Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,86 0,45% Ora15:59 175,35 177,00 46.474.063
AVERY DENNISON CORP 182,60 0,52% Ora16:00 181,70 183,85 43.036.513
AXON ENTERPRISE INC 564,28 -2,88% Ora16:00 561,63 584,13 220.429.519
BAKER HUGHES COMPANY 46,86 -1,27% Ora16:00 46,48 47,80 105.055.274
BALL CORP 50,92 3,46% Ora15:59 49,33 51,03 72.153.100
BANK OF AMERICA CORP 55,17 1,12% Ora16:00 54,36 55,30 699.440.102
BATH & BODY WORKS INC 20,04 0,50% Ora15:59 19,90 20,34 40.683.175
BAXTER INTERNATIONAL INC 19,15 1,32% Ora16:00 18,95 19,34 89.666.331
BECTON DICKINSON & CO 200,89 0,23% Ora16:00 198,40 202,75 188.731.273
BEST BUY CO INC 73,46 -2,01% Ora16:00 73,26 76,02 80.535.108
BIO-RAD LABORATORIES INC CL A 308,31 -1,80% Ora15:59 306,36 313,19 11.413.690
BIO-TECHNE CORP 58,51 -2,90% Ora16:00 58,24 60,60 56.380.452
BIOGEN INC 174,10 0,93% Ora16:00 171,27 175,08 128.900.807
BLACKROCK INCORPORATED 1.088,99 -1,17% Ora15:59 1.085,11 1.106,53 340.871.022
BLACKSTONE INC 151,18 -1,90% Ora16:00 149,13 155,20 290.294.291
BOEING CO 204,38 1,83% Ora16:00 201,58 206,12 580.449.760
BOOKING HOLDINGS, INC 5.301,64 0,42% Ora16:00 5.287,13 5.357,99 381.863.244
BORG WARNER INC 44,48 -1,35% Ora15:59 44,46 45,49 27.948.272
BOSTON SCIENTIFIC CORP 92,58 0,90% Ora16:00 91,53 93,38 267.961.148
BRISTOL-MYERS SQUIBB CO 52,43 2,39% Ora15:59 52,01 52,99 421.277.441
BROADCOM INC 359,93 -11,43% Ora16:00 355,15 379,65 1.783.551.138
BROADRIDGE FINANCIAL SOLUTIONS INC 230,12 -0,60% Ora15:59 229,54 232,89 44.376.538
BROWN & BROWN 81,64 2,63% Ora15:59 79,78 81,69 79.090.159
BUILDERS FIRSTSOURCE INC 108,48 -1,27% Ora16:00 107,41 110,96 37.729.481
BUNGE LTD 92,84 -0,46% Ora16:00 91,64 93,93 45.820.010
BXP INC 71,41 -0,29% Ora16:00 70,95 72,24 25.948.050
C.H. ROBINSON WORLDWIDE 157,09 -1,70% Ora16:00 156,40 161,58 76.626.598
CADENCE DESIGN SYSTEMS 323,22 -3,64% Ora16:00 322,66 335,24 164.668.274
CAESARS ENTERTAINMENT CORP 24,51 1,68% Ora15:59 24,15 24,93 87.498.935
CAMDEN PROPERTY TRUST 104,23 0,06% Ora16:00 103,70 105,25 26.837.251
CAMPBELL SOUP CO 28,74 1,09% Ora15:59 28,50 28,95 99.803.726
CAPITAL ONE FINANCIAL CP 237,87 -0,59% Ora16:00 236,01 241,24 225.138.315
CARDINAL HEALTH INC 198,18 -0,07% Ora16:00 197,46 199,08 88.502.706
CARMAX INC 41,02 -1,51% Ora15:59 40,85 42,06 58.655.092
CARNIVAL CORP 27,62 -0,79% Ora16:00 27,61 28,16 200.433.482
CARRIER GLOBAL CORPORATION 52,94 -2,24% Ora15:59 52,79 54,86 132.866.090
CATERPILLAR INC 597,89 -4,43% Ora16:00 595,78 627,50 1.226.767.312
CBOE GLOBAL MARKETS INC 251,1000 0,82% Data11/12/2025 249,5400 252,5000 154.878.480
CBRE GROUP, INC. 159,58 -0,55% Ora16:00 158,23 162,21 91.481.711
CDW CORPORATION 144,93 -3,29% Ora16:00 144,52 150,61 84.800.825
CELANESE 43,50 1,66% Ora15:59 43,06 45,02 45.124.381
CENCORA INC 346,00 0,44% Ora16:00 342,54 347,83 309.145.120
CENTENE CORP 40,85 0,96% Ora16:00 40,64 41,74 99.764.614
CENTERPOINT ENERGY INC 37,84 1,37% Ora16:00 37,44 37,86 50.656.181
CF INDUSTRIES HOLDINGS INC 79,18 0,66% Ora15:59 78,80 79,89 35.123.638
CHARLES RIVER LABS INTL 193,06 -0,70% Ora15:59 192,14 195,36 18.416.345
CHARLES SCHWAB CORP 96,65 -0,41% Ora16:00 94,38 97,40 438.668.770
CHARTER COMMUNICATIONS 206,60 -2,57% Ora16:00 206,11 214,61 137.177.853
CHEVRON CORP 149,98 -0,49% Ora15:59 149,64 151,55 268.277.985
CHIPOTLE MEXICAN GRILL 36,14 3,64% Ora16:00 35,17 36,38 466.274.449