Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 193,28 -0,96% Ora15:31 192,67 195,71 39.068.654
AVERY DENNISON CORP 164,61 -0,63% Ora15:30 163,90 166,67 22.681.948
AXON ENTERPRISE INC 761,28 0,68% Ora15:30 758,34 774,21 51.395.077
BAKER HUGHES COMPANY 46,28 -0,45% Ora15:31 46,24 47,01 49.126.618
BALL CORP 49,95 -2,42% Ora15:31 49,95 51,28 22.169.553
BANK OF AMERICA CORP 50,54 -0,09% Ora15:31 50,46 51,09 371.529.017
BATH & BODY WORKS INC 26,60 -2,26% Ora15:31 26,59 27,44 63.160.905
BAXTER INTERNATIONAL INC 23,68 -1,31% Ora15:31 23,58 24,17 56.514.986
BECTON DICKINSON & CO 185,96 -0,47% Ora15:31 185,59 188,98 57.731.349
BEST BUY CO INC 74,76 -1,46% Ora15:31 73,84 76,01 51.543.144
BIO-RAD LABORATORIES INC CL A 279,24 -0,39% Ora15:31 277,40 282,21 11.885.652
BIO-TECHNE CORP 51,26 -0,01% Ora15:31 51,05 51,87 27.395.429
BIOGEN INC 143,87 -0,68% Ora15:31 141,12 145,99 66.698.143
BLACKROCK INCORPORATED 1.112,63 -0,96% Ora15:24 1.110,83 1.125,61 89.919.130
BLACKSTONE INC 183,42 1,14% Ora15:31 181,40 184,13 158.613.629
BOEING CO 215,86 -0,04% Ora15:31 214,07 217,26 537.441.216
BOOKING HOLDINGS, INC 5.545,91 1,60% Ora15:30 5.424,00 5.553,87 92.576.436
BORG WARNER INC 43,83 0,30% Ora15:31 43,67 44,04 16.454.196
BOSTON SCIENTIFIC CORP 100,43 -2,22% Ora15:31 100,36 103,11 417.809.963
BRISTOL-MYERS SQUIBB CO 46,35 0,32% Ora15:31 46,00 46,70 163.559.150
BROADCOM INC 365,11 1,46% Ora15:31 356,34 365,50 2.545.612.216
BROADRIDGE FINANCIAL SOLUTIONS INC 250,36 -0,66% Ora15:31 250,29 253,22 16.725.951
BROWN & BROWN 91,00 -2,71% Ora15:31 91,00 93,93 46.588.807
BUILDERS FIRSTSOURCE INC 139,47 -2,28% Ora15:31 138,52 142,50 64.203.325
BUNGE LTD 80,73 -1,09% Ora15:31 80,68 82,07 27.212.686
BXP INC 77,65 0,61% Ora15:31 76,28 77,71 29.243.581
C.H. ROBINSON WORLDWIDE 133,89 1,12% Ora15:31 132,02 134,91 59.076.235
CADENCE DESIGN SYSTEMS 350,68 2,10% Ora15:31 342,26 351,56 126.314.417
CAESARS ENTERTAINMENT CORP 25,82 2,91% Ora15:31 24,96 26,12 51.369.712
CAMDEN PROPERTY TRUST 108,73 -0,71% Ora15:31 108,14 109,91 18.654.330
CAMPBELL SOUP CO 32,96 -0,83% Ora15:31 32,69 33,33 42.302.959
CAPITAL ONE FINANCIAL CP 226,92 1,41% Ora15:31 224,82 230,50 190.266.096
CARDINAL HEALTH INC 150,72 -1,00% Ora15:31 150,30 152,39 36.236.740
CARMAX INC 60,16 0,65% Ora15:31 59,61 61,70 45.475.843
CARNIVAL CORP 31,25 -0,83% Ora15:31 30,71 31,53 430.266.890
CARRIER GLOBAL CORPORATION 60,95 -1,17% Ora15:31 60,68 62,00 150.531.014
CATERPILLAR INC 435,91 1,02% Ora15:31 430,61 438,75 220.628.595
CBOE GLOBAL MARKETS INC 234,2100 -0,91% Data12/09/2025 233,8200 237,2400 140.853.894
CBRE GROUP, INC. 165,60 0,96% Ora15:30 163,39 166,09 66.968.699
CDW CORPORATION 164,09 -0,12% Ora15:31 162,75 167,05 58.953.082
CELANESE 45,08 -1,14% Ora15:31 44,86 46,83 19.127.551
CENCORA INC 293,37 -3,02% Ora15:31 291,32 303,30 96.774.551
CENTENE CORP 32,71 -1,67% Ora15:31 31,93 33,37 157.945.607
CENTERPOINT ENERGY INC 38,36 0,30% Ora15:31 38,22 38,56 29.593.971
CF INDUSTRIES HOLDINGS INC 85,66 0,04% Ora15:31 85,08 85,89 41.700.375
CHARLES RIVER LABS INTL 152,07 -0,54% Ora15:31 151,64 154,17 12.326.557
CHARLES SCHWAB CORP 91,97 -1,68% Ora15:31 91,91 94,10 290.654.436
CHARTER COMMUNICATIONS 261,54 -0,71% Ora15:31 259,05 266,76 140.161.840
CHEVRON CORP 157,36 0,16% Ora15:31 156,51 158,32 209.313.235
CHIPOTLE MEXICAN GRILL 38,62 -0,04% Ora15:31 38,42 39,04 321.564.019