Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 181,3100 -2,01% Ora16:00 181,0000 183,0850 28.552.944
AVERY DENNISON CORP 181,8800 -0,70% Ora16:00 181,3675 183,9450 27.692.429
AXON ENTERPRISE INC 567,9300 -0,73% Ora16:00 567,8200 574,1900 87.547.298
BAKER HUGHES COMPANY 45,5400 -1,21% Ora16:00 45,4300 46,2150 60.035.527
BALL CORP 52,9700 -0,51% Ora16:00 52,9100 53,2600 17.921.609
BANK OF AMERICA CORP 54,9500 -0,60% Ora16:00 54,9300 55,4200 327.352.281
BATH & BODY WORKS INC 20,0800 -0,52% Ora15:59 20,0450 20,4000 30.641.911
BAXTER INTERNATIONAL INC 19,1100 -0,98% Ora16:00 19,0400 19,3550 31.357.441
BECTON DICKINSON & CO 194,0700 -0,80% Ora16:00 194,0450 196,0300 39.124.687
BEST BUY CO INC 66,9300 -1,33% Ora16:00 66,8700 67,6700 38.309.959
BIO-RAD LABORATORIES INC CL A 303,1900 -0,43% Ora15:59 300,4800 305,9500 8.022.676
BIO-TECHNE CORP 58,8100 -0,52% Ora16:00 58,6700 59,3100 21.883.760
BIOGEN INC 175,9900 -0,23% Ora16:00 175,0200 177,1900 49.608.999
BLACKROCK INCORPORATED 1.070,3400 -1,20% Ora16:00 1.070,1300 1.085,3617 111.309.808
BLACKSTONE INC 154,1400 -0,41% Ora16:00 153,3100 155,2000 78.058.207
BOEING CO 217,1200 -0,70% Ora16:00 216,1450 219,3150 476.482.302
BOOKING HOLDINGS, INC 5.355,3300 -1,32% Ora16:00 5.352,8900 5.438,9100 124.537.576
BORG WARNER INC 45,0650 -1,45% Ora15:59 45,0400 45,6300 7.933.010
BOSTON SCIENTIFIC CORP 95,3500 -0,68% Ora16:00 95,2750 96,3300 129.673.577
BRISTOL-MYERS SQUIBB CO 53,9400 -0,50% Ora16:00 53,9100 54,3400 152.976.643
BROADCOM INC 346,2200 -0,91% Ora16:00 345,4200 349,9200 2.405.458.023
BROADRIDGE FINANCIAL SOLUTIONS INC 223,1500 -0,93% Ora15:59 223,1350 225,3600 8.318.920
BROWN & BROWN 79,6950 -0,65% Ora15:59 79,5200 80,4400 35.126.557
BUILDERS FIRSTSOURCE INC 102,9100 -0,27% Ora16:00 102,6000 104,2900 51.353.098
BUNGE LTD 89,0800 -0,67% Ora16:00 89,0500 90,0400 17.971.262
BXP INC 67,4900 -2,57% Ora15:59 67,3450 68,8600 17.659.762
C.H. ROBINSON WORLDWIDE 160,7600 -0,74% Ora16:00 160,5300 161,9100 40.685.850
CADENCE DESIGN SYSTEMS 312,6600 -0,93% Ora15:59 312,0600 316,0000 87.448.345
CAESARS ENTERTAINMENT CORP 23,3900 -0,57% Ora16:00 23,2950 23,9100 32.932.980
CAMDEN PROPERTY TRUST 110,0800 -0,58% Ora16:00 110,0500 110,8000 18.313.597
CAMPBELL SOUP CO 27,8700 -0,68% Ora16:00 27,8600 28,1650 45.506.374
CAPITAL ONE FINANCIAL CP 242,3600 -0,66% Ora16:00 242,3500 244,7450 138.818.431
CARDINAL HEALTH INC 205,5000 -0,83% Ora16:00 205,4900 208,1400 51.387.041
CARMAX INC 38,6100 -1,78% Ora15:59 38,6100 39,5000 29.342.252
CARNIVAL CORP 30,5500 -0,88% Ora15:59 30,5300 30,9000 102.223.502
CARRIER GLOBAL CORPORATION 52,8400 -1,10% Ora16:00 52,7800 53,5400 47.842.840
CATERPILLAR INC 572,8700 -0,78% Ora16:00 572,0500 578,9400 193.351.485
CBOE GLOBAL MARKETS INC 251,0000 -1,39% Data31/12/2025 250,9500 255,8400 917.656
CBRE GROUP, INC. 160,7900 -1,50% Ora16:00 160,6950 163,3350 35.216.657
CDW CORPORATION 136,2000 -1,58% Ora16:00 136,0800 138,8275 35.764.145
CELANESE 42,2800 -1,15% Ora16:00 42,0300 42,8625 11.715.318
CENCORA INC 337,7500 -0,67% Ora16:00 337,6900 340,6500 52.296.758
CENTENE CORP 41,1600 -0,19% Ora15:59 41,0500 41,7900 42.920.174
CENTERPOINT ENERGY INC 38,3500 -0,67% Ora15:59 38,3250 38,6500 26.984.245
CF INDUSTRIES HOLDINGS INC 77,3400 0,53% Ora16:00 76,4850 77,5100 47.475.843
CHARLES RIVER LABS INTL 199,4800 -1,24% Ora16:00 199,4500 202,2700 12.478.319
CHARLES SCHWAB CORP 99,9400 -0,61% Ora15:59 99,8900 100,8400 113.091.186
CHARTER COMMUNICATIONS 208,7500 -0,41% Ora16:00 208,0900 209,8900 82.786.584
CHEVRON CORP 152,4000 0,05% Ora15:59 151,6700 152,5500 191.374.513
CHIPOTLE MEXICAN GRILL 37,0000 -0,11% Ora16:00 36,8500 37,2400 141.586.359