Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 172,16 -2,38% Ora15:59 172,16 176,25 19.732.762
AVERY DENNISON CORP 169,40 -1,58% Ora15:59 169,19 173,34 9.190.441
AXON ENTERPRISE INC 404,55 0,20% Ora15:59 391,24 410,04 74.748.669
BAKER HUGHES COMPANY 60,27 1,85% Ora15:59 59,64 60,36 45.536.302
BALL CORP 63,38 -1,02% Ora15:59 63,14 65,07 23.797.135
BANK OF AMERICA CORP 53,46 -0,91% Ora15:59 53,21 54,65 251.285.377
BATH & BODY WORKS INC 20,48 -2,01% Ora15:59 20,37 21,68 18.475.897
BAXTER INTERNATIONAL INC 18,49 -1,86% Ora15:59 18,48 19,18 20.352.094
BECTON DICKINSON & CO 156,75 -1,19% Ora15:59 156,71 159,38 110.665.987
BEST BUY CO INC 66,58 -0,54% Ora15:59 65,47 68,21 29.658.790
BIO-RAD LABORATORIES INC CL A 305,90 0,84% Ora16:00 301,72 312,85 11.186.619
BIO-TECHNE CORP 59,72 -1,42% Ora15:59 59,58 62,47 19.479.871
BIOGEN INC 185,91 1,40% Ora15:59 181,75 187,74 34.923.883
BLACKROCK INCORPORATED 1.042,66 -0,55% Ora15:59 1.040,40 1.070,73 122.712.312
BLACKSTONE INC 128,53 -0,36% Ora15:59 128,22 133,25 188.432.499
BOEING CO 219,16 -2,63% Ora15:59 218,91 225,65 415.974.532
BOOKING HOLDINGS, INC 190,90 -0,59% Ora15:59 189,17 193,92 136.680.661
BORG WARNER INC 54,73 -1,79% Ora15:59 54,58 56,29 14.536.371
BOSTON SCIENTIFIC CORP 59,49 -2,46% Ora15:59 59,39 61,68 256.716.456
BRISTOL-MYERS SQUIBB CO 59,39 0,44% Ora15:59 57,79 59,73 90.008.541
BROADCOM INC 402,30 0,67% Ora15:59 394,57 403,60 1.361.831.394
BROADRIDGE FINANCIAL SOLUTIONS INC 161,81 0,33% Ora15:59 160,67 165,13 40.232.974
BROWN & BROWN 68,95 1,73% Ora15:59 67,71 69,25 19.972.711
BUILDERS FIRSTSOURCE INC 89,74 -1,74% Ora15:59 89,09 94,97 35.046.423
BUNGE LTD 125,83 2,75% Ora15:59 122,57 126,15 30.501.033
BXP INC 58,49 -0,71% Ora15:59 58,01 59,88 15.443.255
C.H. ROBINSON WORLDWIDE 183,64 -0,17% Ora15:59 180,10 185,25 46.343.164
CADENCE DESIGN SYSTEMS 325,93 2,33% Ora15:59 318,95 331,23 234.187.951
CAESARS ENTERTAINMENT CORP 27,65 Ora15:59 27,23 28,39 15.690.722
CAMDEN PROPERTY TRUST 102,47 -2,19% Ora15:59 102,39 104,70 10.864.690
CAMPBELL SOUP CO 20,91 -1,67% Ora15:59 20,73 21,32 30.336.289
CAPITAL ONE FINANCIAL CP 202,70 -1,46% Ora15:59 202,31 209,58 154.654.685
CARDINAL HEALTH INC 204,91 -2,97% Ora15:59 204,58 211,03 53.395.411
CARMAX INC 39,02 -4,03% Ora15:59 38,91 40,96 19.345.276
CARNIVAL CORP 27,38 -5,62% Ora15:59 27,21 28,96 181.127.993
CARRIER GLOBAL CORPORATION 61,72 0,11% Ora15:59 61,41 63,05 46.160.794
CATERPILLAR INC 800,55 0,27% Ora15:59 797,79 820,20 371.489.111
CBOE GLOBAL MARKETS INC 299,41 -1,64% Ora15:59 299,01 305,40 69.999.315
CBRE GROUP, INC. 149,89 -1,78% Ora15:59 149,03 153,90 47.249.861
CDW CORPORATION 141,48 3,38% Ora15:59 136,81 142,39 39.032.955
CELANESE 65,77 3,46% Ora15:59 63,47 65,85 21.690.890
CENCORA INC 312,41 -3,28% Ora15:59 311,88 321,77 88.282.208
CENTENE CORP 39,14 2,15% Ora15:59 38,98 39,83 22.256.885
CENTERPOINT ENERGY INC 42,27 -1,02% Ora15:59 42,26 42,89 29.842.348
CF INDUSTRIES HOLDINGS INC 121,27 4,60% Ora16:00 115,60 122,47 75.585.230
CHARLES RIVER LABS INTL 183,20 -1,26% Ora15:59 182,07 190,14 7.943.510
CHARLES SCHWAB CORP 91,96 -1,28% Ora15:59 91,83 94,16 176.982.395
CHARTER COMMUNICATIONS 242,12 -1,05% Ora15:59 241,35 248,66 81.574.274
CHEVRON CORP 186,00 1,50% Ora16:00 182,34 186,37 385.779.709
CHIPOTLE MEXICAN GRILL 36,04 0,57% Ora15:59 35,71 37,08 84.377.185