Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	174,4500	-1,28%	10/03/2026	173,0600	177,0700	146.234.631
AVERY DENNISON CORP	174,3000	-1,23%	10/03/2026	173,6550	177,3900	160.151.720
AXON ENTERPRISE INC	529,9700	-5,20%	10/03/2026	528,3400	559,3400	422.042.669
BAKER HUGHES COMPANY	59,3400	-1,26%	10/03/2026	59,2100	60,8000	795.025.630
BALL CORP	62,0200	-0,59%	10/03/2026	61,2500	62,9800	91.616.130

BANK OF AMERICA CORP	48,5600	1,38%	10/03/2026	47,6000	49,1500	2.439.129.952
BATH & BODY WORKS INC	20,4400	-5,46%	10/03/2026	20,4150	21,6350	114.408.056
BAXTER INTERNATIONAL INC	17,4600	-2,51%	10/03/2026	17,3950	17,9900	163.318.046
BECTON DICKINSON & CO	163,8800	-0,95%	10/03/2026	163,5300	166,3300	414.302.078
BEST BUY CO INC	64,8000	-1,76%	10/03/2026	64,0800	66,2700	301.258.375
BIO-RAD LABORATORIES INC CL A	267,8500	-1,32%	10/03/2026	265,3600	271,3200	53.239.205
BIO-TECHNE CORP	52,8200	-3,74%	10/03/2026	52,7700	54,8700	144.877.760
BIOGEN INC	188,4100	0,09%	10/03/2026	187,0200	190,7800	123.368.419
BLACKROCK INCORPORATED	967,3600	1,01%	10/03/2026	956,5500	976,8000	1.120.762.981
BLACKSTONE INC	109,9600	-0,62%	10/03/2026	108,4001	112,3400	763.582.912
BOEING CO	217,7600	-3,22%	10/03/2026	217,0300	226,1100	2.021.793.809
BOOKING HOLDINGS, INC	4.371,7700	-1,55%	10/03/2026	4.284,5298	4.431,8999	1.680.945.565
BORG WARNER INC	52,8300	-0,79%	10/03/2026	52,5100	54,0200	133.971.967
BOSTON SCIENTIFIC CORP	69,9600	-2,70%	10/03/2026	69,7800	71,7100	998.335.007
BRISTOL-MYERS SQUIBB CO	60,1300	-0,82%	10/03/2026	59,9800	60,9550	582.826.380

BROADCOM INC	342,5800	-0,92%	10/03/2026	340,8000	353,1400	10.095.104.960
BROADRIDGE FINANCIAL SOLUTIONS INC	186,6300	-1,26%	10/03/2026	184,1400	190,8700	309.701.660
BROWN & BROWN	68,5800	-3,46%	10/03/2026	68,0700	71,4400	199.237.039
BUILDERS FIRSTSOURCE INC	93,6800	-1,34%	10/03/2026	93,1000	96,0900	259.777.919
BUNGE LTD	119,7500	0,81%	10/03/2026	117,9750	123,9800	301.223.102
BXP INC	53,4400	1,83%	10/03/2026	51,6750	53,5850	147.495.843
C.H. ROBINSON WORLDWIDE	175,8600	-3,34%	10/03/2026	175,7300	181,9500	310.867.722
CADENCE DESIGN SYSTEMS	293,2900	-1,60%	10/03/2026	290,4701	299,0600	610.633.886
CAESARS ENTERTAINMENT CORP	26,0100	0,97%	10/03/2026	25,1100	26,2400	114.629.581
CAMDEN PROPERTY TRUST	103,6100	-1,43%	10/03/2026	102,6850	104,9000	68.382.496
CAMPBELL SOUP CO	24,6800	-2,41%	10/03/2026	24,6400	25,2100	239.561.800
CAPITAL ONE FINANCIAL CP	184,8700	-0,46%	10/03/2026	182,2500	188,2500	805.256.746
CARDINAL HEALTH INC	217,0400	-2,36%	10/03/2026	216,4300	222,6200	340.284.211
CARMAX INC	42,1400	-0,85%	10/03/2026	42,0100	43,2150	105.601.829
CARNIVAL CORP	26,2100	-0,68%	10/03/2026	25,2800	26,9600	933.414.424
CARRIER GLOBAL CORPORATION	58,4300	-0,49%	10/03/2026	57,8700	59,3700	401.855.539
CATERPILLAR INC	716,6800	1,68%	10/03/2026	710,2800	730,7909	2.174.689.492
CBOE GLOBAL MARKETS INC	285,5200	-4,57%	10/03/2026	279,0500	297,8500	480.913.899
CBRE GROUP, INC.	134,5900	-1,72%	10/03/2026	133,0901	137,0000	255.864.608
CDW CORPORATION	118,6500	-1,73%	10/03/2026	117,0000	122,6600	127.790.203
CELANESE	50,6700	-1,52%	10/03/2026	50,1500	52,1200	112.418.235
CENCORA INC	352,1900	-2,66%	10/03/2026	351,4350	362,2700	341.916.618
CENTENE CORP	36,4000	-15,97%	10/03/2026	36,2750	42,4200	605.517.385
CENTERPOINT ENERGY INC	43,1600	-0,74%	10/03/2026	43,0500	43,8300	191.591.081
CF INDUSTRIES HOLDINGS INC	110,0500	-0,89%	10/03/2026	106,7200	112,6700	702.858.096
CHARLES RIVER LABS INTL	167,3700	-5,44%	10/03/2026	166,8200	175,1700	105.737.336
CHARLES SCHWAB CORP	93,1700	-1,28%	10/03/2026	92,5900	94,6150	652.275.064
CHARTER COMMUNICATIONS	219,3300	-1,56%	10/03/2026	216,9216	222,7800	410.511.188
CHEVRON CORP	186,2900	-1,66%	10/03/2026	185,6400	189,1800	2.234.835.809
CHIPOTLE MEXICAN GRILL	34,7200	-1,62%	10/03/2026	34,4600	35,2000	578.359.823

« 1 2 3 4 5 »