Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 175,24 -1,41% Ora16:00 175,04 178,99 44.335.151
AVERY DENNISON CORP 171,93 -1,48% Ora15:59 171,52 175,41 19.009.149
AXON ENTERPRISE INC 587,14 -8,19% Ora16:00 584,21 631,99 529.948.051
BAKER HUGHES COMPANY 47,29 0,53% Ora16:00 47,18 48,50 136.977.557
BALL CORP 48,38 -1,04% Ora16:00 48,25 49,47 43.150.724
BANK OF AMERICA CORP 53,33 1,67% Ora15:59 52,77 53,75 865.030.489
BATH & BODY WORKS INC 22,67 -4,14% Ora15:59 22,58 23,99 54.514.571
BAXTER INTERNATIONAL INC 17,98 0,17% Ora16:00 17,52 18,16 76.686.377
BECTON DICKINSON & CO 177,39 0,57% Ora16:00 162,29 177,63 559.206.601
BEST BUY CO INC 78,67 -2,73% Ora16:00 78,26 81,11 47.612.095
BIO-RAD LABORATORIES INC CL A 306,79 -1,04% Ora15:59 304,12 310,85 11.784.071
BIO-TECHNE CORP 58,18 -2,94% Ora15:59 56,93 60,79 63.466.483
BIOGEN INC 156,74 2,16% Ora16:00 153,76 157,79 118.376.371
BLACKROCK INCORPORATED 1.069,44 -0,38% Ora16:00 1.056,07 1.079,05 172.311.619
BLACKSTONE INC 143,43 -0,62% Ora16:00 141,33 145,90 189.522.340
BOEING CO 196,50 -0,57% Ora16:00 195,45 201,23 617.276.525
BOOKING HOLDINGS, INC 4.899,05 -0,25% Ora16:00 4.855,40 4.928,18 493.055.421
BORG WARNER INC 45,01 0,29% Ora16:00 44,94 45,42 32.896.552
BOSTON SCIENTIFIC CORP 99,05 0,15% Ora16:00 97,45 99,11 296.604.842
BRISTOL-MYERS SQUIBB CO 46,63 0,34% Ora16:00 45,96 46,95 205.573.026
BROADCOM INC 355,11 -1,08% Ora16:00 352,71 363,50 2.857.330.151
BROADRIDGE FINANCIAL SOLUTIONS INC 217,49 -0,50% Ora16:00 215,08 220,54 53.863.824
BROWN & BROWN 76,42 -1,82% Ora16:00 76,17 77,77 77.185.416
BUILDERS FIRSTSOURCE INC 109,04 -2,26% Ora16:00 108,01 110,78 55.021.153
BUNGE LTD 94,77 -0,84% Ora16:00 94,10 97,59 106.552.269
BXP INC 70,10 1,05% Ora16:00 68,97 70,76 33.985.632
C.H. ROBINSON WORLDWIDE 148,23 -3,20% Ora16:00 148,19 153,74 99.074.388
CADENCE DESIGN SYSTEMS 324,45 -0,97% Ora16:00 318,57 327,26 549.511.165
CAESARS ENTERTAINMENT CORP 19,16 -3,86% Ora16:00 18,97 20,76 67.762.122
CAMDEN PROPERTY TRUST 99,29 -2,48% Ora16:00 99,25 101,89 60.703.304
CAMPBELL SOUP CO 30,06 -0,13% Ora16:00 30,00 31,31 58.188.446
CAPITAL ONE FINANCIAL CP 216,88 -2,04% Ora16:00 215,90 222,86 236.108.115
CARDINAL HEALTH INC 197,99 0,61% Ora16:00 194,81 198,27 174.985.561
CARMAX INC 30,85 -24,41% Ora15:59 30,26 36,49 480.373.705
CARNIVAL CORP 26,37 -1,97% Ora16:00 26,29 27,02 190.771.443
CARRIER GLOBAL CORPORATION 56,57 -0,49% Ora16:00 56,43 57,72 102.411.099
CATERPILLAR INC 569,78 0,11% Ora16:00 564,23 583,99 483.045.547
CBOE GLOBAL MARKETS INC 252,6400 0,49% Data06/11/2025 248,8600 253,0000 136.476.128
CBRE GROUP, INC. 149,99 -0,05% Ora16:00 149,97 152,01 44.944.079
CDW CORPORATION 141,56 -3,25% Ora16:00 140,64 146,25 83.765.773
CELANESE 36,13 -2,21% Ora16:00 35,86 37,66 46.305.504
CENCORA INC 360,24 1,76% Ora16:00 349,06 362,00 260.317.439
CENTENE CORP 37,10 0,71% Ora16:00 36,90 37,92 129.174.905
CENTERPOINT ENERGY INC 38,99 0,33% Ora16:00 38,80 39,41 60.374.433
CF INDUSTRIES HOLDINGS INC 81,45 -4,23% Ora16:00 80,10 83,33 117.959.177
CHARLES RIVER LABS INTL 170,88 1,90% Ora16:00 165,74 175,00 99.161.025
CHARLES SCHWAB CORP 94,27 0,62% Ora15:59 93,53 94,75 190.368.513
CHARTER COMMUNICATIONS 217,86 -3,24% Ora16:00 215,80 226,65 182.079.797
CHEVRON CORP 152,99 0,22% Ora15:59 152,68 154,79 239.917.644
CHIPOTLE MEXICAN GRILL 30,59 -4,32% Ora16:00 30,48 32,00 409.069.255