Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 182,34 4,62% Ora14:32 176,62 182,96 32.895.608
AVERY DENNISON CORP 167,90 1,77% Ora14:31 166,52 171,44 13.908.018
AXON ENTERPRISE INC 405,91 0,82% Ora14:32 398,42 412,00 52.466.040
BAKER HUGHES COMPANY 68,14 -0,36% Ora14:32 67,84 69,73 73.720.558
BALL CORP 61,13 0,10% Ora14:32 60,91 62,35 25.448.360
BANK OF AMERICA CORP 52,71 0,14% Ora14:32 52,69 53,43 123.670.206
BATH & BODY WORKS INC 19,22 1,21% Ora14:32 19,02 19,50 9.389.981
BAXTER INTERNATIONAL INC 18,09 -2,16% Ora14:32 18,08 18,63 13.765.148
BECTON DICKINSON & CO 148,53 -1,13% Ora14:32 148,40 151,85 37.845.530
BEST BUY CO INC 59,03 -0,40% Ora14:32 58,56 60,67 21.386.677
BIO-RAD LABORATORIES INC CL A 278,77 -2,97% Ora14:32 276,66 287,49 10.874.786
BIO-TECHNE CORP 53,35 -3,20% Ora14:32 52,99 54,97 13.242.327
BIOGEN INC 182,60 1,07% Ora14:32 181,94 184,41 21.565.256
BLACKROCK INCORPORATED 1.050,31 -0,62% Ora14:32 1.047,86 1.066,50 63.839.690
BLACKSTONE INC 121,35 0,81% Ora14:32 120,19 122,37 123.397.167
BOEING CO 229,61 -0,75% Ora14:32 227,07 231,29 133.438.226
BOOKING HOLDINGS, INC 176,86 -0,37% Ora14:32 175,55 178,94 156.820.452
BORG WARNER INC 54,31 -1,96% Ora14:32 54,14 55,33 8.178.137
BOSTON SCIENTIFIC CORP 58,30 -2,76% Ora14:32 58,10 60,52 128.358.227
BRISTOL-MYERS SQUIBB CO 57,98 0,34% Ora14:32 57,94 58,71 50.776.544
BROADCOM INC 400,62 -4,20% Ora14:32 394,65 405,81 1.450.606.109
BROADRIDGE FINANCIAL SOLUTIONS INC 158,90 1,62% Ora14:32 157,19 160,52 16.600.450
BROWN & BROWN 62,18 -5,96% Ora14:32 62,09 64,47 31.588.658
BUILDERS FIRSTSOURCE INC 88,49 -1,55% Ora14:32 87,57 90,82 20.206.232
BUNGE LTD 125,27 0,99% Ora14:32 123,81 126,52 18.309.363
BXP INC 58,64 1,04% Ora14:32 57,49 58,76 24.079.515
C.H. ROBINSON WORLDWIDE 189,56 0,61% Ora14:32 186,78 189,88 61.333.427
CADENCE DESIGN SYSTEMS 320,15 -4,87% Ora14:32 317,07 338,55 226.257.213
CAESARS ENTERTAINMENT CORP 27,73 -1,07% Ora14:32 27,65 28,50 8.554.219
CAMDEN PROPERTY TRUST 105,33 3,67% Ora14:32 102,57 105,55 15.329.091
CAMPBELL SOUP CO 20,64 0,44% Ora14:32 20,43 21,03 19.707.401
CAPITAL ONE FINANCIAL CP 192,53 -0,81% Ora14:32 191,62 196,00 81.196.781
CARDINAL HEALTH INC 205,42 1,52% Ora14:32 202,85 206,15 34.540.920
CARMAX INC 38,25 0,20% Ora14:31 37,60 38,94 10.389.172
CARNIVAL CORP 26,31 -1,74% Ora14:32 26,12 26,61 67.717.352
CARRIER GLOBAL CORPORATION 61,74 -0,27% Ora14:32 61,03 62,26 39.002.282
CATERPILLAR INC 818,67 -1,22% Ora14:32 805,00 825,00 225.158.884
CBOE GLOBAL MARKETS INC 303,84 1,81% Ora14:32 301,18 305,06 19.154.897
CBRE GROUP, INC. 147,01 0,54% Ora14:32 144,30 147,83 21.167.033
CDW CORPORATION 132,57 -0,41% Ora14:31 131,19 134,81 11.623.029
CELANESE 65,30 0,33% Ora14:32 64,01 66,34 27.380.256
CENCORA INC 311,82 0,54% Ora14:32 308,75 313,44 43.801.639
CENTENE CORP 49,72 14,30% Ora14:32 44,22 49,99 139.866.266
CENTERPOINT ENERGY INC 43,13 0,55% Ora14:32 42,98 43,35 37.468.715
CF INDUSTRIES HOLDINGS INC 122,54 -0,88% Ora14:31 122,22 126,77 36.162.422
CHARLES RIVER LABS INTL 165,44 -3,38% Ora14:32 165,44 170,95 10.926.260
CHARLES SCHWAB CORP 91,05 0,32% Ora14:32 90,18 91,90 85.242.951
CHARTER COMMUNICATIONS 173,56 -0,60% Ora14:32 170,77 178,55 123.497.207
CHEVRON CORP 188,36 1,94% Ora14:32 186,55 189,96 340.037.952
CHIPOTLE MEXICAN GRILL 32,91 -2,18% Ora14:32 32,90 33,74 70.042.656