Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,45 -0,03% Ora15:59 176,01 178,25 38.118.346
AVERY DENNISON CORP 168,73 -1,19% Ora16:00 168,73 171,14 24.879.854
AXON ENTERPRISE INC 533,77 -1,74% Ora16:00 528,95 549,22 189.853.953
BAKER HUGHES COMPANY 47,89 0,02% Ora16:01 47,77 48,98 226.430.281
BALL CORP 47,53 0,02% Ora16:00 47,30 47,91 37.374.760
BANK OF AMERICA CORP 51,65 0,33% Ora16:00 51,15 52,18 653.957.745
BATH & BODY WORKS INC 21,10 -1,63% Ora16:00 20,86 21,35 71.145.523
BAXTER INTERNATIONAL INC 18,15 2,14% Ora16:00 17,40 18,22 70.266.118
BECTON DICKINSON & CO 192,33 0,71% Ora16:00 189,76 194,11 128.512.944
BEST BUY CO INC 74,40 -0,33% Ora16:00 73,01 74,87 72.727.671
BIO-RAD LABORATORIES INC CL A 307,68 1,19% Ora15:59 299,45 311,47 17.935.193
BIO-TECHNE CORP 58,15 -0,78% Ora16:00 57,27 58,89 40.046.496
BIOGEN INC 168,83 2,52% Ora16:00 163,00 170,78 163.598.490
BLACKROCK INCORPORATED 1.019,14 -0,46% Ora16:00 1.010,50 1.026,77 400.774.047
BLACKSTONE INC 136,53 -1,37% Ora16:00 135,88 138,87 250.724.508
BOEING CO 189,63 -1,14% Ora16:00 187,85 191,15 656.445.646
BOOKING HOLDINGS, INC 4.783,01 -0,44% Ora16:00 4.755,12 4.862,42 582.839.201
BORG WARNER INC 43,55 0,28% Ora15:59 43,01 43,69 32.299.180
BOSTON SCIENTIFIC CORP 99,22 -2,50% Ora16:00 99,14 101,90 372.570.161
BRISTOL-MYERS SQUIBB CO 47,06 0,53% Ora16:00 46,79 47,64 236.787.981
BROADCOM INC 339,86 -0,81% Ora16:04 335,51 347,95 3.818.600.974
BROADRIDGE FINANCIAL SOLUTIONS INC 224,94 0,08% Ora16:00 224,46 226,68 54.212.520
BROWN & BROWN 79,93 -0,97% Ora16:00 79,61 82,03 69.757.341
BUILDERS FIRSTSOURCE INC 98,60 -0,82% Ora16:00 97,52 99,88 85.831.599
BUNGE LTD 96,14 2,31% Ora16:00 93,56 96,62 36.089.661
BXP INC 69,13 0,03% Ora16:00 68,48 69,48 20.774.177
C.H. ROBINSON WORLDWIDE 151,69 -0,62% Ora16:00 150,76 152,98 70.546.862
CADENCE DESIGN SYSTEMS 303,21 -2,60% Ora16:00 302,14 310,34 222.805.054
CAESARS ENTERTAINMENT CORP 20,37 -1,41% Ora15:59 19,97 20,78 90.535.808
CAMDEN PROPERTY TRUST 102,05 -0,10% Ora15:59 101,47 102,57 34.073.615
CAMPBELL SOUP CO 31,03 0,98% Ora16:00 30,61 31,21 61.558.901
CAPITAL ONE FINANCIAL CP 200,04 -0,48% Ora16:00 199,49 204,50 370.609.902
CARDINAL HEALTH INC 206,97 0,38% Ora16:00 203,84 207,75 195.800.738
CARMAX INC 33,44 4,14% Ora16:00 31,95 33,54 59.385.759
CARNIVAL CORP 25,75 1,52% Ora15:59 25,32 26,01 168.065.980
CARRIER GLOBAL CORPORATION 52,04 -2,05% Ora15:59 51,95 53,25 136.064.997
CATERPILLAR INC 546,88 -0,94% Ora16:00 538,05 551,57 321.657.238
CBOE GLOBAL MARKETS INC 259,1100 0,48% Data18/11/2025 256,3700 261,1150 127.693.295
CBRE GROUP, INC. 150,08 0,45% Ora16:00 148,88 151,44 60.771.252
CDW CORPORATION 139,81 -0,31% Ora16:00 138,69 141,76 65.589.842
CELANESE 36,36 -1,54% Ora16:00 35,13 36,62 36.598.832
CENCORA INC 361,64 -0,92% Ora16:00 360,54 366,87 276.545.338
CENTENE CORP 36,93 -0,40% Ora16:00 35,46 37,00 120.210.006
CENTERPOINT ENERGY INC 39,99 -0,47% Ora16:00 39,94 40,39 78.298.922
CF INDUSTRIES HOLDINGS INC 81,13 0,55% Ora16:00 80,50 81,48 51.926.796
CHARLES RIVER LABS INTL 162,37 -0,23% Ora15:59 160,49 164,34 40.346.715
CHARLES SCHWAB CORP 92,28 0,40% Ora16:00 91,26 93,35 236.992.114
CHARTER COMMUNICATIONS 200,69 -0,57% Ora16:00 199,48 203,80 122.660.569
CHEVRON CORP 153,62 -0,78% Ora16:02 151,76 154,28 320.920.744
CHIPOTLE MEXICAN GRILL 30,76 0,75% Ora16:00 30,28 31,02 321.351.665