Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 168,51 0,47% Ora15:59 167,88 170,91 23.897.194
AVERY DENNISON CORP 175,36 4,69% Ora15:59 173,43 175,98 14.916.021
AXON ENTERPRISE INC 391,36 4,96% Ora15:59 385,11 412,70 129.868.748
BAKER HUGHES COMPANY 63,14 3,09% Ora15:59 59,94 63,59 99.471.857
BALL CORP 62,11 4,81% Ora15:59 60,78 62,20 18.387.905
BANK OF AMERICA CORP 51,90 3,22% Ora15:59 51,37 52,26 280.438.647
BATH & BODY WORKS INC 17,95 -0,80% Ora15:59 17,93 19,33 21.401.246
BAXTER INTERNATIONAL INC 17,25 3,79% Ora15:59 17,04 17,78 18.930.583
BECTON DICKINSON & CO 157,08 1,37% Ora15:59 156,16 159,23 71.546.430
BEST BUY CO INC 64,48 0,72% Ora15:59 64,47 66,26 29.452.752
BIO-RAD LABORATORIES INC CL A 281,28 1,18% Ora15:59 280,92 288,72 16.170.319
BIO-TECHNE CORP 55,24 2,61% Ora15:59 53,87 56,90 17.929.608
BIOGEN INC 179,88 2,43% Ora15:59 176,35 180,17 30.065.632
BLACKROCK INCORPORATED 1.001,64 4,50% Ora16:00 999,96 1.017,15 165.654.993
BLACKSTONE INC 117,67 4,38% Ora15:59 115,75 120,19 207.543.583
BOEING CO 217,85 3,74% Ora15:59 216,00 220,85 301.668.279
BOOKING HOLDINGS, INC 180,97 4,36% Ora15:59 180,09 186,65 250.520.173
BORG WARNER INC 54,98 4,94% Ora15:59 54,50 55,81 12.322.960
BOSTON SCIENTIFIC CORP 62,56 1,13% Ora15:59 62,13 63,55 154.935.415
BRISTOL-MYERS SQUIBB CO 59,19 2,64% Ora16:00 57,67 59,23 122.544.466
BROADCOM INC 350,46 4,94% Ora15:59 342,53 353,63 2.054.742.811
BROADRIDGE FINANCIAL SOLUTIONS INC 161,05 0,72% Ora15:59 160,12 163,75 37.029.626
BROWN & BROWN 67,76 2,09% Ora15:59 65,92 67,87 31.470.940
BUILDERS FIRSTSOURCE INC 83,09 5,28% Ora15:59 82,00 86,82 41.752.279
BUNGE LTD 127,13 0,08% Ora15:59 120,13 127,20 36.992.698
BXP INC 52,54 1,62% Ora15:59 52,13 53,62 25.504.537
C.H. ROBINSON WORLDWIDE 172,41 3,80% Ora15:59 168,03 172,74 43.748.775
CADENCE DESIGN SYSTEMS 289,40 3,55% Ora15:59 285,42 291,35 96.663.199
CAESARS ENTERTAINMENT CORP 26,86 1,05% Ora15:59 26,56 27,34 10.993.089
CAMDEN PROPERTY TRUST 102,28 1,44% Ora15:59 101,49 102,70 13.501.834
CAMPBELL SOUP CO 20,68 -0,96% Ora15:59 20,62 21,15 48.812.133
CAPITAL ONE FINANCIAL CP 192,48 6,25% Ora15:59 190,38 194,15 189.349.167
CARDINAL HEALTH INC 215,12 1,10% Ora15:59 211,66 216,45 40.415.527
CARMAX INC 44,26 2,19% Ora15:59 44,24 45,80 25.005.262
CARNIVAL CORP 28,03 11,21% Ora15:59 27,60 28,99 234.735.207
CARRIER GLOBAL CORPORATION 58,29 5,14% Ora15:59 57,92 58,88 66.863.588
CATERPILLAR INC 771,55 6,50% Ora15:59 753,10 774,40 439.968.898
CBOE GLOBAL MARKETS INC 296,67 0,35% Ora15:59 284,37 297,25 36.987.024
CBRE GROUP, INC. 142,51 3,25% Ora15:59 142,43 146,09 42.045.517
CDW CORPORATION 126,78 2,50% Ora15:59 125,67 127,48 32.977.485
CELANESE 63,71 0,22% Ora15:59 58,77 63,84 28.097.096
CENCORA INC 324,94 1,26% Ora15:59 315,09 325,13 51.498.854
CENTENE CORP 37,27 2,64% Ora15:59 36,53 37,38 32.427.306
CENTERPOINT ENERGY INC 43,67 0,16% Ora15:59 43,03 43,69 36.917.536
CF INDUSTRIES HOLDINGS INC 126,17 -5,69% Ora15:59 110,65 126,18 146.159.599
CHARLES RIVER LABS INTL 175,15 3,31% Ora15:59 173,94 180,79 27.034.715
CHARLES SCHWAB CORP 96,72 3,62% Ora15:59 94,74 96,78 139.362.412
CHARTER COMMUNICATIONS 221,71 -0,93% Ora15:59 219,65 226,25 53.697.273
CHEVRON CORP 192,88 -4,30% Ora15:59 188,60 193,17 641.065.450
CHIPOTLE MEXICAN GRILL 33,79 2,21% Ora15:59 33,67 35,29 70.812.746