Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
Automatic Data Processing 241,58 1,83% Ora14:02 236,86 243,17 206.086.720
AutoZone 2.534,14 -0,81% Ora13:49 2.519,49 2.552,04 65.325.839
AvalonBay Communities 172,14 -1,63% Ora14:02 171,42 176,26 36.577.143
Avery Dennison Corp 182,03 -0,30% Ora14:01 181,48 184,32 22.610.507
Baker Hughes Company 36,22 1,41% Ora14:02 35,80 36,43 112.626.616
Bank of America Corp 27,26 0,37% Ora14:02 27,07 27,61 371.049.582
Bank of New York Mellon Corp 42,02 -0,56% Ora14:02 41,91 42,49 21.934.275
Bath & Body Works 32,09 1,21% Ora14:02 31,91 32,30 24.679.938
Baxter International 37,07 -0,70% Ora14:02 37,06 37,64 33.550.022
Becton Dickinson and Co 257,07 -1,49% Ora14:01 255,88 263,00 69.972.147
Best Buy Company 68,14 0,18% Ora14:02 67,70 68,53 26.773.510
Bio-Rad Laboratories IncClass A 354,28 1,11% Ora13:56 351,39 354,56 10.817.754
Bio-Techne Corp 67,12 -0,59% Ora14:01 66,59 68,07 16.003.252
Biogen 256,36 -0,65% Ora14:02 255,16 261,38 66.696.630
Blackrock 642,49 -0,66% Ora14:01 640,37 648,45 106.131.263
Boeing Company 193,38 -1,16% Ora14:02 192,77 196,40 259.750.622
Booking Holdings 3.053,29 -0,24% Ora14:02 3.051,43 3.101,03 173.505.864
BorgWarner 39,66 -0,45% Ora14:02 39,52 40,28 10.117.380
Boston Properties 58,46 1,31% Ora14:01 57,85 59,35 39.180.783
Boston Scientific Corp 51,66 -2,22% Ora14:02 51,56 53,16 131.128.432
Bristol-Myers Squibb Co 57,70 -1,44% Ora14:02 57,61 58,75 178.638.280
Broadcom 807,02 -1,12% Ora14:02 804,38 822,99 423.206.322
Broadridge Financial Solutions 180,50 -0,89% Ora14:02 179,99 182,50 19.979.313
Brown & Brown 70,64 -0,63% Ora14:00 70,55 71,15 16.719.474
C.H. Robinson Worldwide 85,82 1,02% Ora14:02 84,80 85,94 18.872.619
Cadence Design Systems 228,29 -0,42% Ora14:02 227,77 231,16 83.763.311
Caesars Entertainment 45,68 -0,33% Ora14:02 45,23 46,84 45.675.625
Campbell Soup Company 41,36 -0,96% Ora14:02 41,18 41,83 21.454.066
Capital One Financial 95,34 -1,88% Ora14:02 94,72 97,51 57.079.498
Cardinal Health 87,81 -0,99% Ora14:02 87,18 89,06 42.844.881
CarMax 78,98 0,93% Ora14:01 78,00 79,35 87.624.187
Carnival Corp 13,85 0,60% Ora14:02 13,72 14,18 117.395.220
Carrier Global Corp 54,35 3,08% Ora14:02 53,41 54,88 98.201.774
CATALENT 45,45 -0,43% Ora14:02 45,12 46,13 9.075.484
Caterpillar 270,74 0,46% Ora14:02 269,21 273,80 170.883.295
Cbre Group 72,77 -1,24% Ora14:02 72,15 74,00 59.913.628
CDW Corp 197,82 -1,21% Ora14:02 197,31 200,88 44.453.421
Celanese Corp 122,17 1,67% Ora14:02 120,14 122,81 20.689.656
Centene Corp 69,39 -0,86% Ora14:02 68,92 70,75 69.231.070
CenterPoint Energy 27,10 -0,73% Ora14:01 27,05 27,44 27.454.343
Ceridian HCM Holding 66,71 0,72% Ora14:02 66,46 67,73 43.716.581
CF Industries Holding 84,16 -1,15% Ora14:02 83,43 85,67 34.900.541
Charles River Laboratories International 192,82 -0,85% Ora13:59 191,10 195,19 16.892.971
Charles Schwab Corp (The) 54,45 0,41% Ora14:01 54,21 55,23 122.884.679
Charter Communications 430,40 0,39% Ora14:01 428,19 431,77 134.011.056
Chevron Corp 170,39 1,54% Ora14:02 168,81 170,93 449.312.067
Chipotle Mexican Grill 1.801,42 -2,58% Ora13:59 1.801,42 1.863,63 185.525.429
Chubb Limited 210,46 -0,73% Ora14:02 209,51 212,70 104.219.528
Church & Dwight Co 92,05 -1,12% Ora14:02 91,60 93,42 25.843.250
Cigna Group (The) 286,93 -0,54% Ora14:02 286,20 291,26 99.144.436

Informativa sull'utilizzo cookie »