Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 135,69 2,08% Ora15:59 133,32 136,72 40.139.137
DUKE ENERGY CORP 121,64 1,80% Ora15:59 119,48 121,90 122.616.968
E.I. DU PONT DE NEMOURS AND COM 45,31 1,97% Ora15:59 44,42 45,88 38.250.248
EASTMAN CHEMICAL CO 75,91 6,20% Ora15:59 71,16 76,11 51.009.731
EATON CORPORATION, PLC 362,50 0,85% Ora15:59 344,64 375,76 366.666.031
EBAY INC 92,39 -1,48% Ora15:59 91,48 94,57 65.508.558
ECOLAB INC 282,46 -0,42% Ora15:59 280,63 286,00 73.463.605
EDISON INTERNATIONAL 61,45 1,15% Ora15:59 60,82 61,90 28.496.071
EDWARDS LIFE SCIENCES 82,10 -0,67% Ora15:59 82,00 83,67 39.564.046
ELECTRONIC ARTS INC 201,52 -1,02% Ora15:59 201,30 203,85 259.913.345
ELEVANCE HEALTH INC 338,81 -0,88% Ora15:59 333,65 347,22 70.465.459
ELI LILLY & COMPANY 1.003,72 -3,87% Ora15:59 993,58 1.048,59 986.933.116
EMERSON ELECTRIC CO 152,08 2,32% Ora15:59 149,55 154,04 127.974.742
ENPHASE ENERGY INC 37,26 2,17% Ora15:59 35,94 38,08 60.158.721
ENTERGY CORP 97,38 1,97% Ora15:59 95,87 97,52 61.744.019
EOG RESOURCES INC 110,45 1,88% Ora15:59 107,00 110,84 75.316.775
EPAM SYSTEMS, INC. 183,45 -12,82% Ora15:59 178,83 205,06 97.228.189
EQT CORPORATION 55,60 1,55% Ora15:59 54,16 55,61 73.236.606
EQUIFAX INC 174,97 -12,15% Ora15:59 173,86 191,58 143.503.243
EQUINIX INC 802,12 -1,02% Ora15:59 791,54 818,00 73.946.569
EQUITY RESIDENTIAL 61,79 0,28% Ora15:59 61,32 62,40 19.739.881
ESSEX PROPERTY TRUST INC 247,47 -0,40% Ora15:59 245,70 251,00 19.674.974
ESTEE LAUDER COMPANIES INC (THE) 116,31 -2,06% Ora15:59 114,93 121,64 76.151.767
ETSY INC 53,29 -0,60% Data03/02/2026 52,17 54,81 200.780.520
EVEREST GROUP LTD 329,73 -0,61% Ora15:59 329,29 336,81 22.082.947
EVERGY, INC 77,82 2,45% Ora15:59 76,20 78,17 37.580.518
EVERSOURCE ENERGY 68,53 0,91% Ora15:59 67,84 69,46 33.921.641
EXELON CORPORATION 43,99 0,18% Ora15:59 43,90 45,06 60.243.854
EXPEDIA INC 234,57 -15,22% Ora15:59 230,78 280,51 286.964.204
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 162,22 -0,81% Data03/02/2026 161,19 167,19 252.711.669
EXTRA SPACE STORAGE INC 138,11 2,15% Ora15:59 135,42 139,66 42.530.856
EXXON MOBIL CORPORATION 143,73 3,85% Ora15:59 138,82 145,01 867.772.762
F5 INC 274,52 -2,21% Ora15:59 272,19 285,07 52.946.634
FACTSET RESEARCH SYSTEMS INC 222,40 -10,60% Ora15:59 220,75 239,48 87.759.916
FAIR ISAAC INC 1.327,02 -8,54% Ora15:59 1.316,06 1.432,83 167.238.821
FASTENAL COMPANY 46,37 3,50% Ora15:59 44,81 46,51 82.631.241
FEDERAL REALTY INVESTMNT 100,39 0,06% Ora15:59 99,70 101,54 9.866.552
FEDEX CORP 353,43 5,41% Ora15:59 342,30 355,14 257.339.010
FIDELITY NATIONAL INFORMATION SERVICES INC 50,93 -9,18% Ora15:59 50,85 55,00 60.938.556
FIFTH THIRD BANCORP 52,77 1,57% Ora15:59 51,95 52,93 131.938.230
FIRST SOLAR INC 239,01 3,67% Ora15:59 227,67 242,88 85.052.617
FIRSTENERGY CORP 46,88 -0,23% Ora15:59 46,60 47,84 58.154.278
FMC CORP 16,05 2,56% Ora15:59 15,51 16,22 11.482.334
FORD MOTOR CO 13,71 -0,72% Ora15:59 13,61 14,07 358.662.262
FORTINET INCORPORATED 79,34 -2,40% Ora15:59 77,64 81,23 85.716.664
FORTIVE CORPORATION 54,31 1,14% Ora15:59 53,13 54,74 46.798.042
FOX CORPORATION 63,19 -3,20% Ora15:59 63,03 65,60 22.838.454
FOX CORPORATION 70,22 -2,98% Ora15:59 69,85 72,92 62.057.091
FRANKLIN RESOURCES INC 27,00 -0,28% Ora15:59 26,28 27,46 40.631.412
FREEPORT-MCMORAN INC 64,66 6,42% Ora15:59 62,11 64,96 320.354.480