Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 178,33 0,42% Ora15:59 176,35 178,85 16.691.780
AVERY DENNISON CORP 192,87 -2,32% Ora15:59 191,38 197,51 23.880.714
AXON ENTERPRISE INC 520,15 17,55% Ora15:59 498,43 551,97 512.062.111
BAKER HUGHES COMPANY 64,84 0,18% Ora15:59 64,13 65,45 74.512.598
BALL CORP 66,03 -0,74% Ora15:59 65,22 66,68 21.092.362
BANK OF AMERICA CORP 51,71 2,57% Ora16:00 50,32 51,77 286.096.296
BATH & BODY WORKS INC 22,66 -2,58% Ora15:59 22,53 23,21 13.015.843
BAXTER INTERNATIONAL INC 20,74 0,51% Ora15:59 20,20 20,93 27.339.022
BECTON DICKINSON & CO 180,94 -0,85% Ora15:59 179,35 183,73 75.676.029
BEST BUY CO INC 62,34 -0,63% Ora15:59 61,50 62,52 36.503.846
BIO-RAD LABORATORIES INC CL A 269,70 0,37% Ora15:59 267,82 272,64 12.840.142
BIO-TECHNE CORP 57,88 0,49% Ora15:59 56,88 58,19 22.432.142
BIOGEN INC 190,68 -2,28% Ora15:59 189,91 196,73 24.631.669
BLACKROCK INCORPORATED 1.093,92 1,19% Ora15:59 1.061,50 1.097,67 116.504.013
BLACKSTONE INC 118,31 1,63% Ora16:00 115,32 119,31 182.067.354
BOEING CO 230,39 -1,29% Ora15:59 229,19 233,89 230.252.427
BOOKING HOLDINGS, INC 4.162,98 2,32% Ora15:59 4.047,84 4.179,50 1.290.839.026
BORG WARNER INC 59,44 1,00% Ora15:59 58,77 59,90 24.029.812
BOSTON SCIENTIFIC CORP 73,53 -2,16% Ora16:00 73,46 74,86 158.833.165
BRISTOL-MYERS SQUIBB CO 61,32 -0,45% Ora15:59 60,91 62,12 123.281.788
BROADCOM INC 332,39 2,12% Ora15:59 329,28 335,91 1.120.458.734
BROADRIDGE FINANCIAL SOLUTIONS INC 177,22 -0,31% Ora15:59 175,87 179,10 42.957.132
BROWN & BROWN 70,05 0,30% Ora15:59 69,20 70,62 32.012.498
BUILDERS FIRSTSOURCE INC 102,66 -6,40% Ora15:59 102,57 109,74 39.579.580
BUNGE LTD 121,40 -0,91% Ora15:59 119,80 123,34 34.223.911
BXP INC 60,29 1,33% Ora15:59 59,05 60,58 15.678.767
C.H. ROBINSON WORLDWIDE 175,89 -0,82% Ora15:59 173,12 180,62 67.720.095
CADENCE DESIGN SYSTEMS 302,14 3,96% Ora15:59 294,62 302,78 111.740.368
CAESARS ENTERTAINMENT CORP 20,80 2,24% Ora15:59 19,67 20,80 18.323.592
CAMDEN PROPERTY TRUST 108,81 0,06% Ora15:59 107,76 109,87 11.746.953
CAMPBELL SOUP CO 26,50 -2,88% Ora15:59 26,12 27,16 60.096.054
CAPITAL ONE FINANCIAL CP 205,73 4,67% Ora16:00 198,64 206,23 227.326.502
CARDINAL HEALTH INC 226,18 0,09% Ora15:59 225,04 226,99 27.365.630
CARMAX INC 42,06 -2,54% Ora15:59 41,80 43,18 29.063.393
CARNIVAL CORP 31,72 0,35% Ora15:59 31,19 31,94 109.560.004
CARRIER GLOBAL CORPORATION 61,51 -3,19% Ora15:59 60,28 62,00 86.139.996
CATERPILLAR INC 766,47 -0,23% Ora15:59 756,74 777,60 392.232.820
CBOE GLOBAL MARKETS INC 290,91 -0,69% Ora15:59 288,61 295,00 58.700.819
CBRE GROUP, INC. 147,31 0,78% Ora15:59 144,23 148,00 59.076.995
CDW CORPORATION 121,54 -3,18% Ora15:59 120,35 125,18 53.925.413
CELANESE 50,06 -5,71% Ora15:59 49,00 53,23 25.111.014
CENCORA INC 363,02 -0,37% Ora15:59 362,00 366,43 38.328.642
CENTENE CORP 42,70 0,78% Ora15:59 42,51 43,75 24.999.387
CENTERPOINT ENERGY INC 43,19 0,91% Ora15:59 42,32 43,57 40.030.285
CF INDUSTRIES HOLDINGS INC 96,15 0,04% Ora15:59 94,23 96,43 24.909.652
CHARLES RIVER LABS INTL 167,69 0,98% Ora15:59 166,67 170,89 24.362.684
CHARLES SCHWAB CORP 95,34 2,38% Ora15:59 93,52 95,80 145.332.821
CHARTER COMMUNICATIONS 225,66 -2,67% Ora15:59 225,00 233,43 42.669.325
CHEVRON CORP 184,24 -0,59% Ora15:59 182,51 185,98 208.015.428
CHIPOTLE MEXICAN GRILL 37,50 2,76% Ora15:59 36,61 37,64 82.329.756