Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 171,32 -0,48% Ora15:59 170,17 173,58 18.138.886
AVERY DENNISON CORP 167,06 -1,42% Ora15:59 166,87 170,38 8.232.479
AXON ENTERPRISE INC 403,22 -0,42% Ora15:59 394,01 413,57 79.252.915
BAKER HUGHES COMPANY 62,57 3,85% Ora15:59 60,96 62,74 73.181.283
BALL CORP 62,65 -1,12% Ora15:59 62,18 63,70 17.983.532
BANK OF AMERICA CORP 53,10 -0,71% Ora16:00 53,00 53,80 218.338.963
BATH & BODY WORKS INC 20,54 0,22% Ora15:59 20,26 21,34 16.396.502
BAXTER INTERNATIONAL INC 18,32 -0,92% Ora15:59 18,25 19,11 13.926.610
BECTON DICKINSON & CO 155,65 -0,66% Ora15:59 154,65 157,66 67.300.204
BEST BUY CO INC 63,51 -4,63% Ora15:59 62,84 64,56 57.696.702
BIO-RAD LABORATORIES INC CL A 300,98 -1,53% Ora16:00 298,22 307,83 11.294.616
BIO-TECHNE CORP 58,58 -1,84% Ora15:59 57,94 60,59 12.434.907
BIOGEN INC 190,10 2,23% Ora15:59 188,71 192,75 44.834.265
BLACKROCK INCORPORATED 1.062,09 1,84% Ora15:59 1.048,31 1.063,30 124.963.734
BLACKSTONE INC 129,76 0,98% Ora15:59 128,61 131,91 147.260.931
BOEING CO 231,28 5,53% Ora15:59 221,22 232,60 788.096.252
BOOKING HOLDINGS, INC 179,33 -6,04% Ora15:59 177,90 191,01 267.161.952
BORG WARNER INC 55,83 1,99% Ora15:59 55,40 56,49 20.021.024
BOSTON SCIENTIFIC CORP 64,87 8,99% Ora15:59 61,78 65,32 415.244.568
BRISTOL-MYERS SQUIBB CO 58,80 -0,99% Ora15:59 58,68 59,70 71.109.986
BROADCOM INC 422,70 5,10% Ora15:59 404,86 423,20 2.142.907.716
BROADRIDGE FINANCIAL SOLUTIONS INC 160,73 -0,70% Ora15:59 158,95 162,94 19.305.870
BROWN & BROWN 67,88 -1,55% Ora15:59 67,39 68,94 24.783.435
BUILDERS FIRSTSOURCE INC 90,62 0,96% Ora15:59 89,29 91,70 24.608.202
BUNGE LTD 125,79 -0,03% Ora15:59 124,86 127,58 17.956.941
BXP INC 58,29 -0,36% Ora15:59 57,93 59,50 20.241.647
C.H. ROBINSON WORLDWIDE 182,28 -0,74% Ora15:59 181,78 185,72 47.591.264
CADENCE DESIGN SYSTEMS 331,49 1,73% Ora15:59 327,69 334,00 130.422.115
CAESARS ENTERTAINMENT CORP 27,50 -0,51% Ora15:59 27,41 28,09 10.036.407
CAMDEN PROPERTY TRUST 101,50 -0,96% Ora15:59 101,08 103,04 10.610.785
CAMPBELL SOUP CO 20,84 -0,33% Ora15:59 20,71 21,08 27.924.740
CAPITAL ONE FINANCIAL CP 199,44 -1,51% Ora15:59 198,12 205,77 239.191.320
CARDINAL HEALTH INC 200,55 -2,13% Ora15:59 197,06 205,39 101.108.614
CARMAX INC 39,57 1,36% Ora15:59 38,84 40,43 25.277.821
CARNIVAL CORP 26,93 -1,59% Ora15:59 26,71 27,70 109.533.199
CARRIER GLOBAL CORPORATION 60,64 -1,73% Ora15:59 60,38 62,54 43.798.805
CATERPILLAR INC 808,88 1,05% Ora15:59 805,48 817,85 272.007.891
CBOE GLOBAL MARKETS INC 298,09 -0,39% Ora15:59 293,68 300,56 67.701.900
CBRE GROUP, INC. 153,61 2,51% Ora15:59 149,94 154,20 64.952.352
CDW CORPORATION 142,47 0,75% Ora15:59 140,83 143,64 40.318.208
CELANESE 65,49 -0,43% Ora15:59 65,13 66,96 20.567.386
CENCORA INC 308,27 -1,32% Ora15:59 304,34 312,83 97.793.679
CENTENE CORP 38,91 -0,59% Ora15:59 38,36 39,70 25.449.886
CENTERPOINT ENERGY INC 42,13 -0,28% Ora15:59 42,03 42,78 26.175.453
CF INDUSTRIES HOLDINGS INC 122,45 0,94% Ora15:59 119,54 122,59 63.839.563
CHARLES RIVER LABS INTL 184,79 0,92% Ora15:59 181,72 185,84 33.125.883
CHARLES SCHWAB CORP 91,66 -0,34% Ora15:59 91,15 93,00 161.093.443
CHARTER COMMUNICATIONS 242,54 0,24% Ora15:59 241,39 245,82 63.649.381
CHEVRON CORP 186,33 0,19% Ora15:59 186,13 189,42 295.665.006
CHIPOTLE MEXICAN GRILL 35,09 -2,66% Ora15:59 34,72 35,74 91.936.337