Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,80 -0,73% Ora16:00 129,71 132,11 84.463.945
DUKE ENERGY CORP 115,30 0,80% Ora16:00 114,40 115,35 134.411.018
E.I. DU PONT DE NEMOURS AND COM 40,93 -1,35% Ora15:59 40,81 41,83 76.327.173
EASTMAN CHEMICAL CO 65,12 -1,09% Ora16:00 64,75 66,10 59.435.661
EATON CORPORATION, PLC 331,98 -5,25% Ora16:00 329,40 349,98 619.482.699
EBAY INC 85,36 1,14% Ora16:00 83,92 85,66 136.600.888
ECOLAB INC 263,60 0,87% Ora16:00 260,68 264,01 140.622.826
EDISON INTERNATIONAL 58,30 0,63% Ora15:59 58,02 59,20 54.494.611
EDWARDS LIFE SCIENCES 83,08 -1,38% Ora16:00 83,03 84,49 68.833.197
ELECTRONIC ARTS INC 203,73 0,03% Ora16:00 203,60 203,96 159.405.980
ELEVANCE HEALTH INC 359,17 -0,29% Ora15:59 357,88 363,31 169.293.199
ELI LILLY & COMPANY 1.027,51 1,80% Ora16:00 1.003,50 1.028,90 1.317.469.332
EMERSON ELECTRIC CO 136,64 -2,10% Ora16:00 136,25 140,26 76.176.202
ENPHASE ENERGY INC 32,18 -2,51% Ora16:00 31,94 33,35 87.128.360
ENTERGY CORP 92,35 -1,04% Ora16:00 91,72 93,57 125.535.252
EOG RESOURCES INC 108,01 -1,37% Ora16:00 107,72 110,44 108.052.007
EPAM SYSTEMS, INC. 209,60 -0,72% Ora15:59 207,49 212,97 32.470.302
EQT CORPORATION 55,57 -0,89% Ora16:00 55,02 56,38 183.404.333
EQUIFAX INC 220,87 0,12% Ora15:59 217,72 223,72 157.594.455
EQUINIX INC 750,32 -0,51% Ora16:00 726,95 764,50 223.504.594
EQUITY RESIDENTIAL 60,95 0,53% Ora16:00 60,61 61,22 40.190.140
ESSEX PROPERTY TRUST INC 257,63 -0,19% Ora15:59 257,60 261,25 36.186.769
ESTEE LAUDER COMPANIES INC (THE) 104,10 -1,38% Ora16:00 103,61 105,92 109.875.353
ETSY INC 53,4900 -2,27% Data11/12/2025 53,3800 55,5200 144.380.582
EVEREST GROUP LTD 327,16 0,86% Ora16:00 325,22 328,83 27.206.604
EVERGY, INC 73,80 0,59% Ora16:00 73,24 73,84 44.475.803
EVERSOURCE ENERGY 68,11 0,90% Ora16:00 67,66 68,35 22.393.142
EXELON CORPORATION 43,57 1,11% Ora16:00 43,12 43,62 103.955.981
EXPEDIA INC 274,21 -2,47% Ora16:00 273,77 282,53 152.046.536
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 153,0200 1,10% Data11/12/2025 149,5900 153,8400 209.759.816
EXTRA SPACE STORAGE INC 134,50 1,11% Ora15:59 133,55 134,68 77.396.975
EXXON MOBIL CORPORATION 118,81 -0,61% Ora15:59 118,31 119,85 439.068.363
F5 INC 262,67 -0,67% Ora16:00 259,53 265,99 167.687.495
FACTSET RESEARCH SYSTEMS INC 292,47 0,32% Ora16:00 289,68 294,66 72.077.420
FAIR ISAAC INC 1.844,98 1,05% Ora16:00 1.815,61 1.858,91 200.907.795
FASTENAL COMPANY 42,01 0,62% Ora16:00 41,73 42,15 110.535.937
FEDERAL REALTY INVESTMNT 99,58 0,81% Ora16:00 98,90 99,90 17.411.239
FEDEX CORP 284,34 -0,15% Ora16:00 283,20 287,54 86.490.056
FIDELITY NATIONAL INFORMATION SERVICES INC 67,10 -0,22% Ora15:59 66,91 68,18 53.998.052
FIFTH THIRD BANCORP 48,15 -0,50% Ora16:00 47,84 48,59 140.169.976
FIRST SOLAR INC 254,80 -6,61% Ora16:00 249,00 273,80 336.006.041
FIRSTENERGY CORP 44,26 0,41% Ora16:00 44,04 44,67 76.373.358
FMC CORP 13,91 1,83% Ora15:59 13,66 14,12 25.364.964
FORD MOTOR CO 13,76 0,95% Ora16:00 13,67 13,84 372.948.062
FORTINET INCORPORATED 82,22 -0,30% Ora16:00 81,66 82,66 142.911.238
FORTIVE CORPORATION 54,93 -0,96% Ora16:00 54,69 55,75 57.967.303
FOX CORPORATION 71,10 -1,00% Ora16:00 71,01 72,54 99.556.679
FOX CORPORATION 63,08 -0,57% Ora16:00 63,02 64,01 16.297.143
FRANKLIN RESOURCES INC 23,49 0,06% Ora15:59 23,42 23,66 14.303.869
FREEPORT-MCMORAN INC 47,38 -1,52% Ora16:00 46,81 49,00 366.766.961