Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 163,00 -0,25% Ora10:56 162,40 163,48 3.850.868
AVERY DENNISON CORP 168,83 0,18% Ora11:00 167,23 168,83 1.999.640
AXON ENTERPRISE INC 440,67 -2,17% Ora11:00 434,69 449,10 22.933.777
BAKER HUGHES COMPANY 62,72 0,58% Ora11:00 61,92 63,27 15.926.337
BALL CORP 60,08 0,74% Ora11:00 59,57 61,14 4.035.032
BANK OF AMERICA CORP 47,70 -1,13% Ora11:00 47,33 48,25 72.139.959
BATH & BODY WORKS INC 17,35 -2,69% Ora11:00 17,24 17,67 3.582.639
BAXTER INTERNATIONAL INC 16,29 -2,28% Ora11:00 16,19 16,66 2.859.870
BECTON DICKINSON & CO 156,33 -0,67% Ora11:00 155,13 157,89 6.788.519
BEST BUY CO INC 62,65 -0,89% Ora11:00 61,58 63,16 11.132.723
BIO-RAD LABORATORIES INC CL A 269,82 -2,43% Ora11:00 266,41 274,35 3.024.219
BIO-TECHNE CORP 51,36 -2,55% Ora11:00 50,66 52,60 4.245.977
BIOGEN INC 187,62 -1,80% Ora11:00 186,05 191,04 4.164.084
BLACKROCK INCORPORATED 953,28 -1,57% Ora11:00 942,01 961,48 36.910.526
BLACKSTONE INC 108,89 -0,67% Ora11:00 106,81 109,56 46.874.067
BOEING CO 191,79 -1,32% Ora11:00 190,36 193,47 81.335.073
BOOKING HOLDINGS, INC 4.088,40 -2,98% Ora11:00 4.030,29 4.202,60 64.000.743
BORG WARNER INC 54,78 0,03% Ora11:00 54,37 55,11 2.266.126
BOSTON SCIENTIFIC CORP 69,36 -1,15% Ora11:00 68,95 70,13 35.226.388
BRISTOL-MYERS SQUIBB CO 59,19 -0,41% Ora11:00 58,83 59,69 21.644.460
BROADCOM INC 303,75 -1,83% Ora11:00 301,83 307,50 366.190.883
BROADRIDGE FINANCIAL SOLUTIONS INC 158,86 -0,61% Ora10:59 156,94 159,61 14.659.550
BROWN & BROWN 65,21 0,11% Ora11:00 64,62 65,56 9.459.921
BUILDERS FIRSTSOURCE INC 81,60 -0,69% Ora10:54 80,38 81,82 3.344.221
BUNGE LTD 129,33 2,84% Ora11:00 124,85 129,33 14.492.682
BXP INC 52,37 -1,50% Ora11:00 51,91 52,85 6.622.071
C.H. ROBINSON WORLDWIDE 164,43 -1,93% Ora11:00 162,81 167,19 8.942.510
CADENCE DESIGN SYSTEMS 275,49 -1,83% Ora10:59 273,50 280,33 29.254.294
CAESARS ENTERTAINMENT CORP 26,51 -1,42% Ora10:59 26,28 26,95 3.673.357
CAMDEN PROPERTY TRUST 97,37 -0,30% Ora11:00 96,89 97,39 1.576.901
CAMPBELL SOUP CO 22,08 5,39% Ora11:00 20,89 22,08 18.013.929
CAPITAL ONE FINANCIAL CP 178,52 -1,98% Ora11:00 175,75 180,25 63.034.193
CARDINAL HEALTH INC 207,49 -0,10% Ora10:59 206,39 208,18 5.650.283
CARMAX INC 41,94 -1,73% Ora11:00 41,53 42,58 3.031.632
CARNIVAL CORP 24,29 -3,92% Ora11:00 24,10 25,45 62.154.691
CARRIER GLOBAL CORPORATION 55,34 1,22% Ora11:00 54,19 55,49 13.073.413
CATERPILLAR INC 701,34 -0,26% Ora11:00 694,00 703,64 79.402.380
CBOE GLOBAL MARKETS INC 281,19 0,50% Ora10:56 280,22 283,39 11.996.081
CBRE GROUP, INC. 133,34 -1,09% Ora11:00 131,19 133,46 9.430.475
CDW CORPORATION 119,88 -1,08% Ora10:59 118,04 120,54 6.833.810
CELANESE 63,08 2,49% Ora11:00 62,42 63,90 7.356.916
CENCORA INC 314,82 -1,01% Ora11:00 310,27 316,91 17.955.412
CENTENE CORP 32,92 -1,91% Ora11:00 32,71 33,61 6.842.329
CENTERPOINT ENERGY INC 42,70 0,87% Ora11:00 42,20 42,72 6.577.186
CF INDUSTRIES HOLDINGS INC 133,48 0,69% Ora11:00 131,15 134,26 21.504.471
CHARLES RIVER LABS INTL 158,61 -3,95% Ora11:00 153,25 164,17 8.308.396
CHARLES SCHWAB CORP 93,38 -1,15% Ora11:00 92,27 93,96 28.391.397
CHARTER COMMUNICATIONS 217,47 -0,48% Ora11:00 214,43 220,32 7.899.682
CHEVRON CORP 211,40 1,73% Ora11:00 206,29 211,80 136.157.697
CHIPOTLE MEXICAN GRILL 31,39 -2,44% Ora11:00 31,03 32,00 19.022.905