Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,43 2,29% Ora15:59 173,87 177,99 32.116.240
AVERY DENNISON CORP 190,71 0,66% Ora15:59 188,15 191,91 13.652.859
AXON ENTERPRISE INC 447,12 3,08% Ora15:59 436,00 458,14 167.196.125
BAKER HUGHES COMPANY 59,14 -0,69% Ora15:59 58,43 59,87 77.304.501
BALL CORP 67,73 1,62% Ora15:59 66,28 67,78 20.009.050
BANK OF AMERICA CORP 55,39 -1,81% Ora15:59 54,27 56,83 403.001.769
BATH & BODY WORKS INC 22,49 -2,70% Ora15:59 22,38 23,30 14.217.777
BAXTER INTERNATIONAL INC 21,95 1,01% Ora16:00 21,71 22,34 29.987.440
BECTON DICKINSON & CO 171,62 -17,25% Ora15:59 164,41 172,58 105.703.318
BEST BUY CO INC 68,07 1,47% Ora15:59 67,59 69,31 38.978.778
BIO-RAD LABORATORIES INC CL A 300,22 1,80% Ora15:59 294,58 301,47 7.978.351
BIO-TECHNE CORP 64,84 -0,99% Ora15:59 64,42 65,66 22.679.262
BIOGEN INC 189,10 -2,43% Ora15:59 188,74 195,72 60.243.923
BLACKROCK INCORPORATED 1.087,64 0,72% Ora16:00 1.079,03 1.113,56 187.409.013
BLACKSTONE INC 133,79 1,80% Ora15:59 131,24 135,56 210.472.313
BOEING CO 242,53 -0,89% Ora16:00 240,86 247,86 302.069.749
BOOKING HOLDINGS, INC 4.280,45 1,02% Ora15:59 4.185,40 4.380,00 498.969.918
BORG WARNER INC 54,00 2,39% Ora15:59 52,75 54,45 44.906.700
BOSTON SCIENTIFIC CORP 74,27 0,20% Ora15:59 73,92 75,42 246.927.553
BRISTOL-MYERS SQUIBB CO 60,84 0,12% Ora15:59 59,95 61,45 130.347.275
BROADCOM INC 340,56 -0,98% Ora15:59 339,84 348,00 1.253.865.445
BROADRIDGE FINANCIAL SOLUTIONS INC 172,50 -4,73% Ora15:59 171,24 180,30 64.554.734
BROWN & BROWN 67,59 -1,57% Ora15:59 67,43 70,06 73.657.581
BUILDERS FIRSTSOURCE INC 128,39 3,29% Ora15:59 124,95 128,85 71.294.312
BUNGE LTD 118,36 -0,24% Ora15:59 115,19 119,31 33.634.909
BXP INC 66,10 1,68% Ora15:59 64,93 66,56 27.194.169
C.H. ROBINSON WORLDWIDE 196,62 -1,84% Ora15:59 195,48 200,41 45.707.462
CADENCE DESIGN SYSTEMS 299,05 2,77% Ora15:59 293,00 301,07 164.154.323
CAESARS ENTERTAINMENT CORP 20,74 0,44% Ora15:59 20,54 21,19 25.500.014
CAMDEN PROPERTY TRUST 110,40 2,34% Ora15:59 107,46 110,75 19.407.542
CAMPBELL SOUP CO 29,17 0,81% Ora15:59 28,78 29,44 33.147.956
CAPITAL ONE FINANCIAL CP 219,99 -1,25% Ora15:59 218,23 226,50 161.940.969
CARDINAL HEALTH INC 220,26 -2,44% Ora15:59 219,58 227,05 54.354.706
CARMAX INC 45,82 -1,38% Ora15:59 45,82 47,04 12.537.306
CARNIVAL CORP 33,33 1,57% Ora15:59 32,50 33,65 142.649.220
CARRIER GLOBAL CORPORATION 65,83 0,78% Ora15:59 65,49 66,50 63.839.149
CATERPILLAR INC 742,36 0,03% Ora16:00 737,67 752,00 506.191.587
CBOE GLOBAL MARKETS INC 273,66 -2,57% Ora15:59 272,00 282,75 35.810.026
CBRE GROUP, INC. 170,39 -0,35% Ora15:59 170,04 174,27 43.008.278
CDW CORPORATION 142,91 -0,37% Ora15:59 141,48 144,46 41.140.233
CELANESE 58,33 6,00% Ora15:59 55,55 58,65 25.103.049
CENCORA INC 360,00 -0,90% Ora16:00 358,23 363,35 72.622.667
CENTENE CORP 39,62 4,15% Ora15:59 37,95 40,14 39.311.335
CENTERPOINT ENERGY INC 40,96 1,75% Ora15:59 40,10 41,09 36.008.781
CF INDUSTRIES HOLDINGS INC 96,32 1,45% Ora15:59 94,89 96,87 18.875.927
CHARLES RIVER LABS INTL 181,32 -2,36% Ora15:59 178,27 184,45 27.975.065
CHARLES SCHWAB CORP 99,24 -7,43% Ora16:00 97,01 107,49 788.238.202
CHARTER COMMUNICATIONS 248,12 4,14% Ora15:59 238,78 249,15 111.332.536
CHEVRON CORP 182,24 -0,20% Ora15:59 180,86 182,95 273.130.531
CHIPOTLE MEXICAN GRILL 38,44 -2,90% Ora15:59 38,43 39,99 87.373.442