Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 180,80 0,36% Ora16:00 179,82 181,94 44.927.499
AVERY DENNISON CORP 189,08 0,37% Ora16:00 186,86 190,35 36.473.810
AXON ENTERPRISE INC 637,19 1,27% Ora16:00 628,07 642,14 87.091.615
BAKER HUGHES COMPANY 52,00 4,04% Ora16:00 49,90 52,16 300.538.421
BALL CORP 55,89 -0,25% Ora16:00 55,40 56,35 22.266.547
BANK OF AMERICA CORP 52,57 0,16% Ora16:00 52,23 53,04 946.285.013
BATH & BODY WORKS INC 23,39 1,61% Ora15:59 22,42 23,44 29.017.594
BAXTER INTERNATIONAL INC 20,37 2,67% Ora16:00 19,77 20,45 81.112.626
BECTON DICKINSON & CO 208,35 0,45% Ora16:00 205,57 209,27 184.530.327
BEST BUY CO INC 68,14 2,19% Ora16:00 66,10 68,37 80.374.278
BIO-RAD LABORATORIES INC CL A 322,22 1,25% Ora15:59 315,12 323,32 26.393.642
BIO-TECHNE CORP 69,96 2,28% Ora16:00 67,98 70,66 132.906.346
BIOGEN INC 168,57 -0,44% Ora16:00 166,82 169,65 88.508.286
BLACKROCK INCORPORATED 1.156,65 5,93% Ora16:00 1.125,06 1.162,33 716.845.108
BLACKSTONE INC 160,81 1,32% Ora16:00 158,91 162,23 120.774.432
BOEING CO 247,74 2,11% Ora16:00 243,97 248,75 692.382.797
BOOKING HOLDINGS, INC 5.193,07 0,12% Ora15:59 5.144,56 5.227,51 309.785.595
BORG WARNER INC 48,60 1,08% Ora15:59 48,29 48,80 24.797.187
BOSTON SCIENTIFIC CORP 90,03 -3,96% Ora16:00 87,22 90,91 1.200.190.496
BRISTOL-MYERS SQUIBB CO 56,62 -0,70% Ora16:00 55,34 57,00 235.883.833
BROADCOM INC 341,87 0,58% Ora16:00 341,67 349,68 3.878.369.125
BROADRIDGE FINANCIAL SOLUTIONS INC 219,36 -0,72% Ora16:00 218,73 221,85 91.878.366
BROWN & BROWN 79,75 0,40% Ora16:00 78,54 79,89 55.310.584
BUILDERS FIRSTSOURCE INC 128,96 2,04% Ora16:00 126,91 130,31 82.069.052
BUNGE LTD 108,83 3,20% Ora16:00 105,19 108,83 95.110.034
BXP INC 67,11 1,11% Ora16:00 65,88 67,66 43.612.383
C.H. ROBINSON WORLDWIDE 175,33 1,75% Ora16:00 171,59 175,45 120.664.442
CADENCE DESIGN SYSTEMS 320,60 2,37% Ora16:00 316,65 328,64 419.889.846
CAESARS ENTERTAINMENT CORP 25,36 3,62% Ora15:59 23,97 25,37 87.403.796
CAMDEN PROPERTY TRUST 108,35 0,47% Ora16:00 107,51 108,92 24.473.892
CAMPBELL SOUP CO 26,90 0,34% Ora16:00 26,21 26,93 97.035.152
CAPITAL ONE FINANCIAL CP 236,97 1,09% Ora16:00 235,31 239,82 462.057.233
CARDINAL HEALTH INC 213,46 -0,05% Ora16:00 212,92 215,48 104.608.557
CARMAX INC 48,52 3,68% Ora16:00 46,60 48,83 95.711.954
CARNIVAL CORP 29,42 -2,53% Ora15:59 29,37 30,56 300.216.122
CARRIER GLOBAL CORPORATION 55,55 -0,09% Ora16:00 55,22 56,16 105.998.432
CATERPILLAR INC 647,18 1,32% Ora16:00 644,16 652,36 413.756.837
CBOE GLOBAL MARKETS INC 270,8300 0,75% Data15/01/2026 267,7500 271,6900 198.247.560
CBRE GROUP, INC. 170,83 3,60% Ora16:00 165,48 171,22 63.011.383
CDW CORPORATION 132,29 0,10% Ora16:00 130,44 134,02 186.931.000
CELANESE 47,17 0,45% Ora15:59 46,22 47,89 31.347.959
CENCORA INC 355,35 1,55% Ora16:00 349,11 355,74 136.900.841
CENTENE CORP 47,27 2,38% Ora16:00 45,59 47,68 95.198.220
CENTERPOINT ENERGY INC 39,31 0,64% Ora16:00 38,90 39,44 56.830.138
CF INDUSTRIES HOLDINGS INC 86,60 1,82% Ora16:00 82,69 87,36 78.568.895
CHARLES RIVER LABS INTL 223,47 3,27% Ora16:00 214,11 224,43 58.212.783
CHARLES SCHWAB CORP 102,76 0,82% Ora16:00 102,01 103,59 272.309.561
CHARTER COMMUNICATIONS 194,61 -3,82% Ora16:00 194,06 201,45 215.279.374
CHEVRON CORP 166,16 -0,65% Ora16:00 165,10 167,32 396.843.947
CHIPOTLE MEXICAN GRILL 40,36 -0,57% Ora16:00 40,08 40,84 223.630.934