Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DOW INC 26,46 -2,00% Ora16:00 26,38 26,93 123.592.417
DTE ENERGY CO 132,45 0,63% Ora15:59 131,06 132,57 128.737.916
DUKE ENERGY CORP 117,96 0,89% Ora15:59 116,30 118,05 89.643.935
E.I. DU PONT DE NEMOURS AND COM 68,56 -0,46% Ora15:59 67,73 68,82 27.383.308
EASTMAN CHEMICAL CO 74,66 -2,03% Ora15:59 74,58 76,13 118.704.848
EATON CORPORATION, PLC 357,04 1,08% Ora15:59 352,16 358,29 182.623.256
EBAY INC 74,46 0,95% Ora16:00 73,68 74,57 147.543.679
ECOLAB INC 269,44 0,74% Ora15:59 264,98 269,98 143.577.058
EDISON INTERNATIONAL 51,59 1,22% Ora15:59 50,62 51,62 74.121.192
EDWARDS LIFE SCIENCES 78,20 -0,01% Ora15:59 77,67 78,53 70.180.609
ELECTRONIC ARTS INC 159,67 1,22% Ora16:00 156,86 159,91 135.862.817
ELEVANCE HEALTH INC 388,97 1,96% Ora15:59 379,00 389,84 147.662.060
ELI LILLY & COMPANY 779,16 0,48% Ora15:59 774,00 785,00 405.254.313
EMERSON ELECTRIC CO 133,29 0,09% Ora16:00 132,47 133,56 73.905.561
ENPHASE ENERGY INC 39,63 -3,06% Ora15:59 38,36 40,77 246.703.022
ENTERGY CORP 83,11 0,76% Ora15:59 82,13 83,17 52.294.874
EOG RESOURCES INC 119,61 -0,99% Ora15:59 118,85 120,40 136.095.075
EPAM SYSTEMS, INC. 176,80 1,07% Ora15:59 175,44 178,55 21.535.906
EQT CORPORATION 58,32 0,02% Ora15:59 57,72 58,88 317.243.045
EQUIFAX INC 259,38 1,26% Ora15:59 255,63 259,99 60.196.198
EQUINIX INC 795,60 1,34% Ora16:00 776,43 796,25 209.308.227
EQUITY RESIDENTIAL 67,47 0,18% Ora15:59 66,29 67,54 34.153.056
ESSEX PROPERTY TRUST INC 283,36 -0,72% Ora15:59 277,37 283,62 21.702.913
ESTEE LAUDER COMPANIES INC (THE) 80,81 0,90% Ora15:59 79,14 81,23 131.238.305
ETSY INC 50,16 -0,95% Ora16:00 49,61 51,40 89.159.460
EVEREST GROUP LTD 340,01 0,96% Ora15:59 335,00 341,11 20.626.595
EVERGY, INC 68,93 0,91% Ora16:00 67,86 69,06 53.850.179
EVERSOURCE ENERGY 63,62 0,41% Ora16:00 61,88 64,41 99.535.161
EXELON CORPORATION 43,42 1,19% Ora16:00 42,67 43,46 100.051.304
EXPEDIA INC 168,67 -1,22% Ora15:59 167,99 171,60 71.333.388
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 114,2500 -0,64% Data30/06/2025 112,9000 115,0900 1.380.254
EXTRA SPACE STORAGE INC 147,46 1,10% Ora15:59 142,70 147,55 51.401.241
EXXON MOBIL CORPORATION 107,77 -1,47% Ora15:59 107,72 108,84 689.029.608
F5 INC 294,32 -0,48% Ora16:00 293,83 301,83 54.409.432
FACTSET RESEARCH SYSTEMS INC 447,22 1,31% Ora15:59 438,22 449,07 14.605.258
FAIR ISAAC INC 1.826,32 0,55% Ora15:59 1.795,93 1.833,19 51.951.364
FASTENAL COMPANY 42,00 0,10% Ora16:00 41,79 42,13 80.266.255
FEDERAL REALTY INVESTMNT 94,99 0,35% Ora15:59 93,27 95,05 23.445.736
FEDEX CORP 227,32 -0,69% Ora15:59 227,07 230,56 154.316.290
FIDELITY NATIONAL INFORMATION SERVICES INC 81,41 0,75% Ora15:59 80,62 81,50 46.300.500
FIFTH THIRD BANCORP 41,13 -0,92% Ora15:59 41,07 41,57 90.393.630
FIRST SOLAR INC 165,51 8,79% Ora15:59 159,52 167,79 688.550.890
FIRSTENERGY CORP 40,24 0,85% Ora15:59 39,69 40,29 120.475.450
FISERV INC 172,39 0,03% Ora15:59 171,06 173,50 157.772.227
FMC CORP 41,77 -2,66% Ora15:59 41,42 42,45 19.315.001
FORD MOTOR CO 10,84 0,37% Ora16:00 10,69 10,86 571.203.686
FORTINET INCORPORATED 105,72 2,53% Ora16:00 103,41 105,96 160.376.599
FORTIVE CORPORATION 52,14 -27,18% Ora16:00 50,01 52,39 200.191.291
FOX CORPORATION 51,62 -1,39% Ora15:59 50,91 52,62 19.375.666
FOX CORPORATION 56,02 -1,36% Ora15:59 55,28 57,18 79.183.678