Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 179,43 -2,53% Ora15:59 178,02 184,30 65.277.442
AVERY DENNISON CORP 188,40 1,28% Ora16:00 184,98 188,93 47.427.684
AXON ENTERPRISE INC 631,93 3,09% Ora15:59 615,00 636,01 155.613.721
BAKER HUGHES COMPANY 49,97 -0,46% Ora16:00 49,64 50,72 122.853.360
BALL CORP 55,62 1,44% Ora16:00 54,59 55,71 23.199.709
BANK OF AMERICA CORP 55,80 -0,68% Ora15:59 55,79 56,61 626.816.304
BATH & BODY WORKS INC 23,29 2,28% Ora16:00 22,41 23,43 51.801.066
BAXTER INTERNATIONAL INC 21,07 1,84% Ora16:00 20,62 21,25 117.287.187
BECTON DICKINSON & CO 202,75 -1,18% Ora16:00 201,40 206,37 82.727.169
BEST BUY CO INC 70,61 -1,67% Ora16:00 69,77 73,42 137.946.841
BIO-RAD LABORATORIES INC CL A 323,74 1,46% Ora15:59 318,31 326,43 22.001.092
BIO-TECHNE CORP 65,70 1,73% Ora15:59 64,95 66,95 72.692.518
BIOGEN INC 187,62 0,87% Ora16:00 186,49 190,20 87.373.157
BLACKROCK INCORPORATED 1.085,10 -0,26% Ora16:00 1.080,00 1.092,77 327.279.072
BLACKSTONE INC 157,62 1,49% Ora16:00 154,00 158,29 163.489.063
BOEING CO 234,53 3,14% Ora16:00 228,30 235,13 872.647.570
BOOKING HOLDINGS, INC 5.492,11 0,87% Ora16:00 5.393,00 5.518,84 240.751.927
BORG WARNER INC 47,67 -0,25% Ora16:00 46,96 47,96 27.206.689
BOSTON SCIENTIFIC CORP 97,64 -0,75% Ora16:00 97,24 99,09 375.985.557
BRISTOL-MYERS SQUIBB CO 55,86 -0,07% Ora16:00 55,62 56,33 191.212.334
BROADCOM INC 344,98 3,76% Ora16:00 333,50 347,39 4.010.825.487
BROADRIDGE FINANCIAL SOLUTIONS INC 223,29 0,17% Ora15:59 221,96 224,34 60.755.642
BROWN & BROWN 80,64 0,06% Ora16:00 79,65 80,88 69.477.759
BUILDERS FIRSTSOURCE INC 124,79 12,13% Ora15:59 114,01 125,46 220.341.137
BUNGE LTD 100,00 2,55% Ora15:59 97,91 100,12 64.860.722
BXP INC 67,98 1,39% Ora16:00 66,71 68,09 29.963.196
C.H. ROBINSON WORLDWIDE 170,77 2,87% Ora16:00 166,13 170,81 134.524.098
CADENCE DESIGN SYSTEMS 327,31 2,67% Ora16:00 315,41 328,50 231.840.074
CAESARS ENTERTAINMENT CORP 24,63 -1,76% Ora16:00 24,42 25,72 53.445.927
CAMDEN PROPERTY TRUST 108,80 -2,31% Ora16:00 108,44 111,61 82.119.168
CAMPBELL SOUP CO 26,43 -0,11% Ora16:00 26,18 26,69 77.804.236
CAPITAL ONE FINANCIAL CP 249,20 -2,53% Ora16:00 249,12 256,51 305.464.431
CARDINAL HEALTH INC 201,11 -0,68% Ora16:00 200,55 204,34 87.669.861
CARMAX INC 45,23 1,37% Ora15:59 43,76 45,43 43.397.077
CARNIVAL CORP 32,13 1,39% Ora16:00 31,35 32,18 246.656.092
CARRIER GLOBAL CORPORATION 56,25 4,44% Ora16:00 54,18 56,38 186.482.026
CATERPILLAR INC 617,62 1,56% Ora16:00 608,20 619,15 339.908.211
CBOE GLOBAL MARKETS INC 260,5400 2,11% Data08/01/2026 253,8300 262,6300 436.586.878
CBRE GROUP, INC. 165,46 -0,30% Ora16:00 165,36 168,32 76.991.469
CDW CORPORATION 133,49 0,72% Ora16:00 130,73 133,98 49.381.445
CELANESE 45,58 3,64% Ora15:59 43,44 46,00 67.969.574
CENCORA INC 335,69 -0,01% Ora16:00 333,79 339,47 97.139.809
CENTENE CORP 46,61 -0,66% Ora16:00 46,57 47,47 131.677.136
CENTERPOINT ENERGY INC 37,90 -0,26% Ora16:00 37,88 38,46 39.379.620
CF INDUSTRIES HOLDINGS INC 82,60 1,56% Ora16:00 82,02 84,17 90.324.053
CHARLES RIVER LABS INTL 220,91 2,51% Ora16:00 216,88 222,37 76.631.691
CHARLES SCHWAB CORP 100,17 -1,15% Ora15:59 100,14 101,60 221.959.568
CHARTER COMMUNICATIONS 210,59 0,42% Ora16:00 202,56 212,34 143.295.520
CHEVRON CORP 162,13 1,81% Ora16:00 159,94 162,70 786.839.946
CHIPOTLE MEXICAN GRILL 40,11 2,37% Ora16:00 39,05 40,15 334.629.683