Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 203,1200 2,19% Data29/07/2025 198,7800 203,2900 1.083.036
AVERY DENNISON CORP 172,2700 -1,20% Data29/07/2025 171,9300 174,8700 1.176.604
AXON ENTERPRISE INC 728,74 -1,03% Ora16:00 725,79 742,19 72.281.007
BAKER HUGHES COMPANY 45,75 -1,72% Ora16:00 44,90 46,23 370.002.553
BALL CORP 58,7800 0,17% Data29/07/2025 58,3500 58,9000 839.849
BANK OF AMERICA CORP 47,9500 -0,58% Data29/07/2025 47,8900 48,5100 12.496.585
BATH & BODY WORKS INC 30,9400 -0,23% Data29/07/2025 30,7000 31,3900 1.231.969
BAXTER INTERNATIONAL INC 28,8400 1,12% Data29/07/2025 28,3200 28,9900 1.998.410
BECTON DICKINSON & CO 182,3800 -0,31% Data29/07/2025 181,6800 183,5300 2.736.065
BEST BUY CO INC 66,4400 -1,99% Data29/07/2025 66,1500 67,8800 2.098.640
BIO-RAD LABORATORIES INC CL A 252,6000 -0,25% Data29/07/2025 251,4900 256,0400 778.766
BIO-TECHNE CORP 57,87 -1,16% Ora16:00 57,44 58,94 49.933.835
BIOGEN INC 127,90 -1,07% Ora16:00 127,74 129,26 44.870.781
BLACKROCK INCORPORATED 1.121,5300 0,33% Data29/07/2025 1.114,7500 1.127,9399 4.703.697
BLACKSTONE INC 177,0400 0,06% Data29/07/2025 175,3400 179,0800 4.866.830
BOEING CO 226,0800 -4,37% Data29/07/2025 225,2600 242,6900 45.062.492
BOOKING HOLDINGS, INC 5.590,77 -1,55% Ora16:00 5.541,64 5.685,81 311.931.093
BORG WARNER INC 35,1400 -1,76% Data29/07/2025 35,0600 35,9700 471.790
BOSTON SCIENTIFIC CORP 106,4700 0,60% Data29/07/2025 106,1000 107,2500 6.757.544
BRISTOL-MYERS SQUIBB CO 46,8600 -1,37% Data29/07/2025 46,3700 47,1800 5.090.308
BROADCOM INC 297,42 1,06% Ora16:00 294,87 302,19 2.454.782.127
BROADRIDGE FINANCIAL SOLUTIONS INC 247,9700 -1,78% Data29/07/2025 246,1000 253,8000 2.392.911
BROWN & BROWN 91,9100 -10,40% Data29/07/2025 91,5500 98,1000 9.379.875
BUILDERS FIRSTSOURCE INC 133,4200 -1,63% Data29/07/2025 132,3200 136,9100 1.646.403
BUNGE LTD 76,3400 -0,47% Data29/07/2025 74,9500 77,0200 1.828.038
BXP INC 70,4300 1,19% Data29/07/2025 69,3600 70,6900 1.422.756
C.H. ROBINSON WORLDWIDE 99,78 -1,68% Ora15:59 98,58 100,79 57.930.963
CADENCE DESIGN SYSTEMS 366,26 9,74% Ora16:00 353,00 370,61 685.054.217
CAESARS ENTERTAINMENT CORP 28,47 -3,23% Ora16:00 28,17 29,36 110.282.283
CAMDEN PROPERTY TRUST 114,7200 2,22% Data29/07/2025 112,2000 114,8400 1.099.821
CAMPBELL SOUP CO 32,85 1,89% Ora16:00 32,22 33,05 75.171.573
CAPITAL ONE FINANCIAL CP 213,8200 -0,17% Data29/07/2025 212,7500 216,4100 7.320.769
CARDINAL HEALTH INC 157,3900 0,68% Data29/07/2025 156,3900 158,2400 1.887.421
CARMAX INC 59,0700 -1,97% Data29/07/2025 58,9200 60,2900 1.654.433
CARNIVAL CORP 29,7000 -0,10% Data29/07/2025 28,9900 29,8800 6.693.222
CARRIER GLOBAL CORPORATION 71,6700 -10,61% Data29/07/2025 70,9900 74,7400 9.375.654
CATERPILLAR INC 430,0500 -0,67% Data29/07/2025 424,8000 435,2100 10.230.029
CBOE GLOBAL MARKETS INC 239,7600 -0,74% Data29/07/2025 238,0000 243,9900 5.263.691
CBRE GROUP, INC. 158,0500 7,84% Data29/07/2025 152,7300 161,0300 7.710.153
CDW CORPORATION 182,18 0,22% Ora16:00 181,05 183,66 35.535.320
CELANESE 56,9700 -1,62% Data29/07/2025 56,7300 58,3300 1.383.858
CENCORA INC 289,7700 1,25% Data29/07/2025 285,0700 290,8800 3.165.158
CENTENE CORP 25,5300 -4,95% Data29/07/2025 25,5000 26,4700 5.723.341
CENTERPOINT ENERGY INC 38,2900 2,65% Data29/07/2025 37,2200 38,3100 4.635.426
CF INDUSTRIES HOLDINGS INC 94,9100 2,57% Data29/07/2025 92,7400 95,0600 1.982.290
CHARLES RIVER LABS INTL 178,4500 -0,30% Data29/07/2025 175,0800 179,4200 1.316.604
CHARLES SCHWAB CORP 97,9100 Data29/07/2025 97,7200 99,5900 7.167.795
CHARTER COMMUNICATIONS 280,52 -5,95% Ora15:59 280,11 298,07 510.720.814
CHEVRON CORP 157,0300 0,48% Data29/07/2025 155,4500 157,2100 10.068.921
CHIPOTLE MEXICAN GRILL 44,3800 -1,07% Data29/07/2025 44,1200 44,8300 12.296.633