Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 179,33 0,69% Ora15:59 176,15 179,33 16.248.709
AVERY DENNISON CORP 183,69 -1,88% Ora15:59 183,20 186,86 14.938.013
AXON ENTERPRISE INC 570,60 0,14% Ora15:59 557,40 580,21 85.077.927
BAKER HUGHES COMPANY 60,20 -1,12% Ora15:59 59,66 61,04 77.108.546
BALL CORP 63,20 -2,44% Ora15:59 62,92 64,57 16.971.708
BANK OF AMERICA CORP 49,79 -1,02% Ora15:59 49,33 50,43 273.124.877
BATH & BODY WORKS INC 22,30 -3,09% Ora15:59 21,87 23,55 22.233.856
BAXTER INTERNATIONAL INC 18,60 -2,29% Ora15:59 18,41 18,96 33.970.391
BECTON DICKINSON & CO 169,96 -0,89% Ora15:59 167,82 170,11 78.647.168
BEST BUY CO INC 65,61 -2,64% Ora15:59 65,06 67,17 53.886.202
BIO-RAD LABORATORIES INC CL A 279,06 -1,97% Ora16:00 278,65 288,81 16.516.582
BIO-TECHNE CORP 55,87 -3,42% Ora15:59 55,35 58,65 24.335.613
BIOGEN INC 188,05 -1,00% Ora15:59 186,06 190,99 20.354.622
BLACKROCK INCORPORATED 1.034,53 -1,40% Ora15:59 1.022,12 1.045,88 139.464.914
BLACKSTONE INC 115,53 1,22% Ora15:59 112,90 117,46 205.644.276
BOEING CO 222,05 -2,31% Ora15:59 218,13 227,68 339.407.343
BOOKING HOLDINGS, INC 4.618,81 8,59% Ora15:59 4.475,13 4.634,09 667.149.937
BORG WARNER INC 52,72 -0,15% Ora15:59 51,96 53,87 20.388.032
BOSTON SCIENTIFIC CORP 72,98 1,07% Ora15:59 70,76 73,13 165.294.421
BRISTOL-MYERS SQUIBB CO 60,73 -2,57% Ora15:59 60,26 61,88 105.517.483
BROADCOM INC 332,74 4,79% Ora16:00 323,03 336,12 3.430.798.779
BROADRIDGE FINANCIAL SOLUTIONS INC 190,92 1,15% Ora15:59 188,22 192,25 23.748.750
BROWN & BROWN 73,12 1,77% Ora15:59 71,93 73,77 45.707.634
BUILDERS FIRSTSOURCE INC 95,47 -0,54% Ora15:59 94,75 99,12 62.072.626
BUNGE LTD 113,16 -1,61% Ora15:59 111,72 114,18 29.768.330
BXP INC 55,47 -1,58% Ora15:59 55,04 56,32 20.877.380
C.H. ROBINSON WORLDWIDE 184,81 -2,66% Ora15:59 181,72 191,00 50.076.914
CADENCE DESIGN SYSTEMS 299,90 -1,81% Ora15:59 297,54 311,24 209.017.637
CAESARS ENTERTAINMENT CORP 26,61 4,09% Ora15:59 25,29 26,66 20.471.285
CAMDEN PROPERTY TRUST 108,62 -0,12% Ora15:59 107,56 108,91 7.434.810
CAMPBELL SOUP CO 25,06 -0,14% Ora15:59 24,91 25,58 60.468.232
CAPITAL ONE FINANCIAL CP 194,25 -0,81% Ora15:59 191,96 197,19 149.030.513
CARDINAL HEALTH INC 215,98 -3,23% Ora15:59 215,96 222,39 90.934.370
CARMAX INC 42,04 -0,19% Ora15:59 41,38 42,39 14.668.263
CARNIVAL CORP 27,15 -3,07% Ora15:59 26,71 28,41 170.923.707
CARRIER GLOBAL CORPORATION 60,40 -1,11% Ora15:59 59,58 61,46 47.100.826
CATERPILLAR INC 706,07 -3,54% Ora16:00 693,58 727,88 532.603.445
CBOE GLOBAL MARKETS INC 297,01 -1,20% Ora15:59 293,18 301,70 42.514.142
CBRE GROUP, INC. 141,19 -0,39% Ora15:59 139,25 142,55 48.082.665
CDW CORPORATION 124,28 -0,47% Ora15:59 123,55 127,29 25.428.662
CELANESE 52,56 2,76% Ora15:59 51,94 55,93 40.173.278
CENCORA INC 359,40 -2,39% Ora15:59 351,25 364,73 83.545.729
CENTENE CORP 43,28 -3,80% Ora15:59 43,14 44,84 23.851.904
CENTERPOINT ENERGY INC 43,41 -1,40% Ora15:59 43,23 43,83 30.017.657
CF INDUSTRIES HOLDINGS INC 110,77 5,79% Ora15:59 106,00 113,77 153.008.748
CHARLES RIVER LABS INTL 181,28 0,95% Ora15:59 178,46 182,52 24.010.866
CHARLES SCHWAB CORP 95,38 -0,69% Ora15:59 94,16 96,84 146.358.058
CHARTER COMMUNICATIONS 229,97 -0,88% Ora15:59 228,97 236,60 64.787.934
CHEVRON CORP 189,88 2,07% Ora15:59 186,50 189,96 436.296.388
CHIPOTLE MEXICAN GRILL 37,04 0,90% Ora15:59 36,45 37,47 72.053.061