Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 183,7400 1,92% Data06/01/2026 179,2700 184,2100 135.710.364
AVERY DENNISON CORP 182,0400 0,83% Data06/01/2026 180,4632 183,0500 131.758.550
AXON ENTERPRISE INC 626,65 6,00% Ora16:00 595,00 633,82 317.481.864
BAKER HUGHES COMPANY 49,38 0,63% Ora16:00 48,53 49,95 137.164.779
BALL CORP 54,3000 0,72% Data06/01/2026 54,2600 55,5800 267.818.677
BANK OF AMERICA CORP 57,2500 0,63% Data06/01/2026 56,7500 57,4100 1.820.087.649
BATH & BODY WORKS INC 22,0400 8,95% Data06/01/2026 20,1800 22,1200 189.097.624
BAXTER INTERNATIONAL INC 20,5500 3,32% Data06/01/2026 19,9900 20,6200 157.885.383
BECTON DICKINSON & CO 205,3600 3,22% Data06/01/2026 198,1800 206,1200 419.571.016
BEST BUY CO INC 72,1700 3,03% Data06/01/2026 68,5000 72,2200 392.199.782
BIO-RAD LABORATORIES INC CL A 325,5000 0,98% Data06/01/2026 320,0000 328,2500 121.647.162
BIO-TECHNE CORP 65,28 3,57% Ora16:00 62,63 66,48 53.501.007
BIOGEN INC 182,61 4,57% Ora16:00 174,30 182,97 122.556.564
BLACKROCK INCORPORATED 1.112,2800 -0,67% Data06/01/2026 1.106,7550 1.124,2800 598.041.812
BLACKSTONE INC 162,6500 0,18% Data06/01/2026 160,4490 163,1700 543.490.746
BOEING CO 229,8400 0,75% Data06/01/2026 228,6000 231,6400 1.543.222.297
BOOKING HOLDINGS, INC 5.348,39 -0,35% Ora16:00 5.271,02 5.368,07 415.360.197
BORG WARNER INC 47,8900 0,65% Data06/01/2026 46,7800 47,9350 127.579.726
BOSTON SCIENTIFIC CORP 97,7900 2,42% Data06/01/2026 95,1000 98,0900 650.433.952
BRISTOL-MYERS SQUIBB CO 54,4200 2,56% Data06/01/2026 53,1500 54,8200 912.476.466
BROADCOM INC 343,80 0,11% Ora16:00 338,00 349,05 4.480.518.494
BROADRIDGE FINANCIAL SOLUTIONS INC 221,7000 -0,50% Data06/01/2026 219,3300 223,4300 133.707.270
BROWN & BROWN 80,2700 0,44% Data06/01/2026 79,3300 80,7600 233.513.618
BUILDERS FIRSTSOURCE INC 111,2600 2,60% Data06/01/2026 106,7300 111,5900 152.587.193
BUNGE LTD 94,3600 1,03% Data06/01/2026 93,3350 95,2000 150.723.681
BXP INC 68,1000 1,51% Data06/01/2026 66,7900 68,2500 104.060.341
C.H. ROBINSON WORLDWIDE 167,66 0,27% Ora16:00 165,80 168,17 79.950.482
CADENCE DESIGN SYSTEMS 314,64 4,46% Ora16:00 300,88 316,04 401.475.571
CAESARS ENTERTAINMENT CORP 23,77 -0,38% Ora16:00 23,59 24,55 37.189.436
CAMDEN PROPERTY TRUST 110,3100 1,11% Data06/01/2026 108,1300 110,6000 116.866.054
CAMPBELL SOUP CO 27,01 1,27% Ora16:00 26,58 27,03 121.943.250
CAPITAL ONE FINANCIAL CP 257,9400 2,97% Data06/01/2026 250,0000 259,6350 1.338.397.008
CARDINAL HEALTH INC 208,4800 1,47% Data06/01/2026 205,0600 209,4500 315.534.480
CARMAX INC 40,9300 1,51% Data06/01/2026 39,5600 41,0250 123.105.120
CARNIVAL CORP 32,3000 2,57% Data06/01/2026 31,4704 32,8000 752.993.621
CARRIER GLOBAL CORPORATION 53,5000 -0,54% Data06/01/2026 50,2400 53,6750 466.285.510
CATERPILLAR INC 623,10 1,14% Ora16:00 623,10 626,06 729.805.295
CBOE GLOBAL MARKETS INC 250,0900 -0,80% Data06/01/2026 248,3000 253,1100 163.083.689
CBRE GROUP, INC. 166,9200 1,53% Data06/01/2026 161,6600 167,0500 228.430.020
CDW CORPORATION 134,34 0,55% Ora16:00 133,08 135,42 74.766.763
CELANESE 44,4900 4,49% Data06/01/2026 42,3900 44,8200 73.166.430
CENCORA INC 346,1700 1,54% Data06/01/2026 340,0200 349,5500 489.281.871
CENTENE CORP 45,7400 2,37% Data06/01/2026 44,9500 45,9900 357.348.324
CENTERPOINT ENERGY INC 38,2400 0,37% Data06/01/2026 38,0000 38,3100 140.797.653
CF INDUSTRIES HOLDINGS INC 79,4500 -1,01% Data06/01/2026 79,0550 80,7400 154.244.230
CHARLES RIVER LABS INTL 216,1100 3,74% Data06/01/2026 208,3500 216,7600 161.932.087
CHARLES SCHWAB CORP 103,5700 -0,16% Data06/01/2026 103,5200 104,7600 754.586.992
CHARTER COMMUNICATIONS 210,62 0,29% Ora16:00 207,00 211,15 145.471.080
CHEVRON CORP 156,5400 -4,46% Data06/01/2026 156,1100 165,0500 3.219.235.081
CHIPOTLE MEXICAN GRILL 38,6200 0,97% Data06/01/2026 38,3100 39,2800 765.215.135