Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,2850 -0,96% Ora15:59 174,3700 178,0200 27.543.578
AVERY DENNISON CORP 190,6850 -2,20% Ora15:59 187,1523 192,8000 18.026.858
AXON ENTERPRISE INC 579,3950 1,29% Ora15:59 552,2100 588,3750 153.623.652
BAKER HUGHES COMPANY 62,5050 -3,59% Ora15:59 62,0050 64,9750 120.415.200
BALL CORP 65,1900 -1,85% Ora15:59 64,3012 65,5100 12.296.633
BANK OF AMERICA CORP 49,9741 0,33% Ora15:59 48,5000 50,5080 306.486.254
BATH & BODY WORKS INC 22,4500 1,86% Ora15:59 21,1800 22,4600 22.469.246
BAXTER INTERNATIONAL INC 19,0300 -3,35% Ora15:59 18,4650 19,1550 28.294.165
BECTON DICKINSON & CO 174,2500 -1,30% Ora15:59 171,5700 174,9900 53.799.042
BEST BUY CO INC 65,9100 7,01% Ora15:59 63,3000 67,0300 143.992.799
BIO-RAD LABORATORIES INC CL A 280,4900 0,32% Ora15:59 274,0400 281,5700 15.662.125
BIO-TECHNE CORP 56,9850 -1,44% Ora15:59 54,5900 57,6350 28.561.266
BIOGEN INC 184,0100 -2,15% Ora15:59 181,7900 187,0500 32.313.832
BLACKROCK INCORPORATED 1.053,1800 -1,42% Ora15:59 1.029,0000 1.066,9900 207.764.879
BLACKSTONE INC 110,9150 -3,83% Ora15:59 105,0900 113,2500 397.501.667
BOEING CO 224,0750 -2,47% Ora15:59 221,1100 226,5000 299.821.674
BOOKING HOLDINGS, INC 4.150,8700 -0,69% Ora15:59 4.074,3000 4.194,0750 301.604.533
BORG WARNER INC 54,1450 -3,28% Ora15:59 52,6200 54,5600 30.477.827
BOSTON SCIENTIFIC CORP 73,8500 -3,11% Ora15:59 72,8900 76,3700 222.931.157
BRISTOL-MYERS SQUIBB CO 61,2400 -1,76% Ora15:59 60,4300 61,9500 95.358.391
BROADCOM INC 313,7300 -1,60% Ora15:59 307,4000 315,8800 1.351.672.171
BROADRIDGE FINANCIAL SOLUTIONS INC 187,5900 0,58% Ora15:59 183,5700 188,9800 27.086.648
BROWN & BROWN 72,1600 -0,28% Ora15:59 70,5200 72,6600 40.331.707
BUILDERS FIRSTSOURCE INC 97,4600 -1,96% Ora15:59 94,1700 98,9200 58.789.353
BUNGE LTD 116,6500 -3,28% Ora15:59 115,6400 118,0300 20.415.214
BXP INC 55,2400 -1,78% Ora15:59 53,3600 56,5200 31.986.842
C.H. ROBINSON WORLDWIDE 193,3500 3,26% Ora15:59 183,2900 194,2600 85.489.473
CADENCE DESIGN SYSTEMS 300,6800 -0,88% Ora15:59 296,4000 304,4700 112.571.642
CAESARS ENTERTAINMENT CORP 24,9800 1,38% Ora15:59 23,4600 25,4200 22.715.702
CAMDEN PROPERTY TRUST 108,1850 -1,00% Ora15:59 106,7900 108,8000 9.423.784
CAMPBELL SOUP CO 26,0250 -1,12% Ora15:59 25,9150 26,4300 51.079.620
CAPITAL ONE FINANCIAL CP 193,7600 -0,29% Ora15:59 188,3250 195,8100 212.573.992
CARDINAL HEALTH INC 226,3800 -1,52% Ora15:59 222,2950 228,9800 95.610.456
CARMAX INC 41,8500 0,10% Ora15:59 39,3450 42,2790 20.363.715
CARNIVAL CORP 28,5250 -2,11% Ora15:59 27,1050 28,8300 188.599.146
CARRIER GLOBAL CORPORATION 61,1700 -4,18% Ora15:59 60,2700 62,1900 60.204.869
CATERPILLAR INC 722,5750 -3,95% Ora15:59 706,6000 731,6650 485.394.106
CBOE GLOBAL MARKETS INC 303,9360 2,17% Ora16:00 296,0500 304,9999 71.785.112
CBRE GROUP, INC. 142,5400 -1,68% Ora15:59 139,8766 144,9300 41.961.226
CDW CORPORATION 125,2500 0,38% Ora15:59 118,6350 126,0700 43.099.974
CELANESE 51,3300 3,22% Ora16:00 46,9100 51,6499 45.136.217
CENCORA INC 371,5100 -0,31% Ora15:59 362,6400 373,7700 65.335.934
CENTENE CORP 43,8100 -1,77% Ora15:59 42,9800 44,2800 27.714.166
CENTERPOINT ENERGY INC 43,3900 0,12% Ora15:59 42,3250 43,6350 29.810.817
CF INDUSTRIES HOLDINGS INC 106,2600 1,88% Ora15:59 104,0900 109,5850 94.744.661
CHARLES RIVER LABS INTL 176,6500 -1,10% Ora15:59 172,0501 178,4200 20.737.349
CHARLES SCHWAB CORP 95,2450 -0,26% Ora15:59 93,7496 95,9850 130.584.405
CHARTER COMMUNICATIONS 229,3200 -1,49% Ora15:59 226,2900 233,7300 44.544.056
CHEVRON CORP 188,7550 -0,45% Ora16:00 187,4201 191,5599 483.958.531
CHIPOTLE MEXICAN GRILL 36,9250 0,64% Ora15:59 35,4650 37,1800 77.791.730