Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 170,48 -0,97% Ora15:03 170,17 173,58 13.113.597
AVERY DENNISON CORP 167,04 -1,43% Ora15:02 166,87 170,38 5.347.435
AXON ENTERPRISE INC 397,70 -1,78% Ora15:03 394,01 413,57 61.066.759
BAKER HUGHES COMPANY 62,38 3,54% Ora15:03 60,96 62,74 57.086.050
BALL CORP 62,28 -1,70% Ora15:03 62,18 63,70 12.421.944
BANK OF AMERICA CORP 53,07 -0,77% Ora15:03 53,00 53,80 178.340.611
BATH & BODY WORKS INC 20,37 -0,61% Ora15:03 20,26 21,34 13.203.646
BAXTER INTERNATIONAL INC 18,32 -0,92% Ora15:03 18,25 19,11 11.320.747
BECTON DICKINSON & CO 155,02 -1,07% Ora15:03 154,65 157,66 51.042.944
BEST BUY CO INC 63,82 -4,16% Ora15:03 62,84 64,56 48.490.429
BIO-RAD LABORATORIES INC CL A 299,03 -2,17% Ora15:03 298,22 307,83 7.106.775
BIO-TECHNE CORP 58,27 -2,35% Ora15:03 57,94 60,59 9.339.317
BIOGEN INC 189,90 2,12% Ora15:03 188,71 192,75 34.402.709
BLACKROCK INCORPORATED 1.058,35 1,49% Ora15:03 1.048,31 1.063,30 100.361.421
BLACKSTONE INC 130,36 1,45% Ora15:03 128,61 131,91 107.708.105
BOEING CO 230,42 5,14% Ora15:03 221,22 232,60 695.205.788
BOOKING HOLDINGS, INC 178,58 -6,43% Ora15:03 177,90 191,01 216.761.447
BORG WARNER INC 55,66 1,67% Ora15:03 55,40 56,49 15.113.610
BOSTON SCIENTIFIC CORP 64,84 8,94% Ora15:03 61,78 65,32 352.841.325
BRISTOL-MYERS SQUIBB CO 58,84 -0,93% Ora15:03 58,68 59,70 52.719.427
BROADCOM INC 418,58 4,08% Ora15:03 404,86 420,75 1.765.950.040
BROADRIDGE FINANCIAL SOLUTIONS INC 159,35 -1,56% Ora15:03 158,95 162,94 13.343.165
BROWN & BROWN 67,64 -1,90% Ora15:03 67,39 68,94 18.648.511
BUILDERS FIRSTSOURCE INC 90,76 1,11% Ora15:03 89,29 91,70 16.698.370
BUNGE LTD 125,98 0,12% Ora15:01 124,86 127,58 14.441.092
BXP INC 58,13 -0,63% Ora15:03 57,93 59,50 16.558.637
C.H. ROBINSON WORLDWIDE 183,01 -0,34% Ora15:03 181,78 185,72 35.623.085
CADENCE DESIGN SYSTEMS 329,41 1,10% Ora15:03 327,69 334,00 99.175.168
CAESARS ENTERTAINMENT CORP 27,61 -0,13% Ora15:02 27,56 28,09 8.117.914
CAMDEN PROPERTY TRUST 101,61 -0,85% Ora15:03 101,17 103,04 7.385.602
CAMPBELL SOUP CO 20,77 -0,69% Ora15:03 20,71 21,08 20.306.410
CAPITAL ONE FINANCIAL CP 199,62 -1,42% Ora15:03 198,87 205,77 196.764.776
CARDINAL HEALTH INC 200,03 -2,39% Ora15:03 197,06 205,39 81.254.489
CARMAX INC 39,47 1,10% Ora15:03 38,84 40,43 17.842.009
CARNIVAL CORP 26,90 -1,68% Ora15:03 26,87 27,70 90.753.297
CARRIER GLOBAL CORPORATION 60,62 -1,77% Ora15:03 60,38 62,54 35.333.567
CATERPILLAR INC 808,48 1,00% Ora15:03 805,48 817,85 224.872.492
CBOE GLOBAL MARKETS INC 297,24 -0,67% Ora15:03 293,68 300,56 53.561.220
CBRE GROUP, INC. 151,67 1,21% Ora15:03 149,94 153,31 45.387.618
CDW CORPORATION 142,80 0,98% Ora15:03 140,83 143,64 30.762.619
CELANESE 65,28 -0,75% Ora15:03 65,13 66,96 15.815.921
CENCORA INC 305,03 -2,36% Ora15:03 304,49 312,83 78.307.696
CENTENE CORP 38,70 -1,12% Ora15:03 38,36 39,70 18.758.952
CENTERPOINT ENERGY INC 42,21 -0,09% Ora15:03 42,03 42,78 18.978.318
CF INDUSTRIES HOLDINGS INC 121,84 0,43% Ora15:03 119,54 121,92 53.634.130
CHARLES RIVER LABS INTL 183,25 0,08% Ora15:01 181,72 185,84 24.139.441
CHARLES SCHWAB CORP 91,86 -0,12% Ora15:03 91,15 93,00 129.686.357
CHARTER COMMUNICATIONS 242,20 0,10% Ora15:03 241,39 245,82 48.218.399
CHEVRON CORP 187,36 0,74% Ora15:03 186,71 189,42 244.375.440
CHIPOTLE MEXICAN GRILL 35,03 -2,84% Ora15:03 34,72 35,74 73.903.113