Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DUKE ENERGY CORP 133,38 -0,06% Ora14:47 133,19 134,17 48.206.344
E.I. DU PONT DE NEMOURS AND COM 45,97 1,26% Ora14:47 45,54 46,21 11.360.367
EASTMAN CHEMICAL CO 71,77 3,16% Ora14:47 70,31 72,19 12.746.624
EATON CORPORATION, PLC 363,56 0,70% Ora14:47 355,26 366,63 98.203.939
EBAY INC 93,83 2,65% Ora14:47 92,00 95,18 65.042.405
ECOLAB INC 273,35 0,09% Ora14:47 269,50 274,20 53.315.848
EDISON INTERNATIONAL 72,89 -0,11% Ora14:47 72,53 73,91 32.073.987
EDWARDS LIFE SCIENCES 84,43 1,04% Ora14:47 83,52 85,13 41.725.252
ELECTRONIC ARTS INC 200,68 0,23% Ora14:46 199,88 200,89 38.324.267
ELEVANCE HEALTH INC 299,38 2,50% Ora14:46 294,46 301,00 57.590.848
ELI LILLY & COMPANY 928,20 -6,16% Ora14:47 925,76 980,75 846.894.762
EMERSON ELECTRIC CO 132,68 -0,31% Ora14:47 130,01 134,47 70.575.886
ENPHASE ENERGY INC 44,60 -2,81% Ora14:47 43,91 46,40 35.759.501
ENTERGY CORP 106,53 0,34% Ora14:47 105,99 107,15 17.758.486
EOG RESOURCES INC 135,97 1,09% Ora14:47 133,76 136,85 55.671.368
EPAM SYSTEMS, INC. 137,25 0,15% Ora14:46 136,44 141,95 11.994.437
EQT CORPORATION 64,52 0,33% Ora14:47 64,13 65,68 47.553.782
EQUIFAX INC 188,28 1,67% Ora14:46 187,29 192,11 25.545.019
EQUINIX INC 983,01 -0,15% Ora14:47 981,23 990,47 36.502.052
EQUITY RESIDENTIAL 61,08 1,69% Ora14:47 60,44 61,15 11.668.096
ESSEX PROPERTY TRUST INC 251,56 0,99% Ora14:46 249,60 251,57 7.695.474
ESTEE LAUDER COMPANIES INC (THE) 89,59 0,93% Ora14:47 89,35 91,99 31.852.513
ETSY INC 54,79 3,11% Ora14:47 53,75 55,97 18.048.045
EVEREST GROUP LTD 322,88 0,74% Ora14:46 322,03 326,87 9.853.207
EVERGY, INC 83,29 0,06% Ora14:47 83,05 83,85 29.022.615
EVERSOURCE ENERGY 72,64 -0,77% Ora14:47 72,40 73,88 19.274.879
EXELON CORPORATION 50,40 0,22% Ora14:47 50,03 50,61 50.981.245
EXPEDIA INC 241,14 4,18% Ora14:47 236,11 247,85 74.618.094
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,26 0,33% Ora14:47 141,65 144,99 11.290.878
EXTRA SPACE STORAGE INC 139,17 -0,24% Ora14:47 138,22 143,42 69.008.801
EXXON MOBIL CORPORATION 159,40 1,38% Ora14:47 156,80 160,45 428.082.735
F5 INC 289,06 1,88% Ora14:47 282,45 290,63 32.612.827
FACTSET RESEARCH SYSTEMS INC 208,80 0,65% Ora14:46 208,23 214,88 19.325.291
FAIR ISAAC INC 1.215,14 4,62% Ora14:46 1.175,00 1.235,70 68.183.402
FASTENAL COMPANY 46,02 0,73% Ora14:47 45,20 46,16 29.173.141
FEDERAL REALTY INVESTMNT 107,06 0,67% Ora14:47 106,53 107,44 4.118.583
FEDEX CORP 353,56 0,34% Ora14:47 350,51 357,64 46.056.850
FIDELITY NATIONAL INFORMATION SERVICES INC 50,60 0,32% Ora14:47 50,33 52,05 31.185.283
FIFTH THIRD BANCORP 44,34 0,53% Ora14:47 44,19 44,92 45.390.551
FIRST SOLAR INC 199,67 0,10% Ora14:47 197,85 202,71 49.651.189
FIRSTENERGY CORP 51,48 -0,55% Ora14:47 51,34 52,00 16.183.753
FMC CORP 14,68 6,38% Ora14:47 13,97 14,97 7.686.822
FORD MOTOR CO 11,94 1,92% Ora14:47 11,84 12,03 204.426.534
FORTINET INCORPORATED 83,49 -1,18% Ora14:47 83,40 86,42 37.459.654
FORTIVE CORPORATION 56,10 4,35% Ora14:47 53,57 56,36 42.864.452
FOX CORPORATION 52,76 1,17% Ora14:47 52,45 53,72 11.656.322
FOX CORPORATION 58,15 1,10% Ora14:46 58,07 59,37 18.896.360
FRANKLIN RESOURCES INC 24,67 1,13% Ora14:47 24,55 24,99 7.162.290
FREEPORT-MCMORAN INC 57,99 0,10% Ora14:47 57,53 58,67 95.243.917
GARMIN LTD 235,86 0,44% Ora14:37 235,07 238,25 15.110.031