Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	163,27	1,18%	23/03/2026	162,08	165,61	104.184.383
AVERY DENNISON CORP	164,84	2,28%	23/03/2026	163,63	167,30	116.738.534
AXON ENTERPRISE INC	507,28	2,22%	23/03/2026	496,48	513,96	286.112.515
BAKER HUGHES COMPANY	62,53	3,61%	23/03/2026	61,25	63,13	706.365.393
BALL CORP	58,26	2,10%	23/03/2026	57,67	59,19	125.659.130

BANK OF AMERICA CORP	47,52	0,76%	23/03/2026	47,48	48,39	2.011.619.681
BATH & BODY WORKS INC	18,57	-4,33%	23/03/2026	18,34	19,99	141.177.199
BAXTER INTERNATIONAL INC	16,61	2,85%	23/03/2026	16,33	16,91	153.715.883
BECTON DICKINSON & CO	156,23	1,36%	23/03/2026	155,49	158,10	258.155.389
BEST BUY CO INC	64,01	1,93%	23/03/2026	63,03	64,60	274.571.343
BIO-RAD LABORATORIES INC CL A	265,00	0,19%	23/03/2026	263,65	270,56	95.640.885
BIO-TECHNE CORP	52,00	1,01%	23/03/2026	51,63	53,53	82.567.836
BIOGEN INC	183,64	1,20%	23/03/2026	183,02	185,00	167.442.768
BLACKROCK INCORPORATED	974,58	1,74%	23/03/2026	965,00	988,30	888.166.915
BLACKSTONE INC	109,35	-0,98%	23/03/2026	108,52	114,35	959.502.838
BOEING CO	198,41	1,69%	23/03/2026	197,19	201,69	1.239.485.921
BOOKING HOLDINGS, INC	4.396,79	1,68%	23/03/2026	4.368,02	4.442,56	1.467.477.027
BORG WARNER INC	54,11	3,60%	23/03/2026	53,35	54,45	119.219.697
BOSTON SCIENTIFIC CORP	69,54	0,09%	23/03/2026	68,85	70,54	762.101.169
BRISTOL-MYERS SQUIBB CO	57,00	-0,84%	23/03/2026	57,00	58,25	577.373.634

BROADCOM INC	322,51	3,86%	23/03/2026	314,93	326,48	8.816.842.882
BROADRIDGE FINANCIAL SOLUTIONS INC	170,84	-2,02%	23/03/2026	169,90	176,14	438.074.078
BROWN & BROWN	66,72	-0,49%	23/03/2026	66,72	68,32	220.382.765
BUILDERS FIRSTSOURCE INC	84,66	4,24%	23/03/2026	83,33	86,60	149.344.219
BUNGE LTD	120,82	2,26%	23/03/2026	117,82	122,90	200.473.606
BXP INC	53,04	1,84%	23/03/2026	52,51	54,17	86.113.357
C.H. ROBINSON WORLDWIDE	166,84	-1,21%	23/03/2026	166,69	174,22	204.521.148
CADENCE DESIGN SYSTEMS	292,52	3,04%	23/03/2026	286,79	299,27	1.033.065.095
CAESARS ENTERTAINMENT CORP	26,44	-1,20%	23/03/2026	26,38	27,56	165.211.768
CAMDEN PROPERTY TRUST	98,15	0,81%	23/03/2026	97,99	99,68	57.490.087
CAMPBELL SOUP CO	21,00	-0,33%	23/03/2026	20,84	21,27	207.234.657
CAPITAL ONE FINANCIAL CP	184,00	1,40%	23/03/2026	183,88	190,99	992.126.344
CARDINAL HEALTH INC	206,40	-0,69%	23/03/2026	205,78	211,11	532.327.272
CARMAX INC	42,89	2,46%	23/03/2026	42,32	44,02	111.424.917
CARNIVAL CORP	25,45	5,51%	23/03/2026	25,37	26,22	885.562.374
CARRIER GLOBAL CORPORATION	58,30	0,40%	23/03/2026	58,27	60,20	431.084.425
CATERPILLAR INC	701,70	3,06%	23/03/2026	694,56	712,00	2.091.774.015
CBOE GLOBAL MARKETS INC	280,62	-1,17%	23/03/2026	279,83	285,74	294.750.901
CBRE GROUP, INC.	135,75	2,85%	23/03/2026	135,00	138,00	212.841.882
CDW CORPORATION	120,16	-0,09%	23/03/2026	119,38	123,10	182.840.623
CELANESE	56,13	-1,44%	23/03/2026	55,16	57,62	151.990.947
CENCORA INC	320,61	-1,93%	23/03/2026	320,20	331,27	304.114.295
CENTENE CORP	32,81	-4,62%	23/03/2026	32,55	34,78	278.022.491
CENTERPOINT ENERGY INC	41,76	-0,62%	23/03/2026	41,68	42,44	267.532.934
CF INDUSTRIES HOLDINGS INC	120,18	-3,78%	23/03/2026	115,22	121,54	874.890.450
CHARLES RIVER LABS INTL	158,00	2,86%	23/03/2026	154,49	159,35	95.201.952
CHARLES SCHWAB CORP	95,30	0,68%	23/03/2026	93,99	96,45	625.576.551
CHARTER COMMUNICATIONS	216,61	1,69%	23/03/2026	212,37	219,22	269.564.430
CHEVRON CORP	205,21	1,73%	23/03/2026	197,37	205,36	3.228.289.639
CHIPOTLE MEXICAN GRILL	33,36	-0,03%	23/03/2026	33,33	34,28	548.240.942

« 1 2 3 4 5 »