Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,04 0,04% Ora16:00 176,76 179,38 68.288.627
AVERY DENNISON CORP 166,01 -1,44% Ora16:00 165,89 169,73 24.167.135
AXON ENTERPRISE INC 519,61 -2,16% Ora16:00 519,12 553,05 165.795.367
BAKER HUGHES COMPANY 48,07 -0,85% Ora16:00 47,98 50,17 203.651.875
BALL CORP 47,92 0,74% Ora15:59 47,35 48,08 47.890.212
BANK OF AMERICA CORP 51,00 -1,96% Ora16:00 50,97 52,95 614.599.092
BATH & BODY WORKS INC 15,85 -24,69% Ora15:59 15,43 16,46 321.084.806
BAXTER INTERNATIONAL INC 17,42 -1,53% Ora16:00 17,40 17,85 59.204.350
BECTON DICKINSON & CO 189,58 -0,86% Ora16:00 188,05 192,04 180.112.253
BEST BUY CO INC 73,78 -0,81% Ora16:00 73,52 76,20 49.042.644
BIO-RAD LABORATORIES INC CL A 303,61 -0,39% Ora16:00 298,35 311,55 23.144.981
BIO-TECHNE CORP 58,73 1,59% Ora16:00 58,18 59,47 39.079.815
BIOGEN INC 168,18 0,15% Ora16:00 165,75 170,91 141.007.275
BLACKROCK INCORPORATED 992,52 -2,18% Ora16:00 990,58 1.032,44 294.551.870
BLACKSTONE INC 138,42 -0,17% Ora16:00 137,66 142,06 293.292.024
BOEING CO 179,38 -3,40% Ora16:00 178,44 188,10 1.098.180.341
BOOKING HOLDINGS, INC 4.583,10 -2,30% Ora16:00 4.571,12 4.707,50 725.896.393
BORG WARNER INC 40,96 -4,99% Ora16:00 40,73 43,57 73.485.005
BOSTON SCIENTIFIC CORP 96,60 -0,42% Ora16:00 96,34 98,36 303.844.888
BRISTOL-MYERS SQUIBB CO 45,94 0,33% Ora16:00 45,27 46,20 210.921.694
BROADCOM INC 346,82 -2,14% Ora16:00 345,18 376,08 5.304.592.073
BROADRIDGE FINANCIAL SOLUTIONS INC 227,12 0,35% Ora16:00 225,55 229,23 79.245.696
BROWN & BROWN 79,62 1,03% Ora16:00 78,36 79,99 68.863.876
BUILDERS FIRSTSOURCE INC 94,69 -1,11% Ora16:00 94,36 97,12 91.317.648
BUNGE LTD 92,80 -0,38% Ora16:00 92,76 94,61 34.329.205
BXP INC 68,66 -1,04% Ora16:00 68,63 70,88 19.360.562
C.H. ROBINSON WORLDWIDE 148,57 -1,84% Ora16:00 148,49 153,74 57.001.939
CADENCE DESIGN SYSTEMS 302,14 -1,51% Ora16:00 301,63 316,71 190.348.597
CAESARS ENTERTAINMENT CORP 19,91 -0,35% Ora16:00 19,78 20,94 55.071.670
CAMDEN PROPERTY TRUST 103,77 1,58% Ora15:59 102,75 104,32 41.624.075
CAMPBELL SOUP CO 30,80 0,06% Ora16:00 30,58 30,96 49.048.104
CAPITAL ONE FINANCIAL CP 202,22 -0,09% Ora16:00 201,16 209,94 276.156.847
CARDINAL HEALTH INC 207,90 0,18% Ora16:00 206,10 209,54 175.927.984
CARMAX INC 33,52 -1,99% Ora16:00 33,46 35,06 55.562.266
CARNIVAL CORP 25,39 -2,65% Ora16:00 25,29 26,63 275.939.820
CARRIER GLOBAL CORPORATION 50,36 -1,74% Ora16:00 50,31 51,98 124.182.564
CATERPILLAR INC 546,13 -1,26% Ora16:00 541,23 568,87 817.763.063
CBOE GLOBAL MARKETS INC 255,3200 0,41% Data20/11/2025 252,3250 255,8300 187.423.263
CBRE GROUP, INC. 151,54 -0,16% Ora15:59 151,49 156,51 61.640.834
CDW CORPORATION 136,64 -2,20% Ora16:00 135,92 142,15 70.158.992
CELANESE 35,53 -1,72% Ora16:00 35,48 37,31 27.738.348
CENCORA INC 362,14 0,39% Ora15:59 359,23 363,63 120.512.818
CENTENE CORP 34,83 -3,12% Ora16:00 34,39 36,28 123.681.725
CENTERPOINT ENERGY INC 39,60 -0,04% Ora15:59 39,46 39,99 73.786.275
CF INDUSTRIES HOLDINGS INC 77,79 -1,18% Ora16:00 77,27 79,65 143.076.997
CHARLES RIVER LABS INTL 162,08 0,27% Ora16:00 160,81 165,48 13.707.504
CHARLES SCHWAB CORP 90,49 -2,32% Ora16:00 90,46 94,39 354.657.142
CHARTER COMMUNICATIONS 194,71 0,25% Ora16:00 193,00 198,99 158.300.059
CHEVRON CORP 150,31 -0,92% Ora16:00 150,05 153,04 365.428.336
CHIPOTLE MEXICAN GRILL 30,36 -2,06% Ora15:59 30,32 31,79 311.949.467