Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,92 1,99% Ora10:42 173,87 176,92 3.892.594
AVERY DENNISON CORP 190,95 0,79% Ora10:42 188,15 191,87 3.110.517
AXON ENTERPRISE INC 452,50 4,32% Ora10:42 436,00 454,86 46.177.133
BAKER HUGHES COMPANY 58,87 -1,14% Ora10:42 58,43 59,87 20.687.677
BALL CORP 66,56 -0,14% Ora10:41 66,28 66,90 4.176.217
BANK OF AMERICA CORP 56,66 0,44% Ora10:42 56,41 56,83 57.662.609
BATH & BODY WORKS INC 23,10 -0,04% Ora10:42 22,92 23,30 2.648.523
BAXTER INTERNATIONAL INC 22,14 1,90% Ora10:42 21,71 22,17 7.770.549
BECTON DICKINSON & CO 170,35 -17,86% Ora10:42 164,41 170,40 30.183.704
BEST BUY CO INC 68,67 2,36% Ora10:41 67,59 68,96 8.307.533
BIO-RAD LABORATORIES INC CL A 298,46 1,21% Ora10:41 294,58 298,64 782.783
BIO-TECHNE CORP 65,02 -0,71% Ora10:42 64,42 65,66 4.682.426
BIOGEN INC 193,64 -0,09% Ora10:41 191,08 195,72 17.455.943
BLACKROCK INCORPORATED 1.108,38 2,64% Ora10:42 1.079,03 1.108,85 39.998.099
BLACKSTONE INC 135,32 2,97% Ora10:42 131,24 135,33 43.480.842
BOEING CO 243,22 -0,61% Ora10:42 242,91 247,86 89.983.583
BOOKING HOLDINGS, INC 4.335,25 2,32% Ora10:42 4.185,40 4.380,00 216.478.734
BORG WARNER INC 53,43 1,30% Ora10:42 52,75 53,49 4.215.673
BOSTON SCIENTIFIC CORP 74,67 0,74% Ora10:42 74,27 75,42 47.899.947
BRISTOL-MYERS SQUIBB CO 60,28 -0,81% Ora10:42 60,19 61,45 28.000.253
BROADCOM INC 344,84 0,26% Ora10:42 342,08 348,00 437.510.802
BROADRIDGE FINANCIAL SOLUTIONS INC 178,30 -1,52% Ora10:42 176,87 180,30 6.268.406
BROWN & BROWN 68,37 -0,44% Ora10:42 68,02 70,06 22.351.472
BUILDERS FIRSTSOURCE INC 126,76 1,98% Ora10:42 124,95 128,17 17.660.120
BUNGE LTD 116,05 -2,19% Ora10:42 115,19 119,31 10.779.581
BXP INC 65,72 1,09% Ora10:42 64,93 65,77 4.016.350
C.H. ROBINSON WORLDWIDE 198,30 -1,01% Ora10:42 197,17 200,41 8.822.641
CADENCE DESIGN SYSTEMS 298,41 2,55% Ora10:42 293,00 300,00 40.226.821
CAESARS ENTERTAINMENT CORP 20,73 0,39% Ora10:42 20,54 21,19 3.844.295
CAMDEN PROPERTY TRUST 109,21 1,23% Ora10:42 107,46 109,31 2.620.254
CAMPBELL SOUP CO 29,17 0,81% Ora10:42 28,78 29,24 8.406.186
CAPITAL ONE FINANCIAL CP 225,71 1,32% Ora10:42 222,39 226,50 25.447.916
CARDINAL HEALTH INC 221,53 -1,88% Ora10:42 221,52 227,05 6.565.207
CARMAX INC 47,01 1,18% Ora10:41 46,04 47,01 1.925.049
CARNIVAL CORP 33,42 1,86% Ora10:42 32,50 33,51 57.306.448
CARRIER GLOBAL CORPORATION 65,84 0,79% Ora10:42 65,52 66,50 12.090.866
CATERPILLAR INC 741,07 -0,14% Ora10:42 737,67 752,00 133.537.348
CBOE GLOBAL MARKETS INC 274,16 -2,39% Ora10:42 274,16 282,75 9.344.776
CBRE GROUP, INC. 174,11 1,83% Ora10:41 171,14 174,19 7.117.524
CDW CORPORATION 143,85 0,29% Ora10:42 142,55 144,36 5.735.718
CELANESE 57,09 3,74% Ora10:42 55,55 57,18 5.549.976
CENCORA INC 359,56 -1,02% Ora10:42 359,05 363,35 13.368.880
CENTENE CORP 39,90 4,89% Ora10:42 37,95 39,90 11.920.477
CENTERPOINT ENERGY INC 40,25 -0,01% Ora10:42 40,10 40,43 4.264.387
CF INDUSTRIES HOLDINGS INC 95,24 0,32% Ora10:40 94,89 96,42 3.200.134
CHARLES RIVER LABS INTL 179,18 -3,51% Ora10:40 178,88 184,45 5.031.716
CHARLES SCHWAB CORP 105,70 -1,41% Ora10:42 105,54 107,49 34.034.955
CHARTER COMMUNICATIONS 240,35 0,88% Ora10:42 238,78 241,82 14.718.756
CHEVRON CORP 181,40 -0,66% Ora10:42 180,86 182,65 55.354.748
CHIPOTLE MEXICAN GRILL 39,35 -0,62% Ora10:42 39,17 39,99 15.009.069