ESTEE LAUDER COMPANIES INC (THE) 86,66 4,60% Ora15:59 83,83 87,43 58.355.452
ETSY INC 64,94 3,16% Ora15:59 63,00 65,07 30.968.687
EVEREST GROUP LTD 351,82 0,61% Ora15:59 350,17 354,31 14.317.298
EVERGY, INC 81,05 -0,69% Ora15:59 80,30 81,51 40.003.627
EVERSOURCE ENERGY 68,52 -0,55% Ora15:59 68,37 69,28 22.802.553
EXELON CORPORATION 45,03 -2,50% Ora15:59 45,02 46,89 75.227.356
EXPEDIA INC 247,03 -0,65% Ora15:59 243,61 254,10 65.171.543
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,27 -1,18% Ora15:59 149,82 156,10 31.297.145
EXTRA SPACE STORAGE INC 143,80 2,87% Ora15:59 140,62 145,55 24.439.079
EXXON MOBIL CORPORATION 148,54 -4,09% Ora15:59 147,09 150,33 426.763.345
F5 INC 341,24 0,39% Ora15:59 331,17 342,87 33.388.451
FACTSET RESEARCH SYSTEMS INC 211,83 -3,46% Ora15:59 211,66 217,65 28.576.107
FAIR ISAAC INC 1.067,01 0,07% Ora15:59 1.043,46 1.082,41 92.772.112
FASTENAL COMPANY 44,72 0,88% Ora15:59 44,57 45,41 66.413.233
FEDERAL REALTY INVESTMNT 116,77 1,28% Ora15:59 115,87 117,21 12.564.323
FEDEX CORP 377,19 3,98% Ora15:59 366,05 378,25 122.574.245
FIDELITY NATIONAL INFORMATION SERVICES INC 45,97 -1,38% Ora15:59 45,88 46,78 68.687.003
FIFTH THIRD BANCORP 50,84 1,07% Ora15:59 50,76 51,25 47.898.598
FIRST SOLAR INC 217,98 -0,64% Ora15:59 214,60 219,54 151.169.964
FIRSTENERGY CORP 45,53 -0,77% Ora16:00 45,31 46,14 63.129.960
FMC CORP 14,80 -0,50% Ora15:59 14,65 15,15 6.021.605
FORD MOTOR CO 12,17 4,06% Ora15:59 11,98 12,25 129.433.084
FORTINET INCORPORATED 89,91 -0,01% Ora15:59 87,29 90,01 88.216.405
FORTIVE CORPORATION 60,40 -0,48% Ora15:59 59,89 61,48 36.683.205
FOX CORPORATION 62,24 0,02% Ora15:59 61,87 63,36 30.702.088
FOX CORPORATION 56,24 0,59% Ora15:59 55,86 56,79 7.544.726
FRANKLIN RESOURCES INC 31,16 2,30% Ora15:59 30,85 31,44 27.860.718
FREEPORT-MCMORAN INC 60,89 5,56% Ora15:59 60,01 61,28 159.216.816
GARMIN LTD 242,79 3,47% Ora15:59 238,27 243,65 32.826.527