Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 183,21 0,86% Ora16:00 181,95 183,59 21.648.208
AVERY DENNISON CORP 182,54 0,73% Ora16:00 180,62 183,27 17.784.146
AXON ENTERPRISE INC 583,84 -1,21% Ora16:00 577,13 591,15 83.656.729
BAKER HUGHES COMPANY 45,25 0,13% Ora16:00 44,97 45,39 63.976.948
BALL CORP 52,66 0,82% Ora15:59 52,26 52,73 16.261.523
BANK OF AMERICA CORP 56,19 0,39% Ora15:59 56,03 56,55 307.080.942
BATH & BODY WORKS INC 19,79 2,81% Ora15:59 19,55 19,89 32.069.158
BAXTER INTERNATIONAL INC 19,39 2,40% Ora15:59 19,03 19,39 30.567.147
BECTON DICKINSON & CO 196,33 0,34% Ora16:00 194,87 197,24 48.566.474
BEST BUY CO INC 69,61 0,04% Ora16:00 69,09 69,70 51.048.870
BIO-RAD LABORATORIES INC CL A 303,88 0,95% Ora16:00 300,47 304,42 5.695.131
BIO-TECHNE CORP 59,22 -0,05% Ora16:00 58,77 59,34 11.568.166
BIOGEN INC 177,08 1,29% Ora16:00 175,00 177,19 43.931.226
BLACKROCK INCORPORATED 1.088,84 0,21% Ora16:00 1.084,63 1.091,69 108.289.803
BLACKSTONE INC 155,41 0,16% Ora16:00 154,38 156,00 76.691.638
BOEING CO 216,44 -0,19% Ora16:00 216,14 218,60 256.549.270
BOOKING HOLDINGS, INC 5.440,14 0,02% Ora16:00 5.415,00 5.487,00 132.349.422
BORG WARNER INC 45,57 0,89% Ora16:00 45,33 45,65 11.989.943
BOSTON SCIENTIFIC CORP 96,06 -0,03% Ora16:00 95,81 96,31 127.350.841
BRISTOL-MYERS SQUIBB CO 54,64 0,66% Ora16:00 54,38 55,04 102.697.568
BROADCOM INC 352,13 0,80% Ora16:00 347,76 353,25 2.657.854.366
BROADRIDGE FINANCIAL SOLUTIONS INC 228,14 0,34% Ora15:59 227,46 228,84 11.075.427
BROWN & BROWN 80,76 1,00% Ora15:59 80,34 81,00 31.634.150
BUILDERS FIRSTSOURCE INC 103,99 1,26% Ora16:00 102,86 104,04 20.714.310
BUNGE LTD 89,06 0,58% Ora15:59 88,37 89,16 19.477.975
BXP INC 69,33 0,77% Ora15:59 68,95 69,42 11.988.714
C.H. ROBINSON WORLDWIDE 164,63 0,02% Ora16:00 163,80 165,33 24.295.132
CADENCE DESIGN SYSTEMS 318,89 0,62% Ora16:00 317,00 319,30 76.113.440
CAESARS ENTERTAINMENT CORP 24,79 1,43% Ora16:00 24,39 24,81 18.954.015
CAMDEN PROPERTY TRUST 109,26 1,35% Ora16:00 108,02 109,26 23.759.958
CAMPBELL SOUP CO 28,15 1,70% Ora16:00 27,92 28,20 41.197.367
CAPITAL ONE FINANCIAL CP 249,49 0,76% Ora16:00 247,70 249,69 106.241.468
CARDINAL HEALTH INC 208,30 0,45% Ora15:59 207,13 208,44 35.683.590
CARMAX INC 39,28 2,16% Ora15:59 38,65 39,31 31.927.981
CARNIVAL CORP 30,70 -3,03% Ora16:00 30,61 31,45 143.400.427
CARRIER GLOBAL CORPORATION 53,59 0,47% Ora16:00 53,22 53,65 36.410.015
CATERPILLAR INC 583,55 0,19% Ora15:59 578,65 583,83 184.522.543
CBOE GLOBAL MARKETS INC 256,1500 0,07% Data26/12/2025 254,6900 256,9100 64.729.105
CBRE GROUP, INC. 164,71 0,52% Ora16:00 164,25 165,35 21.562.364
CDW CORPORATION 139,71 1,14% Ora16:00 138,01 139,95 40.870.498
CELANESE 42,85 2,24% Ora16:00 41,76 42,93 16.480.694
CENCORA INC 341,05 0,14% Ora16:00 339,12 341,86 45.814.842
CENTENE CORP 40,51 2,30% Ora16:00 39,82 40,53 42.003.038
CENTERPOINT ENERGY INC 38,29 0,84% Ora16:00 38,12 38,32 20.919.165
CF INDUSTRIES HOLDINGS INC 77,43 -0,91% Ora15:59 77,11 78,07 29.380.411
CHARLES RIVER LABS INTL 203,66 0,39% Ora16:00 202,35 204,19 13.769.296
CHARLES SCHWAB CORP 101,89 0,70% Ora16:00 101,55 102,28 96.419.218
CHARTER COMMUNICATIONS 207,16 0,92% Ora16:00 206,18 209,24 79.054.378
CHEVRON CORP 150,03 -0,32% Ora15:59 149,65 151,13 221.679.474
CHIPOTLE MEXICAN GRILL 37,82 0,07% Ora15:59 37,63 38,01 122.053.255