Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 173,31 1,17% Ora15:59 171,83 173,69 17.169.343
AVERY DENNISON CORP 167,47 0,25% Ora15:59 166,38 170,14 18.141.100
AXON ENTERPRISE INC 392,73 -2,58% Ora15:59 376,28 396,61 112.800.116
BAKER HUGHES COMPANY 64,50 3,13% Ora15:59 62,99 65,56 114.662.531
BALL CORP 63,11 0,70% Ora15:59 62,94 64,00 16.167.310
BANK OF AMERICA CORP 52,44 -1,28% Ora16:00 52,25 53,52 239.048.742
BATH & BODY WORKS INC 20,51 -0,17% Ora15:59 19,82 20,89 16.094.067
BAXTER INTERNATIONAL INC 18,42 0,60% Ora15:59 18,08 18,48 15.581.754
BECTON DICKINSON & CO 154,81 -0,54% Ora15:59 153,46 156,75 80.614.191
BEST BUY CO INC 61,49 -3,21% Ora15:59 61,01 63,51 30.003.125
BIO-RAD LABORATORIES INC CL A 281,31 -6,47% Ora15:59 274,90 294,69 24.193.752
BIO-TECHNE CORP 52,24 -10,82% Ora15:59 51,13 57,54 31.143.993
BIOGEN INC 188,04 -1,07% Ora15:59 187,01 190,32 22.447.347
BLACKROCK INCORPORATED 1.053,36 -0,86% Ora15:59 1.041,86 1.065,00 118.808.017
BLACKSTONE INC 122,30 -5,73% Ora15:59 120,02 126,18 263.881.777
BOEING CO 234,11 1,22% Ora15:59 228,77 235,88 413.269.763
BOOKING HOLDINGS, INC 176,74 -1,48% Ora15:59 174,53 180,50 192.324.795
BORG WARNER INC 56,14 0,59% Ora15:59 55,25 56,71 15.691.633
BOSTON SCIENTIFIC CORP 65,69 1,26% Ora15:59 64,93 66,88 270.544.666
BRISTOL-MYERS SQUIBB CO 59,02 0,37% Ora15:59 58,64 59,25 64.236.379
BROADCOM INC 419,99 -0,63% Ora15:59 417,80 429,31 1.790.365.633
BROADRIDGE FINANCIAL SOLUTIONS INC 155,95 -2,92% Ora15:59 153,06 158,64 30.627.340
BROWN & BROWN 67,54 -0,50% Ora15:59 66,96 68,00 27.878.578
BUILDERS FIRSTSOURCE INC 90,14 -0,54% Ora15:59 88,66 91,90 33.379.183
BUNGE LTD 126,42 0,52% Ora15:59 125,31 127,37 12.273.945
BXP INC 57,01 -2,20% Ora15:59 56,36 58,72 18.031.081
C.H. ROBINSON WORLDWIDE 183,71 0,75% Ora15:59 182,06 185,04 53.405.014
CADENCE DESIGN SYSTEMS 314,37 -5,20% Ora15:59 311,00 325,75 129.752.688
CAESARS ENTERTAINMENT CORP 27,93 1,60% Ora15:59 27,41 27,95 9.601.188
CAMDEN PROPERTY TRUST 102,43 0,94% Ora15:59 101,85 102,94 13.835.054
CAMPBELL SOUP CO 20,98 0,77% Ora15:59 20,48 21,04 28.876.206
CAPITAL ONE FINANCIAL CP 196,60 -1,42% Ora15:59 193,21 199,77 136.898.630
CARDINAL HEALTH INC 204,78 2,11% Ora15:59 200,82 205,52 59.396.206
CARMAX INC 38,52 -2,69% Ora15:59 38,41 40,11 20.690.311
CARNIVAL CORP 26,65 -1,08% Ora15:59 26,18 27,33 125.559.582
CARRIER GLOBAL CORPORATION 61,54 1,47% Ora15:59 60,75 62,53 37.663.740
CATERPILLAR INC 835,40 3,28% Ora15:59 817,11 845,27 475.384.186
CBOE GLOBAL MARKETS INC 300,58 1,05% Ora15:59 297,45 303,05 38.259.129
CBRE GROUP, INC. 149,27 -2,77% Ora16:00 143,60 157,60 95.420.073
CDW CORPORATION 136,46 -4,20% Ora15:59 134,88 142,29 67.237.285
CELANESE 65,23 -0,38% Ora15:59 63,17 65,28 42.753.258
CENCORA INC 311,42 1,01% Ora15:59 304,68 311,47 67.759.275
CENTENE CORP 41,09 5,55% Ora15:59 39,25 41,10 31.607.432
CENTERPOINT ENERGY INC 43,18 2,52% Ora15:59 42,31 43,39 37.802.735
CF INDUSTRIES HOLDINGS INC 125,60 2,56% Ora15:59 121,60 127,48 100.753.278
CHARLES RIVER LABS INTL 167,75 -9,23% Ora15:59 165,56 180,86 37.355.312
CHARLES SCHWAB CORP 88,91 -3,06% Ora15:59 87,84 91,59 279.435.884
CHARTER COMMUNICATIONS 241,92 -0,24% Ora15:59 241,41 254,11 141.215.398
CHEVRON CORP 187,56 0,67% Ora15:59 185,50 188,42 272.484.531
CHIPOTLE MEXICAN GRILL 33,89 -3,46% Ora15:59 33,61 35,24 106.812.626