Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,07 -0,15% Ora16:00 175,24 178,53 61.920.375
AVERY DENNISON CORP 181,66 2,57% Ora16:00 177,26 182,33 43.826.272
AXON ENTERPRISE INC 581,03 2,22% Ora16:00 553,28 586,37 181.768.443
BAKER HUGHES COMPANY 47,46 -1,21% Ora16:00 47,03 47,88 117.702.703
BALL CORP 49,21 3,01% Ora16:00 47,59 49,37 94.422.034
BANK OF AMERICA CORP 54,56 0,89% Ora16:00 53,75 54,65 630.884.936
BATH & BODY WORKS INC 19,94 2,10% Ora16:00 19,46 20,09 47.176.283
BAXTER INTERNATIONAL INC 18,90 3,50% Ora16:00 18,25 18,91 72.343.495
BECTON DICKINSON & CO 200,43 1,02% Ora16:00 197,89 200,51 112.964.160
BEST BUY CO INC 74,97 1,15% Ora16:00 73,83 75,80 87.019.803
BIO-RAD LABORATORIES INC CL A 313,97 -0,33% Ora16:00 310,11 319,50 12.324.799
BIO-TECHNE CORP 60,26 -0,94% Ora16:00 59,24 61,16 47.820.893
BIOGEN INC 172,50 -2,84% Ora16:00 172,00 180,79 225.759.459
BLACKROCK INCORPORATED 1.101,84 1,71% Ora16:00 1.081,00 1.104,33 286.104.141
BLACKSTONE INC 154,11 -1,59% Ora16:00 151,39 156,22 223.116.274
BOEING CO 200,41 0,85% Ora16:00 198,05 201,86 457.828.233
BOOKING HOLDINGS, INC 5.279,68 0,05% Ora16:00 5.240,65 5.359,80 504.966.595
BORG WARNER INC 45,09 3,61% Ora16:00 43,56 45,12 35.553.096
BOSTON SCIENTIFIC CORP 91,75 -1,02% Ora16:00 91,45 93,89 341.847.027
BRISTOL-MYERS SQUIBB CO 51,20 -0,02% Ora16:00 50,44 51,48 178.031.260
BROADCOM INC 407,57 -1,31% Ora16:04 394,19 409,10 8.004.605.439
BROADRIDGE FINANCIAL SOLUTIONS INC 231,50 2,02% Ora16:00 227,77 232,34 35.159.098
BROWN & BROWN 79,54 2,62% Ora15:59 78,13 79,79 74.888.707
BUILDERS FIRSTSOURCE INC 109,87 0,26% Ora16:00 108,18 112,50 65.087.685
BUNGE LTD 93,27 1,93% Ora16:00 91,25 93,93 27.968.152
BXP INC 71,62 1,82% Ora16:00 70,46 71,78 19.160.838
C.H. ROBINSON WORLDWIDE 159,80 0,92% Ora16:00 157,37 161,21 86.918.162
CADENCE DESIGN SYSTEMS 335,43 -0,78% Ora16:00 329,35 338,05 173.446.196
CAESARS ENTERTAINMENT CORP 24,10 2,64% Ora16:00 23,48 24,12 106.675.635
CAMDEN PROPERTY TRUST 104,17 1,01% Ora16:00 102,96 104,51 26.168.435
CAMPBELL SOUP CO 28,44 0,92% Ora15:59 28,28 29,11 112.179.908
CAPITAL ONE FINANCIAL CP 239,29 0,64% Ora16:00 237,08 243,31 316.135.515
CARDINAL HEALTH INC 198,32 0,06% Ora16:00 197,46 199,26 60.613.633
CARMAX INC 41,65 1,07% Ora16:00 40,75 41,70 58.659.855
CARNIVAL CORP 27,77 5,67% Ora16:04 26,37 28,09 306.888.731
CARRIER GLOBAL CORPORATION 54,15 1,40% Ora16:00 53,17 54,58 146.464.733
CATERPILLAR INC 625,61 1,67% Ora16:00 604,26 626,81 616.009.644
CBOE GLOBAL MARKETS INC 249,0600 -1,57% Data10/12/2025 247,6800 253,7800 213.394.608
CBRE GROUP, INC. 160,46 2,43% Ora16:00 155,60 161,50 96.588.535
CDW CORPORATION 149,86 0,21% Ora16:00 146,82 150,00 59.635.455
CELANESE 42,79 -1,09% Ora16:00 42,24 43,85 26.832.436
CENCORA INC 344,50 1,09% Ora16:00 340,03 346,14 263.288.478
CENTENE CORP 40,41 4,50% Ora16:00 38,45 41,40 148.380.447
CENTERPOINT ENERGY INC 37,33 -0,40% Ora16:00 37,22 37,79 73.301.338
CF INDUSTRIES HOLDINGS INC 78,67 3,39% Ora15:59 76,10 79,68 86.864.469
CHARLES RIVER LABS INTL 194,43 -0,22% Ora15:59 192,38 196,38 31.708.928
CHARLES SCHWAB CORP 97,05 1,29% Ora16:00 94,86 97,09 247.818.659
CHARTER COMMUNICATIONS 212,22 -0,50% Ora16:04 209,30 215,97 171.898.063
CHEVRON CORP 150,72 -0,46% Ora16:00 150,10 151,93 326.391.812
CHIPOTLE MEXICAN GRILL 34,87 2,74% Ora16:01 34,04 35,06 237.064.396