Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 131,10 -1,06% Ora15:59 130,54 132,48 129.646.114
E.I. DU PONT DE NEMOURS AND COM 45,24 -0,06% Ora15:59 43,05 45,44 36.048.252
EASTMAN CHEMICAL CO 69,59 -1,05% Ora15:59 67,00 70,67 26.010.123
EATON CORPORATION, PLC 354,01 1,80% Ora15:59 338,25 355,44 184.190.632
EBAY INC 92,91 0,22% Ora15:59 90,30 93,20 61.122.241
ECOLAB INC 281,98 -0,25% Ora15:59 274,76 282,48 75.545.760
EDISON INTERNATIONAL 70,69 -1,49% Ora15:59 68,77 71,46 46.040.354
EDWARDS LIFE SCIENCES 84,25 3,20% Ora15:59 80,54 84,27 57.206.636
ELECTRONIC ARTS INC 199,29 0,65% Ora15:59 197,01 199,96 104.048.155
ELEVANCE HEALTH INC 280,66 -3,10% Ora15:59 274,84 287,97 117.514.038
ELI LILLY & COMPANY 1.008,41 1,83% Ora15:59 980,58 1.008,86 458.737.031
EMERSON ELECTRIC CO 141,15 2,02% Ora15:59 134,65 141,45 74.599.358
ENPHASE ENERGY INC 40,86 1,57% Ora15:59 38,43 41,15 52.278.377
ENTERGY CORP 104,69 -0,01% Ora15:59 102,73 104,77 45.786.359
EOG RESOURCES INC 131,69 0,21% Ora15:59 130,20 134,36 172.811.347
EPAM SYSTEMS, INC. 146,30 0,29% Ora15:59 141,27 146,99 23.296.889
EQT CORPORATION 62,25 0,47% Ora15:59 61,51 62,93 97.323.049
EQUIFAX INC 204,74 -1,49% Ora15:59 195,06 205,35 59.216.143
EQUINIX INC 945,12 0,85% Ora15:59 918,28 947,35 122.592.517
EQUITY RESIDENTIAL 62,20 -0,83% Ora15:59 60,96 62,52 25.412.271
ESSEX PROPERTY TRUST INC 255,36 0,09% Ora15:59 249,01 256,65 25.561.558
ESTEE LAUDER COMPANIES INC (THE) 92,64 -0,09% Ora15:59 88,17 92,76 75.181.292
ETSY INC 55,78 -1,10% Ora15:59 53,07 56,02 25.674.045
EVEREST GROUP LTD 327,95 -1,84% Ora15:59 325,60 332,19 23.276.477
EVERGY, INC 83,12 -0,29% Ora15:59 81,71 83,36 30.230.696
EVERSOURCE ENERGY 73,84 -0,81% Ora15:59 72,73 74,97 34.097.203
EXELON CORPORATION 49,16 -0,42% Ora15:59 48,67 49,33 57.383.138
EXPEDIA INC 241,57 -3,23% Ora15:59 229,83 245,78 140.541.442
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,23 -1,11% Ora15:59 142,17 146,63 53.007.143
EXTRA SPACE STORAGE INC 146,54 -0,05% Ora15:59 142,14 146,94 18.749.127
EXXON MOBIL CORPORATION 150,43 -0,52% Ora15:59 149,47 153,89 644.415.954
F5 INC 285,24 -0,34% Ora15:59 274,29 287,14 34.201.806
FACTSET RESEARCH SYSTEMS INC 221,04 -2,14% Ora15:59 217,00 225,05 34.774.050
FAIR ISAAC INC 1.440,97 -2,37% Ora15:59 1.419,11 1.461,70 50.306.150
FASTENAL COMPANY 46,80 0,73% Ora15:59 45,38 47,05 62.661.737
FEDERAL REALTY INVESTMNT 106,56 -0,92% Ora15:59 104,08 106,99 10.564.206
FEDEX CORP 361,26 0,60% Ora15:59 346,02 361,99 118.988.685
FIDELITY NATIONAL INFORMATION SERVICES INC 51,63 0,27% Ora15:59 50,14 51,76 60.053.061
FIFTH THIRD BANCORP 46,97 -0,70% Ora15:59 45,27 47,21 94.404.503
FIRST SOLAR INC 195,33 3,23% Ora15:59 187,35 196,60 97.178.502
FIRSTENERGY CORP 50,99 0,30% Ora15:59 50,17 51,09 37.575.892
FMC CORP 14,12 0,57% Ora15:59 13,68 14,20 8.811.231
FORD MOTOR CO 12,18 0,21% Ora15:59 11,80 12,20 159.811.832
FORTINET INCORPORATED 83,80 0,16% Ora15:59 82,20 84,60 66.505.887
FORTIVE CORPORATION 56,32 -1,86% Ora15:59 55,41 56,92 42.675.238
FOX CORPORATION 54,04 -0,50% Ora15:59 53,07 54,22 14.185.108
FOX CORPORATION 59,28 -0,84% Ora15:59 58,33 59,55 36.126.818
FRANKLIN RESOURCES INC 25,80 -1,70% Ora15:59 24,64 25,87 24.627.287
FREEPORT-MCMORAN INC 60,48 1,89% Ora15:59 55,50 60,48 253.409.680
GARMIN LTD 242,64 -0,34% Ora15:59 236,52 244,19 27.870.906