Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 163,69 0,08% Ora15:59 162,60 164,91 13.899.153
AVERY DENNISON CORP 170,75 2,91% Ora15:59 166,95 171,33 21.375.018
AXON ENTERPRISE INC 460,10 0,77% Ora15:59 453,24 472,68 81.773.979
BAKER HUGHES COMPANY 62,63 -1,35% Ora15:59 62,54 64,25 96.582.459
BALL CORP 60,73 2,72% Ora15:59 59,06 61,10 26.788.213
BANK OF AMERICA CORP 48,78 1,32% Ora15:59 48,19 49,11 194.702.212
BATH & BODY WORKS INC 18,19 0,69% Ora15:59 17,67 18,60 20.497.594
BAXTER INTERNATIONAL INC 17,13 2,45% Ora15:59 16,45 17,23 17.832.474
BECTON DICKINSON & CO 158,30 1,53% Ora15:59 155,07 158,79 42.802.711
BEST BUY CO INC 60,41 -2,11% Ora15:59 59,88 62,64 44.890.580
BIO-RAD LABORATORIES INC CL A 273,74 0,60% Ora15:59 269,10 276,14 14.149.812
BIO-TECHNE CORP 52,71 0,53% Ora15:59 52,02 53,23 15.886.573
BIOGEN INC 189,08 2,79% Ora15:59 184,91 189,38 27.960.127
BLACKROCK INCORPORATED 981,53 0,56% Ora15:59 963,90 992,00 135.489.578
BLACKSTONE INC 108,38 0,37% Ora15:59 107,36 111,70 111.773.946
BOEING CO 199,62 1,63% Ora15:59 198,00 200,75 199.899.679
BOOKING HOLDINGS, INC 4.239,19 -1,20% Ora15:59 4.182,14 4.374,89 331.674.748
BORG WARNER INC 56,11 2,00% Ora15:59 55,71 56,65 24.275.192
BOSTON SCIENTIFIC CORP 69,78 2,39% Ora15:59 68,60 70,10 108.919.769
BRISTOL-MYERS SQUIBB CO 58,96 2,74% Ora15:59 57,79 59,39 76.963.823
BROADCOM INC 318,88 0,19% Ora15:59 316,72 324,29 1.528.355.948
BROADRIDGE FINANCIAL SOLUTIONS INC 163,36 -0,77% Ora15:59 160,93 167,13 27.850.239
BROWN & BROWN 64,29 -3,32% Ora15:59 63,29 67,10 55.628.784
BUILDERS FIRSTSOURCE INC 85,39 1,73% Ora15:59 81,92 86,84 21.408.572
BUNGE LTD 125,40 1,06% Ora15:59 121,84 126,36 44.402.145
BXP INC 52,85 -0,10% Ora15:59 52,10 53,95 20.788.663
C.H. ROBINSON WORLDWIDE 169,66 0,27% Ora15:59 167,65 172,85 52.364.937
CADENCE DESIGN SYSTEMS 281,41 -1,02% Ora15:59 277,65 290,37 112.409.989
CAESARS ENTERTAINMENT CORP 26,83 1,98% Ora15:59 26,32 26,86 17.761.563
CAMDEN PROPERTY TRUST 97,35 -0,57% Ora15:59 97,13 98,62 14.047.706
CAMPBELL SOUP CO 20,82 -0,43% Ora15:59 20,62 21,12 44.598.328
CAPITAL ONE FINANCIAL CP 185,17 0,29% Ora15:59 183,80 189,78 110.825.452
CARDINAL HEALTH INC 211,34 1,98% Ora15:59 208,07 212,22 62.430.489
CARMAX INC 41,87 -0,55% Ora15:59 40,14 43,28 30.341.449
CARNIVAL CORP 25,75 1,10% Ora15:59 25,52 26,39 132.568.106
CARRIER GLOBAL CORPORATION 59,25 1,14% Ora15:59 58,43 59,90 38.352.042
CATERPILLAR INC 718,96 0,33% Ora15:59 717,00 729,35 239.391.362
CBOE GLOBAL MARKETS INC 277,11 -2,11% Ora15:59 276,99 284,62 59.602.593
CBRE GROUP, INC. 134,75 1,37% Ora15:59 131,62 135,64 37.170.250
CDW CORPORATION 121,31 -0,48% Ora15:59 118,84 123,09 35.369.334
CELANESE 62,68 3,08% Ora15:59 60,81 63,00 16.769.994
CENCORA INC 325,10 -0,66% Ora15:59 322,78 328,29 50.758.915
CENTENE CORP 32,72 -0,79% Ora15:59 31,77 33,62 41.904.297
CENTERPOINT ENERGY INC 42,08 0,47% Ora15:59 42,02 42,51 17.153.252
CF INDUSTRIES HOLDINGS INC 128,10 0,93% Ora15:59 125,00 128,96 60.139.443
CHARLES RIVER LABS INTL 165,96 4,25% Ora15:59 159,17 166,01 28.259.347
CHARLES SCHWAB CORP 94,99 -0,72% Ora15:59 94,39 96,65 90.310.938
CHARTER COMMUNICATIONS 218,93 0,61% Ora15:59 212,96 222,61 45.878.066
CHEVRON CORP 205,16 -0,79% Ora15:59 204,66 207,24 377.291.886
CHIPOTLE MEXICAN GRILL 32,50 -0,79% Ora16:00 32,08 33,30 69.580.172