Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 163,45 -0,12% Ora16:00 163,11 165,20 31.645.127
AVERY DENNISON CORP 168,51 -1,25% Ora15:59 167,58 172,27 9.428.646
AXON ENTERPRISE INC 450,37 -2,13% Ora15:59 445,00 467,82 69.808.722
BAKER HUGHES COMPANY 62,34 -0,45% Ora15:59 61,84 63,00 67.486.011
BALL CORP 59,65 -1,82% Ora15:59 59,56 61,22 21.946.019
BANK OF AMERICA CORP 48,25 -1,03% Ora16:00 48,03 48,87 247.445.266
BATH & BODY WORKS INC 17,83 -1,98% Ora15:59 17,56 18,44 15.139.344
BAXTER INTERNATIONAL INC 16,67 -2,66% Ora15:59 16,56 17,50 25.164.850
BECTON DICKINSON & CO 157,37 -0,57% Ora15:59 156,31 160,19 47.782.216
BEST BUY CO INC 63,21 4,65% Ora15:59 59,90 66,34 136.717.387
BIO-RAD LABORATORIES INC CL A 276,61 1,10% Ora15:59 272,48 277,81 7.724.052
BIO-TECHNE CORP 52,70 0,02% Ora15:59 52,20 53,63 16.236.298
BIOGEN INC 191,06 0,99% Ora15:59 188,36 192,28 29.520.336
BLACKROCK INCORPORATED 968,14 -1,35% Ora16:00 966,55 985,18 162.002.713
BLACKSTONE INC 109,65 1,17% Ora15:59 106,75 110,74 159.435.995
BOEING CO 194,40 -2,61% Ora15:59 194,27 198,24 216.220.423
BOOKING HOLDINGS, INC 4.216,77 -0,50% Ora15:59 4.184,21 4.275,00 555.928.816
BORG WARNER INC 54,77 -2,41% Ora15:59 54,53 56,13 13.490.618
BOSTON SCIENTIFIC CORP 70,18 0,57% Ora15:59 69,37 71,20 173.498.692
BRISTOL-MYERS SQUIBB CO 59,40 0,78% Ora15:59 58,64 59,51 67.211.614
BROADCOM INC 309,46 -2,93% Ora15:59 309,17 316,92 1.425.813.545
BROADRIDGE FINANCIAL SOLUTIONS INC 159,81 -2,17% Ora15:59 159,58 165,90 40.367.804
BROWN & BROWN 65,15 1,34% Ora15:59 64,19 68,91 61.444.616
BUILDERS FIRSTSOURCE INC 82,19 -3,77% Ora15:59 81,67 85,90 22.741.878
BUNGE LTD 125,75 0,28% Ora15:59 124,58 127,20 27.040.175
BXP INC 53,15 0,59% Ora16:00 52,58 53,75 14.406.480
C.H. ROBINSON WORLDWIDE 167,64 -1,24% Ora15:59 167,58 171,01 25.047.521
CADENCE DESIGN SYSTEMS 280,63 -0,27% Ora15:59 278,53 284,16 83.843.382
CAESARS ENTERTAINMENT CORP 26,92 0,35% Ora15:59 26,41 27,02 16.542.549
CAMDEN PROPERTY TRUST 97,65 0,32% Ora16:00 97,36 98,56 11.087.972
CAMPBELL SOUP CO 20,98 0,79% Ora15:59 20,74 21,21 56.443.794
CAPITAL ONE FINANCIAL CP 182,13 -1,67% Ora15:59 180,57 185,06 92.938.476
CARDINAL HEALTH INC 207,81 -1,66% Ora15:59 207,20 211,89 34.695.483
CARMAX INC 42,68 1,91% Ora15:59 41,72 42,73 18.859.682
CARNIVAL CORP 25,30 -1,67% Ora16:00 25,16 25,88 111.946.639
CARRIER GLOBAL CORPORATION 54,65 -7,76% Ora15:59 54,61 59,24 104.416.776
CATERPILLAR INC 703,03 -2,23% Ora16:00 696,62 717,97 266.949.795
CBOE GLOBAL MARKETS INC 280,37 1,20% Ora15:59 278,19 281,95 32.302.194
CBRE GROUP, INC. 134,78 0,02% Ora15:59 132,84 136,58 34.220.944
CDW CORPORATION 121,17 -0,11% Ora15:59 120,49 122,73 25.052.375
CELANESE 61,54 -1,79% Ora15:59 61,36 63,03 18.076.180
CENCORA INC 318,05 -2,16% Ora15:59 316,69 326,19 186.956.842
CENTENE CORP 33,57 2,57% Ora15:59 32,68 33,69 44.008.424
CENTERPOINT ENERGY INC 42,34 0,64% Ora15:59 41,91 42,50 14.662.438
CF INDUSTRIES HOLDINGS INC 132,55 3,47% Ora15:59 129,53 132,81 99.083.002
CHARLES RIVER LABS INTL 165,14 -0,45% Ora15:59 164,63 168,24 19.612.254
CHARLES SCHWAB CORP 94,46 -0,56% Ora15:59 93,84 95,15 112.773.996
CHARTER COMMUNICATIONS 218,59 -0,15% Ora15:59 215,30 221,76 41.233.611
CHEVRON CORP 207,79 1,29% Ora15:59 205,16 209,21 397.059.325
CHIPOTLE MEXICAN GRILL 32,18 -1,00% Ora15:59 32,12 33,06 57.822.310