Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,36 1,13% Ora15:32 174,85 177,42 37.463.242
AVERY DENNISON CORP 177,89 2,86% Ora15:33 172,00 177,99 12.398.186
AXON ENTERPRISE INC 576,71 5,50% Ora15:33 552,07 579,60 333.102.614
BAKER HUGHES COMPANY 47,85 0,34% Ora15:33 46,90 47,96 96.340.752
BALL CORP 48,14 2,71% Ora15:33 46,65 48,19 24.006.939
BANK OF AMERICA CORP 54,24 1,31% Ora15:33 53,35 54,55 747.849.849
BATH & BODY WORKS INC 19,74 3,76% Ora15:33 18,74 19,89 45.597.355
BAXTER INTERNATIONAL INC 18,34 0,96% Ora15:33 17,92 18,39 52.330.643
BECTON DICKINSON & CO 198,77 5,27% Ora15:33 188,85 199,69 166.030.150
BEST BUY CO INC 74,04 1,19% Ora15:33 72,62 74,07 77.668.156
BIO-RAD LABORATORIES INC CL A 314,74 2,17% Ora15:32 307,08 316,20 11.611.062
BIO-TECHNE CORP 61,01 3,72% Ora15:33 58,82 61,10 32.617.082
BIOGEN INC 177,61 1,01% Ora15:33 169,24 177,61 102.895.312
BLACKROCK INCORPORATED 1.087,76 1,54% Ora15:33 1.071,78 1.089,77 146.446.833
BLACKSTONE INC 157,17 0,74% Ora15:33 150,94 157,30 244.668.326
BOEING CO 199,83 -0,27% Ora15:33 198,37 201,35 598.958.970
BOOKING HOLDINGS, INC 5.347,13 2,91% Ora15:33 5.064,69 5.359,14 736.868.556
BORG WARNER INC 43,43 3,11% Ora15:33 42,32 43,68 25.246.610
BOSTON SCIENTIFIC CORP 92,61 0,09% Ora15:33 91,87 93,55 403.637.068
BRISTOL-MYERS SQUIBB CO 51,46 1,59% Ora15:33 50,33 51,61 175.595.421
BROADCOM INC 412,53 1,53% Ora15:33 399,56 412,69 4.010.359.477
BROADRIDGE FINANCIAL SOLUTIONS INC 227,19 0,83% Ora15:33 224,46 227,19 31.627.993
BROWN & BROWN 77,24 -1,49% Ora15:33 76,81 78,55 37.540.499
BUILDERS FIRSTSOURCE INC 109,96 4,71% Ora15:33 104,16 110,71 45.811.812
BUNGE LTD 91,12 -0,36% Ora15:33 90,14 92,43 15.122.158
BXP INC 70,47 2,16% Ora15:33 69,00 70,75 19.459.736
C.H. ROBINSON WORLDWIDE 158,79 4,11% Ora15:33 151,64 159,30 71.313.552
CADENCE DESIGN SYSTEMS 339,25 1,25% Ora15:33 333,24 341,31 135.064.650
CAESARS ENTERTAINMENT CORP 23,70 1,74% Ora15:33 22,95 23,84 92.970.045
CAMDEN PROPERTY TRUST 103,67 1,94% Ora15:33 102,04 103,76 22.620.990
CAMPBELL SOUP CO 28,17 -1,07% Ora15:33 27,85 28,58 97.506.684
CAPITAL ONE FINANCIAL CP 238,17 3,19% Ora15:33 229,16 238,47 275.843.285
CARDINAL HEALTH INC 198,69 0,35% Ora15:32 197,36 199,76 57.731.548
CARMAX INC 41,53 6,39% Ora15:33 38,96 41,70 49.341.607
CARNIVAL CORP 26,49 3,82% Ora15:33 25,55 26,56 199.255.047
CARRIER GLOBAL CORPORATION 53,95 2,10% Ora15:33 52,34 53,95 240.730.577
CATERPILLAR INC 616,51 3,73% Ora15:33 598,69 616,73 399.150.375
CBOE GLOBAL MARKETS INC 253,0200 -0,08% Data09/12/2025 252,8300 257,2300 124.207.518
CBRE GROUP, INC. 157,55 0,98% Ora15:33 155,66 158,01 90.326.333
CDW CORPORATION 149,98 1,94% Ora15:33 145,60 150,34 48.020.847
CELANESE 43,19 7,44% Ora15:32 40,42 43,40 21.918.644
CENCORA INC 340,05 0,82% Ora15:33 336,60 340,86 131.510.537
CENTENE CORP 38,36 0,72% Ora15:33 37,25 38,38 53.332.845
CENTERPOINT ENERGY INC 37,41 -1,38% Ora15:33 37,38 38,09 44.787.392
CF INDUSTRIES HOLDINGS INC 76,37 -0,43% Ora15:33 75,42 76,73 36.814.585
CHARLES RIVER LABS INTL 192,83 3,67% Ora15:30 186,65 194,03 70.632.527
CHARLES SCHWAB CORP 96,11 2,07% Ora15:33 94,08 96,26 206.833.344
CHARTER COMMUNICATIONS 214,81 4,72% Ora15:33 204,18 215,77 108.382.957
CHEVRON CORP 151,58 2,08% Ora15:33 148,79 151,80 482.340.766
CHIPOTLE MEXICAN GRILL 34,14 1,20% Ora15:33 33,58 34,19 164.292.635