Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 169,12 0,09% Ora15:59 169,12 171,66 29.150.061
AVERY DENNISON CORP 172,00 0,72% Ora15:59 171,73 173,42 17.063.347
AXON ENTERPRISE INC 489,43 -1,36% Ora15:59 484,63 500,94 93.006.305
BAKER HUGHES COMPANY 55,20 1,72% Ora15:59 53,83 55,21 84.382.170
BALL CORP 62,11 -0,13% Ora15:59 61,98 62,99 22.169.441
BANK OF AMERICA CORP 47,06 0,73% Ora15:59 46,90 47,68 261.484.288
BATH & BODY WORKS INC 20,42 4,69% Ora15:59 19,76 20,58 23.010.280
BAXTER INTERNATIONAL INC 17,10 -1,72% Ora15:59 16,84 17,57 46.001.881
BECTON DICKINSON & CO 160,27 0,57% Ora15:59 159,41 161,66 57.590.317
BEST BUY CO INC 62,90 0,50% Ora15:59 61,94 63,32 38.537.851
BIO-RAD LABORATORIES INC CL A 261,36 -0,55% Ora15:59 258,95 267,82 11.337.518
BIO-TECHNE CORP 48,83 -3,97% Ora15:59 48,25 52,25 26.763.558
BIOGEN INC 183,44 1,04% Ora15:59 181,88 184,62 24.026.191
BLACKROCK INCORPORATED 943,05 2,05% Ora15:59 929,00 946,52 199.585.716
BLACKSTONE INC 107,07 0,27% Ora15:59 105,38 108,67 192.557.066
BOEING CO 213,45 1,70% Ora15:59 210,75 216,15 318.629.437
BOOKING HOLDINGS, INC 4.295,66 1,28% Ora15:59 4.257,22 4.338,87 171.950.030
BORG WARNER INC 51,79 2,43% Ora15:59 51,19 52,31 16.392.996
BOSTON SCIENTIFIC CORP 69,79 0,95% Ora15:59 69,02 70,03 127.082.009
BRISTOL-MYERS SQUIBB CO 59,71 1,07% Ora15:59 58,87 59,80 89.595.426
BROADCOM INC 324,94 0,86% Ora15:59 320,06 329,20 1.834.044.855
BROADRIDGE FINANCIAL SOLUTIONS INC 178,50 0,10% Ora15:59 176,77 179,26 54.550.856
BROWN & BROWN 69,20 1,38% Ora15:59 67,96 69,42 38.732.303
BUILDERS FIRSTSOURCE INC 87,04 -1,19% Ora15:59 86,69 89,89 39.519.966
BUNGE LTD 123,66 -0,86% Ora15:59 120,44 125,31 25.286.842
BXP INC 52,29 0,54% Ora15:59 51,85 53,06 19.558.168
C.H. ROBINSON WORLDWIDE 170,49 0,65% Ora15:59 170,43 173,51 48.129.654
CADENCE DESIGN SYSTEMS 292,70 1,98% Ora15:59 288,00 295,43 76.837.904
CAESARS ENTERTAINMENT CORP 27,17 -3,17% Ora15:59 26,93 27,92 34.844.160
CAMDEN PROPERTY TRUST 100,76 0,15% Ora15:59 100,74 101,94 11.131.100
CAMPBELL SOUP CO 21,38 -1,54% Ora15:59 21,19 21,82 73.381.889
CAPITAL ONE FINANCIAL CP 180,75 0,53% Ora15:59 178,95 183,99 151.461.689
CARDINAL HEALTH INC 217,62 0,25% Ora15:59 216,89 220,23 63.791.740
CARMAX INC 41,75 -0,23% Ora15:59 41,60 42,56 15.492.611
CARNIVAL CORP 24,72 3,02% Ora15:59 24,43 25,09 122.224.163
CARRIER GLOBAL CORPORATION 55,86 0,38% Ora15:59 55,70 56,61 43.301.654
CATERPILLAR INC 699,80 0,84% Ora15:59 694,60 710,00 314.683.384
CBOE GLOBAL MARKETS INC 291,73 0,63% Ora15:59 287,31 293,77 79.758.530
CBRE GROUP, INC. 135,03 0,92% Ora15:59 134,65 137,21 37.281.711
CDW CORPORATION 118,18 1,74% Ora15:59 115,33 118,67 29.335.074
CELANESE 56,08 -2,87% Ora15:59 55,40 58,58 24.618.158
CENCORA INC 345,87 -1,17% Ora15:59 345,69 354,52 60.361.321
CENTENE CORP 34,77 0,91% Ora15:59 34,44 35,13 40.630.079
CENTERPOINT ENERGY INC 44,15 0,32% Ora15:59 43,94 44,30 23.406.638
CF INDUSTRIES HOLDINGS INC 122,38 -5,55% Ora15:59 121,02 126,99 149.497.111
CHARLES RIVER LABS INTL 151,84 -2,33% Ora15:59 151,75 158,51 14.346.142
CHARLES SCHWAB CORP 93,62 0,60% Ora15:59 93,26 95,24 140.462.960
CHARTER COMMUNICATIONS 217,77 -0,19% Ora15:59 214,90 220,23 47.022.962
CHEVRON CORP 196,84 0,01% Ora15:59 195,58 197,84 396.115.979
CHIPOTLE MEXICAN GRILL 34,07 4,77% Ora15:59 32,71 34,08 89.191.226