Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 178,39 -0,55% Ora16:00 177,95 179,80 58.431.704
AVERY DENNISON CORP 187,97 -0,23% Ora16:00 187,53 190,37 18.826.247
AXON ENTERPRISE INC 631,73 0,01% Ora16:00 617,58 633,27 107.817.495
BAKER HUGHES COMPANY 47,94 -4,06% Ora15:59 47,68 50,16 174.249.870
BALL CORP 55,47 -0,27% Ora16:00 55,23 55,76 29.523.227
BANK OF AMERICA CORP 55,10 -1,34% Ora16:04 54,73 55,45 1.075.599.776
BATH & BODY WORKS INC 22,58 -3,07% Ora15:59 22,39 23,00 42.740.795
BAXTER INTERNATIONAL INC 20,17 -4,30% Ora15:59 19,80 21,00 122.646.264
BECTON DICKINSON & CO 202,74 Ora16:00 201,35 203,54 79.688.966
BEST BUY CO INC 67,17 -4,87% Ora16:00 66,97 70,01 117.067.367
BIO-RAD LABORATORIES INC CL A 323,00 -0,25% Ora16:00 319,91 324,19 23.515.044
BIO-TECHNE CORP 66,56 1,31% Ora16:00 65,52 66,82 46.667.504
BIOGEN INC 185,63 -1,06% Ora16:00 182,73 188,00 79.130.920
BLACKROCK INCORPORATED 1.089,26 0,38% Ora16:00 1.073,91 1.090,92 283.729.877
BLACKSTONE INC 156,58 -0,66% Ora16:00 153,85 157,36 129.136.327
BOEING CO 239,00 1,91% Ora16:02 234,00 239,95 867.398.553
BOOKING HOLDINGS, INC 5.391,52 -1,83% Ora16:00 5.360,82 5.441,50 224.385.292
BORG WARNER INC 48,27 1,26% Ora16:00 47,19 48,39 45.115.148
BOSTON SCIENTIFIC CORP 95,72 -1,97% Ora16:00 95,35 97,78 295.392.039
BRISTOL-MYERS SQUIBB CO 55,78 -0,15% Ora15:59 55,51 56,59 296.243.877
BROADCOM INC 352,19 2,09% Ora16:00 340,95 353,90 3.259.685.882
BROADRIDGE FINANCIAL SOLUTIONS INC 222,99 -0,17% Ora15:59 220,72 224,44 30.979.827
BROWN & BROWN 79,61 -1,28% Ora16:00 79,06 80,76 79.375.938
BUILDERS FIRSTSOURCE INC 124,08 -0,47% Ora16:00 121,47 126,52 163.606.004
BUNGE LTD 101,02 1,03% Ora15:59 99,60 101,48 43.907.801
BXP INC 66,91 -1,57% Ora16:00 66,30 67,77 46.690.691
C.H. ROBINSON WORLDWIDE 172,54 1,04% Ora16:00 168,76 172,88 91.976.641
CADENCE DESIGN SYSTEMS 325,51 -0,55% Ora16:00 321,02 328,51 231.069.107
CAESARS ENTERTAINMENT CORP 24,57 -0,24% Ora16:00 24,00 24,95 35.419.099
CAMDEN PROPERTY TRUST 107,38 -1,31% Ora16:00 106,66 109,19 39.444.774
CAMPBELL SOUP CO 26,39 -0,15% Ora16:00 26,18 26,59 118.378.541
CAPITAL ONE FINANCIAL CP 233,20 -6,42% Ora16:00 228,70 236,18 1.428.455.413
CARDINAL HEALTH INC 202,52 0,70% Ora16:00 199,95 203,32 87.147.363
CARMAX INC 44,69 -1,19% Ora15:59 44,20 45,39 38.065.396
CARNIVAL CORP 31,51 -1,93% Ora16:04 31,40 31,98 230.175.254
CARRIER GLOBAL CORPORATION 55,38 -1,55% Ora16:00 55,34 56,28 148.972.374
CATERPILLAR INC 629,50 1,92% Ora16:03 612,96 630,98 441.235.629
CBOE GLOBAL MARKETS INC 263,9700 1,16% Data12/01/2026 260,1800 264,5000 261.877.774
CBRE GROUP, INC. 166,72 0,76% Ora16:00 164,24 167,02 78.744.265
CDW CORPORATION 133,50 0,01% Ora16:00 132,20 134,32 53.843.122
CELANESE 45,60 0,07% Ora15:59 44,52 46,35 42.805.762
CENCORA INC 342,16 1,93% Ora16:00 333,95 342,30 102.169.151
CENTENE CORP 46,38 -0,49% Ora15:59 44,79 46,58 93.302.870
CENTERPOINT ENERGY INC 37,88 -0,03% Ora16:00 37,76 38,16 68.530.585
CF INDUSTRIES HOLDINGS INC 80,79 -2,19% Ora16:00 80,48 82,92 62.386.133
CHARLES RIVER LABS INTL 218,82 -0,95% Ora16:00 213,46 222,29 53.859.273
CHARLES SCHWAB CORP 101,90 1,72% Ora16:00 100,05 102,28 295.966.312
CHARTER COMMUNICATIONS 206,63 -1,88% Ora16:00 205,45 211,15 102.685.772
CHEVRON CORP 162,34 0,14% Ora16:00 160,71 163,56 498.088.276
CHIPOTLE MEXICAN GRILL 40,27 0,39% Ora16:03 39,32 40,64 270.375.563