Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 186,35 0,59% Ora16:00 185,50 187,91 20.850.597
AVERY DENNISON CORP 166,71 2,93% Ora15:59 165,33 169,13 15.029.026
AXON ENTERPRISE INC 386,46 1,54% Ora15:59 369,43 387,62 148.439.140
BAKER HUGHES COMPANY 66,65 -1,66% Ora16:00 65,96 67,72 84.639.629
BALL CORP 59,01 3,33% Ora15:59 58,36 60,28 27.511.820
BANK OF AMERICA CORP 53,57 0,84% Ora15:59 53,47 54,20 190.920.707
BATH & BODY WORKS INC 19,16 4,13% Ora15:59 18,65 19,27 13.637.079
BAXTER INTERNATIONAL INC 16,97 1,31% Ora15:59 16,86 17,31 12.653.526
BECTON DICKINSON & CO 144,62 0,31% Ora16:00 144,30 146,40 85.789.105
BEST BUY CO INC 58,69 2,47% Ora15:59 57,79 59,00 25.199.774
BIO-RAD LABORATORIES INC CL A 258,75 0,63% Ora15:59 258,60 264,06 17.003.703
BIO-TECHNE CORP 47,41 -16,36% Ora16:00 45,12 56,68 153.276.882
BIOGEN INC 190,88 0,93% Ora15:59 188,30 191,17 22.928.285
BLACKROCK INCORPORATED 1.073,62 2,36% Ora15:59 1.067,72 1.081,55 113.664.698
BLACKSTONE INC 124,69 1,60% Ora15:59 122,91 125,63 115.859.344
BOEING CO 229,92 2,47% Ora15:59 228,10 232,08 265.616.891
BOOKING HOLDINGS, INC 168,32 0,41% Ora15:59 168,22 175,52 189.434.229
BORG WARNER INC 59,40 3,74% Ora15:59 56,92 60,22 43.864.011
BOSTON SCIENTIFIC CORP 56,00 0,04% Ora15:59 54,98 56,07 132.292.346
BRISTOL-MYERS SQUIBB CO 56,54 -0,73% Ora16:00 56,36 57,40 82.769.531
BROADCOM INC 425,42 -0,45% Ora15:59 417,78 437,68 1.302.383.133
BROADRIDGE FINANCIAL SOLUTIONS INC 152,84 0,46% Ora15:59 151,08 154,38 22.671.601
BROWN & BROWN 56,56 -1,66% Ora15:59 56,54 58,28 33.679.120
BUILDERS FIRSTSOURCE INC 80,01 7,30% Ora15:59 77,51 81,45 49.123.281
BUNGE LTD 125,98 -3,37% Ora15:59 124,91 129,51 24.950.343
BXP INC 59,84 2,24% Ora15:59 59,15 60,58 17.080.453
C.H. ROBINSON WORLDWIDE 168,67 0,92% Ora15:59 165,60 169,75 34.498.278
CADENCE DESIGN SYSTEMS 355,10 0,41% Ora15:59 347,49 355,49 132.987.364
CAESARS ENTERTAINMENT CORP 27,78 -1,16% Ora15:59 27,68 28,36 7.903.151
CAMDEN PROPERTY TRUST 104,83 0,09% Ora16:00 104,57 105,88 14.122.249
CAMPBELL SOUP CO 20,97 0,26% Ora15:59 20,81 21,24 26.407.447
CAPITAL ONE FINANCIAL CP 193,37 1,95% Ora15:59 192,44 196,00 141.906.883
CARDINAL HEALTH INC 191,43 -2,83% Ora15:59 187,22 195,00 152.586.533
CARMAX INC 39,40 5,77% Ora15:59 37,82 39,85 19.286.874
CARNIVAL CORP 27,51 6,75% Ora15:59 26,79 27,62 157.160.945
CARRIER GLOBAL CORPORATION 67,88 5,76% Ora15:59 66,15 68,48 78.014.372
CATERPILLAR INC 926,64 2,44% Ora16:00 905,38 930,47 472.862.073
CBOE GLOBAL MARKETS INC 344,25 0,08% Ora15:59 334,37 345,08 61.825.625
CBRE GROUP, INC. 145,10 1,77% Ora15:59 143,94 147,22 38.937.330
CDW CORPORATION 108,95 -20,36% Ora15:59 106,00 125,31 141.043.937
CELANESE 62,11 -10,00% Ora15:59 61,51 66,74 67.337.566
CENCORA INC 252,57 -17,43% Ora15:59 244,83 267,23 417.495.572
CENTENE CORP 55,31 4,40% Ora15:59 52,00 55,66 61.373.607
CENTERPOINT ENERGY INC 42,33 -2,76% Ora15:59 42,26 43,41 50.782.102
CF INDUSTRIES HOLDINGS INC 119,72 -6,50% Ora15:59 119,36 123,36 81.932.768
CHARLES RIVER LABS INTL 181,60 -2,04% Ora15:59 180,69 188,31 34.847.049
CHARLES SCHWAB CORP 92,13 -0,29% Ora15:59 91,59 92,75 105.084.655
CHARTER COMMUNICATIONS 156,57 -1,05% Ora15:59 156,14 162,00 82.355.130
CHEVRON CORP 185,15 -3,89% Ora15:59 183,14 186,78 337.089.443
CHIPOTLE MEXICAN GRILL 32,71 1,22% Ora16:00 32,69 33,62 77.073.246