Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,66 -1,47% Ora13:02 174,98 177,70 9.511.447
AVERY DENNISON CORP 179,37 -2,37% Ora13:03 178,03 181,74 6.371.050
AXON ENTERPRISE INC 570,98 0,09% Ora13:03 560,96 581,00 44.539.151
BAKER HUGHES COMPANY 60,60 0,68% Ora13:03 59,68 60,69 42.209.631
BALL CORP 62,13 -1,72% Ora13:03 61,75 63,33 7.199.204
BANK OF AMERICA CORP 48,18 -3,28% Ora13:03 47,62 48,51 172.974.926
BATH & BODY WORKS INC 20,92 -6,15% Ora13:03 20,38 22,22 11.663.392
BAXTER INTERNATIONAL INC 17,92 -3,68% Ora13:03 17,54 18,41 18.152.862
BECTON DICKINSON & CO 168,50 -0,85% Ora13:02 164,33 168,97 71.371.119
BEST BUY CO INC 66,01 0,63% Ora13:03 64,03 66,73 24.629.148
BIO-RAD LABORATORIES INC CL A 271,28 -2,78% Ora13:03 267,55 276,68 5.940.779
BIO-TECHNE CORP 54,18 -3,07% Ora13:02 53,74 55,00 26.225.167
BIOGEN INC 182,55 -2,94% Ora13:03 181,31 186,25 12.639.584
BLACKROCK INCORPORATED 959,48 -7,30% Ora13:03 954,59 994,82 182.662.861
BLACKSTONE INC 111,49 -3,51% Ora13:03 108,61 112,99 137.173.350
BOEING CO 224,10 0,92% Ora13:03 218,70 224,75 137.263.762
BOOKING HOLDINGS, INC 4.523,00 -1,96% Ora13:03 4.455,05 4.569,99 194.950.283
BORG WARNER INC 51,41 -2,50% Ora13:03 51,20 52,51 7.778.726
BOSTON SCIENTIFIC CORP 71,42 -2,16% Ora13:03 71,08 72,94 59.698.053
BRISTOL-MYERS SQUIBB CO 59,95 -1,31% Ora13:03 59,45 60,43 48.687.800
BROADCOM INC 339,35 1,98% Ora13:03 327,65 343,50 1.628.781.223
BROADRIDGE FINANCIAL SOLUTIONS INC 194,00 1,63% Ora13:02 189,00 194,39 16.543.244
BROWN & BROWN 72,79 -0,45% Ora13:03 72,16 73,33 13.901.434
BUILDERS FIRSTSOURCE INC 91,86 -3,82% Ora13:02 89,72 93,59 46.733.546
BUNGE LTD 116,12 2,58% Ora13:03 112,29 116,84 20.038.835
BXP INC 53,29 -3,93% Ora13:02 52,92 54,86 12.765.875
C.H. ROBINSON WORLDWIDE 178,59 -3,37% Ora13:02 178,59 184,00 28.340.968
CADENCE DESIGN SYSTEMS 298,51 -0,44% Ora13:03 294,42 300,96 68.555.974
CAESARS ENTERTAINMENT CORP 26,28 -1,17% Ora13:03 25,20 26,60 11.357.264
CAMDEN PROPERTY TRUST 106,38 -2,08% Ora13:03 105,69 107,32 6.239.041
CAMPBELL SOUP CO 25,48 1,69% Ora13:03 24,86 25,54 25.592.837
CAPITAL ONE FINANCIAL CP 187,52 -3,48% Ora13:03 184,30 188,39 105.827.974
CARDINAL HEALTH INC 218,52 1,16% Ora13:03 213,58 219,76 42.666.238
CARMAX INC 41,54 -1,22% Ora13:02 40,00 41,56 9.402.886
CARNIVAL CORP 25,84 -4,88% Ora13:03 25,44 25,97 88.065.851
CARRIER GLOBAL CORPORATION 58,37 -3,37% Ora13:03 57,65 59,15 34.410.085
CATERPILLAR INC 692,94 -1,86% Ora13:03 675,07 696,32 214.482.065
CBOE GLOBAL MARKETS INC 300,54 1,02% Ora13:02 296,36 301,78 14.852.051
CBRE GROUP, INC. 137,46 -2,64% Ora13:02 133,53 138,50 36.571.212
CDW CORPORATION 124,01 -0,25% Ora13:03 120,80 124,86 10.691.645
CELANESE 50,32 -4,24% Ora13:03 49,96 53,00 10.313.805
CENCORA INC 355,27 -1,12% Ora13:01 353,66 358,29 20.336.607
CENTENE CORP 43,16 -0,25% Ora13:03 42,61 43,78 11.308.165
CENTERPOINT ENERGY INC 43,63 0,53% Ora13:03 43,07 43,64 26.091.495
CF INDUSTRIES HOLDINGS INC 116,17 4,87% Ora13:03 111,88 120,49 99.681.209
CHARLES RIVER LABS INTL 176,92 -2,43% Ora13:03 172,92 179,86 6.018.396
CHARLES SCHWAB CORP 94,47 -0,99% Ora13:03 92,57 94,76 90.075.264
CHARTER COMMUNICATIONS 233,26 1,44% Ora13:03 227,50 233,70 34.855.123
CHEVRON CORP 189,43 -0,25% Ora13:03 188,12 192,40 225.135.328
CHIPOTLE MEXICAN GRILL 35,50 -4,21% Ora13:03 35,12 36,93 52.710.687