Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 178,11 2,19% Ora15:59 174,94 180,14 37.544.025
AVERY DENNISON CORP 193,04 3,33% Ora15:59 185,30 194,28 44.133.823
AXON ENTERPRISE INC 430,52 -4,60% Ora15:59 420,57 447,51 184.057.877
BAKER HUGHES COMPANY 59,15 1,98% Ora15:59 58,03 59,54 106.846.802
BALL CORP 64,82 4,93% Ora15:59 62,50 65,05 35.416.869
BANK OF AMERICA CORP 55,42 1,78% Ora15:59 54,71 56,04 376.805.638
BATH & BODY WORKS INC 22,62 2,40% Ora15:59 21,95 22,91 17.411.089
BAXTER INTERNATIONAL INC 21,03 5,63% Ora16:00 19,99 21,13 31.826.969
BECTON DICKINSON & CO 207,90 0,68% Ora15:59 205,68 213,08 100.859.770
BEST BUY CO INC 68,52 4,50% Ora15:59 66,37 69,05 47.343.820
BIO-RAD LABORATORIES INC CL A 305,82 2,29% Ora15:59 298,90 306,72 12.143.905
BIO-TECHNE CORP 68,73 6,34% Ora15:59 61,70 69,92 74.366.916
BIOGEN INC 185,53 4,96% Ora15:59 177,25 186,24 58.399.286
BLACKROCK INCORPORATED 1.076,24 0,58% Ora15:59 1.042,94 1.081,93 167.836.325
BLACKSTONE INC 134,58 0,52% Ora15:59 128,22 136,41 229.093.659
BOEING CO 235,85 1,16% Ora15:59 229,91 236,57 360.654.633
BOOKING HOLDINGS, INC 4.606,06 -0,83% Ora15:59 4.362,50 4.631,81 471.964.976
BORG WARNER INC 50,50 3,97% Ora15:59 49,16 50,75 25.744.811
BOSTON SCIENTIFIC CORP 75,39 -17,71% Ora16:00 75,00 81,78 692.473.768
BRISTOL-MYERS SQUIBB CO 57,63 2,93% Ora15:59 56,43 57,97 192.491.163
BROADCOM INC 307,98 -3,86% Ora15:59 295,30 319,45 2.194.672.371
BROADRIDGE FINANCIAL SOLUTIONS INC 190,11 2,24% Ora15:59 184,01 190,65 50.899.975
BROWN & BROWN 74,03 2,88% Ora15:59 71,33 74,76 33.355.008
BUILDERS FIRSTSOURCE INC 123,81 4,42% Ora15:59 115,67 124,67 62.702.335
BUNGE LTD 117,23 0,30% Ora15:59 116,05 121,64 40.942.852
BXP INC 63,71 1,51% Ora15:59 63,16 64,56 24.315.056
C.H. ROBINSON WORLDWIDE 198,72 -0,49% Ora15:59 193,38 202,06 76.707.358
CADENCE DESIGN SYSTEMS 271,28 1,03% Ora15:59 265,93 275,30 249.794.538
CAESARS ENTERTAINMENT CORP 21,93 6,64% Ora15:59 21,40 22,55 34.300.746
CAMDEN PROPERTY TRUST 108,67 1,64% Ora15:59 106,79 110,21 20.678.628
CAMPBELL SOUP CO 28,41 5,59% Ora15:59 27,06 28,62 59.589.119
CAPITAL ONE FINANCIAL CP 225,46 0,95% Ora15:59 223,13 227,72 195.795.897
CARDINAL HEALTH INC 206,93 -5,08% Ora16:00 205,87 217,70 83.361.246
CARMAX INC 47,26 4,62% Ora15:59 46,03 47,99 31.592.414
CARNIVAL CORP 32,10 0,49% Ora15:59 31,15 32,37 133.531.546
CARRIER GLOBAL CORPORATION 63,66 4,02% Ora15:59 62,08 64,14 126.347.929
CATERPILLAR INC 691,77 -1,58% Ora15:59 675,00 723,12 663.146.788
CBOE GLOBAL MARKETS INC 271,10 0,90% Ora15:59 267,44 273,75 51.288.265
CBRE GROUP, INC. 165,87 1,54% Ora15:59 161,39 166,28 46.719.608
CDW CORPORATION 138,08 9,45% Ora15:59 129,67 140,56 70.917.735
CELANESE 52,81 9,93% Ora15:59 48,90 53,57 43.270.300
CENCORA INC 330,13 -8,74% Ora15:59 328,01 356,97 168.655.490
CENTENE CORP 40,95 -3,68% Ora15:59 40,82 42,72 49.050.784
CENTERPOINT ENERGY INC 40,34 0,37% Ora15:59 40,20 40,80 48.238.535
CF INDUSTRIES HOLDINGS INC 94,71 2,39% Ora15:59 90,60 94,82 35.097.147
CHARLES RIVER LABS INTL 201,61 0,10% Ora15:59 198,21 203,74 21.809.116
CHARLES SCHWAB CORP 103,86 0,13% Ora15:59 102,96 105,29 178.232.411
CHARTER COMMUNICATIONS 224,08 5,33% Ora15:59 216,02 227,33 145.548.076
CHEVRON CORP 181,21 1,78% Ora15:59 179,00 182,59 470.163.828
CHIPOTLE MEXICAN GRILL 39,92 1,91% Ora15:59 37,42 40,13 200.962.645