Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	171,0000	0,86%	14/04/2026	169,2500	171,2500	19.608.932
AVERY DENNISON CORP	170,8500	-0,80%	14/04/2026	170,4550	172,0700	9.140.480
AXON ENTERPRISE INC	380,8600	5,90%	14/04/2026	369,7201	383,8700	139.295.279
BAKER HUGHES COMPANY	61,4900	-1,71%	14/04/2026	61,0050	62,2100	52.191.804
BALL CORP	63,5100	-0,14%	14/04/2026	62,7350	63,7650	13.294.703
BANK OF AMERICA CORP	53,3500		14/04/2026	52,7950	53,5700	302.113.366
BATH & BODY WORKS INC	18,3000	-0,27%	14/04/2026	18,2600	18,7600	15.369.688
BAXTER INTERNATIONAL INC	17,5900	-0,23%	14/04/2026	17,5700	18,0500	17.689.382
BECTON DICKINSON & CO	155,7300	0,19%	14/04/2026	154,4000	156,1800	82.529.768
BEST BUY CO INC	62,0600	1,99%	14/04/2026	60,8800	62,4100	27.562.001
BIO-RAD LABORATORIES INC CL A	292,2300	1,41%	14/04/2026	289,5300	294,7100	6.483.578
BIO-TECHNE CORP	58,6500	1,95%	15:59	57,8050	60,4400	25.320.426
BIOGEN INC	178,9600	1,47%	14/04/2026	177,4500	181,7700	52.228.133
BLACKROCK INCORPORATED	1.054,5601	3,02%	14/04/2026	1.040,8800	1.073,9600	234.960.380
BLACKSTONE INC	126,3300	3,70%	14/04/2026	122,3600	127,3850	216.815.877
BOEING CO	223,7700	0,73%	14/04/2026	221,3201	225,0900	242.891.153
BOOKING HOLDINGS, INC	181,1200	2,18%	14/04/2026	178,0000	182,5500	183.088.120
BORG WARNER INC	53,6900	0,24%	14/04/2026	53,0750	54,2100	11.742.626
BOSTON SCIENTIFIC CORP	63,8200	1,01%	14/04/2026	63,1400	64,4800	142.743.686
BRISTOL-MYERS SQUIBB CO	58,0800	0,03%	14/04/2026	57,5600	58,6199	72.106.869

BROADCOM INC	380,7800	0,27%	14/04/2026	376,3200	382,2800	1.411.140.637
BROADRIDGE FINANCIAL SOLUTIONS INC	158,6100	0,79%	14/04/2026	156,7800	159,8600	26.920.730
BROWN & BROWN	66,5400	-1,36%	14/04/2026	66,3350	67,7350	21.028.801
BUILDERS FIRSTSOURCE INC	87,7700	0,27%	14/04/2026	86,9650	88,9400	20.203.892
BUNGE LTD	122,3300	-0,95%	14/04/2026	121,9250	124,8350	24.766.499
BXP INC	55,0300	2,73%	14/04/2026	53,3908	55,1900	11.709.530
C.H. ROBINSON WORLDWIDE	168,5100	2,18%	14/04/2026	163,8000	168,5700	35.176.406
CADENCE DESIGN SYSTEMS	292,3700	1,45%	14/04/2026	290,2800	297,1772	93.909.546
CAESARS ENTERTAINMENT CORP	26,5600	-0,71%	14/04/2026	26,4200	27,1100	17.967.710
CAMDEN PROPERTY TRUST	101,7800	0,95%	14/04/2026	100,0400	102,1300	13.881.457
CAMPBELL SOUP CO	20,0000	-0,84%	14/04/2026	19,7700	20,1900	45.410.617
CAPITAL ONE FINANCIAL CP	199,8400	1,16%	14/04/2026	197,7700	200,7600	117.805.434
CARDINAL HEALTH INC	214,9500	0,36%	14/04/2026	212,7900	216,4600	54.249.435
CARMAX INC	41,6600	-15,12%	14/04/2026	40,5500	44,2000	125.279.634
CARNIVAL CORP	28,6900	3,39%	14/04/2026	28,0400	28,9300	136.016.539
CARRIER GLOBAL CORPORATION	64,6600	0,53%	14/04/2026	63,4050	64,9900	51.671.149
CATERPILLAR INC	794,2500	0,32%	14/04/2026	782,0408	797,9999	256.194.069
CBOE GLOBAL MARKETS INC	300,7500	0,15%	14/04/2026	294,8900	302,3800	33.950.222
CBRE GROUP, INC.	147,0700	0,77%	14/04/2026	145,1900	149,2900	35.216.721
CDW CORPORATION	130,0400	-1,40%	14/04/2026	129,7800	133,8000	21.994.118
CELANESE	65,1000	-4,57%	14/04/2026	63,4850	67,6600	33.100.607
CENCORA INC	319,9000	0,24%	14/04/2026	316,3300	321,4150	65.970.692
CENTENE CORP	37,2600	-0,56%	14/04/2026	37,2100	38,2139	14.456.435
CENTERPOINT ENERGY INC	42,9000	0,40%	14/04/2026	42,3800	42,9200	30.170.927
CF INDUSTRIES HOLDINGS INC	118,9600	-2,24%	14/04/2026	116,3900	120,4000	86.254.438
CHARLES RIVER LABS INTL	179,3100	0,54%	14/04/2026	179,2500	183,8000	23.976.530
CHARLES SCHWAB CORP	98,3600	1,62%	15:59	96,8900	99,0600	164.364.387
CHARTER COMMUNICATIONS	215,5700	-4,74%	14/04/2026	215,0100	227,2990	95.222.231
CHEVRON CORP	187,0200	-2,48%	14/04/2026	184,6000	189,1600	457.066.080
CHIPOTLE MEXICAN GRILL	34,9200	0,95%	14/04/2026	34,6250	35,2800	51.928.763

« 1 2 3 4 5 »