Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 182,51 -0,51% Ora15:59 182,01 185,06 14.929.763
AVERY DENNISON CORP 160,44 -1,59% Ora15:59 159,63 163,78 20.080.719
AXON ENTERPRISE INC 393,80 -2,12% Ora15:59 393,71 413,66 72.373.777
BAKER HUGHES COMPANY 69,01 -0,16% Ora15:59 68,54 69,54 66.350.201
BALL CORP 60,95 -0,62% Ora15:59 59,81 61,43 26.915.244
BANK OF AMERICA CORP 52,24 -1,87% Ora16:00 52,00 53,06 258.374.602
BATH & BODY WORKS INC 18,57 -3,33% Ora15:59 18,55 19,46 22.874.452
BAXTER INTERNATIONAL INC 16,63 -3,40% Ora15:59 16,52 17,43 21.576.229
BECTON DICKINSON & CO 146,33 -2,00% Ora15:59 146,20 150,50 57.753.089
BEST BUY CO INC 57,67 -3,97% Ora15:59 57,52 59,26 29.566.569
BIO-RAD LABORATORIES INC CL A 257,86 0,51% Ora15:59 255,16 262,46 31.613.146
BIO-TECHNE CORP 54,72 -0,55% Ora15:59 54,07 55,19 18.732.578
BIOGEN INC 187,24 0,10% Ora15:59 185,44 187,51 18.378.442
BLACKROCK INCORPORATED 1.052,16 -0,90% Ora15:59 1.049,90 1.068,50 75.007.896
BLACKSTONE INC 123,11 -2,56% Ora15:59 123,00 126,75 106.700.595
BOEING CO 221,31 -2,67% Ora15:59 221,04 227,87 224.452.519
BOOKING HOLDINGS, INC 165,57 -2,39% Ora16:00 165,24 170,79 192.132.373
BORG WARNER INC 56,27 -0,88% Ora15:59 55,57 56,68 28.057.738
BOSTON SCIENTIFIC CORP 56,86 0,63% Ora16:00 56,66 57,68 138.476.043
BRISTOL-MYERS SQUIBB CO 57,38 -1,45% Ora15:59 56,93 58,00 95.437.851
BROADCOM INC 416,54 -1,13% Ora16:00 409,53 423,83 1.323.226.475
BROADRIDGE FINANCIAL SOLUTIONS INC 153,84 -0,91% Ora15:59 149,87 155,42 92.631.700
BROWN & BROWN 57,66 0,04% Ora15:59 57,19 58,89 46.355.376
BUILDERS FIRSTSOURCE INC 73,72 -2,64% Ora15:59 73,50 76,41 67.945.782
BUNGE LTD 127,62 2,42% Ora15:59 123,47 129,14 25.542.391
BXP INC 58,55 -1,38% Ora16:00 58,33 59,65 12.031.974
C.H. ROBINSON WORLDWIDE 161,23 -9,06% Ora15:59 159,12 170,29 139.542.176
CADENCE DESIGN SYSTEMS 349,57 2,53% Ora15:59 341,37 351,00 183.586.883
CAESARS ENTERTAINMENT CORP 27,41 -3,42% Ora15:59 27,33 28,60 24.561.562
CAMDEN PROPERTY TRUST 104,37 -0,08% Ora15:59 103,74 106,04 12.601.886
CAMPBELL SOUP CO 20,52 -1,04% Ora15:59 20,35 20,87 25.073.378
CAPITAL ONE FINANCIAL CP 190,03 -0,98% Ora16:00 188,85 192,85 114.972.723
CARDINAL HEALTH INC 197,10 0,95% Ora15:59 193,59 200,40 106.399.520
CARMAX INC 36,88 -4,30% Ora15:59 36,61 38,55 20.551.193
CARNIVAL CORP 25,69 -3,64% Ora15:59 25,26 26,77 172.205.911
CARRIER GLOBAL CORPORATION 65,92 -2,51% Ora15:59 65,13 67,20 55.505.915
CATERPILLAR INC 874,66 -1,69% Ora15:59 869,59 891,65 449.492.293
CBOE GLOBAL MARKETS INC 339,19 3,74% Ora15:59 324,93 340,53 91.105.961
CBRE GROUP, INC. 140,07 -1,23% Ora15:59 138,97 143,96 39.848.605
CDW CORPORATION 135,35 -0,50% Ora15:59 135,10 137,85 34.995.934
CELANESE 68,68 -0,81% Ora15:59 68,07 70,19 20.309.341
CENCORA INC 303,63 -0,12% Ora15:59 301,97 306,54 82.269.022
CENTENE CORP 53,55 0,39% Ora15:59 52,95 53,93 54.616.849
CENTERPOINT ENERGY INC 43,33 -0,06% Ora15:59 42,84 43,60 19.434.571
CF INDUSTRIES HOLDINGS INC 125,93 2,64% Ora15:59 121,27 127,57 56.691.039
CHARLES RIVER LABS INTL 172,20 3,87% Ora15:59 164,84 172,66 20.899.351
CHARLES SCHWAB CORP 91,50 -0,04% Ora15:59 90,95 92,72 111.332.100
CHARTER COMMUNICATIONS 165,30 -3,75% Ora15:59 165,15 175,02 89.108.149
CHEVRON CORP 192,35 0,90% Ora15:59 187,97 193,71 291.462.969
CHIPOTLE MEXICAN GRILL 31,99 -3,02% Ora16:00 31,94 33,16 87.386.293