Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,01 -0,03% Ora10:44 175,35 177,00 16.661.773
AVERY DENNISON CORP 183,24 0,87% Ora10:40 181,70 183,85 12.189.155
AXON ENTERPRISE INC 573,89 -1,23% Ora10:44 570,61 584,13 42.170.456
BAKER HUGHES COMPANY 47,02 -0,94% Ora10:44 46,85 47,80 33.857.841
BALL CORP 50,39 2,40% Ora10:44 49,33 50,60 17.912.848
BANK OF AMERICA CORP 54,88 0,58% Ora10:44 54,36 54,92 162.961.840
BATH & BODY WORKS INC 20,03 0,43% Ora10:44 19,96 20,28 5.522.325
BAXTER INTERNATIONAL INC 19,18 1,48% Ora10:44 18,96 19,32 18.939.917
BECTON DICKINSON & CO 199,22 -0,60% Ora10:44 199,22 202,75 34.275.597
BEST BUY CO INC 73,88 -1,46% Ora10:44 73,82 76,02 18.794.554
BIO-RAD LABORATORIES INC CL A 310,04 -1,25% Ora10:42 309,43 313,19 2.197.536
BIO-TECHNE CORP 59,89 -0,61% Ora10:40 59,81 60,60 4.201.051
BIOGEN INC 174,00 0,87% Ora10:44 171,27 175,08 52.213.311
BLACKROCK INCORPORATED 1.096,55 -0,48% Ora10:44 1.094,01 1.106,53 62.072.492
BLACKSTONE INC 153,15 -0,62% Ora10:40 153,00 155,20 34.686.510
BOEING CO 204,05 1,66% Ora10:44 201,58 204,41 170.775.260
BOOKING HOLDINGS, INC 5.322,92 0,82% Ora10:44 5.287,13 5.330,06 67.944.142
BORG WARNER INC 45,25 0,34% Ora10:40 45,08 45,49 6.661.930
BOSTON SCIENTIFIC CORP 92,56 0,88% Ora10:40 92,11 93,38 61.051.856
BRISTOL-MYERS SQUIBB CO 52,60 2,72% Ora10:44 52,01 52,99 132.803.082
BROADCOM INC 364,26 -10,36% Ora10:44 363,26 379,65 6.889.236.485
BROADRIDGE FINANCIAL SOLUTIONS INC 231,14 -0,16% Ora10:44 230,94 232,89 11.481.709
BROWN & BROWN 81,06 1,90% Ora10:40 79,78 81,16 12.535.316
BUILDERS FIRSTSOURCE INC 109,17 -0,64% Ora10:44 108,74 110,96 10.651.388
BUNGE LTD 92,66 -0,66% Ora10:43 92,55 93,66 5.131.089
BXP INC 71,64 0,03% Ora10:40 71,45 72,24 3.385.198
C.H. ROBINSON WORLDWIDE 158,35 -0,91% Ora10:40 157,89 161,58 12.296.754
CADENCE DESIGN SYSTEMS 327,93 -2,24% Ora10:40 327,90 335,24 32.224.815
CAESARS ENTERTAINMENT CORP 24,44 1,39% Ora10:40 24,15 24,93 20.225.700
CAMDEN PROPERTY TRUST 104,62 0,43% Ora10:40 104,48 105,25 2.220.908
CAMPBELL SOUP CO 28,81 1,32% Ora10:40 28,50 28,87 14.290.912
CAPITAL ONE FINANCIAL CP 238,74 -0,23% Ora10:40 238,07 241,24 48.510.517
CARDINAL HEALTH INC 198,48 0,08% Ora10:40 197,46 198,89 19.203.006
CARMAX INC 41,84 0,46% Ora10:40 41,40 42,06 9.078.709
CARNIVAL CORP 27,91 0,23% Ora10:40 27,75 28,16 67.352.313
CARRIER GLOBAL CORPORATION 53,76 -0,72% Ora10:40 53,73 54,86 40.576.772
CATERPILLAR INC 616,30 -1,49% Ora10:40 613,16 627,50 201.188.671
CBOE GLOBAL MARKETS INC 251,1000 0,82% Data11/12/2025 249,5400 252,5000 154.878.480
CBRE GROUP, INC. 160,09 -0,23% Ora10:40 158,88 162,21 23.311.150
CDW CORPORATION 149,15 -0,47% Ora10:40 148,77 150,61 14.627.328
CELANESE 44,74 4,56% Ora10:40 43,87 45,02 15.890.493
CENCORA INC 346,16 0,48% Ora10:40 342,54 347,69 59.450.712
CENTENE CORP 41,44 2,41% Ora10:40 40,64 41,74 22.306.785
CENTERPOINT ENERGY INC 37,55 0,58% Ora10:40 37,44 37,78 11.407.898
CF INDUSTRIES HOLDINGS INC 79,64 1,25% Ora10:40 79,09 79,89 9.366.182
CHARLES RIVER LABS INTL 194,71 0,14% Ora10:33 192,41 195,36 4.414.244
CHARLES SCHWAB CORP 94,88 -2,24% Ora10:40 94,38 97,40 172.572.757
CHARTER COMMUNICATIONS 211,23 -0,39% Ora10:40 210,82 214,61 17.584.977
CHEVRON CORP 150,12 -0,40% Ora10:40 149,85 151,55 70.088.539
CHIPOTLE MEXICAN GRILL 36,25 3,94% Ora10:40 35,17 36,35 134.231.805