Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,61 -0,23% Ora16:00 174,20 178,02 73.081.879
AVERY DENNISON CORP 175,34 -2,22% Ora15:59 174,07 179,65 52.881.392
AXON ENTERPRISE INC 553,12 0,39% Ora16:00 548,22 555,38 116.888.637
BAKER HUGHES COMPANY 47,29 -3,88% Ora16:03 47,18 49,19 209.143.081
BALL CORP 47,71 -2,69% Ora15:59 47,51 48,90 34.883.572
BANK OF AMERICA CORP 53,92 -0,06% Ora16:02 53,49 54,21 773.377.764
BATH & BODY WORKS INC 19,65 4,35% Ora16:00 18,66 19,71 68.788.567
BAXTER INTERNATIONAL INC 18,16 -2,05% Ora16:00 18,11 18,68 79.391.502
BECTON DICKINSON & CO 189,61 -2,25% Ora15:59 189,46 193,14 103.008.421
BEST BUY CO INC 72,58 -2,14% Ora15:59 72,54 74,23 113.371.309
BIO-RAD LABORATORIES INC CL A 308,99 -2,74% Ora15:59 308,05 316,73 12.589.220
BIO-TECHNE CORP 60,29 -2,25% Ora16:00 59,95 61,69 53.080.859
BIOGEN INC 180,44 -0,47% Ora16:00 179,21 182,12 112.012.111
BLACKROCK INCORPORATED 1.062,02 -0,95% Ora16:04 1.057,15 1.078,86 335.241.748
BLACKSTONE INC 151,37 -0,51% Ora16:00 150,71 152,35 163.190.238
BOEING CO 206,26 2,16% Ora16:05 202,63 206,86 644.887.587
BOOKING HOLDINGS, INC 5.177,39 -0,38% Ora16:00 5.119,67 5.209,45 519.079.407
BORG WARNER INC 41,89 -3,26% Ora15:59 41,71 42,74 54.181.369
BOSTON SCIENTIFIC CORP 93,85 -3,77% Ora15:59 92,73 97,01 600.283.904
BRISTOL-MYERS SQUIBB CO 51,67 -0,92% Ora16:04 51,66 52,41 276.439.372
BROADCOM INC 401,92 2,99% Ora16:05 397,40 407,29 6.745.444.408
BROADRIDGE FINANCIAL SOLUTIONS INC 227,54 -1,93% Ora16:00 226,18 230,50 44.215.733
BROWN & BROWN 77,65 -0,92% Ora15:59 77,10 78,44 82.606.028
BUILDERS FIRSTSOURCE INC 107,46 -2,32% Ora16:00 105,98 109,71 66.113.070
BUNGE LTD 91,91 -1,84% Ora15:59 91,63 93,60 25.718.649
BXP INC 68,53 -1,08% Ora16:00 68,05 68,90 33.391.680
C.H. ROBINSON WORLDWIDE 153,41 -2,42% Ora16:00 152,85 156,54 112.466.105
CADENCE DESIGN SYSTEMS 337,29 -0,07% Ora16:00 336,52 340,83 142.823.878
CAESARS ENTERTAINMENT CORP 23,76 2,24% Ora16:00 23,16 23,91 58.554.250
CAMDEN PROPERTY TRUST 102,69 -1,15% Ora16:00 102,47 103,89 24.381.814
CAMPBELL SOUP CO 30,04 1,49% Ora16:00 29,57 30,37 193.093.077
CAPITAL ONE FINANCIAL CP 230,59 -0,04% Ora16:00 229,44 233,04 230.621.261
CARDINAL HEALTH INC 198,88 0,03% Ora16:00 198,17 199,69 103.308.847
CARMAX INC 39,26 1,13% Ora16:00 38,48 39,73 59.525.041
CARNIVAL CORP 26,01 0,54% Ora16:00 25,55 26,15 181.396.023
CARRIER GLOBAL CORPORATION 53,03 -2,32% Ora16:00 52,99 54,36 273.290.750
CATERPILLAR INC 596,50 -1,11% Ora16:04 591,93 604,85 444.171.369
CBOE GLOBAL MARKETS INC 253,2200 0,18% Data08/12/2025 251,9800 254,7500 199.334.784
CBRE GROUP, INC. 155,39 -3,40% Ora16:00 155,18 160,10 73.588.296
CDW CORPORATION 145,94 -0,21% Ora16:00 144,27 146,90 91.285.235
CELANESE 40,04 -1,45% Ora15:59 39,55 40,92 20.391.476
CENCORA INC 337,82 -0,54% Ora16:00 335,84 339,67 304.571.650
CENTENE CORP 37,90 -1,15% Ora15:59 37,77 38,67 80.880.595
CENTERPOINT ENERGY INC 38,11 -0,83% Ora16:00 37,99 38,37 47.442.586
CF INDUSTRIES HOLDINGS INC 77,26 -0,80% Ora16:00 77,25 78,53 47.443.337
CHARLES RIVER LABS INTL 187,20 1,57% Ora15:59 183,43 189,15 43.781.371
CHARLES SCHWAB CORP 94,28 0,49% Ora16:00 92,75 94,33 246.975.932
CHARTER COMMUNICATIONS 204,65 -0,22% Ora16:00 201,66 205,97 212.728.523
CHEVRON CORP 148,70 -0,87% Ora16:00 147,66 150,07 469.602.439
CHIPOTLE MEXICAN GRILL 33,61 -0,97% Ora16:01 33,53 34,65 212.779.199