Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 179,47 -2,32% Ora15:59 179,37 186,77 74.956.177
AVERY DENNISON CORP 180,53 -0,83% Ora16:00 179,28 183,12 18.200.884
AXON ENTERPRISE INC 620,91 -0,92% Ora16:00 608,11 625,97 216.130.640
BAKER HUGHES COMPANY 48,84 -1,09% Ora16:00 48,31 49,78 138.661.763
BALL CORP 53,53 -1,42% Ora16:00 52,98 54,85 52.583.033
BANK OF AMERICA CORP 55,62 -2,85% Ora16:00 55,44 56,81 804.880.813
BATH & BODY WORKS INC 21,97 -0,32% Ora15:59 21,78 22,41 42.250.876
BAXTER INTERNATIONAL INC 20,40 -0,73% Ora16:00 20,23 20,81 132.388.319
BECTON DICKINSON & CO 202,71 -1,29% Ora16:00 202,02 206,83 155.158.611
BEST BUY CO INC 68,83 -4,63% Ora16:00 68,71 72,83 110.959.022
BIO-RAD LABORATORIES INC CL A 324,00 -0,46% Ora15:59 320,22 326,53 16.049.054
BIO-TECHNE CORP 65,05 -0,35% Ora16:00 64,48 65,53 32.861.940
BIOGEN INC 186,91 2,35% Ora16:00 182,04 187,06 171.354.231
BLACKROCK INCORPORATED 1.075,09 -3,34% Ora16:00 1.074,97 1.112,80 370.311.087
BLACKSTONE INC 153,59 -5,57% Ora16:00 147,58 162,37 606.337.863
BOEING CO 228,12 -0,75% Ora16:00 227,31 233,57 858.858.192
BOOKING HOLDINGS, INC 5.445,72 1,82% Ora16:00 5.321,41 5.473,33 346.012.687
BORG WARNER INC 47,45 -0,92% Ora16:00 47,13 47,90 24.807.000
BOSTON SCIENTIFIC CORP 98,99 1,23% Ora16:00 98,27 99,15 461.102.886
BRISTOL-MYERS SQUIBB CO 56,72 4,23% Ora16:00 55,23 56,74 353.376.229
BROADCOM INC 343,60 -0,05% Ora16:00 335,88 349,70 3.477.450.310
BROADRIDGE FINANCIAL SOLUTIONS INC 219,39 -1,04% Ora15:59 218,33 223,29 37.487.535
BROWN & BROWN 78,82 -1,81% Ora15:59 77,86 80,90 59.118.295
BUILDERS FIRSTSOURCE INC 105,05 -5,58% Ora16:00 104,93 112,30 70.126.293
BUNGE LTD 92,59 -1,88% Ora15:59 91,13 93,86 48.466.126
BXP INC 66,13 -2,89% Ora16:00 65,82 68,91 47.827.263
C.H. ROBINSON WORLDWIDE 166,73 -0,55% Ora16:00 161,95 167,60 153.897.482
CADENCE DESIGN SYSTEMS 320,54 1,88% Ora16:00 314,39 324,71 208.023.473
CAESARS ENTERTAINMENT CORP 23,00 -3,24% Ora15:59 22,95 23,79 35.143.840
CAMDEN PROPERTY TRUST 108,23 -1,89% Ora16:00 108,17 111,33 82.161.583
CAMPBELL SOUP CO 26,26 -2,78% Ora15:59 26,18 27,32 138.036.536
CAPITAL ONE FINANCIAL CP 253,25 -1,82% Ora16:00 252,37 258,71 307.635.761
CARDINAL HEALTH INC 207,19 -0,62% Ora16:00 206,22 211,72 172.723.574
CARMAX INC 43,12 5,35% Ora16:00 41,52 43,73 108.255.667
CARNIVAL CORP 32,11 -0,59% Ora16:00 31,54 32,19 279.345.134
CARRIER GLOBAL CORPORATION 52,57 -1,74% Ora16:00 52,44 54,38 184.559.399
CATERPILLAR INC 596,51 -4,27% Ora15:59 595,79 625,00 803.636.798
CBOE GLOBAL MARKETS INC 255,1600 2,03% Data07/01/2026 249,6400 259,4200 3.318.611
CBRE GROUP, INC. 166,33 -0,35% Ora16:00 166,33 168,88 82.000.800
CDW CORPORATION 129,54 -3,57% Ora16:00 128,78 134,98 69.839.254
CELANESE 42,67 -4,09% Ora15:59 42,10 44,76 24.786.463
CENCORA INC 340,41 -1,66% Ora16:00 339,17 348,18 133.716.048
CENTENE CORP 45,77 0,07% Ora15:59 45,47 46,89 166.939.256
CENTERPOINT ENERGY INC 37,75 -1,28% Ora16:00 37,60 38,38 47.489.863
CF INDUSTRIES HOLDINGS INC 77,49 -2,47% Ora16:00 75,87 79,93 51.329.790
CHARLES RIVER LABS INTL 216,77 0,31% Ora16:00 215,02 217,83 46.418.442
CHARLES SCHWAB CORP 101,91 -1,60% Ora15:59 101,85 103,95 308.657.776
CHARTER COMMUNICATIONS 206,27 -2,07% Ora16:00 206,10 213,44 237.643.121
CHEVRON CORP 155,20 -0,86% Ora15:59 154,90 158,01 745.820.155
CHIPOTLE MEXICAN GRILL 38,87 0,65% Ora16:00 38,66 39,49 175.910.020