Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	175,2600	-2,54%	12/02/2026	173,7500	181,0000	332.328.012
AVERY DENNISON CORP	195,5500	1,44%	12/02/2026	193,5700	197,5400	126.381.618
AXON ENTERPRISE INC	434,85	-0,22%	10:42	433,00	446,00	15.034.176
BAKER HUGHES COMPANY	61,04	-0,57%	10:43	60,26	61,62	25.882.861
BALL CORP	66,7200	-0,92%	12/02/2026	66,6250	68,1500	126.813.770

BANK OF AMERICA CORP	52,5200	-2,47%	12/02/2026	51,7850	53,9400	2.913.893.422
BATH & BODY WORKS INC	22,8600	2,01%	12/02/2026	22,4924	23,5500	100.177.686
BAXTER INTERNATIONAL INC	18,7100	-15,99%	12/02/2026	18,5750	20,1000	523.492.628
BECTON DICKINSON & CO	177,8100	-1,56%	12/02/2026	176,6300	182,7500	677.420.538
BEST BUY CO INC	64,8700	-3,29%	12/02/2026	64,4000	68,1900	272.510.437
BIO-RAD LABORATORIES INC CL A	292,4200	-0,43%	12/02/2026	282,6600	296,3400	124.774.737
BIO-TECHNE CORP	59,91	0,61%	10:43	59,27	61,14	6.869.697
BIOGEN INC	197,78	1,16%	10:42	195,88	199,50	9.464.122
BLACKROCK INCORPORATED	1.055,6300	-2,52%	12/02/2026	1.017,0000	1.087,9900	1.217.340.904
BLACKSTONE INC	129,7700	-2,77%	12/02/2026	128,2100	136,4900	1.275.275.744
BOEING CO	239,3500	1,31%	12/02/2026	235,9675	245,6700	1.670.847.060
BOOKING HOLDINGS, INC	4.103,35	-1,34%	10:43	4.080,39	4.192,00	102.861.520
BORG WARNER INC	66,5500	0,68%	12/02/2026	65,5400	70,0800	571.831.807
BOSTON SCIENTIFIC CORP	74,1200	0,88%	12/02/2026	73,1600	75,2900	1.250.548.786
BRISTOL-MYERS SQUIBB CO	59,8600	-0,12%	12/02/2026	59,2500	60,9300	839.325.613

BROADCOM INC	328,25	-0,88%	10:43	326,15	334,32	378.363.332
BROADRIDGE FINANCIAL SOLUTIONS INC	170,4700	1,74%	12/02/2026	163,7100	170,7700	398.217.920
BROWN & BROWN	69,5300	3,75%	12/02/2026	67,0400	69,6700	468.875.555
BUILDERS FIRSTSOURCE INC	120,5700	-5,02%	12/02/2026	120,4300	129,6300	302.629.735
BUNGE LTD	121,7400	-0,24%	12/02/2026	120,2200	123,2400	176.735.193
BXP INC	59,0700	-4,39%	12/02/2026	57,5900	62,4000	375.686.913
C.H. ROBINSON WORLDWIDE	173,31	3,30%	10:43	167,84	174,92	55.435.063
CADENCE DESIGN SYSTEMS	297,03	3,02%	10:43	288,38	298,98	54.594.784
CAESARS ENTERTAINMENT CORP	18,22	-4,11%	10:43	18,16	18,93	5.711.463
CAMDEN PROPERTY TRUST	107,4800	-2,96%	12/02/2026	105,9800	111,8800	192.056.012
CAMPBELL SOUP CO	29,18	0,53%	10:43	29,03	29,99	10.715.664
CAPITAL ONE FINANCIAL CP	206,8900	-3,50%	12/02/2026	204,5500	217,6899	1.435.602.469
CARDINAL HEALTH INC	215,0600	-4,10%	12/02/2026	213,7500	229,1500	681.189.431
CARMAX INC	40,9600	-10,57%	12/02/2026	40,0700	45,9798	298.405.274
CARNIVAL CORP	32,6000	-1,48%	12/02/2026	32,1100	33,7500	692.633.422
CARRIER GLOBAL CORPORATION	64,8900	-3,26%	12/02/2026	64,8700	68,3300	520.481.976
CATERPILLAR INC	758,2900	-2,16%	12/02/2026	756,0100	789,8100	3.710.610.978
CBOE GLOBAL MARKETS INC	273,17	0,95%	10:42	270,92	273,72	6.223.952
CBRE GROUP, INC.	136,2800	-8,84%	12/02/2026	125,7800	153,0000	1.697.680.844
CDW CORPORATION	127,86	0,81%	10:43	127,00	129,84	12.054.298
CELANESE	58,8200	-2,87%	12/02/2026	57,4300	61,9400	232.259.064
CENCORA INC	351,0600	-4,00%	12/02/2026	347,0300	374,8900	725.114.430
CENTENE CORP	39,1800	-3,09%	12/02/2026	39,0000	40,8300	345.963.318
CENTERPOINT ENERGY INC	41,6600	1,49%	12/02/2026	41,1300	42,1000	266.770.893
CF INDUSTRIES HOLDINGS INC	94,1600	-2,86%	12/02/2026	93,8250	96,9800	209.083.598
CHARLES RIVER LABS INTL	158,7400	-4,36%	12/02/2026	148,3400	162,6200	448.757.980
CHARLES SCHWAB CORP	95,0800	-0,39%	12/02/2026	92,8000	96,4700	2.365.419.256
CHARTER COMMUNICATIONS	238,06	-0,01%	10:43	236,55	240,85	15.789.972
CHEVRON CORP	182,4000	-1,84%	12/02/2026	182,0923	185,8000	1.764.485.616
CHIPOTLE MEXICAN GRILL	35,8400	-3,71%	12/02/2026	35,5300	37,6000	1.089.952.246

« 1 2 3 4 5 »