Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,39 -0,35% Ora13:25 174,20 178,02 35.855.122
AVERY DENNISON CORP 174,24 -2,84% Ora13:26 174,07 179,65 28.681.169
AXON ENTERPRISE INC 553,95 0,54% Ora13:27 548,22 554,52 71.184.869
BAKER HUGHES COMPANY 47,77 -2,90% Ora13:27 47,30 49,19 110.945.295
BALL CORP 47,54 -3,04% Ora13:27 47,54 48,90 15.742.281
BANK OF AMERICA CORP 53,84 -0,21% Ora13:27 53,49 54,21 430.251.326
BATH & BODY WORKS INC 19,64 4,28% Ora13:27 18,66 19,71 33.208.277
BAXTER INTERNATIONAL INC 18,23 -1,70% Ora13:27 18,21 18,68 44.956.250
BECTON DICKINSON & CO 190,13 -1,98% Ora13:26 190,05 193,14 57.917.292
BEST BUY CO INC 73,05 -1,51% Ora13:27 72,54 74,23 63.165.015
BIO-RAD LABORATORIES INC CL A 311,95 -1,81% Ora13:26 308,05 316,73 6.186.193
BIO-TECHNE CORP 60,26 -2,30% Ora13:27 60,10 61,69 29.866.418
BIOGEN INC 180,49 -0,45% Ora13:27 179,21 182,12 47.501.979
BLACKROCK INCORPORATED 1.059,54 -1,18% Ora13:27 1.058,19 1.078,86 129.529.724
BLACKSTONE INC 151,42 -0,48% Ora13:27 150,71 152,35 88.888.622
BOEING CO 205,50 1,79% Ora13:27 202,63 206,86 407.999.325
BOOKING HOLDINGS, INC 5.146,40 -0,97% Ora13:27 5.119,67 5.209,45 306.289.033
BORG WARNER INC 41,86 -3,33% Ora13:27 41,77 42,74 29.768.971
BOSTON SCIENTIFIC CORP 93,72 -3,90% Ora13:27 92,73 97,01 428.451.201
BRISTOL-MYERS SQUIBB CO 51,95 -0,39% Ora13:27 51,82 52,41 134.473.020
BROADCOM INC 401,55 2,90% Ora13:27 397,40 407,29 4.834.961.361
BROADRIDGE FINANCIAL SOLUTIONS INC 226,77 -2,26% Ora13:27 226,18 230,50 22.744.925
BROWN & BROWN 78,36 -0,01% Ora13:27 77,10 78,44 40.467.231
BUILDERS FIRSTSOURCE INC 106,84 -2,88% Ora13:27 105,98 109,71 41.294.114
BUNGE LTD 92,32 -1,40% Ora13:27 92,21 93,60 10.825.782
BXP INC 68,62 -0,96% Ora13:25 68,05 68,90 18.043.089
C.H. ROBINSON WORLDWIDE 154,32 -1,85% Ora13:26 154,05 156,54 43.300.617
CADENCE DESIGN SYSTEMS 339,33 0,53% Ora13:27 337,53 340,83 83.416.616
CAESARS ENTERTAINMENT CORP 23,72 2,04% Ora13:27 23,16 23,82 29.021.039
CAMDEN PROPERTY TRUST 103,39 -0,48% Ora13:27 102,47 103,89 8.929.114
CAMPBELL SOUP CO 30,09 1,64% Ora13:27 29,57 30,22 95.038.054
CAPITAL ONE FINANCIAL CP 230,47 -0,09% Ora13:27 229,44 233,04 143.107.275
CARDINAL HEALTH INC 199,07 0,12% Ora13:27 198,17 199,69 52.350.328
CARMAX INC 39,37 1,42% Ora13:27 38,48 39,73 36.532.663
CARNIVAL CORP 25,69 -0,71% Ora13:27 25,55 25,95 92.073.882
CARRIER GLOBAL CORPORATION 53,46 -1,53% Ora13:27 53,45 54,36 168.389.821
CATERPILLAR INC 595,84 -1,22% Ora13:27 591,93 604,85 255.247.199
CBOE GLOBAL MARKETS INC 252,7600 -0,85% Data05/12/2025 250,5900 255,1300 127.138.280
CBRE GROUP, INC. 156,56 -2,67% Ora13:27 156,05 160,10 35.706.152
CDW CORPORATION 144,79 -1,00% Ora13:27 144,74 146,90 41.642.341
CELANESE 39,90 -1,80% Ora13:27 39,55 40,92 6.131.953
CENCORA INC 337,43 -0,66% Ora13:26 335,84 339,67 203.082.250
CENTENE CORP 37,81 -1,38% Ora13:27 37,77 38,67 42.671.166
CENTERPOINT ENERGY INC 38,20 -0,61% Ora13:26 37,99 38,37 20.733.351
CF INDUSTRIES HOLDINGS INC 77,62 -0,33% Ora13:27 77,25 78,53 23.078.515
CHARLES RIVER LABS INTL 187,77 1,87% Ora13:27 183,43 189,15 24.227.896
CHARLES SCHWAB CORP 93,21 -0,65% Ora13:27 92,75 94,06 144.574.268
CHARTER COMMUNICATIONS 202,35 -1,34% Ora13:26 201,66 205,70 122.584.236
CHEVRON CORP 147,98 -1,35% Ora13:27 147,94 150,07 250.972.906
CHIPOTLE MEXICAN GRILL 33,61 -0,99% Ora13:27 33,53 34,65 122.356.034