Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	176,7100	-0,66%	09/03/2026	173,0200	177,3100	195.806.520
AVERY DENNISON CORP	176,4700	-1,76%	09/03/2026	174,3750	177,6900	131.046.093
AXON ENTERPRISE INC	559,0600	-2,60%	09/03/2026	546,1700	577,5300	442.713.464
BAKER HUGHES COMPANY	60,1000	0,48%	09/03/2026	58,8550	60,1450	718.291.821
BALL CORP	62,3900	-0,22%	09/03/2026	60,7500	62,6900	114.533.441

BANK OF AMERICA CORP	47,9000	-1,52%	09/03/2026	46,7700	48,1500	3.004.268.840
BATH & BODY WORKS INC	21,6200	3,94%	09/03/2026	19,8250	21,8000	137.044.834
BAXTER INTERNATIONAL INC	17,9100	1,24%	09/03/2026	17,0000	17,9650	195.622.566
BECTON DICKINSON & CO	165,4600	-0,99%	09/03/2026	161,7500	167,0100	457.533.632
BEST BUY CO INC	65,9600	-1,08%	09/03/2026	63,0400	66,2100	366.127.668
BIO-RAD LABORATORIES INC CL A	271,4400	0,59%	09/03/2026	264,9200	272,0350	85.480.799
BIO-TECHNE CORP	54,8700	1,82%	09/03/2026	52,3801	55,1350	146.928.362
BIOGEN INC	188,2400	1,82%	09/03/2026	182,6000	188,4050	112.895.811
BLACKROCK INCORPORATED	957,6700	0,23%	09/03/2026	919,0000	960,3900	1.850.611.085
BLACKSTONE INC	110,6500	0,23%	09/03/2026	106,0400	111,7100	1.154.972.446
BOEING CO	225,0000	-2,64%	09/03/2026	220,4463	227,5900	1.889.767.125
BOOKING HOLDINGS, INC	4.440,6899	-2,41%	09/03/2026	4.340,0000	4.488,9199	2.302.053.644
BORG WARNER INC	53,2500	2,80%	09/03/2026	50,2100	53,3000	197.157.859
BOSTON SCIENTIFIC CORP	71,9000	0,77%	09/03/2026	69,5200	72,3700	837.684.899
BRISTOL-MYERS SQUIBB CO	60,6300	0,56%	09/03/2026	59,2500	60,6400	664.689.600

BROADCOM INC	345,7500	4,62%	09/03/2026	323,6101	348,4900	14.008.650.408
BROADRIDGE FINANCIAL SOLUTIONS INC	189,0100	-4,00%	09/03/2026	187,8900	194,5850	463.062.025
BROWN & BROWN	71,0400	-3,35%	09/03/2026	70,5900	73,4000	229.254.605
BUILDERS FIRSTSOURCE INC	94,9500	1,97%	09/03/2026	89,4200	95,5950	313.902.421
BUNGE LTD	118,7900	1,82%	09/03/2026	115,6800	119,8400	286.177.464
BXP INC	52,4800	-0,87%	09/03/2026	49,7200	52,7500	198.268.390
C.H. ROBINSON WORLDWIDE	181,9400	1,28%	09/03/2026	174,4100	182,0600	260.392.528
CADENCE DESIGN SYSTEMS	298,0500	0,37%	09/03/2026	289,3700	300,2700	743.309.577
CAESARS ENTERTAINMENT CORP	25,7600	-2,42%	09/03/2026	24,9600	26,4000	153.511.130
CAMDEN PROPERTY TRUST	105,1100	-1,33%	09/03/2026	103,1100	105,9100	83.421.497
CAMPBELL SOUP CO	25,2900	-1,98%	09/03/2026	25,1599	25,6680	166.932.538
CAPITAL ONE FINANCIAL CP	185,7300	-1,05%	09/03/2026	178,7300	186,2500	1.620.783.432
CARDINAL HEALTH INC	222,2800	2,07%	09/03/2026	214,9000	222,3800	568.008.977
CARMAX INC	42,5000	0,73%	09/03/2026	40,1400	42,5200	165.812.008
CARNIVAL CORP	26,3900	2,33%	09/03/2026	23,4700	26,3900	1.481.878.092
CARRIER GLOBAL CORPORATION	58,7200	0,63%	09/03/2026	56,4300	59,0900	440.480.799
CATERPILLAR INC	704,8200	3,51%	09/03/2026	662,8477	708,6300	2.526.337.778
CBOE GLOBAL MARKETS INC	299,2000	-0,69%	09/03/2026	297,5700	303,1650	297.445.790
CBRE GROUP, INC.	136,9400	0,08%	09/03/2026	131,0000	137,5400	353.096.914
CDW CORPORATION	120,7400	-2,17%	09/03/2026	118,1600	121,4300	157.722.903
CELANESE	51,4500	4,32%	09/03/2026	47,6700	51,8800	167.602.285
CENCORA INC	361,8000	0,93%	09/03/2026	354,9000	362,0600	283.255.753
CENTENE CORP	43,3200	-0,76%	09/03/2026	42,0450	43,8200	169.577.093
CENTERPOINT ENERGY INC	43,4800	-0,30%	09/03/2026	42,9500	43,7500	164.127.913
CF INDUSTRIES HOLDINGS INC	111,0400	-4,09%	09/03/2026	109,7100	121,8000	1.139.745.984
CHARLES RIVER LABS INTL	176,9900	1,45%	09/03/2026	168,5200	178,0500	105.059.671
CHARLES SCHWAB CORP	94,3800	-0,89%	09/03/2026	92,2715	94,8600	803.757.918
CHARTER COMMUNICATIONS	222,8100	-4,06%	09/03/2026	221,5300	229,7200	375.449.555
CHEVRON CORP	189,4400	-0,26%	09/03/2026	188,1100	191,6500	3.027.847.936
CHIPOTLE MEXICAN GRILL	35,2900	-0,23%	09/03/2026	34,0050	35,3800	625.037.988

« 1 2 3 4 5 »