Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	172,1400	-2,39%	21/04/2026	172,1400	176,2500	90.492.965
AVERY DENNISON CORP	169,4600	-1,55%	21/04/2026	169,1900	173,3400	57.328.657
AXON ENTERPRISE INC	404,9200	0,29%	21/04/2026	391,2400	410,0350	326.301.138
BAKER HUGHES COMPANY	60,2500	1,83%	21/04/2026	59,6400	60,3600	329.265.587
BALL CORP	63,3600	-1,05%	21/04/2026	63,1350	65,0700	129.982.090
BANK OF AMERICA CORP	53,4800	-0,87%	21/04/2026	53,2110	54,6500	1.320.864.763
BATH & BODY WORKS INC	20,4900	-1,96%	21/04/2026	20,3650	21,6800	100.605.798
BAXTER INTERNATIONAL INC	18,4900	-1,86%	21/04/2026	18,4750	19,1800	135.876.890
BECTON DICKINSON & CO	156,6900	-1,23%	21/04/2026	156,6900	159,6100	503.625.164
BEST BUY CO INC	66,5900	-0,52%	21/04/2026	65,3212	68,2050	178.049.274
BIO-RAD LABORATORIES INC CL A	305,6700	0,77%	21/04/2026	301,7150	312,8500	51.733.119
BIO-TECHNE CORP	59,6700	-1,50%	21/04/2026	59,5820	62,4700	118.889.133
BIOGEN INC	185,9500	1,42%	21/04/2026	181,7500	187,7400	194.230.168
BLACKROCK INCORPORATED	1.042,8500	-0,53%	21/04/2026	1.040,4001	1.070,7300	670.892.519
BLACKSTONE INC	128,5000	-0,38%	21/04/2026	128,2200	133,2498	796.506.865
BOEING CO	219,1600	-2,63%	21/04/2026	218,9100	225,6500	1.650.166.754
BOOKING HOLDINGS, INC	190,8600	-0,61%	21/04/2026	189,1650	193,9200	719.451.732
BORG WARNER INC	54,7400	-1,78%	21/04/2026	54,5767	56,2881	85.201.004
BOSTON SCIENTIFIC CORP	59,5200	-2,41%	21/04/2026	59,3850	61,6800	1.596.384.015
BRISTOL-MYERS SQUIBB CO	59,3900	0,44%	21/04/2026	57,7900	59,7250	447.289.252

BROADCOM INC	402,1700	0,64%	21/04/2026	394,5700	403,6000	6.499.101.787
BROADRIDGE FINANCIAL SOLUTIONS INC	161,8700	0,37%	21/04/2026	160,6700	165,1300	153.375.548
BROWN & BROWN	68,9500	1,73%	21/04/2026	67,7100	69,2500	104.434.221
BUILDERS FIRSTSOURCE INC	89,7600	-1,71%	21/04/2026	89,0900	94,9700	175.656.191
BUNGE LTD	125,8300	2,75%	21/04/2026	122,5400	126,1500	171.871.574
BXP INC	58,5000	-0,70%	21/04/2026	58,0100	59,8800	86.847.989
C.H. ROBINSON WORLDWIDE	183,6400	-0,17%	21/04/2026	180,1000	185,2500	253.507.491
CADENCE DESIGN SYSTEMS	325,8400	2,30%	21/04/2026	318,9500	331,2300	1.131.668.061
CAESARS ENTERTAINMENT CORP	27,6400	-0,04%	21/04/2026	27,2300	28,3900	81.866.640
CAMDEN PROPERTY TRUST	102,4800	-2,18%	21/04/2026	102,3900	104,7000	48.827.416
CAMPBELL SOUP CO	20,9100	-1,65%	21/04/2026	20,7300	21,3150	154.594.091
CAPITAL ONE FINANCIAL CP	202,5000	-1,56%	21/04/2026	202,3100	209,5800	828.018.855
CARDINAL HEALTH INC	204,9200	-2,96%	21/04/2026	204,5800	211,0250	253.782.354
CARMAX INC	39,0400	-3,98%	21/04/2026	38,9100	40,9600	87.557.468
CARNIVAL CORP	27,3600	-5,69%	21/04/2026	27,2100	28,9600	691.136.145
CARRIER GLOBAL CORPORATION	61,7100	0,10%	21/04/2026	61,4100	63,0500	314.778.884
CATERPILLAR INC	800,4500	0,26%	21/04/2026	797,7900	820,2000	1.835.868.896
CBOE GLOBAL MARKETS INC	299,2500	-1,69%	21/04/2026	299,0100	305,4000	290.864.417
CBRE GROUP, INC.	149,8500	-1,80%	21/04/2026	149,0300	153,8950	346.198.605
CDW CORPORATION	141,4100	3,33%	21/04/2026	136,8100	142,3850	242.395.830
CELANESE	65,7700	3,46%	21/04/2026	63,4700	65,8500	125.684.892
CENCORA INC	312,3900	-3,29%	21/04/2026	311,8800	322,0000	614.273.387
CENTENE CORP	39,1400	2,17%	21/04/2026	38,9800	39,8250	109.725.350
CENTERPOINT ENERGY INC	42,2500	-1,05%	21/04/2026	42,2500	42,9500	191.882.516
CF INDUSTRIES HOLDINGS INC	121,3100	4,63%	21/04/2026	115,6000	122,4700	384.356.784
CHARLES RIVER LABS INTL	183,1000	-1,32%	21/04/2026	182,0675	190,1400	57.732.895
CHARLES SCHWAB CORP	91,9700	-1,27%	21/04/2026	91,8300	94,1550	866.080.938
CHARTER COMMUNICATIONS	241,9500	-1,12%	21/04/2026	241,3500	248,6600	466.803.329
CHEVRON CORP	185,9800	1,49%	21/04/2026	182,3401	186,3700	1.819.468.749
CHIPOTLE MEXICAN GRILL	36,0500	0,61%	21/04/2026	35,7100	37,0750	468.797.877

« 1 2 3 4 5 »