Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 164,22 0,40% Ora13:23 162,60 164,91 6.178.927
AVERY DENNISON CORP 169,48 2,14% Ora13:22 166,95 169,90 7.344.439
AXON ENTERPRISE INC 461,21 1,01% Ora13:23 453,24 472,68 52.312.991
BAKER HUGHES COMPANY 62,88 -0,96% Ora13:23 62,74 64,25 60.294.050
BALL CORP 60,60 2,50% Ora13:22 59,06 61,10 19.321.960
BANK OF AMERICA CORP 48,60 0,95% Ora13:23 48,19 49,11 125.449.659
BATH & BODY WORKS INC 18,01 -0,30% Ora13:23 17,67 18,60 12.555.920
BAXTER INTERNATIONAL INC 16,82 0,60% Ora13:23 16,45 17,16 9.305.702
BECTON DICKINSON & CO 158,32 1,54% Ora13:22 155,07 158,41 22.067.385
BEST BUY CO INC 60,48 -1,99% Ora13:23 59,88 62,64 26.107.296
BIO-RAD LABORATORIES INC CL A 273,52 0,51% Ora13:22 269,10 276,14 6.166.704
BIO-TECHNE CORP 52,90 0,90% Ora13:19 52,02 53,23 8.728.097
BIOGEN INC 188,97 2,73% Ora13:12 184,91 189,38 20.549.957
BLACKROCK INCORPORATED 980,63 0,47% Ora13:23 963,90 992,00 90.890.733
BLACKSTONE INC 108,99 0,93% Ora13:23 107,36 111,70 72.340.102
BOEING CO 199,45 1,54% Ora13:23 198,00 200,75 125.059.489
BOOKING HOLDINGS, INC 4.271,70 -0,44% Ora13:22 4.182,14 4.374,89 161.065.922
BORG WARNER INC 56,13 2,04% Ora13:23 55,71 56,65 12.417.417
BOSTON SCIENTIFIC CORP 69,25 1,61% Ora13:23 68,60 70,10 54.448.531
BRISTOL-MYERS SQUIBB CO 59,31 3,35% Ora13:23 57,79 59,34 50.284.639
BROADCOM INC 320,33 0,64% Ora13:23 318,07 324,29 926.084.194
BROADRIDGE FINANCIAL SOLUTIONS INC 162,11 -1,53% Ora13:22 160,93 167,13 14.463.197
BROWN & BROWN 64,27 -3,35% Ora13:23 63,29 67,10 30.613.058
BUILDERS FIRSTSOURCE INC 84,48 0,64% Ora13:23 81,92 86,84 10.928.574
BUNGE LTD 125,87 1,43% Ora13:23 121,84 126,18 29.798.897
BXP INC 52,86 -0,08% Ora13:23 52,10 53,95 9.501.955
C.H. ROBINSON WORLDWIDE 170,12 0,54% Ora13:22 167,65 172,85 26.458.114
CADENCE DESIGN SYSTEMS 281,61 -0,95% Ora13:23 277,65 290,37 57.938.086
CAESARS ENTERTAINMENT CORP 26,61 1,14% Ora13:22 26,32 26,86 10.412.930
CAMDEN PROPERTY TRUST 97,76 -0,15% Ora13:23 97,13 98,62 7.933.918
CAMPBELL SOUP CO 20,81 -0,48% Ora13:23 20,62 21,12 26.813.918
CAPITAL ONE FINANCIAL CP 186,14 0,81% Ora13:23 183,80 189,78 60.126.201
CARDINAL HEALTH INC 211,92 2,26% Ora13:22 208,07 212,07 34.987.790
CARMAX INC 42,13 0,07% Ora13:23 41,67 43,28 8.922.011
CARNIVAL CORP 25,69 0,86% Ora13:23 25,52 26,39 88.609.547
CARRIER GLOBAL CORPORATION 59,26 1,16% Ora13:23 58,43 59,90 23.310.465
CATERPILLAR INC 720,20 0,50% Ora13:23 717,00 729,35 165.405.720
CBOE GLOBAL MARKETS INC 280,94 -0,76% Ora13:20 279,58 284,62 31.635.725
CBRE GROUP, INC. 134,77 1,39% Ora13:22 131,62 135,64 22.931.946
CDW CORPORATION 121,01 -0,73% Ora13:23 118,84 123,09 17.661.547
CELANESE 62,50 2,80% Ora13:23 60,81 62,89 9.778.004
CENCORA INC 327,62 0,11% Ora13:22 322,78 328,03 24.017.382
CENTENE CORP 32,18 -2,43% Ora13:23 31,77 33,62 21.776.462
CENTERPOINT ENERGY INC 42,46 1,37% Ora13:23 42,02 42,51 9.735.975
CF INDUSTRIES HOLDINGS INC 127,69 0,61% Ora13:22 125,00 128,96 36.370.986
CHARLES RIVER LABS INTL 164,29 3,20% Ora13:23 159,17 165,25 10.308.688
CHARLES SCHWAB CORP 95,62 -0,06% Ora13:22 94,39 96,65 53.060.095
CHARTER COMMUNICATIONS 214,93 -1,23% Ora13:23 212,96 222,61 27.453.190
CHEVRON CORP 205,84 -0,46% Ora13:23 204,73 207,24 247.003.802
CHIPOTLE MEXICAN GRILL 32,48 -0,87% Ora13:23 32,08 33,30 44.754.986