Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	168,5100	0,01%	09/04/2026	167,4200	169,7700	110.488.637
AVERY DENNISON CORP	173,8100	-0,86%	09/04/2026	172,4800	175,3100	60.491.790
AXON ENTERPRISE INC	351,3300	-10,27%	09/04/2026	347,2800	387,0850	741.343.892
BAKER HUGHES COMPANY	63,4200	0,41%	09/04/2026	63,0900	64,9200	366.403.469
BALL CORP	62,8700	1,24%	09/04/2026	61,3000	63,0700	82.562.456
BANK OF AMERICA CORP	52,7100	1,60%	09/04/2026	51,6250	52,8350	1.687.076.530
BATH & BODY WORKS INC	18,4200	2,68%	09/04/2026	17,4500	18,7500	103.003.387
BAXTER INTERNATIONAL INC	17,3000	0,35%	09/04/2026	16,9800	17,5000	94.108.730
BECTON DICKINSON & CO	155,4600	-1,04%	09/04/2026	154,8700	157,1750	310.181.876
BEST BUY CO INC	64,5300	0,08%	09/04/2026	63,7750	64,8550	128.597.191
BIO-RAD LABORATORIES INC CL A	277,5000	-1,30%	09/04/2026	273,0350	280,4400	58.879.673
BIO-TECHNE CORP	55,5700	0,65%	09/04/2026	53,4400	56,1700	124.456.017
BIOGEN INC	177,1100	-1,55%	09/04/2026	174,9650	180,0600	224.289.979
BLACKROCK INCORPORATED	1.001,6200	0,01%	09/04/2026	982,2200	1.006,1200	539.566.684
BLACKSTONE INC	116,9000	-0,65%	09/04/2026	114,5850	117,4300	690.128.268
BOEING CO	220,0600	1,04%	09/04/2026	216,0000	221,2900	1.049.251.141
BOOKING HOLDINGS, INC	176,6000	-2,43%	09/04/2026	173,8200	180,9800	1.276.413.586
BORG WARNER INC	54,9700	0,02%	09/04/2026	54,1200	55,2400	49.749.169
BOSTON SCIENTIFIC CORP	61,2800	-2,05%	09/04/2026	60,5900	62,3600	778.333.764
BRISTOL-MYERS SQUIBB CO	59,4700	0,46%	09/04/2026	58,5600	59,6900	390.804.013

BROADCOM INC	354,9100	1,22%	09/04/2026	351,5000	358,6900	6.851.812.250
BROADRIDGE FINANCIAL SOLUTIONS INC	154,7900	-3,84%	09/04/2026	154,2500	160,2050	214.434.457
BROWN & BROWN	67,1300	-0,93%	09/04/2026	66,4900	67,9250	102.135.476
BUILDERS FIRSTSOURCE INC	85,2100	2,55%	09/04/2026	82,1600	86,2300	147.881.785
BUNGE LTD	122,9600	-3,30%	09/04/2026	122,1700	128,4800	204.141.758
BXP INC	52,4800	-0,11%	09/04/2026	50,9000	53,1000	77.977.198
C.H. ROBINSON WORLDWIDE	170,2000	-1,29%	09/04/2026	168,6800	174,8900	190.137.228
CADENCE DESIGN SYSTEMS	281,0100	-2,93%	09/04/2026	277,4500	288,1800	594.487.052
CAESARS ENTERTAINMENT CORP	26,4400	-1,53%	09/04/2026	26,2400	26,8700	65.918.093
CAMDEN PROPERTY TRUST	100,8400	-1,40%	09/04/2026	100,5000	102,0400	95.892.991
CAMPBELL SOUP CO	20,7900	0,48%	09/04/2026	20,3200	20,9300	230.050.955
CAPITAL ONE FINANCIAL CP	194,7300	1,18%	09/04/2026	191,5700	195,8600	887.309.055
CARDINAL HEALTH INC	215,8000	0,31%	09/04/2026	214,5750	217,7700	167.108.183
CARMAX INC	45,3200	2,44%	09/04/2026	43,8500	45,6550	66.898.166
CARNIVAL CORP	27,8500	-0,64%	09/04/2026	26,8950	28,1200	654.493.492
CARRIER GLOBAL CORPORATION	61,4600	5,44%	09/04/2026	58,0900	61,7600	373.065.027
CATERPILLAR INC	787,0700	2,01%	09/04/2026	772,9900	795,5200	2.205.283.562
CBOE GLOBAL MARKETS INC	294,8200	-0,72%	09/04/2026	293,0300	299,6500	214.045.806
CBRE GROUP, INC.	142,4600	-0,02%	09/04/2026	139,4650	143,4450	128.853.503
CDW CORPORATION	126,7500	0,02%	09/04/2026	125,3525	127,3500	180.996.465
CELANESE	62,3100	-2,26%	09/04/2026	61,8200	64,7900	126.943.976
CENCORA INC	322,4600	-0,76%	09/04/2026	319,7200	325,8350	384.683.494
CENTENE CORP	37,5500	0,72%	09/04/2026	36,9700	37,7500	137.497.173
CENTERPOINT ENERGY INC	44,1300	1,03%	09/04/2026	43,5600	44,4650	187.831.711
CF INDUSTRIES HOLDINGS INC	119,3800	-5,37%	09/04/2026	118,2150	128,8800	675.069.905
CHARLES RIVER LABS INTL	175,5500	0,27%	09/04/2026	170,3900	176,1450	118.007.343
CHARLES SCHWAB CORP	97,2700	0,59%	09/04/2026	95,8350	97,9750	448.534.926
CHARTER COMMUNICATIONS	223,2300	0,72%	09/04/2026	217,7800	225,3000	280.179.545
CHEVRON CORP	190,3600	-1,31%	09/04/2026	189,2800	196,6700	1.852.348.996
CHIPOTLE MEXICAN GRILL	34,2400	1,33%	09/04/2026	33,4800	34,6700	362.033.387

« 1 2 3 4 5 »