Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 171,83 -1,50% Ora15:59 169,99 173,63 42.058.266
AVERY DENNISON CORP 174,62 0,18% Ora15:59 172,45 174,83 16.972.517
AXON ENTERPRISE INC 517,57 -2,34% Ora15:59 513,00 534,98 57.181.026
BAKER HUGHES COMPANY 58,95 -0,66% Ora15:59 57,80 59,40 84.453.946
BALL CORP 61,49 -0,85% Ora15:59 61,07 61,95 9.768.622
BANK OF AMERICA CORP 48,48 -0,17% Ora16:00 47,78 48,65 267.026.484
BATH & BODY WORKS INC 20,05 -1,93% Ora15:59 19,98 20,84 15.502.875
BAXTER INTERNATIONAL INC 18,05 3,38% Ora15:59 17,29 18,26 32.653.151
BECTON DICKINSON & CO 163,25 -0,38% Ora15:59 160,30 164,10 193.668.512
BEST BUY CO INC 63,15 -2,55% Ora15:59 62,72 65,02 44.450.321
BIO-RAD LABORATORIES INC CL A 269,97 0,79% Ora15:59 265,57 270,77 11.532.974
BIO-TECHNE CORP 53,62 1,51% Ora15:59 51,89 53,79 21.380.042
BIOGEN INC 190,44 1,08% Ora15:59 187,54 192,99 21.514.467
BLACKROCK INCORPORATED 951,19 -1,67% Ora15:59 940,31 967,88 195.910.909
BLACKSTONE INC 107,25 -2,46% Ora15:59 105,53 111,23 218.541.558
BOEING CO 214,14 -1,66% Ora15:59 213,56 217,43 387.331.571
BOOKING HOLDINGS, INC 4.322,02 -1,14% Ora15:59 4.275,86 4.434,53 237.049.544
BORG WARNER INC 52,99 0,30% Ora15:59 52,37 53,44 23.680.665
BOSTON SCIENTIFIC CORP 69,62 -0,49% Ora15:59 68,19 70,39 152.267.245
BRISTOL-MYERS SQUIBB CO 59,97 -0,27% Ora15:59 59,27 60,02 99.436.993
BROADCOM INC 341,53 -0,31% Ora15:59 338,22 345,80 1.582.376.722
BROADRIDGE FINANCIAL SOLUTIONS INC 183,09 -1,90% Ora15:59 180,69 189,52 36.040.754
BROWN & BROWN 68,37 -0,31% Ora15:59 67,69 69,00 32.365.825
BUILDERS FIRSTSOURCE INC 91,13 -2,72% Ora15:59 90,77 94,60 28.939.263
BUNGE LTD 122,76 2,51% Ora15:59 118,00 123,52 44.556.628
BXP INC 52,15 -2,41% Ora15:59 51,43 53,19 15.679.189
C.H. ROBINSON WORLDWIDE 175,72 -0,08% Ora15:59 175,46 178,87 34.590.718
CADENCE DESIGN SYSTEMS 294,13 0,29% Ora15:59 287,00 295,72 99.923.691
CAESARS ENTERTAINMENT CORP 29,09 11,82% Ora15:59 25,58 30,88 63.505.275
CAMDEN PROPERTY TRUST 101,85 -1,70% Ora15:59 100,68 102,87 13.527.408
CAMPBELL SOUP CO 22,95 -7,03% Ora15:59 22,41 24,53 164.317.867
CAPITAL ONE FINANCIAL CP 181,91 -1,60% Ora15:59 180,65 186,66 165.667.544
CARDINAL HEALTH INC 215,43 -0,74% Ora15:59 214,43 217,01 39.013.959
CARMAX INC 42,51 0,88% Ora15:59 41,76 45,44 46.981.606
CARNIVAL CORP 25,97 -0,92% Ora15:59 25,51 26,55 132.144.384
CARRIER GLOBAL CORPORATION 58,72 0,50% Ora15:59 57,88 58,92 57.625.986
CATERPILLAR INC 707,63 -1,26% Ora15:59 703,63 720,42 268.921.858
CBOE GLOBAL MARKETS INC 283,97 -0,54% Ora15:59 283,10 288,87 57.976.989
CBRE GROUP, INC. 132,48 -1,57% Ora15:59 129,02 133,94 60.299.621
CDW CORPORATION 118,90 0,21% Ora15:59 117,20 120,30 17.750.250
CELANESE 52,00 2,62% Ora15:59 50,23 52,83 18.029.212
CENCORA INC 350,20 -0,57% Ora15:59 346,92 352,65 41.898.514
CENTENE CORP 35,86 -1,50% Ora15:59 35,66 36,67 65.231.708
CENTERPOINT ENERGY INC 42,95 -0,50% Ora15:59 42,84 43,30 17.118.009
CF INDUSTRIES HOLDINGS INC 120,08 9,11% Ora15:59 112,51 120,50 124.505.057
CHARLES RIVER LABS INTL 168,93 0,93% Ora15:59 166,47 170,16 8.040.216
CHARLES SCHWAB CORP 92,66 -0,55% Ora15:59 91,21 93,49 113.843.519
CHARTER COMMUNICATIONS 224,30 2,27% Ora15:59 219,25 228,10 64.432.749
CHEVRON CORP 191,83 2,97% Ora15:59 186,49 191,86 385.554.142
CHIPOTLE MEXICAN GRILL 33,84 -2,53% Ora15:59 33,59 34,90 117.671.966