Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DTE ENERGY CO 129,26 0,21% Ora10:16 128,05 129,50 3.994.764
DUKE ENERGY CORP 117,04 -0,15% Ora10:16 116,41 117,23 17.995.269
E.I. DU PONT DE NEMOURS AND COM 40,57 0,92% Ora10:16 40,19 40,60 8.031.726
EASTMAN CHEMICAL CO 63,60 -0,38% Ora10:16 63,31 64,50 1.918.963
EATON CORPORATION, PLC 325,66 2,24% Ora10:16 321,22 327,00 101.240.121
EBAY INC 87,68 0,65% Ora10:16 86,44 87,96 21.496.844
ECOLAB INC 261,55 -0,37% Ora10:16 259,14 262,41 12.874.062
EDISON INTERNATIONAL 60,28 0,43% Ora10:16 59,56 60,36 17.670.844
EDWARDS LIFE SCIENCES 84,67 -0,67% Ora10:16 84,21 85,45 11.760.387
ELECTRONIC ARTS INC 204,59 0,13% Ora10:16 204,26 204,72 17.715.641
ELEVANCE HEALTH INC 349,28 -0,36% Ora10:16 345,01 352,00 13.436.827
ELI LILLY & COMPANY 1.067,09 -0,71% Ora10:16 1.052,08 1.076,75 236.231.795
EMERSON ELECTRIC CO 134,07 1,04% Ora10:16 132,68 134,49 12.834.153
ENPHASE ENERGY INC 34,00 6,08% Ora10:16 32,25 34,01 32.489.291
ENTERGY CORP 92,82 0,42% Ora10:16 91,90 92,82 7.487.164
EOG RESOURCES INC 105,04 0,06% Ora10:16 104,33 105,10 10.124.087
EPAM SYSTEMS, INC. 201,81 -1,50% Ora10:16 201,61 205,26 3.988.493
EQT CORPORATION 52,80 -1,49% Ora10:16 52,53 53,42 16.858.351
EQUIFAX INC 212,06 -2,27% Ora10:16 211,87 218,15 41.872.760
EQUINIX INC 765,18 -0,13% Ora10:15 758,43 766,25 22.016.173
EQUITY RESIDENTIAL 61,81 -1,95% Ora10:16 61,71 62,34 4.507.852
ESSEX PROPERTY TRUST INC 256,00 -2,17% Ora10:15 255,75 260,46 9.958.718
ESTEE LAUDER COMPANIES INC (THE) 106,21 1,42% Ora10:16 104,89 106,66 11.058.104
ETSY INC 55,4400 0,14% Data31/12/2025 55,0100 55,8100 1.171.669
EVEREST GROUP LTD 339,32 -0,01% Ora10:14 335,49 339,53 5.290.168
EVERGY, INC 72,52 0,03% Ora10:15 72,05 72,59 4.707.421
EVERSOURCE ENERGY 67,46 0,19% Ora10:16 66,98 67,64 8.909.092
EXELON CORPORATION 43,66 0,15% Ora10:16 43,26 43,67 8.842.720
EXPEDIA INC 280,76 -0,90% Ora10:16 278,33 284,16 24.477.366
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,0100 -0,74% Data31/12/2025 148,9700 150,5900 1.017.738
EXTRA SPACE STORAGE INC 130,23 -0,02% Ora10:15 129,35 130,33 3.239.006
EXXON MOBIL CORPORATION 120,79 0,38% Ora10:16 119,61 120,84 83.979.449
F5 INC 259,25 1,56% Ora10:16 255,83 261,17 51.664.800
FACTSET RESEARCH SYSTEMS INC 286,92 -1,12% Ora10:16 284,96 289,19 12.712.587
FAIR ISAAC INC 1.636,31 -3,14% Ora10:16 1.633,01 1.690,61 21.520.943
FASTENAL COMPANY 40,07 -0,15% Ora10:16 39,86 40,23 12.194.285
FEDERAL REALTY INVESTMNT 98,66 -2,13% Ora10:14 98,33 99,57 2.014.777
FEDEX CORP 289,50 0,22% Ora10:15 287,76 290,64 22.822.628
FIDELITY NATIONAL INFORMATION SERVICES INC 65,79 -1,01% Ora10:16 65,59 66,59 4.654.906
FIFTH THIRD BANCORP 46,89 0,20% Ora10:16 46,57 46,98 21.555.236
FIRST SOLAR INC 275,04 5,29% Ora10:16 265,86 275,33 41.627.165
FIRSTENERGY CORP 44,85 0,17% Ora10:16 44,57 44,87 2.259.316
FMC CORP 13,77 -0,72% Ora10:16 13,56 14,08 3.546.083
FORD MOTOR CO 13,16 0,30% Ora10:16 13,06 13,20 52.981.845
FORTINET INCORPORATED 77,30 -2,65% Ora10:16 77,30 79,97 43.773.171
FORTIVE CORPORATION 55,41 0,36% Ora10:16 55,06 55,56 19.456.078
FOX CORPORATION 73,42 0,48% Ora10:16 72,40 73,43 8.467.594
FOX CORPORATION 65,38 0,69% Ora10:16 64,44 65,38 4.583.217
FRANKLIN RESOURCES INC 23,97 0,31% Ora10:16 23,77 24,02 2.936.460
FREEPORT-MCMORAN INC 52,05 2,48% Ora10:16 51,48 52,19 52.339.367