Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 167,70 0,74% Ora15:59 166,17 168,53 25.230.331
AVERY DENNISON CORP 167,66 -1,00% Ora15:59 166,22 169,40 9.593.845
AXON ENTERPRISE INC 372,73 -9,77% Ora15:59 362,73 411,49 207.194.624
BAKER HUGHES COMPANY 61,27 0,94% Ora15:59 59,82 61,33 47.638.392
BALL CORP 59,27 -0,77% Ora15:59 58,93 59,72 12.686.343
BANK OF AMERICA CORP 50,30 0,48% Ora16:00 49,62 50,48 247.499.743
BATH & BODY WORKS INC 18,10 -0,06% Ora15:59 17,34 18,12 20.821.927
BAXTER INTERNATIONAL INC 16,63 -0,12% Ora15:59 16,38 16,80 14.210.775
BECTON DICKINSON & CO 154,98 -0,22% Ora15:59 154,01 155,74 57.208.310
BEST BUY CO INC 64,06 -0,22% Ora15:59 63,27 64,71 20.994.584
BIO-RAD LABORATORIES INC CL A 278,13 -0,26% Ora15:59 270,37 279,24 12.527.304
BIO-TECHNE CORP 53,82 0,04% Ora15:59 52,61 54,25 53.433.162
BIOGEN INC 175,42 1,79% Ora15:59 170,43 175,50 43.841.466
BLACKROCK INCORPORATED 958,28 -0,12% Ora15:59 949,29 962,00 87.904.446
BLACKSTONE INC 112,74 0,45% Ora15:59 110,62 113,50 109.717.491
BOEING CO 210,10 -1,04% Ora15:59 206,92 211,99 202.938.848
BOOKING HOLDINGS, INC 173,40 -1,58% Ora15:59 169,71 175,88 270.217.184
BORG WARNER INC 52,40 -1,24% Ora15:59 51,88 53,36 16.444.133
BOSTON SCIENTIFIC CORP 61,86 -1,17% Ora15:59 60,90 62,26 196.578.171
BRISTOL-MYERS SQUIBB CO 57,67 -2,80% Ora15:59 57,65 59,23 80.994.809
BROADCOM INC 334,08 6,25% Ora15:59 321,80 334,13 2.368.171.093
BROADRIDGE FINANCIAL SOLUTIONS INC 160,00 -1,53% Ora15:59 159,09 162,29 37.769.249
BROWN & BROWN 66,38 -0,21% Ora15:59 65,84 66,88 30.279.061
BUILDERS FIRSTSOURCE INC 78,98 -3,75% Ora15:59 77,58 80,95 32.788.942
BUNGE LTD 127,05 -1,11% Ora15:59 126,24 128,64 19.873.505
BXP INC 51,74 -0,31% Ora15:59 51,20 52,26 12.800.616
C.H. ROBINSON WORLDWIDE 166,08 -1,73% Ora15:59 164,57 169,07 46.166.227
CADENCE DESIGN SYSTEMS 279,61 0,08% Ora15:59 273,90 280,00 72.987.902
CAESARS ENTERTAINMENT CORP 26,59 -0,41% Ora15:59 26,50 27,23 12.464.783
CAMDEN PROPERTY TRUST 100,86 -0,23% Ora15:59 100,50 102,06 14.046.068
CAMPBELL SOUP CO 20,87 -5,22% Ora15:59 20,86 21,92 44.829.019
CAPITAL ONE FINANCIAL CP 180,85 -1,82% Ora15:59 180,24 183,50 146.534.962
CARDINAL HEALTH INC 212,74 0,06% Ora15:59 210,39 214,14 55.836.900
CARMAX INC 43,33 1,69% Ora15:59 42,17 43,62 20.416.780
CARNIVAL CORP 25,21 -2,93% Ora15:59 24,74 25,48 131.366.938
CARRIER GLOBAL CORPORATION 55,45 -0,25% Ora15:59 54,65 55,55 60.389.773
CATERPILLAR INC 724,72 0,48% Ora15:59 709,00 725,73 214.087.208
CBOE GLOBAL MARKETS INC 297,18 0,38% Ora15:59 295,30 302,15 33.889.797
CBRE GROUP, INC. 138,02 1,34% Ora15:59 134,67 138,55 30.783.075
CDW CORPORATION 123,72 0,20% Ora15:59 122,98 125,20 29.601.669
CELANESE 63,60 -0,30% Ora15:59 63,07 64,98 19.136.236
CENCORA INC 320,94 -0,01% Ora15:59 318,25 322,80 66.502.590
CENTENE CORP 36,29 2,51% Ora15:59 35,28 36,98 46.612.862
CENTERPOINT ENERGY INC 43,61 0,05% Ora15:59 43,50 43,99 14.971.407
CF INDUSTRIES HOLDINGS INC 133,79 2,14% Ora15:59 132,26 139,45 102.153.740
CHARLES RIVER LABS INTL 169,65 0,85% Ora15:59 166,06 170,97 13.535.744
CHARLES SCHWAB CORP 93,34 0,37% Ora15:59 91,30 93,73 147.847.368
CHARTER COMMUNICATIONS 223,81 1,74% Ora15:59 216,76 224,92 37.216.743
CHEVRON CORP 201,53 1,34% Ora15:59 199,24 204,62 509.614.436
CHIPOTLE MEXICAN GRILL 33,07 -1,28% Ora15:59 32,60 33,61 63.616.752