Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 132,98 -0,36% Ora15:59 132,79 134,17 70.948.529
E.I. DU PONT DE NEMOURS AND COM 45,54 0,31% Ora15:59 45,45 46,21 17.748.244
EASTMAN CHEMICAL CO 71,31 2,50% Ora15:59 70,31 72,19 19.145.314
EATON CORPORATION, PLC 363,96 0,81% Ora15:59 355,26 366,63 129.849.302
EBAY INC 93,62 2,42% Ora16:00 92,00 95,18 81.459.251
ECOLAB INC 272,61 -0,18% Ora15:59 269,50 274,20 68.973.364
EDISON INTERNATIONAL 72,94 -0,05% Ora15:59 72,53 73,91 39.605.436
EDWARDS LIFE SCIENCES 84,29 0,87% Ora15:59 83,52 85,13 58.016.572
ELECTRONIC ARTS INC 200,11 -0,05% Ora15:59 199,88 200,89 58.644.399
ELEVANCE HEALTH INC 295,85 1,29% Ora15:59 294,46 301,00 82.448.635
ELI LILLY & COMPANY 930,51 -5,93% Ora15:59 925,25 980,75 1.051.239.445
EMERSON ELECTRIC CO 132,52 -0,43% Ora15:59 130,01 134,47 82.023.838
ENPHASE ENERGY INC 44,72 -2,55% Ora15:59 43,91 46,40 52.400.201
ENTERGY CORP 106,09 -0,08% Ora15:59 105,87 107,15 28.473.722
EOG RESOURCES INC 135,78 0,94% Ora15:59 133,76 136,85 77.961.417
EPAM SYSTEMS, INC. 136,48 -0,42% Ora15:59 135,89 141,95 17.498.978
EQT CORPORATION 64,43 0,19% Ora15:59 64,13 65,68 59.369.286
EQUIFAX INC 187,30 1,14% Ora15:59 187,29 192,11 34.453.118
EQUINIX INC 976,64 -0,79% Ora15:59 975,42 990,47 59.491.046
EQUITY RESIDENTIAL 61,03 1,62% Ora15:59 60,44 61,25 16.692.448
ESSEX PROPERTY TRUST INC 251,08 0,79% Ora15:59 249,60 252,36 12.481.492
ESTEE LAUDER COMPANIES INC (THE) 88,91 0,17% Ora15:59 88,72 91,99 41.648.224
ETSY INC 54,91 3,33% Ora15:59 53,75 55,97 23.765.144
EVEREST GROUP LTD 322,45 0,60% Ora15:59 322,03 326,87 13.677.313
EVERGY, INC 82,81 -0,52% Ora15:59 82,75 83,85 40.317.509
EVERSOURCE ENERGY 72,47 -1,00% Ora15:59 72,26 73,88 27.003.298
EXELON CORPORATION 50,06 -0,46% Ora15:59 49,93 50,61 92.394.297
EXPEDIA INC 241,31 4,25% Ora15:59 236,11 247,85 90.746.113
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,19 0,28% Ora15:59 141,65 144,99 16.936.267
EXTRA SPACE STORAGE INC 138,35 -0,82% Ora15:59 137,84 143,42 81.781.625
EXXON MOBIL CORPORATION 158,82 1,01% Ora15:59 156,80 160,45 528.620.859
F5 INC 286,14 0,85% Ora15:59 282,45 290,63 45.801.382
FACTSET RESEARCH SYSTEMS INC 208,99 0,74% Ora15:59 208,23 214,88 26.301.135
FAIR ISAAC INC 1.199,03 3,23% Ora15:59 1.175,00 1.235,70 88.505.406
FASTENAL COMPANY 45,94 0,57% Ora15:59 45,20 46,16 42.014.353
FEDERAL REALTY INVESTMNT 106,85 0,47% Ora15:59 106,53 107,44 6.280.306
FEDEX CORP 354,64 0,65% Ora15:59 350,51 357,64 73.727.051
FIDELITY NATIONAL INFORMATION SERVICES INC 50,25 -0,39% Ora15:59 50,08 52,05 64.088.833
FIFTH THIRD BANCORP 44,21 0,25% Ora15:59 44,14 44,92 60.217.541
FIRST SOLAR INC 200,27 0,40% Ora15:59 197,85 202,71 63.987.164
FIRSTENERGY CORP 51,21 -1,06% Ora15:59 51,14 52,00 24.365.167
FMC CORP 14,28 3,48% Ora15:59 13,97 14,97 10.687.641
FORD MOTOR CO 11,94 1,92% Ora15:59 11,84 12,03 241.774.991
FORTINET INCORPORATED 83,14 -1,60% Ora15:59 83,06 86,42 52.967.879
FORTIVE CORPORATION 55,85 3,89% Ora15:59 53,57 56,36 54.270.538
FOX CORPORATION 58,30 1,37% Ora15:59 58,07 59,37 28.154.677
FOX CORPORATION 52,72 1,09% Ora15:59 52,45 53,72 14.536.784
FRANKLIN RESOURCES INC 24,63 0,96% Ora15:59 24,55 24,99 11.455.520
FREEPORT-MCMORAN INC 58,04 0,19% Ora15:59 57,53 58,67 120.155.985
GARMIN LTD 235,11 0,12% Ora15:59 234,34 238,25 20.362.099