Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 168,29 -0,88% Ora11:56 167,69 169,28 9.673.482
AVERY DENNISON CORP 168,62 -1,48% Ora11:55 168,19 170,53 3.829.969
AXON ENTERPRISE INC 358,27 3,56% Ora11:56 342,61 364,37 60.168.139
BAKER HUGHES COMPANY 62,74 -0,14% Ora11:56 62,58 63,56 24.249.446
BALL CORP 62,29 Ora11:56 61,61 62,29 4.127.533
BANK OF AMERICA CORP 52,54 0,01% Ora11:56 51,85 52,59 97.762.298
BATH & BODY WORKS INC 17,89 -1,19% Ora11:56 17,30 17,99 7.599.041
BAXTER INTERNATIONAL INC 17,14 -0,06% Ora11:56 16,81 17,18 8.918.867
BECTON DICKINSON & CO 153,15 -0,69% Ora11:56 152,79 154,50 27.189.105
BEST BUY CO INC 59,90 -3,96% Ora11:56 59,77 61,32 23.798.794
BIO-RAD LABORATORIES INC CL A 282,57 1,19% Ora11:55 278,26 284,14 3.517.489
BIO-TECHNE CORP 55,89 0,63% Ora11:55 55,27 56,45 6.586.335
BIOGEN INC 173,33 0,21% Ora11:56 171,22 175,40 31.006.148
BLACKROCK INCORPORATED 1.003,56 0,43% Ora11:56 991,96 1.006,29 60.867.470
BLACKSTONE INC 117,42 2,26% Ora11:55 115,20 117,93 54.179.487
BOEING CO 218,08 0,21% Ora11:55 215,46 218,48 70.843.017
BOOKING HOLDINGS, INC 175,17 0,98% Ora11:56 170,82 176,05 66.277.520
BORG WARNER INC 53,17 -2,40% Ora11:54 52,97 53,74 3.485.262
BOSTON SCIENTIFIC CORP 62,08 0,46% Ora11:56 61,47 62,68 50.781.841
BRISTOL-MYERS SQUIBB CO 57,79 -1,42% Ora11:56 57,66 58,90 36.736.350
BROADCOM INC 373,30 0,47% Ora11:56 369,48 375,88 794.131.078
BROADRIDGE FINANCIAL SOLUTIONS INC 154,38 2,15% Ora11:55 150,50 154,47 8.064.827
BROWN & BROWN 66,15 1,64% Ora11:56 64,93 66,63 7.163.689
BUILDERS FIRSTSOURCE INC 84,18 -1,31% Ora11:53 82,69 84,57 9.162.672
BUNGE LTD 124,79 0,70% Ora11:54 124,06 125,82 9.272.933
BXP INC 53,06 0,10% Ora11:56 52,36 53,07 2.755.490
C.H. ROBINSON WORLDWIDE 163,00 -0,30% Ora11:55 159,96 163,40 13.440.442
CADENCE DESIGN SYSTEMS 285,24 7,37% Ora11:56 265,22 285,24 67.414.583
CAESARS ENTERTAINMENT CORP 26,61 -1,00% Ora11:56 26,27 26,76 5.133.615
CAMDEN PROPERTY TRUST 99,92 -2,00% Ora11:56 99,73 101,57 3.855.807
CAMPBELL SOUP CO 19,94 -2,42% Ora11:56 19,79 20,37 22.040.492
CAPITAL ONE FINANCIAL CP 193,00 Ora11:56 190,55 193,09 56.968.739
CARDINAL HEALTH INC 214,69 -0,39% Ora11:56 214,31 217,47 24.034.574
CARMAX INC 47,73 2,16% Ora11:55 46,76 47,87 20.170.514
CARNIVAL CORP 27,05 -3,34% Ora11:56 26,84 27,28 68.099.118
CARRIER GLOBAL CORPORATION 63,16 -0,29% Ora11:56 62,88 63,43 28.292.592
CATERPILLAR INC 787,23 -0,43% Ora11:56 785,33 798,54 126.542.117
CBOE GLOBAL MARKETS INC 298,63 0,91% Ora11:54 295,22 299,84 11.312.791
CBRE GROUP, INC. 143,10 1,33% Ora11:56 140,23 143,12 6.783.460
CDW CORPORATION 128,58 2,43% Ora11:54 125,25 128,60 12.200.121
CELANESE 67,73 7,29% Ora11:56 64,08 68,12 16.787.939
CENCORA INC 316,89 -1,22% Ora11:56 315,79 322,94 29.168.321
CENTENE CORP 37,01 -0,79% Ora11:56 36,45 37,02 4.549.753
CENTERPOINT ENERGY INC 42,85 -1,24% Ora11:56 42,83 43,38 7.385.521
CF INDUSTRIES HOLDINGS INC 125,48 3,43% Ora11:56 123,03 126,25 31.546.909
CHARLES RIVER LABS INTL 177,22 0,89% Ora11:56 173,31 177,35 5.612.120
CHARLES SCHWAB CORP 95,37 0,60% Ora11:55 94,20 95,67 48.350.128
CHARTER COMMUNICATIONS 220,16 0,61% Ora11:56 216,00 220,53 19.566.120
CHEVRON CORP 191,60 1,62% Ora11:56 189,72 192,59 202.749.956
CHIPOTLE MEXICAN GRILL 34,28 0,56% Ora11:56 33,40 34,31 22.267.272