Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	177,6100	-0,23%	08/12/2025	174,1979	178,0200	226.587.734
AVERY DENNISON CORP	175,3100	-2,24%	08/12/2025	174,0200	179,6500	158.282.490
AXON ENTERPRISE INC	553,1200	0,39%	08/12/2025	548,2200	555,3800	295.050.802
BAKER HUGHES COMPANY	47,3900	-3,68%	08/12/2025	47,1300	49,1900	462.777.567
BALL CORP	47,7100	-2,69%	08/12/2025	47,5050	48,9100	104.197.161

BANK OF AMERICA CORP	53,9000	-0,09%	08/12/2025	53,4900	54,2100	1.853.184.410
BATH & BODY WORKS INC	19,6500	4,35%	08/12/2025	18,6600	19,7100	173.761.020
BAXTER INTERNATIONAL INC	18,1600	-2,05%	08/12/2025	18,1100	18,6800	166.892.216
BECTON DICKINSON & CO	189,5000	-2,30%	08/12/2025	189,4610	193,1400	329.379.425
BEST BUY CO INC	72,5600	-2,17%	08/12/2025	72,5400	74,2250	345.340.468
BIO-RAD LABORATORIES INC CL A	308,5300	-2,88%	08/12/2025	308,0454	316,7300	41.368.319
BIO-TECHNE CORP	60,2900	-2,25%	08/12/2025	59,9500	61,6900	124.837.378
BIOGEN INC	180,4400	-0,47%	08/12/2025	179,2100	182,1200	266.004.648
BLACKROCK INCORPORATED	1.062,0200	-0,95%	08/12/2025	1.057,1500	1.078,8600	650.628.499
BLACKSTONE INC	151,3700	-0,51%	08/12/2025	150,7100	152,3450	453.569.912
BOEING CO	206,2700	2,17%	08/12/2025	202,5600	206,8600	1.820.096.365
BOOKING HOLDINGS, INC	5.177,3901	-0,38%	08/12/2025	5.119,6699	5.209,4502	1.573.926.590
BORG WARNER INC	41,9000	-3,23%	08/12/2025	41,7101	42,7400	131.501.642
BOSTON SCIENTIFIC CORP	93,8400	-3,77%	08/12/2025	92,7250	97,0700	1.381.444.164
BRISTOL-MYERS SQUIBB CO	51,6700	-0,92%	08/12/2025	51,6600	52,4052	789.449.654

BROADCOM INC	401,1000	2,78%	08/12/2025	397,4000	407,2850	12.197.671.605
BROADRIDGE FINANCIAL SOLUTIONS INC	227,5400	-1,93%	08/12/2025	226,1800	231,2500	148.811.160
BROWN & BROWN	77,6400	-0,93%	08/12/2025	77,1000	78,4400	218.284.860
BUILDERS FIRSTSOURCE INC	107,4600	-2,32%	08/12/2025	105,9800	109,8700	184.546.001
BUNGE LTD	91,9100	-1,84%	08/12/2025	91,6300	93,5950	97.617.243
BXP INC	68,5300	-1,08%	08/12/2025	68,0500	69,0800	86.160.302
C.H. ROBINSON WORLDWIDE	153,4100	-2,42%	08/12/2025	152,8500	156,5389	276.940.334
CADENCE DESIGN SYSTEMS	337,2900	-0,07%	08/12/2025	336,5200	340,8300	345.370.457
CAESARS ENTERTAINMENT CORP	23,7600	2,24%	08/12/2025	23,1600	23,9100	141.410.230
CAMDEN PROPERTY TRUST	102,6900	-1,15%	08/12/2025	102,4700	103,8900	129.707.739
CAMPBELL SOUP CO	30,0400	1,49%	08/12/2025	29,5700	30,3700	391.258.984
CAPITAL ONE FINANCIAL CP	230,5900	-0,04%	08/12/2025	229,4400	233,0400	783.452.584
CARDINAL HEALTH INC	198,8800	0,03%	08/12/2025	198,1700	199,6900	437.294.759
CARMAX INC	39,2600	1,13%	08/12/2025	38,4800	39,7300	145.850.900
CARNIVAL CORP	26,0100	0,54%	08/12/2025	25,5500	26,1500	409.821.545
CARRIER GLOBAL CORPORATION	53,0300	-2,32%	08/12/2025	52,9900	54,3600	697.829.990
CATERPILLAR INC	596,5000	-1,11%	08/12/2025	591,9300	604,8500	1.083.211.193
CBOE GLOBAL MARKETS INC	253,2200	0,18%	08/12/2025	251,9800	254,7500	199.334.784
CBRE GROUP, INC.	155,3900	-3,40%	08/12/2025	155,1600	160,1600	251.825.034
CDW CORPORATION	145,9400	-0,21%	08/12/2025	144,2700	146,9000	229.783.406
CELANESE	40,0300	-1,48%	08/12/2025	39,5450	40,9150	126.549.081
CENCORA INC	337,8200	-0,54%	08/12/2025	335,8400	339,6700	592.401.152
CENTENE CORP	37,8800	-1,20%	08/12/2025	37,7700	38,6700	194.975.936
CENTERPOINT ENERGY INC	38,1100	-0,83%	08/12/2025	37,9900	38,4100	162.429.584
CF INDUSTRIES HOLDINGS INC	77,2600	-0,80%	08/12/2025	77,2500	78,5300	162.097.429
CHARLES RIVER LABS INTL	187,1200	1,52%	08/12/2025	183,4300	189,1500	151.529.776
CHARLES SCHWAB CORP	94,2800	0,49%	08/12/2025	92,7500	94,2900	589.532.274
CHARTER COMMUNICATIONS	204,6500	-0,22%	08/12/2025	201,6000	205,9800	415.152.990
CHEVRON CORP	148,7100	-0,86%	08/12/2025	147,6600	150,0730	1.522.367.023
CHIPOTLE MEXICAN GRILL	33,6100	-0,97%	08/12/2025	33,5250	34,6550	459.701.447

« 1 2 3 4 5 »