Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 183,10 -0,69% Ora16:00 181,96 186,10 30.269.918
AVERY DENNISON CORP 163,94 0,61% Ora15:59 162,81 167,00 13.403.072
AXON ENTERPRISE INC 401,34 0,20% Ora15:59 392,00 403,21 89.965.618
BAKER HUGHES COMPANY 69,68 1,26% Ora15:59 68,25 69,99 73.543.183
BALL CORP 61,07 1,29% Ora15:59 59,94 61,33 25.624.280
BANK OF AMERICA CORP 53,48 1,13% Ora15:59 52,15 53,66 188.511.251
BATH & BODY WORKS INC 19,43 5,97% Ora15:59 18,51 19,75 13.915.653
BAXTER INTERNATIONAL INC 17,58 4,02% Ora15:59 16,17 18,02 49.455.460
BECTON DICKINSON & CO 149,10 2,61% Ora15:59 145,67 149,30 60.383.250
BEST BUY CO INC 60,49 3,00% Ora15:59 58,83 60,65 25.068.771
BIO-RAD LABORATORIES INC CL A 280,36 1,89% Ora15:59 273,18 281,97 24.154.849
BIO-TECHNE CORP 55,31 6,47% Ora15:59 51,90 55,93 35.183.871
BIOGEN INC 189,39 -2,57% Ora15:59 187,16 195,98 49.059.060
BLACKROCK INCORPORATED 1.065,66 2,53% Ora16:00 1.033,50 1.067,24 104.997.255
BLACKSTONE INC 125,53 4,76% Ora15:59 118,39 125,85 223.885.634
BOEING CO 228,98 2,17% Ora15:59 224,61 229,55 221.543.003
BOOKING HOLDINGS, INC 168,41 -3,20% Ora15:59 167,20 175,94 221.679.453
BORG WARNER INC 56,96 5,06% Ora15:59 54,64 57,68 23.391.323
BOSTON SCIENTIFIC CORP 57,60 0,79% Ora15:59 56,05 57,90 193.548.306
BRISTOL-MYERS SQUIBB CO 60,57 5,17% Ora15:59 57,41 60,78 158.059.034
BROADCOM INC 417,63 3,00% Ora15:59 404,23 418,38 1.516.441.454
BROADRIDGE FINANCIAL SOLUTIONS INC 154,20 -4,07% Ora15:59 149,07 157,97 68.147.779
BROWN & BROWN 60,16 -2,40% Ora15:59 58,65 60,78 51.312.691
BUILDERS FIRSTSOURCE INC 79,05 -5,20% Ora15:59 77,86 85,88 76.084.452
BUNGE LTD 127,09 0,62% Ora16:00 124,79 130,10 35.855.802
BXP INC 58,45 1,48% Ora15:59 57,44 58,86 12.806.192
C.H. ROBINSON WORLDWIDE 181,84 -2,46% Ora15:59 179,51 190,00 137.037.519
CADENCE DESIGN SYSTEMS 329,69 -0,08% Ora15:59 319,78 330,08 116.717.109
CAESARS ENTERTAINMENT CORP 27,71 1,21% Ora15:59 27,35 28,08 12.676.673
CAMDEN PROPERTY TRUST 104,93 -0,37% Ora15:59 104,48 106,48 21.163.336
CAMPBELL SOUP CO 20,82 1,78% Ora15:59 20,47 20,94 27.637.744
CAPITAL ONE FINANCIAL CP 191,29 0,23% Ora15:59 188,29 192,30 141.192.168
CARDINAL HEALTH INC 192,92 -4,88% Ora15:59 185,80 195,64 185.045.322
CARMAX INC 39,29 2,45% Ora15:59 37,86 39,59 15.664.547
CARNIVAL CORP 26,51 3,64% Ora15:59 26,18 27,37 145.882.538
CARRIER GLOBAL CORPORATION 67,14 8,75% Ora15:59 63,91 69,04 157.593.370
CATERPILLAR INC 890,75 9,96% Ora16:00 852,63 896,98 769.027.228
CBOE GLOBAL MARKETS INC 300,13 -1,79% Ora15:59 298,91 307,90 43.739.081
CBRE GROUP, INC. 142,85 0,24% Ora15:59 141,17 143,39 39.258.700
CDW CORPORATION 136,96 1,03% Ora15:59 133,59 137,29 36.141.906
CELANESE 67,76 4,09% Ora15:59 65,52 68,49 17.603.285
CENCORA INC 307,94 -1,12% Ora15:59 299,34 308,12 91.810.986
CENTENE CORP 53,68 -0,56% Ora15:59 52,82 53,92 76.131.544
CENTERPOINT ENERGY INC 43,65 1,94% Ora15:59 42,86 43,74 46.586.610
CF INDUSTRIES HOLDINGS INC 124,23 -2,01% Ora15:59 123,60 127,63 61.123.015
CHARLES RIVER LABS INTL 166,81 1,81% Ora15:59 161,95 167,31 21.838.132
CHARLES SCHWAB CORP 91,64 0,53% Ora15:59 89,88 92,53 135.391.111
CHARTER COMMUNICATIONS 165,20 4,13% Ora15:59 158,75 168,00 204.251.941
CHEVRON CORP 193,36 0,59% Ora15:59 188,50 194,13 333.805.476
CHIPOTLE MEXICAN GRILL 33,97 2,96% Ora15:59 33,45 35,09 160.781.043