Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,96 -0,27% Ora09:32 176,96 177,71 70.790
AVERY DENNISON CORP 190,68 Ora09:30 190,68 190,71 19.068
AXON ENTERPRISE INC 447,43 0,10% Ora09:32 447,11 455,83 1.808.850
BAKER HUGHES COMPANY 60,88 2,92% Ora09:32 60,01 60,96 1.410.291
BALL CORP 67,46 -0,44% Ora09:32 67,45 67,46 151.176
BANK OF AMERICA CORP 56,03 1,16% Ora09:32 55,88 56,09 4.663.363
BATH & BODY WORKS INC 22,51 0,13% Ora09:32 22,51 22,75 30.020
BAXTER INTERNATIONAL INC 21,91 -0,14% Ora09:32 21,70 22,01 403.773
BECTON DICKINSON & CO 173,03 0,79% Ora09:32 171,38 173,03 2.665.476
BEST BUY CO INC 68,01 -0,04% Ora09:32 68,01 68,32 129.700
BIO-RAD LABORATORIES INC CL A 295,42 -1,51% Ora09:31 295,42 295,42 70.605
BIO-TECHNE CORP 64,41 -0,60% Ora09:32 64,15 64,75 91.986
BIOGEN INC 189,64 0,34% Ora09:31 188,63 189,64 279.763
BLACKROCK INCORPORATED 1.095,80 0,74% Ora09:32 1.088,59 1.095,81 1.188.605
BLACKSTONE INC 134,06 0,18% Ora09:32 133,66 134,83 2.485.841
BOEING CO 242,69 0,04% Ora09:32 242,59 244,70 2.908.307
BOOKING HOLDINGS, INC 4.255,28 -0,60% Ora09:32 4.230,75 4.293,98 4.866.019
BORG WARNER INC 57,66 6,82% Ora09:32 54,35 57,68 517.327
BOSTON SCIENTIFIC CORP 73,44 -1,10% Ora09:32 73,38 74,17 2.081.535
BRISTOL-MYERS SQUIBB CO 60,45 -0,67% Ora09:32 60,21 60,50 898.583
BROADCOM INC 344,85 1,30% Ora09:32 342,25 347,25 18.123.898
BROADRIDGE FINANCIAL SOLUTIONS INC 171,85 -0,38% Ora09:32 171,85 172,51 511.396
BROWN & BROWN 67,23 -0,56% Ora09:31 67,15 67,46 152.834
BUILDERS FIRSTSOURCE INC 124,85 -2,78% Ora09:32 123,69 125,28 2.611.729
BUNGE LTD 119,47 0,93% Ora09:32 118,65 119,55 144.489
BXP INC 66,25 0,23% Ora09:31 66,16 66,43 181.828
C.H. ROBINSON WORLDWIDE 199,02 1,22% Ora09:32 198,13 199,02 88.058
CADENCE DESIGN SYSTEMS 302,13 1,05% Ora09:32 298,62 302,25 1.546.901
CAESARS ENTERTAINMENT CORP 20,89 0,65% Ora09:32 20,77 20,97 28.179
CAMDEN PROPERTY TRUST 110,10 -0,28% Ora09:32 110,07 110,71 55.196
CAMPBELL SOUP CO 28,68 -1,61% Ora09:32 28,63 28,90 267.608
CAPITAL ONE FINANCIAL CP 222,99 1,39% Ora09:32 222,00 223,00 1.592.203
CARDINAL HEALTH INC 221,01 0,33% Ora09:31 220,52 221,41 300.880
CARMAX INC 45,65 -0,39% Ora09:32 45,65 45,93 88.332
CARNIVAL CORP 33,16 -0,56% Ora09:32 33,01 33,34 1.660.584
CARRIER GLOBAL CORPORATION 66,40 0,87% Ora09:32 66,10 66,50 162.812
CATERPILLAR INC 765,68 3,14% Ora09:32 756,22 766,54 12.339.589
CBOE GLOBAL MARKETS INC 273,78 -0,11% Ora09:30 273,78 274,19 54.797
CBRE GROUP, INC. 170,77 0,26% Ora09:32 170,22 172,25 1.047.350
CDW CORPORATION 143,35 0,35% Ora09:32 143,07 143,35 45.811
CELANESE 59,49 2,01% Ora09:31 58,66 59,49 223.556
CENCORA INC 360,63 0,17% Ora09:30 360,47 360,63 72.109
CENTENE CORP 39,50 -0,28% Ora09:32 39,29 39,60 129.144
CENTERPOINT ENERGY INC 40,87 -0,26% Ora09:32 40,77 40,93 538.201
CF INDUSTRIES HOLDINGS INC 97,03 0,74% Ora09:32 96,56 97,03 292.660
CHARLES RIVER LABS INTL 179,53 -0,94% Ora09:32 179,53 182,52 71.984
CHARLES SCHWAB CORP 100,69 1,45% Ora09:32 100,20 101,15 3.950.030
CHARTER COMMUNICATIONS 245,53 -1,07% Ora09:32 245,38 248,99 621.919
CHEVRON CORP 184,87 1,43% Ora09:32 183,86 184,87 3.399.128
CHIPOTLE MEXICAN GRILL 37,88 -1,46% Ora09:32 37,55 38,22 911.077