Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 130,0400 0,96% Data06/01/2026 128,7900 130,1300 168.078.130
DUKE ENERGY CORP 117,7400 0,80% Data06/01/2026 116,4000 117,9100 388.977.403
E.I. DU PONT DE NEMOURS AND COM 43,4400 3,40% Data06/01/2026 41,7200 43,6900 260.144.784
EASTMAN CHEMICAL CO 68,3200 5,51% Data06/01/2026 64,4700 68,3800 178.294.294
EATON CORPORATION, PLC 332,9700 3,32% Data06/01/2026 315,7600 333,0700 1.081.026.062
EBAY INC 91,5100 1,15% Data06/01/2026 89,4340 92,0650 425.450.946
ECOLAB INC 271,5300 3,17% Data06/01/2026 261,5700 272,6299 389.758.506
EDISON INTERNATIONAL 60,5100 -0,18% Data06/01/2026 59,6600 60,7200 272.025.065
EDWARDS LIFE SCIENCES 85,8500 2,00% Data06/01/2026 84,3400 86,5600 327.243.030
ELECTRONIC ARTS INC 204,2800 -0,04% Data06/01/2026 204,2500 204,6800 316.896.296
ELEVANCE HEALTH INC 371,3700 2,16% Data06/01/2026 363,2500 375,1900 821.703.660
ELI LILLY & COMPANY 1.064,0400 2,16% Data06/01/2026 1.039,9301 1.070,8300 2.863.019.876
EMERSON ELECTRIC CO 145,6200 1,94% Data06/01/2026 142,1100 146,1900 433.991.286
ENPHASE ENERGY INC 34,7500 2,21% Data06/01/2026 34,1900 35,5500 194.057.553
ENTERGY CORP 93,3200 0,83% Data06/01/2026 92,4500 93,6800 163.400.707
EOG RESOURCES INC 105,0000 -1,13% Data06/01/2026 104,2900 107,1200 395.478.195
EPAM SYSTEMS, INC. 218,3800 5,70% Data06/01/2026 205,8350 218,4400 213.746.850
EQT CORPORATION 53,4100 0,11% Data06/01/2026 52,2200 53,4210 683.087.889
EQUIFAX INC 212,2500 -3,87% Data06/01/2026 207,5801 213,6931 515.861.102
EQUINIX INC 788,0600 2,08% Data06/01/2026 769,6300 789,9899 356.463.968
EQUITY RESIDENTIAL 62,4100 2,45% Data06/01/2026 60,5500 62,5600 129.332.243
ESSEX PROPERTY TRUST INC 256,6100 1,40% Data06/01/2026 251,6100 257,6400 178.343.950
ESTEE LAUDER COMPANIES INC (THE) 108,5500 0,36% Data06/01/2026 108,4600 111,1300 280.127.821
ETSY INC 61,4200 4,88% Data06/01/2026 58,6350 61,7000 285.352.959
EVEREST GROUP LTD 332,3200 -2,63% Data06/01/2026 331,1800 341,9900 128.995.325
EVERGY, INC 73,1000 1,09% Data06/01/2026 72,1700 73,1400 103.206.527
EVERSOURCE ENERGY 67,4100 0,54% Data06/01/2026 67,0200 67,6900 145.355.172
EXELON CORPORATION 43,8400 0,69% Data06/01/2026 43,3300 44,0000 261.785.518
EXPEDIA INC 299,2100 4,08% Data06/01/2026 286,9350 300,0000 544.038.283
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 157,5000 2,01% Data06/01/2026 154,7100 157,8900 159.106.500
EXTRA SPACE STORAGE INC 135,4600 3,33% Data06/01/2026 129,4100 136,5300 214.416.383
EXXON MOBIL CORPORATION 121,0500 -3,44% Data06/01/2026 121,0000 125,8000 2.814.630.148
F5 INC 270,6400 -0,52% Data06/01/2026 265,2700 272,9300 295.099.902
FACTSET RESEARCH SYSTEMS INC 292,7900 2,25% Data06/01/2026 283,1500 293,3700 145.556.449
FAIR ISAAC INC 1.599,9600 -3,24% Data06/01/2026 1.573,2900 1.636,8500 491.219.719
FASTENAL COMPANY 41,5400 0,95% Data06/01/2026 40,7500 41,8000 269.109.496
FEDERAL REALTY INVESTMNT 100,9200 1,37% Data06/01/2026 98,6600 101,1000 59.795.100
FEDEX CORP 307,9300 3,52% Data06/01/2026 297,1300 308,1000 932.104.110
FIDELITY NATIONAL INFORMATION SERVICES INC 67,0500 1,02% Data06/01/2026 65,4850 67,3000 137.052.882
FIFTH THIRD BANCORP 49,7800 2,39% Data06/01/2026 48,8900 49,8850 428.556.468
FIRST SOLAR INC 268,7800 -1,18% Data06/01/2026 266,2800 277,6799 435.598.845
FIRSTENERGY CORP 44,8400 0,13% Data06/01/2026 44,4500 45,0900 209.084.436
FMC CORP 14,8500 5,39% Data06/01/2026 13,9400 14,9000 67.341.780
FORD MOTOR CO 13,8000 2,45% Data06/01/2026 13,3200 13,8600 1.166.141.400
FORTINET INCORPORATED 78,4400 0,64% Data06/01/2026 77,6000 79,2000 508.119.887
FORTIVE CORPORATION 55,4500 3,05% Data06/01/2026 53,4100 55,5550 295.437.600
FOX CORPORATION 76,1100 0,58% Data06/01/2026 75,4250 76,3700 246.128.324
FOX CORPORATION 67,7300 -0,04% Data06/01/2026 67,4300 68,1750 72.665.350
FRANKLIN RESOURCES INC 25,1200 2,57% Data06/01/2026 24,5000 25,1600 105.071.961
FREEPORT-MCMORAN INC 56,1500 3,20% Data06/01/2026 55,6700 57,1200 1.979.470.549