Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	181,52	0,22%	03/12/2025	180,36	182,31	143.023.964
AVERY DENNISON CORP	175,59	1,96%	03/12/2025	171,03	175,80	145.964.631
AXON ENTERPRISE INC	543,55	1,08%	03/12/2025	531,00	544,60	300.124.394
BAKER HUGHES COMPANY	50,49	2,04%	03/12/2025	49,70	50,76	266.238.819
BALL CORP	48,78	0,76%	03/12/2025	48,45	49,20	79.228.476

BANK OF AMERICA CORP	54,09	1,69%	03/12/2025	53,18	54,24	2.008.599.696
BATH & BODY WORKS INC	19,01	2,20%	03/12/2025	18,45	19,23	168.033.192
BAXTER INTERNATIONAL INC	18,89	0,27%	03/12/2025	18,86	19,17	115.119.438
BECTON DICKINSON & CO	193,57	1,63%	03/12/2025	190,71	193,72	169.665.266
BEST BUY CO INC	74,38	-0,68%	03/12/2025	74,36	75,92	272.962.774
BIO-RAD LABORATORIES INC CL A	320,34	0,56%	03/12/2025	317,03	322,50	87.076.741
BIO-TECHNE CORP	63,82	1,38%	03/12/2025	63,11	64,73	113.797.889
BIOGEN INC	180,75	0,32%	03/12/2025	178,05	182,94	333.176.475
BLACKROCK INCORPORATED	1.079,87	3,97%	03/12/2025	1.040,65	1.087,09	932.310.084
BLACKSTONE INC	151,52	3,26%	03/12/2025	146,40	151,82	557.325.410
BOEING CO	202,54	-1,38%	03/12/2025	197,40	205,85	2.863.900.207
BOOKING HOLDINGS, INC	5.047,21	-1,71%	03/12/2025	5.042,16	5.167,12	1.035.687.492
BORG WARNER INC	43,21	-0,02%	03/12/2025	43,11	43,49	112.779.051
BOSTON SCIENTIFIC CORP	98,57	-0,45%	03/12/2025	97,64	99,34	972.784.471
BRISTOL-MYERS SQUIBB CO	50,96	5,62%	03/12/2025	49,43	51,34	1.382.041.723

BROADCOM INC	380,61	-0,25%	03/12/2025	370,65	382,30	8.120.835.024
BROADRIDGE FINANCIAL SOLUTIONS INC	230,46	1,25%	03/12/2025	227,26	230,58	170.793.906
BROWN & BROWN	79,65	-0,24%	03/12/2025	79,30	80,64	133.947.405
BUILDERS FIRSTSOURCE INC	114,44	2,09%	03/12/2025	111,58	116,31	203.876.462
BUNGE LTD	95,29	-0,79%	03/12/2025	95,14	97,35	98.567.976
BXP INC	71,15	-0,84%	03/12/2025	70,73	72,50	56.458.663
C.H. ROBINSON WORLDWIDE	159,54	-0,06%	03/12/2025	158,46	161,16	251.655.843
CADENCE DESIGN SYSTEMS	336,11	5,71%	03/12/2025	315,68	338,00	899.789.325
CAESARS ENTERTAINMENT CORP	23,52	1,47%	03/12/2025	23,01	23,65	99.453.591
CAMDEN PROPERTY TRUST	105,56	-0,42%	03/12/2025	105,31	106,77	69.088.598
CAMPBELL SOUP CO	29,84	-0,17%	03/12/2025	29,74	30,39	129.013.240
CAPITAL ONE FINANCIAL CP	227,24	1,45%	03/12/2025	222,98	228,38	929.294.117
CARDINAL HEALTH INC	199,71	-2,64%	03/12/2025	198,75	206,70	1.032.759.724
CARMAX INC	39,02	0,80%	03/12/2025	38,65	39,55	106.356.814
CARNIVAL CORP	26,04	0,77%	03/12/2025	25,53	26,15	522.071.585
CARRIER GLOBAL CORPORATION	54,62	1,49%	03/12/2025	53,20	54,65	532.689.907
CATERPILLAR INC	591,49	1,55%	03/12/2025	562,21	593,24	1.505.753.136
CBOE GLOBAL MARKETS INC	253,9000	-0,18%	03/12/2025	252,3131	256,2500	127.844.998
CBRE GROUP, INC.	162,28	1,85%	03/12/2025	159,21	162,86	195.190.384
CDW CORPORATION	143,68	-0,33%	03/12/2025	142,42	145,16	138.738.845
CELANESE	41,84	0,65%	03/12/2025	40,93	42,28	73.922.243
CENCORA INC	335,31	-4,38%	03/12/2025	333,39	352,14	1.137.773.892
CENTENE CORP	38,81		03/12/2025	38,59	39,34	148.929.494
CENTERPOINT ENERGY INC	38,38	0,08%	03/12/2025	38,07	38,56	153.979.332
CF INDUSTRIES HOLDINGS INC	79,29	0,41%	03/12/2025	79,12	80,30	128.039.236
CHARLES RIVER LABS INTL	184,67	5,67%	03/12/2025	180,00	185,83	124.326.307
CHARLES SCHWAB CORP	93,99	2,09%	03/12/2025	91,60	94,02	910.614.784
CHARTER COMMUNICATIONS	199,96	1,13%	03/12/2025	196,00	201,66	267.583.180
CHEVRON CORP	151,59	0,89%	03/12/2025	150,98	152,50	1.221.841.928
CHIPOTLE MEXICAN GRILL	33,93	-0,62%	03/12/2025	33,89	34,59	781.994.889

« 1 2 3 4 5 »