Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 170,87 -0,25% Ora10:31 170,84 172,33 3.170.491
AVERY DENNISON CORP 167,79 -0,14% Ora10:32 167,28 168,81 2.102.923
AXON ENTERPRISE INC 404,83 0,66% Ora10:32 401,55 412,99 26.194.034
BAKER HUGHES COMPANY 60,43 0,60% Ora10:32 59,71 61,04 15.736.465
BALL CORP 62,88 0,19% Ora10:32 62,63 63,45 2.774.770
BANK OF AMERICA CORP 54,28 -0,07% Ora10:32 54,01 54,51 78.810.190
BATH & BODY WORKS INC 17,76 -1,03% Ora10:32 17,74 18,18 3.343.153
BAXTER INTERNATIONAL INC 17,46 -0,79% Ora10:32 17,46 17,82 1.867.623
BECTON DICKINSON & CO 154,30 -0,79% Ora10:32 153,01 155,39 17.453.169
BEST BUY CO INC 63,88 0,77% Ora10:32 63,55 64,56 5.040.878
BIO-RAD LABORATORIES INC CL A 291,64 -1,46% Ora10:31 290,97 294,27 1.075.393
BIO-TECHNE CORP 57,70 -1,35% Ora10:31 56,95 58,37 2.928.717
BIOGEN INC 177,33 -1,78% Ora10:32 177,03 179,50 3.608.673
BLACKROCK INCORPORATED 1.029,47 -1,82% Ora10:32 1.025,70 1.058,40 36.289.250
BLACKSTONE INC 128,91 -0,98% Ora10:32 128,68 132,71 33.018.973
BOEING CO 215,94 -3,57% Ora10:32 215,86 225,10 91.001.721
BOOKING HOLDINGS, INC 185,88 0,10% Ora10:32 185,74 188,17 31.451.951
BORG WARNER INC 53,00 0,97% Ora10:32 52,40 53,47 3.836.175
BOSTON SCIENTIFIC CORP 64,33 -0,43% Ora10:32 64,18 65,56 43.071.780
BRISTOL-MYERS SQUIBB CO 58,13 0,41% Ora10:32 57,66 58,67 12.405.402
BROADCOM INC 397,37 0,16% Ora10:32 392,35 399,16 393.098.907
BROADRIDGE FINANCIAL SOLUTIONS INC 162,75 1,19% Ora10:30 162,01 163,83 6.500.329
BROWN & BROWN 68,51 1,65% Ora10:32 67,74 68,60 3.381.591
BUILDERS FIRSTSOURCE INC 83,50 -1,91% Ora10:32 83,15 86,25 8.363.584
BUNGE LTD 120,26 0,21% Ora10:32 119,73 121,19 10.605.279
BXP INC 55,79 -0,26% Ora10:32 55,69 56,82 4.509.616
C.H. ROBINSON WORLDWIDE 177,14 5,39% Ora10:32 168,85 178,44 21.834.716
CADENCE DESIGN SYSTEMS 305,14 0,34% Ora10:32 303,84 312,88 24.901.524
CAESARS ENTERTAINMENT CORP 27,19 -0,37% Ora10:32 27,17 27,75 1.976.737
CAMDEN PROPERTY TRUST 101,01 -0,36% Ora10:30 100,92 101,94 1.334.343
CAMPBELL SOUP CO 20,74 1,22% Ora10:32 20,60 20,93 8.706.448
CAPITAL ONE FINANCIAL CP 202,07 -0,45% Ora10:32 201,46 205,00 23.889.385
CARDINAL HEALTH INC 213,52 0,80% Ora10:32 210,76 214,02 4.746.860
CARMAX INC 39,83 -1,69% Ora10:32 39,65 41,87 13.931.662
CARNIVAL CORP 27,66 -4,04% Ora10:32 27,64 29,13 47.859.662
CARRIER GLOBAL CORPORATION 58,41 -0,25% Ora10:32 58,36 59,52 11.541.377
CATERPILLAR INC 757,01 -1,71% Ora10:32 755,55 770,87 64.369.941
CBOE GLOBAL MARKETS INC 305,95 0,31% Ora10:32 303,25 306,73 8.955.191
CBRE GROUP, INC. 148,06 0,39% Ora10:32 147,91 150,49 3.622.202
CDW CORPORATION 130,88 1,02% Ora10:31 130,33 131,74 3.556.129
CELANESE 66,31 2,44% Ora10:30 65,94 67,89 4.087.566
CENCORA INC 321,60 1,27% Ora10:32 317,65 322,27 17.931.186
CENTENE CORP 38,46 2,29% Ora10:32 37,46 38,49 7.568.903
CENTERPOINT ENERGY INC 42,82 0,79% Ora10:32 42,37 43,02 4.189.465
CF INDUSTRIES HOLDINGS INC 121,41 0,50% Ora10:32 120,40 123,13 6.723.264
CHARLES RIVER LABS INTL 179,63 -0,52% Ora10:32 179,63 185,00 3.359.580
CHARLES SCHWAB CORP 95,27 -4,99% Ora10:32 94,46 98,75 92.902.629
CHARTER COMMUNICATIONS 227,08 3,08% Ora10:32 220,54 227,88 13.414.617
CHEVRON CORP 187,44 1,37% Ora10:32 185,45 188,13 65.186.743
CHIPOTLE MEXICAN GRILL 35,21 -0,13% Ora10:32 35,14 35,70 19.347.655