Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 179,13 -1,16% Ora16:00 178,91 181,18 46.467.608
AVERY DENNISON CORP 181,15 -1,14% Ora15:59 180,44 183,30 29.069.798
AXON ENTERPRISE INC 594,14 5,48% Ora16:00 561,91 603,12 432.304.157
BAKER HUGHES COMPANY 44,71 0,54% Ora16:00 44,31 45,15 182.043.741
BALL CORP 52,03 -0,81% Ora15:59 51,85 52,55 43.829.094
BANK OF AMERICA CORP 55,24 1,81% Ora15:59 54,41 55,31 702.899.081
BATH & BODY WORKS INC 19,81 0,97% Ora15:59 19,50 19,95 37.718.853
BAXTER INTERNATIONAL INC 18,96 -0,58% Ora15:59 18,94 19,31 76.214.337
BECTON DICKINSON & CO 195,57 0,45% Ora15:59 194,12 196,80 152.574.629
BEST BUY CO INC 71,80 0,06% Ora15:59 70,73 72,18 73.735.934
BIO-RAD LABORATORIES INC CL A 301,53 0,56% Ora16:00 297,40 302,63 24.732.791
BIO-TECHNE CORP 58,27 2,05% Ora16:00 57,03 58,87 46.640.122
BIOGEN INC 174,80 2,88% Ora16:00 170,00 176,42 1.234.355.669
BLACKROCK INCORPORATED 1.060,17 -0,45% Ora16:00 1.057,75 1.068,56 298.219.861
BLACKSTONE INC 151,57 -1,41% Ora15:59 151,44 154,65 190.845.668
BOEING CO 214,10 2,80% Ora16:00 209,27 215,98 782.554.210
BOOKING HOLDINGS, INC 5.393,74 0,90% Ora16:00 5.327,56 5.435,00 525.249.961
BORG WARNER INC 45,03 -0,29% Ora15:59 44,87 46,11 60.128.067
BOSTON SCIENTIFIC CORP 95,58 -0,55% Ora15:59 95,46 97,27 369.151.512
BRISTOL-MYERS SQUIBB CO 54,19 1,61% Ora15:59 53,29 54,86 349.762.456
BROADCOM INC 340,66 3,27% Ora16:00 332,58 341,44 1.076.417.153
BROADRIDGE FINANCIAL SOLUTIONS INC 225,89 -0,32% Ora15:59 224,75 227,92 51.488.144
BROWN & BROWN 80,15 -1,13% Ora15:59 80,15 81,57 99.475.241
BUILDERS FIRSTSOURCE INC 103,72 -1,80% Ora16:00 102,50 104,56 58.852.005
BUNGE LTD 91,47 -0,27% Ora16:00 90,81 92,03 32.121.440
BXP INC 68,65 -0,78% Ora15:59 68,52 69,45 36.555.408
C.H. ROBINSON WORLDWIDE 166,46 0,87% Ora16:00 164,49 167,10 273.815.252
CADENCE DESIGN SYSTEMS 314,91 -0,06% Ora16:00 313,77 319,28 322.766.320
CAESARS ENTERTAINMENT CORP 24,38 1,67% Ora15:59 23,78 24,58 37.324.468
CAMDEN PROPERTY TRUST 107,25 -0,80% Ora15:59 107,02 108,04 63.645.799
CAMPBELL SOUP CO 28,58 -0,38% Ora16:00 28,33 28,77 135.878.436
CAPITAL ONE FINANCIAL CP 243,73 0,38% Ora16:00 240,74 244,77 262.459.297
CARDINAL HEALTH INC 202,89 1,90% Ora15:59 200,38 202,90 108.788.247
CARMAX INC 38,47 -2,21% Ora16:00 37,39 39,03 118.222.622
CARNIVAL CORP 31,13 9,84% Ora16:00 27,96 31,49 920.971.529
CARRIER GLOBAL CORPORATION 53,76 1,05% Ora15:59 52,73 53,81 117.661.996
CATERPILLAR INC 576,42 1,87% Ora15:59 570,33 581,73 522.097.760
CBOE GLOBAL MARKETS INC 247,2700 -0,56% Data19/12/2025 247,2700 250,5400 2.698.210
CBRE GROUP, INC. 161,57 0,63% Ora15:59 159,07 161,66 58.872.859
CDW CORPORATION 140,65 -1,70% Ora16:00 138,37 143,82 182.645.973
CELANESE 42,30 -1,42% Ora15:59 41,78 43,05 26.028.899
CENCORA INC 340,94 0,10% Ora15:59 338,58 345,62 156.372.244
CENTENE CORP 39,03 -0,48% Ora15:59 38,97 39,86 77.978.385
CENTERPOINT ENERGY INC 37,62 -1,63% Ora15:59 37,61 38,35 77.449.105
CF INDUSTRIES HOLDINGS INC 78,68 0,50% Ora15:59 77,89 79,35 36.880.247
CHARLES RIVER LABS INTL 196,96 1,60% Ora15:59 191,89 198,34 34.803.305
CHARLES SCHWAB CORP 98,82 1,64% Ora15:59 97,22 99,53 408.873.152
CHARTER COMMUNICATIONS 205,07 -0,69% Ora16:00 204,20 208,96 257.139.622
CHEVRON CORP 147,70 0,01% Ora15:59 147,19 149,01 385.557.654
CHIPOTLE MEXICAN GRILL 37,64 0,03% Ora16:00 36,98 38,23 332.884.652