Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	167,7300	0,76%	07/04/2026	166,1700	168,5250	119.699.340
AVERY DENNISON CORP	167,5000	-1,09%	07/04/2026	166,2200	169,2300	67.218.588
AXON ENTERPRISE INC	372,8700	-9,73%	07/04/2026	362,7300	411,4850	780.624.599
BAKER HUGHES COMPANY	61,2500	0,91%	07/04/2026	59,8200	61,3300	299.831.490
BALL CORP	59,2600	-0,79%	07/04/2026	58,9300	59,9300	59.705.102

BANK OF AMERICA CORP	50,2800	0,44%	07/04/2026	49,6150	50,4800	1.418.239.513
BATH & BODY WORKS INC	18,0900	-0,11%	07/04/2026	17,3400	18,1150	146.957.516
BAXTER INTERNATIONAL INC	16,6200	-0,18%	07/04/2026	16,3750	16,8000	61.637.929
BECTON DICKINSON & CO	154,9600	-0,23%	07/04/2026	154,0100	155,7400	211.535.276
BEST BUY CO INC	64,0200	-0,28%	07/04/2026	63,2700	64,7069	179.636.791
BIO-RAD LABORATORIES INC CL A	278,0000	-0,30%	07/04/2026	270,3700	279,2400	49.890.158
BIO-TECHNE CORP	53,8300	0,06%	07/04/2026	52,6050	54,2500	130.182.633
BIOGEN INC	175,6100	1,90%	07/04/2026	170,4300	175,6100	265.529.871
BLACKROCK INCORPORATED	958,4600	-0,10%	07/04/2026	949,2900	962,0000	428.019.482
BLACKSTONE INC	112,7300	0,44%	07/04/2026	110,6217	113,5000	447.811.019
BOEING CO	210,0000	-1,08%	07/04/2026	206,9200	211,9899	832.608.840
BOOKING HOLDINGS, INC	173,4100	-1,58%	07/04/2026	169,7100	175,8800	1.574.383.494
BORG WARNER INC	52,3900	-1,26%	07/04/2026	51,8800	53,3600	131.916.605
BOSTON SCIENTIFIC CORP	61,8600	-1,17%	07/04/2026	60,9000	62,2600	1.132.688.767
BRISTOL-MYERS SQUIBB CO	57,6700	-2,80%	07/04/2026	57,6500	59,2300	355.860.809

BROADCOM INC	333,9700	6,21%	07/04/2026	321,8000	334,1500	9.611.996.581
BROADRIDGE FINANCIAL SOLUTIONS INC	159,9000	-1,59%	07/04/2026	159,0850	162,4750	243.409.694
BROWN & BROWN	66,3700	-0,23%	07/04/2026	65,8350	66,8800	133.665.065
BUILDERS FIRSTSOURCE INC	78,9300	-3,81%	07/04/2026	77,5750	80,9500	158.350.945
BUNGE LTD	127,0300	-1,12%	07/04/2026	126,2354	128,6600	130.408.109
BXP INC	51,7000	-0,39%	07/04/2026	51,2000	52,2600	63.875.453
C.H. ROBINSON WORLDWIDE	166,1000	-1,72%	07/04/2026	164,5700	169,0700	262.817.206
CADENCE DESIGN SYSTEMS	279,4800	0,03%	07/04/2026	273,9000	280,0000	342.512.522
CAESARS ENTERTAINMENT CORP	26,5800	-0,45%	07/04/2026	26,4950	27,2300	70.947.044
CAMDEN PROPERTY TRUST	100,8300	-0,26%	07/04/2026	100,5000	102,0600	138.396.334
CAMPBELL SOUP CO	20,8800	-5,18%	07/04/2026	20,8600	22,0000	194.753.001
CAPITAL ONE FINANCIAL CP	181,1500	-1,66%	07/04/2026	180,2400	183,5000	847.021.351
CARDINAL HEALTH INC	212,7700	0,07%	07/04/2026	210,3900	214,1400	215.450.689
CARMAX INC	43,3100	1,64%	07/04/2026	42,1700	43,6200	106.969.507
CARNIVAL CORP	25,2000	-2,96%	07/04/2026	24,7400	25,4750	610.889.328
CARRIER GLOBAL CORPORATION	55,4400	-0,27%	07/04/2026	54,6500	55,5500	291.833.665
CATERPILLAR INC	724,4400	0,44%	07/04/2026	708,9300	725,7300	1.122.245.217
CBOE GLOBAL MARKETS INC	295,6400	-0,14%	07/04/2026	295,3000	302,1500	197.083.380
CBRE GROUP, INC.	138,0200	1,34%	07/04/2026	134,6700	138,5450	143.785.371
CDW CORPORATION	123,6900	0,18%	07/04/2026	122,9800	125,2000	167.990.563
CELANESE	63,5700	-0,34%	07/04/2026	63,0700	64,9750	95.026.216
CENCORA INC	320,8900	-0,02%	07/04/2026	318,2500	322,8000	272.629.748
CENTENE CORP	36,3100	2,57%	07/04/2026	35,2800	36,9800	258.580.975
CENTERPOINT ENERGY INC	43,6000	0,02%	07/04/2026	43,4600	43,9850	72.950.692
CF INDUSTRIES HOLDINGS INC	133,7800	2,14%	07/04/2026	132,2600	139,4450	580.231.285
CHARLES RIVER LABS INTL	169,5400	0,78%	07/04/2026	166,0600	170,9700	74.917.861
CHARLES SCHWAB CORP	93,3400	0,38%	07/04/2026	91,3000	93,7300	1.081.226.572
CHARTER COMMUNICATIONS	223,8000	1,74%	07/04/2026	216,7600	224,9200	227.636.827
CHEVRON CORP	201,5400	1,35%	07/04/2026	199,2400	204,6150	1.979.577.071
CHIPOTLE MEXICAN GRILL	33,0600	-1,31%	07/04/2026	32,6000	33,6150	420.675.739

« 1 2 3 4 5 »