Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 166,04 0,69% Ora15:59 164,13 167,37 24.204.191
AVERY DENNISON CORP 171,46 -0,95% Ora15:59 169,86 173,74 11.067.605
AXON ENTERPRISE INC 412,55 -2,60% Ora15:59 403,03 422,61 96.098.254
BAKER HUGHES COMPANY 60,38 0,07% Ora15:59 59,88 61,12 79.834.533
BALL CORP 59,97 -0,66% Ora15:59 59,23 60,53 12.579.639
BANK OF AMERICA CORP 49,36 0,18% Ora16:00 48,16 49,57 240.310.365
BATH & BODY WORKS INC 18,57 -3,93% Ora15:59 18,17 19,06 13.280.834
BAXTER INTERNATIONAL INC 16,68 -0,60% Ora15:59 16,31 17,04 18.163.536
BECTON DICKINSON & CO 154,55 -1,15% Ora15:59 153,25 157,57 69.542.920
BEST BUY CO INC 64,54 0,36% Ora15:59 63,01 65,16 23.405.928
BIO-RAD LABORATORIES INC CL A 279,94 0,57% Ora16:00 274,08 284,17 15.626.626
BIO-TECHNE CORP 53,13 -0,65% Ora15:59 51,36 54,79 22.523.166
BIOGEN INC 177,34 -3,50% Ora15:59 176,39 181,98 52.804.626
BLACKROCK INCORPORATED 966,56 0,96% Ora15:59 930,86 971,24 115.457.285
BLACKSTONE INC 113,07 -1,10% Ora15:59 108,80 114,95 188.568.455
BOEING CO 208,31 0,48% Ora15:59 202,59 208,78 279.380.851
BOOKING HOLDINGS, INC 4.192,92 0,20% Ora15:59 4.065,51 4.200,72 180.988.930
BORG WARNER INC 52,83 -3,20% Ora15:59 52,34 54,13 13.093.965
BOSTON SCIENTIFIC CORP 62,81 1,31% Ora15:59 61,78 63,20 183.765.073
BRISTOL-MYERS SQUIBB CO 59,60 -3,45% Ora15:59 59,10 60,57 122.171.887
BROADCOM INC 314,48 0,31% Ora15:59 301,75 314,69 1.064.929.217
BROADRIDGE FINANCIAL SOLUTIONS INC 160,86 0,55% Ora15:59 158,92 165,34 56.172.552
BROWN & BROWN 65,95 2,41% Ora15:59 64,11 66,19 32.199.426
BUILDERS FIRSTSOURCE INC 79,10 -2,32% Ora15:59 76,50 81,83 36.412.718
BUNGE LTD 129,44 0,87% Ora15:59 127,14 129,55 23.869.335
BXP INC 51,81 1,55% Ora15:59 50,07 52,27 16.897.058
C.H. ROBINSON WORLDWIDE 167,80 -0,42% Ora15:59 165,18 170,00 37.210.383
CADENCE DESIGN SYSTEMS 278,83 -0,49% Ora15:59 271,34 280,26 91.411.063
CAESARS ENTERTAINMENT CORP 26,53 -0,08% Ora15:59 25,91 26,78 10.280.189
CAMDEN PROPERTY TRUST 100,79 2,56% Ora15:59 97,86 100,94 15.689.468
CAMPBELL SOUP CO 22,02 -1,61% Ora15:59 21,76 22,20 32.171.730
CAPITAL ONE FINANCIAL CP 181,89 -1,41% Ora15:59 177,72 185,12 128.355.043
CARDINAL HEALTH INC 214,08 0,97% Ora15:59 210,45 214,50 50.230.338
CARMAX INC 41,22 2,26% Ora15:59 39,02 41,26 15.598.086
CARNIVAL CORP 25,66 -3,46% Ora15:59 24,94 26,05 151.876.922
CARRIER GLOBAL CORPORATION 55,71 -2,09% Ora15:59 55,29 57,03 55.555.823
CATERPILLAR INC 717,52 -1,75% Ora15:59 705,46 735,32 247.292.193
CBOE GLOBAL MARKETS INC 289,97 3,45% Ora15:59 280,17 290,29 47.708.399
CBRE GROUP, INC. 136,58 1,55% Ora15:59 132,40 138,41 39.476.485
CDW CORPORATION 122,01 0,50% Ora15:59 120,16 124,19 22.515.920
CELANESE 64,08 0,83% Ora15:59 62,55 64,70 38.609.250
CENCORA INC 324,84 2,26% Ora15:59 314,36 324,86 73.655.831
CENTENE CORP 35,11 3,40% Ora15:59 33,79 35,19 25.309.944
CENTERPOINT ENERGY INC 43,69 1,02% Ora15:59 43,18 43,75 17.082.261
CF INDUSTRIES HOLDINGS INC 129,93 1,52% Ora15:59 128,90 135,75 100.565.132
CHARLES RIVER LABS INTL 173,69 -0,69% Ora15:59 170,90 179,83 19.924.723
CHARLES SCHWAB CORP 93,77 1,52% Ora15:59 90,90 94,02 97.590.095
CHARTER COMMUNICATIONS 219,68 1,58% Ora15:59 211,61 221,32 44.004.324
CHEVRON CORP 198,92 0,76% Ora15:59 198,04 205,48 515.089.582
CHIPOTLE MEXICAN GRILL 33,17 1,64% Ora15:59 31,83 33,31 76.726.723