Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 172,94 -0,55% Ora09:34 172,94 173,50 97.651
AVERY DENNISON CORP 171,24 -0,72% Ora09:33 171,24 172,49 137.419
AXON ENTERPRISE INC 399,02 -0,95% Ora09:34 395,00 400,99 1.518.148
BAKER HUGHES COMPANY 58,93 -1,43% Ora09:34 58,93 59,72 542.492
BALL CORP 64,19 -0,45% Ora09:33 64,05 64,19 35.280
BANK OF AMERICA CORP 53,63 -0,53% Ora09:34 53,43 53,74 8.539.471
BATH & BODY WORKS INC 19,30 -0,57% Ora09:34 19,28 19,69 210.674
BAXTER INTERNATIONAL INC 18,53 -0,96% Ora09:34 18,47 18,66 211.117
BECTON DICKINSON & CO 157,49 -0,66% Ora09:34 157,02 158,10 844.831
BEST BUY CO INC 65,08 -0,99% Ora09:34 65,00 65,76 2.121.907
BIO-RAD LABORATORIES INC CL A 297,53 -0,50% Ora09:31 297,53 298,07 29.753
BIO-TECHNE CORP 58,89 -0,58% Ora09:32 58,61 59,10 47.075
BIOGEN INC 180,93 2,02% Ora09:34 178,94 182,00 1.861.867
BLACKROCK INCORPORATED 1.052,50 0,03% Ora09:34 1.046,91 1.058,89 1.768.924
BLACKSTONE INC 129,58 0,38% Ora09:34 128,62 130,48 1.774.902
BOEING CO 221,40 -0,89% Ora09:34 221,31 223,15 10.447.400
BOOKING HOLDINGS, INC 192,43 0,22% Ora09:34 190,59 192,78 5.444.218
BORG WARNER INC 55,64 -0,04% Ora09:34 55,58 55,92 78.179
BOSTON SCIENTIFIC CORP 62,85 -2,15% Ora09:34 62,68 63,19 2.041.386
BRISTOL-MYERS SQUIBB CO 59,67 -0,83% Ora09:34 59,63 60,12 771.352
BROADCOM INC 403,50 -0,75% Ora09:34 401,81 406,00 47.845.375
BROADRIDGE FINANCIAL SOLUTIONS INC 162,97 0,03% Ora09:32 162,90 163,20 81.567
BROWN & BROWN 68,13 0,60% Ora09:34 67,84 68,22 86.465
BUILDERS FIRSTSOURCE INC 88,65 0,17% Ora09:34 88,15 90,00 531.890
BUNGE LTD 120,81 1,30% Ora09:34 120,11 121,66 3.177.869
BXP INC 57,85 -0,35% Ora09:34 57,68 58,01 23.127
C.H. ROBINSON WORLDWIDE 179,28 -1,62% Ora09:34 179,28 181,31 521.275
CADENCE DESIGN SYSTEMS 311,62 0,19% Ora09:34 309,60 312,72 3.814.147
CAESARS ENTERTAINMENT CORP 26,95 -0,99% Ora09:34 26,64 27,11 400.301
CAMDEN PROPERTY TRUST 103,00 -0,39% Ora09:30 103,00 103,00 14.523
CAMPBELL SOUP CO 20,68 -1,47% Ora09:34 20,68 21,02 708.436
CAPITAL ONE FINANCIAL CP 207,50 0,50% Ora09:34 204,54 208,28 2.602.731
CARDINAL HEALTH INC 213,94 -0,03% Ora09:33 212,95 214,42 1.839.745
CARMAX INC 40,30 -1,42% Ora09:34 40,30 40,69 395.659
CARNIVAL CORP 28,89 -1,12% Ora09:34 28,61 28,97 4.523.291
CARRIER GLOBAL CORPORATION 61,09 -0,38% Ora09:34 61,05 61,52 371.754
CATERPILLAR INC 789,06 -0,70% Ora09:34 787,17 795,61 11.767.787
CBOE GLOBAL MARKETS INC 302,37 0,81% Ora09:34 299,91 303,50 2.862.660
CBRE GROUP, INC. 153,05 1,02% Ora09:34 152,28 153,06 259.754
CDW CORPORATION 135,29 0,99% Ora09:34 134,49 135,51 289.755
CELANESE 63,06 1,67% Ora09:34 62,95 63,72 238.717
CENCORA INC 327,20 -0,11% Ora09:33 326,85 327,62 42.547
CENTENE CORP 38,68 1,34% Ora09:34 38,26 38,75 212.123
CENTERPOINT ENERGY INC 42,76 -0,57% Ora09:34 42,76 43,07 852.070
CF INDUSTRIES HOLDINGS INC 113,95 1,13% Ora09:34 112,72 115,00 3.805.995
CHARLES RIVER LABS INTL 183,96 3,96% Ora15:59 181,18 185,61 15.301.492
CHARLES SCHWAB CORP 92,16 -0,13% Ora09:34 91,65 92,33 4.733.218
CHARTER COMMUNICATIONS 238,42 0,76% Ora09:34 237,51 240,26 689.212
CHEVRON CORP 184,25 0,14% Ora09:34 183,98 185,29 7.002.219
CHIPOTLE MEXICAN GRILL 35,99 0,45% Ora09:34 35,70 36,16 1.626.798