Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,29 -0,96% Ora15:59 174,37 178,02 27.543.578
AVERY DENNISON CORP 190,69 -2,20% Ora15:59 187,15 192,80 18.026.858
AXON ENTERPRISE INC 579,40 1,29% Ora15:59 552,21 588,38 153.623.652
BAKER HUGHES COMPANY 62,51 -3,59% Ora15:59 62,01 64,98 120.415.200
BALL CORP 65,19 -1,85% Ora15:59 64,30 65,51 12.296.633
BANK OF AMERICA CORP 49,97 0,33% Ora15:59 48,50 50,51 306.486.254
BATH & BODY WORKS INC 22,45 1,86% Ora15:59 21,18 22,46 22.469.246
BAXTER INTERNATIONAL INC 19,03 -3,35% Ora15:59 18,47 19,16 28.294.165
BECTON DICKINSON & CO 174,25 -1,30% Ora15:59 171,57 174,99 53.799.042
BEST BUY CO INC 65,91 7,01% Ora15:59 63,30 67,03 143.992.799
BIO-RAD LABORATORIES INC CL A 280,49 0,32% Ora15:59 274,04 281,57 15.662.125
BIO-TECHNE CORP 56,99 -1,44% Ora15:59 54,59 57,64 28.561.266
BIOGEN INC 184,01 -2,15% Ora15:59 181,79 187,05 32.313.832
BLACKROCK INCORPORATED 1.053,18 -1,42% Ora15:59 1.029,00 1.066,99 207.764.879
BLACKSTONE INC 110,92 -3,83% Ora15:59 105,09 113,25 397.501.667
BOEING CO 224,08 -2,47% Ora15:59 221,11 226,50 299.821.674
BOOKING HOLDINGS, INC 4.150,87 -0,69% Ora15:59 4.074,30 4.194,08 301.604.533
BORG WARNER INC 54,15 -3,28% Ora15:59 52,62 54,56 30.477.827
BOSTON SCIENTIFIC CORP 73,85 -3,11% Ora15:59 72,89 76,37 222.931.157
BRISTOL-MYERS SQUIBB CO 61,24 -1,76% Ora15:59 60,43 61,95 95.358.391
BROADCOM INC 313,73 -1,60% Ora15:59 307,40 315,88 1.351.672.171
BROADRIDGE FINANCIAL SOLUTIONS INC 187,59 0,58% Ora15:59 183,57 188,98 27.086.648
BROWN & BROWN 72,16 -0,28% Ora15:59 70,52 72,66 40.331.707
BUILDERS FIRSTSOURCE INC 97,46 -1,96% Ora15:59 94,17 98,92 58.789.353
BUNGE LTD 116,65 -3,28% Ora15:59 115,64 118,03 20.415.214
BXP INC 55,24 -1,78% Ora15:59 53,36 56,52 31.986.842
C.H. ROBINSON WORLDWIDE 193,35 3,26% Ora15:59 183,29 194,26 85.489.473
CADENCE DESIGN SYSTEMS 300,68 -0,88% Ora15:59 296,40 304,47 112.571.642
CAESARS ENTERTAINMENT CORP 24,98 1,38% Ora15:59 23,46 25,42 22.715.702
CAMDEN PROPERTY TRUST 108,19 -1,00% Ora15:59 106,79 108,80 9.423.784
CAMPBELL SOUP CO 26,03 -1,12% Ora15:59 25,92 26,43 51.079.620
CAPITAL ONE FINANCIAL CP 193,76 -0,29% Ora15:59 188,33 195,81 212.573.992
CARDINAL HEALTH INC 226,38 -1,52% Ora15:59 222,30 228,98 95.610.456
CARMAX INC 41,85 0,10% Ora15:59 39,35 42,28 20.363.715
CARNIVAL CORP 28,53 -2,11% Ora15:59 27,11 28,83 188.599.146
CARRIER GLOBAL CORPORATION 61,17 -4,18% Ora15:59 60,27 62,19 60.204.869
CATERPILLAR INC 722,58 -3,95% Ora15:59 706,60 731,67 485.394.106
CBOE GLOBAL MARKETS INC 303,94 2,17% Ora16:00 296,05 305,00 71.785.112
CBRE GROUP, INC. 142,54 -1,68% Ora15:59 139,88 144,93 41.961.226
CDW CORPORATION 125,25 0,38% Ora15:59 118,64 126,07 43.099.974
CELANESE 51,33 3,22% Ora16:00 46,91 51,65 45.136.217
CENCORA INC 371,51 -0,31% Ora15:59 362,64 373,77 65.335.934
CENTENE CORP 43,81 -1,77% Ora15:59 42,98 44,28 27.714.166
CENTERPOINT ENERGY INC 43,39 0,12% Ora15:59 42,33 43,64 29.810.817
CF INDUSTRIES HOLDINGS INC 106,26 1,88% Ora15:59 104,09 109,59 94.744.661
CHARLES RIVER LABS INTL 176,65 -1,10% Ora15:59 172,05 178,42 20.737.349
CHARLES SCHWAB CORP 95,25 -0,26% Ora15:59 93,75 95,99 130.584.405
CHARTER COMMUNICATIONS 229,32 -1,49% Ora15:59 226,29 233,73 44.544.056
CHEVRON CORP 188,76 -0,45% Ora16:00 187,42 191,56 483.958.531
CHIPOTLE MEXICAN GRILL 36,93 0,64% Ora15:59 35,47 37,18 77.791.730