Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 173,03 -1,71% Ora15:59 172,07 176,69 43.963.632
AVERY DENNISON CORP 184,80 -1,15% Ora15:59 183,90 186,95 10.893.801
AXON ENTERPRISE INC 550,15 -9,84% Ora15:59 549,31 612,13 202.173.163
BAKER HUGHES COMPANY 56,59 0,16% Ora15:59 56,10 57,56 106.918.469
BALL CORP 56,24 -1,35% Ora15:59 55,89 57,07 12.789.893
BANK OF AMERICA CORP 51,79 -0,73% Ora15:59 51,31 52,14 308.163.827
BATH & BODY WORKS INC 21,65 0,98% Ora16:00 21,22 22,02 26.580.281
BAXTER INTERNATIONAL INC 19,62 0,23% Ora15:59 19,49 19,78 21.470.229
BECTON DICKINSON & CO 201,84 -0,77% Ora15:59 200,38 208,00 61.522.803
BEST BUY CO INC 65,56 -0,28% Ora15:59 64,77 66,33 36.049.120
BIO-RAD LABORATORIES INC CL A 299,76 0,69% Ora15:59 294,82 302,59 21.845.983
BIO-TECHNE CORP 65,56 -3,92% Ora15:59 65,16 67,61 22.529.903
BIOGEN INC 174,78 0,38% Ora15:59 170,86 175,06 42.042.296
BLACKROCK INCORPORATED 1.121,61 1,35% Ora15:59 1.098,39 1.123,81 115.285.543
BLACKSTONE INC 146,73 -1,13% Ora15:59 145,26 149,49 150.317.066
BOEING CO 241,62 -1,20% Ora15:59 237,10 245,86 504.373.426
BOOKING HOLDINGS, INC 5.087,63 -1,28% Ora15:59 5.068,00 5.212,36 167.866.525
BORG WARNER INC 48,27 -0,33% Ora15:59 48,02 48,64 8.382.886
BOSTON SCIENTIFIC CORP 93,80 0,20% Ora15:59 92,94 94,46 136.239.608
BRISTOL-MYERS SQUIBB CO 54,63 -1,67% Ora15:59 54,26 55,47 79.784.135
BROADCOM INC 333,21 0,13% Ora15:59 326,70 339,99 1.750.705.259
BROADRIDGE FINANCIAL SOLUTIONS INC 204,86 -0,76% Ora15:59 203,89 207,77 27.133.606
BROWN & BROWN 72,14 -2,68% Ora15:59 71,81 74,63 51.018.702
BUILDERS FIRSTSOURCE INC 117,04 -0,21% Ora15:59 116,01 119,49 21.042.639
BUNGE LTD 115,33 -0,71% Ora15:59 113,98 118,35 27.554.551
BXP INC 64,21 -1,55% Ora15:59 62,75 66,30 54.031.892
C.H. ROBINSON WORLDWIDE 184,75 2,40% Ora15:59 179,88 184,87 90.009.221
CADENCE DESIGN SYSTEMS 320,49 0,67% Ora15:59 316,46 325,19 104.760.510
CAESARS ENTERTAINMENT CORP 21,30 -1,32% Ora15:59 21,15 22,02 18.819.485
CAMDEN PROPERTY TRUST 107,23 -1,56% Ora15:59 106,66 109,42 16.734.820
CAMPBELL SOUP CO 26,99 -1,39% Ora15:59 26,67 27,56 38.223.190
CAPITAL ONE FINANCIAL CP 218,31 0,55% Ora15:59 217,20 223,45 227.015.166
CARDINAL HEALTH INC 210,33 -1,73% Ora15:59 208,46 214,33 42.182.515
CARMAX INC 46,96 1,34% Ora15:59 45,69 47,75 24.614.478
CARNIVAL CORP 28,70 0,02% Ora15:59 28,62 29,31 99.918.299
CARRIER GLOBAL CORPORATION 57,90 1,45% Ora15:59 55,92 58,62 124.563.873
CATERPILLAR INC 643,29 0,68% Ora15:59 628,98 647,28 308.653.159
CBOE GLOBAL MARKETS INC 264,60 -1,28% Data28/01/2026 264,52 269,00 149.216.143
CBRE GROUP, INC. 169,52 0,08% Ora15:59 168,62 171,97 22.545.773
CDW CORPORATION 124,67 -0,58% Ora15:59 123,09 125,91 25.307.325
CELANESE 46,15 -1,52% Ora15:59 45,66 47,34 10.168.309
CENCORA INC 350,50 -1,58% Ora15:59 346,52 355,71 55.727.776
CENTENE CORP 41,90 0,88% Ora15:59 40,66 42,01 48.190.808
CENTERPOINT ENERGY INC 39,79 -0,10% Ora15:59 39,56 39,87 34.621.629
CF INDUSTRIES HOLDINGS INC 93,24 1,63% Ora15:59 92,21 93,71 25.706.384
CHARLES RIVER LABS INTL 216,90 -1,20% Ora15:59 214,48 218,61 9.979.662
CHARLES SCHWAB CORP 103,45 -0,26% Ora15:59 102,75 103,76 107.227.944
CHARTER COMMUNICATIONS 182,96 -0,02% Ora15:59 182,04 188,71 94.993.604
CHEVRON CORP 169,93 0,52% Ora15:59 168,20 170,42 314.851.462
CHIPOTLE MEXICAN GRILL 39,15 -1,26% Ora15:59 38,96 40,24 89.668.800