Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 173,74 0,79% Ora11:24 172,42 174,11 8.364.504
AVERY DENNISON CORP 165,05 -0,27% Ora11:25 164,69 167,16 3.240.316
AXON ENTERPRISE INC 404,11 1,76% Ora11:25 395,21 407,21 31.717.166
BAKER HUGHES COMPANY 68,85 -0,14% Ora11:25 68,56 70,23 56.408.944
BALL CORP 61,69 0,60% Ora11:25 61,36 62,05 5.576.193
BANK OF AMERICA CORP 52,56 0,98% Ora11:25 52,04 52,93 85.180.485
BATH & BODY WORKS INC 19,10 -4,93% Ora11:25 18,87 20,09 11.023.471
BAXTER INTERNATIONAL INC 18,33 0,94% Ora11:24 18,20 18,50 8.405.375
BECTON DICKINSON & CO 151,87 -0,18% Ora11:25 151,85 153,48 12.275.373
BEST BUY CO INC 59,93 -0,87% Ora11:25 59,73 60,76 11.507.642
BIO-RAD LABORATORIES INC CL A 289,21 0,48% Ora11:25 286,65 294,05 2.342.343
BIO-TECHNE CORP 54,98 1,47% Ora11:25 54,26 55,50 5.682.672
BIOGEN INC 183,12 -0,68% Ora11:24 183,09 186,15 13.611.251
BLACKROCK INCORPORATED 1.050,43 0,52% Ora11:25 1.044,00 1.056,00 37.254.119
BLACKSTONE INC 120,33 -1,09% Ora11:25 119,85 123,72 47.446.931
BOEING CO 229,88 -1,10% Ora11:25 229,54 235,44 105.426.581
BOOKING HOLDINGS, INC 179,28 -0,54% Ora11:25 178,00 181,45 63.900.349
BORG WARNER INC 55,20 -1,94% Ora11:25 55,19 56,71 5.393.201
BOSTON SCIENTIFIC CORP 61,06 -1,63% Ora11:25 60,56 61,73 53.528.718
BRISTOL-MYERS SQUIBB CO 58,18 -0,91% Ora11:25 58,10 59,12 36.142.350
BROADCOM INC 415,19 -1,79% Ora11:25 414,63 422,34 597.117.651
BROADRIDGE FINANCIAL SOLUTIONS INC 158,55 2,24% Ora11:24 155,10 159,17 7.600.247
BROWN & BROWN 66,89 1,50% Ora11:25 65,28 67,10 11.320.414
BUILDERS FIRSTSOURCE INC 88,90 -1,27% Ora11:25 88,86 91,60 6.709.301
BUNGE LTD 124,71 -0,15% Ora11:24 124,12 125,84 14.086.881
BXP INC 58,04 0,53% Ora11:23 57,52 58,39 10.476.183
C.H. ROBINSON WORLDWIDE 185,82 1,52% Ora11:25 182,35 186,08 14.657.337
CADENCE DESIGN SYSTEMS 335,18 0,69% Ora11:25 330,82 335,50 76.003.690
CAESARS ENTERTAINMENT CORP 28,12 -0,01% Ora11:25 28,03 28,41 3.518.244
CAMDEN PROPERTY TRUST 101,88 0,13% Ora11:25 101,66 102,39 2.124.769
CAMPBELL SOUP CO 20,54 -0,41% Ora11:25 20,04 20,75 13.917.115
CAPITAL ONE FINANCIAL CP 192,31 0,48% Ora11:25 190,50 193,39 37.131.926
CARDINAL HEALTH INC 202,29 1,22% Ora11:25 199,71 202,64 12.407.311
CARMAX INC 38,40 0,33% Ora11:25 37,99 39,04 3.747.934
CARNIVAL CORP 26,50 -2,48% Ora11:25 26,49 27,05 48.259.253
CARRIER GLOBAL CORPORATION 61,99 1,67% Ora11:25 61,44 62,90 16.380.514
CATERPILLAR INC 817,83 -1,56% Ora11:25 816,72 836,02 98.363.788
CBOE GLOBAL MARKETS INC 301,50 -0,76% Ora11:24 301,50 304,50 15.281.909
CBRE GROUP, INC. 146,96 -0,90% Ora11:24 145,76 148,60 10.144.177
CDW CORPORATION 133,44 -1,39% Ora11:25 132,94 135,54 5.357.437
CELANESE 64,97 -0,05% Ora11:25 64,38 66,02 2.180.265
CENCORA INC 312,53 1,41% Ora11:25 306,85 313,57 42.382.865
CENTENE CORP 43,10 3,06% Ora11:25 41,82 43,45 16.577.765
CENTERPOINT ENERGY INC 43,00 1,24% Ora11:25 42,50 43,09 16.831.244
CF INDUSTRIES HOLDINGS INC 121,43 0,41% Ora11:25 120,50 122,99 20.649.749
CHARLES RIVER LABS INTL 172,90 1,83% Ora11:24 171,23 174,33 6.328.538
CHARLES SCHWAB CORP 90,09 1,79% Ora11:25 88,17 90,26 50.679.764
CHARTER COMMUNICATIONS 180,33 0,11% Ora11:25 174,89 184,00 69.841.604
CHEVRON CORP 185,68 0,25% Ora11:25 185,42 188,37 123.211.809
CHIPOTLE MEXICAN GRILL 34,01 -0,60% Ora11:25 33,78 34,67 32.020.436