Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 178,06 0,42% Ora15:59 175,60 178,13 13.401.932
AVERY DENNISON CORP 187,30 -1,75% Ora15:59 186,17 189,29 19.606.502
AXON ENTERPRISE INC 569,51 -1,65% Ora15:59 563,69 580,33 93.453.376
BAKER HUGHES COMPANY 60,84 -2,72% Ora15:59 60,53 62,47 110.446.233
BALL CORP 64,80 -0,61% Ora15:59 64,14 65,25 12.191.069
BANK OF AMERICA CORP 50,28 0,62% Ora15:59 49,21 50,41 254.573.699
BATH & BODY WORKS INC 23,01 2,59% Ora16:00 21,78 23,89 38.722.727
BAXTER INTERNATIONAL INC 19,04 0,03% Ora15:59 18,67 19,22 26.550.696
BECTON DICKINSON & CO 171,47 -1,57% Ora15:59 170,86 174,79 53.899.715
BEST BUY CO INC 67,38 2,17% Ora15:59 65,65 68,38 59.853.222
BIO-RAD LABORATORIES INC CL A 284,67 1,60% Ora15:59 279,96 285,75 15.670.577
BIO-TECHNE CORP 57,86 1,52% Ora15:59 56,92 58,06 24.082.519
BIOGEN INC 189,88 3,18% Ora15:59 183,16 190,37 26.962.754
BLACKROCK INCORPORATED 1.049,02 -0,34% Ora16:00 1.045,00 1.062,99 107.078.972
BLACKSTONE INC 114,12 2,88% Ora15:59 111,53 114,79 218.752.389
BOEING CO 227,31 1,42% Ora15:59 221,79 227,53 247.698.607
BOOKING HOLDINGS, INC 4.253,93 2,41% Ora15:59 4.168,12 4.322,74 349.123.963
BORG WARNER INC 52,79 -2,46% Ora15:59 52,64 54,81 19.066.451
BOSTON SCIENTIFIC CORP 72,18 -2,26% Ora16:00 71,83 73,62 193.808.437
BRISTOL-MYERS SQUIBB CO 62,32 1,79% Ora15:59 61,47 62,59 109.628.039
BROADCOM INC 317,41 1,14% Ora15:59 311,74 322,64 1.822.152.654
BROADRIDGE FINANCIAL SOLUTIONS INC 188,73 0,65% Ora15:59 185,87 190,69 28.677.059
BROWN & BROWN 71,86 -0,42% Ora15:59 70,77 72,15 37.329.533
BUILDERS FIRSTSOURCE INC 95,96 -1,53% Ora15:59 95,00 97,99 41.870.057
BUNGE LTD 115,00 -1,39% Ora15:59 114,05 117,20 18.109.867
BXP INC 56,37 2,02% Ora15:59 54,54 56,70 28.618.828
C.H. ROBINSON WORLDWIDE 189,96 -1,74% Ora15:59 186,51 194,52 60.494.835
CADENCE DESIGN SYSTEMS 305,37 1,58% Ora15:59 296,12 308,58 153.526.781
CAESARS ENTERTAINMENT CORP 25,55 2,12% Ora15:59 25,01 26,04 21.249.094
CAMDEN PROPERTY TRUST 108,74 0,51% Ora15:59 107,05 108,88 9.172.714
CAMPBELL SOUP CO 25,10 -3,67% Ora15:59 25,02 26,01 91.979.751
CAPITAL ONE FINANCIAL CP 195,73 1,03% Ora15:59 192,93 197,00 188.484.943
CARDINAL HEALTH INC 223,14 -1,42% Ora15:59 221,74 225,83 67.967.811
CARMAX INC 42,11 0,65% Ora15:59 41,05 42,58 16.905.894
CARNIVAL CORP 28,01 -1,84% Ora15:59 27,88 28,95 129.781.089
CARRIER GLOBAL CORPORATION 61,09 -0,13% Ora15:59 60,50 61,88 46.837.329
CATERPILLAR INC 732,33 1,40% Ora15:59 730,84 746,01 409.091.006
CBOE GLOBAL MARKETS INC 300,08 -1,43% Ora15:59 298,11 302,55 54.324.296
CBRE GROUP, INC. 141,78 -0,60% Ora15:59 141,77 143,80 27.289.098
CDW CORPORATION 124,84 -0,36% Ora15:59 121,51 125,84 22.562.234
CELANESE 51,16 -0,31% Ora15:59 50,29 52,49 14.994.043
CENCORA INC 368,28 -0,85% Ora15:59 367,15 372,88 43.402.221
CENTENE CORP 45,00 2,69% Ora15:59 43,79 45,20 26.520.557
CENTERPOINT ENERGY INC 44,01 1,43% Ora16:00 43,14 44,04 27.690.095
CF INDUSTRIES HOLDINGS INC 104,71 -1,50% Ora15:59 100,41 106,89 81.493.594
CHARLES RIVER LABS INTL 179,61 2,23% Ora15:59 176,03 181,01 20.794.891
CHARLES SCHWAB CORP 96,03 0,83% Ora15:59 95,38 96,80 101.425.575
CHARTER COMMUNICATIONS 232,00 1,13% Ora15:59 226,02 232,97 46.325.881
CHEVRON CORP 186,01 -1,46% Ora15:59 184,15 188,46 365.282.627
CHIPOTLE MEXICAN GRILL 36,69 -0,66% Ora15:59 36,26 37,15 64.831.003