Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 184,29 0,43% Ora09:51 183,81 186,10 12.018.121
AVERY DENNISON CORP 161,86 -2,78% Ora09:51 161,55 166,00 1.399.299
AXON ENTERPRISE INC 391,40 -3,67% Ora09:51 391,00 406,31 5.832.763
BAKER HUGHES COMPANY 67,58 -0,13% Ora09:51 67,36 69,21 8.728.599
BALL CORP 61,37 -0,10% Ora09:51 61,09 61,98 1.381.959
BANK OF AMERICA CORP 51,95 -1,35% Ora09:51 51,83 52,77 23.594.812
BATH & BODY WORKS INC 18,93 -1,72% Ora09:51 18,84 19,12 1.135.067
BAXTER INTERNATIONAL INC 17,32 -3,46% Ora09:51 17,30 17,82 2.245.692
BECTON DICKINSON & CO 146,74 -1,86% Ora09:51 146,26 148,58 5.313.022
BEST BUY CO INC 58,54 -0,96% Ora09:51 58,48 59,64 2.233.157
BIO-RAD LABORATORIES INC CL A 278,67 -0,24% Ora09:50 277,25 283,52 530.113
BIO-TECHNE CORP 52,93 -1,08% Ora09:46 52,80 53,74 327.171
BIOGEN INC 190,20 3,72% Ora09:50 180,18 193,00 7.080.210
BLACKROCK INCORPORATED 1.037,83 -1,14% Ora09:50 1.035,25 1.055,64 8.559.614
BLACKSTONE INC 120,41 -0,92% Ora09:51 119,85 121,83 15.822.148
BOEING CO 226,70 -1,74% Ora09:51 225,98 230,26 16.572.308
BOOKING HOLDINGS, INC 171,86 -0,88% Ora09:51 165,00 173,13 72.469.439
BORG WARNER INC 54,08 -0,43% Ora09:48 53,83 54,16 281.478
BOSTON SCIENTIFIC CORP 57,29 -1,98% Ora09:51 56,93 57,83 18.129.697
BRISTOL-MYERS SQUIBB CO 57,88 -0,65% Ora09:51 57,28 58,01 5.075.549
BROADCOM INC 401,15 0,33% Ora09:51 398,00 403,65 135.027.009
BROADRIDGE FINANCIAL SOLUTIONS INC 159,15 0,20% Ora09:51 158,55 160,17 1.133.377
BROWN & BROWN 62,77 -0,59% Ora09:51 62,70 63,92 1.625.487
BUILDERS FIRSTSOURCE INC 85,91 -2,51% Ora09:51 85,58 87,98 1.677.750
BUNGE LTD 125,80 -0,45% Ora09:50 124,36 130,29 7.734.356
BXP INC 58,04 -1,90% Ora09:51 57,66 59,12 1.184.073
C.H. ROBINSON WORLDWIDE 188,50 0,29% Ora09:51 187,23 189,54 2.133.007
CADENCE DESIGN SYSTEMS 318,85 -1,99% Ora09:51 317,79 323,11 11.978.581
CAESARS ENTERTAINMENT CORP 27,36 0,18% Ora09:51 27,22 27,83 1.529.242
CAMDEN PROPERTY TRUST 106,06 0,12% Ora09:50 105,13 106,68 1.706.279
CAMPBELL SOUP CO 20,59 0,24% Ora09:51 20,55 20,79 1.238.496
CAPITAL ONE FINANCIAL CP 190,55 -0,81% Ora09:51 190,11 192,72 10.990.789
CARDINAL HEALTH INC 204,12 -0,72% Ora09:51 203,62 204,90 3.721.924
CARMAX INC 38,96 0,83% Ora09:51 38,43 39,09 833.502
CARNIVAL CORP 25,51 -3,02% Ora09:51 25,41 26,02 18.562.196
CARRIER GLOBAL CORPORATION 62,53 0,85% Ora09:51 62,41 63,73 10.555.925
CATERPILLAR INC 815,50 -0,29% Ora09:51 813,05 822,93 32.659.051
CBOE GLOBAL MARKETS INC 304,93 0,42% Ora09:51 303,35 306,24 1.381.400
CBRE GROUP, INC. 144,71 -1,51% Ora09:51 144,71 146,69 708.506
CDW CORPORATION 132,56 -0,27% Ora09:51 132,04 133,89 766.887
CELANESE 64,65 -0,01% Ora09:50 64,56 65,70 1.195.056
CENCORA INC 308,45 -1,13% Ora09:51 308,10 311,55 7.489.550
CENTENE CORP 54,08 9,10% Ora09:51 50,56 54,18 22.721.579
CENTERPOINT ENERGY INC 43,01 -0,28% Ora09:51 42,81 43,20 1.768.855
CF INDUSTRIES HOLDINGS INC 123,45 0,93% Ora09:51 123,11 124,85 5.050.301
CHARLES RIVER LABS INTL 167,77 0,59% Ora09:49 166,29 168,97 1.665.131
CHARLES SCHWAB CORP 89,59 -1,37% Ora09:47 89,44 90,80 3.750.237
CHARTER COMMUNICATIONS 170,04 -1,77% Ora09:51 169,73 174,67 9.783.992
CHEVRON CORP 189,97 0,85% Ora09:51 189,54 191,49 32.798.707
CHIPOTLE MEXICAN GRILL 32,73 -0,44% Ora09:51 32,54 33,09 10.724.220