Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 169,25 0,45% Ora13:53 167,42 169,77 19.495.635
AVERY DENNISON CORP 174,77 -0,31% Ora13:54 172,48 175,31 6.721.546
AXON ENTERPRISE INC 358,72 -8,38% Ora13:55 358,24 387,09 108.949.583
BAKER HUGHES COMPANY 63,32 0,25% Ora13:55 63,09 64,92 46.307.593
BALL CORP 62,91 1,30% Ora13:55 61,45 63,07 8.347.892
BANK OF AMERICA CORP 52,81 1,79% Ora13:55 51,72 52,84 178.462.021
BATH & BODY WORKS INC 18,55 3,40% Ora13:55 17,45 18,75 12.878.904
BAXTER INTERNATIONAL INC 17,48 1,36% Ora13:54 16,98 17,50 8.180.503
BECTON DICKINSON & CO 156,77 -0,21% Ora13:55 154,87 157,18 36.196.045
BEST BUY CO INC 64,70 0,33% Ora13:55 63,78 64,74 13.698.086
BIO-RAD LABORATORIES INC CL A 275,86 -1,88% Ora13:53 273,04 280,44 12.662.506
BIO-TECHNE CORP 55,85 1,16% Ora13:55 53,44 56,17 13.748.023
BIOGEN INC 176,71 -1,77% Ora13:54 175,52 180,06 18.487.858
BLACKROCK INCORPORATED 1.005,54 0,40% Ora13:55 982,22 1.006,12 92.817.517
BLACKSTONE INC 117,33 -0,29% Ora13:55 114,59 117,41 98.646.461
BOEING CO 220,62 1,29% Ora13:55 216,40 221,29 154.117.046
BOOKING HOLDINGS, INC 175,96 -2,79% Ora13:55 173,82 180,97 141.806.573
BORG WARNER INC 55,00 0,06% Ora13:55 54,12 55,24 6.485.341
BOSTON SCIENTIFIC CORP 61,36 -1,93% Ora13:55 60,59 62,23 96.043.747
BRISTOL-MYERS SQUIBB CO 59,59 0,66% Ora13:55 58,56 59,69 43.537.612
BROADCOM INC 357,69 2,01% Ora13:55 351,50 358,69 1.142.801.064
BROADRIDGE FINANCIAL SOLUTIONS INC 156,11 -3,02% Ora13:55 155,47 159,54 27.952.194
BROWN & BROWN 67,79 0,04% Ora13:54 66,49 67,93 15.146.743
BUILDERS FIRSTSOURCE INC 86,05 3,56% Ora13:55 82,16 86,23 11.945.612
BUNGE LTD 123,43 -2,93% Ora13:55 123,03 128,47 16.889.936
BXP INC 52,95 0,78% Ora13:53 50,90 53,10 9.532.761
C.H. ROBINSON WORLDWIDE 170,23 -1,27% Ora13:55 169,56 174,89 22.064.119
CADENCE DESIGN SYSTEMS 279,84 -3,34% Ora13:55 277,45 287,87 65.574.133
CAESARS ENTERTAINMENT CORP 26,53 -1,19% Ora13:54 26,24 26,87 6.942.513
CAMDEN PROPERTY TRUST 101,81 -0,45% Ora13:54 100,50 102,04 11.434.167
CAMPBELL SOUP CO 20,72 0,12% Ora13:55 20,33 20,83 26.359.980
CAPITAL ONE FINANCIAL CP 195,80 1,73% Ora13:55 191,57 195,86 95.841.430
CARDINAL HEALTH INC 217,22 0,97% Ora13:55 214,65 217,69 20.260.717
CARMAX INC 45,37 2,55% Ora13:55 43,85 45,66 10.746.239
CARNIVAL CORP 28,03 Ora13:55 26,90 28,12 113.922.970
CARRIER GLOBAL CORPORATION 61,59 5,66% Ora13:55 58,09 61,76 47.898.071
CATERPILLAR INC 793,61 2,86% Ora13:55 773,00 795,52 334.448.207
CBOE GLOBAL MARKETS INC 297,84 0,30% Ora13:54 293,03 299,65 37.289.410
CBRE GROUP, INC. 143,25 0,53% Ora13:52 139,47 143,45 17.544.445
CDW CORPORATION 126,94 0,16% Ora13:55 125,35 127,35 13.900.457
CELANESE 62,15 -2,51% Ora13:55 61,91 64,79 15.396.209
CENCORA INC 322,92 -0,62% Ora13:55 319,72 325,84 45.572.397
CENTENE CORP 37,35 0,17% Ora13:54 36,97 37,75 12.955.314
CENTERPOINT ENERGY INC 44,23 1,25% Ora13:55 43,70 44,47 18.749.589
CF INDUSTRIES HOLDINGS INC 118,57 -6,02% Ora13:55 118,22 128,88 82.619.584
CHARLES RIVER LABS INTL 172,85 -1,27% Ora13:54 170,39 175,52 13.466.724
CHARLES SCHWAB CORP 97,87 1,21% Ora13:55 95,84 97,98 67.175.682
CHARTER COMMUNICATIONS 222,89 0,57% Ora13:55 217,78 225,30 29.894.793
CHEVRON CORP 189,82 -1,59% Ora13:55 189,28 196,67 332.656.958
CHIPOTLE MEXICAN GRILL 34,59 2,37% Ora13:55 33,48 34,60 43.759.511