Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	175,38	-1,26%	09/12/2025	175,06	180,32	142.062.185
AVERY DENNISON CORP	172,94	-1,35%	09/12/2025	172,52	175,27	91.662.696
AXON ENTERPRISE INC	546,65	-1,17%	09/12/2025	540,03	552,71	251.217.381
BAKER HUGHES COMPANY	47,69	0,63%	09/12/2025	47,22	48,04	293.813.321
BALL CORP	46,87	-1,76%	09/12/2025	46,85	47,54	80.700.250

BANK OF AMERICA CORP	53,54	-0,67%	09/12/2025	53,27	54,28	2.525.985.076
BATH & BODY WORKS INC	19,02	-3,21%	09/12/2025	19,00	19,64	112.497.594
BAXTER INTERNATIONAL INC	18,16		09/12/2025	18,01	18,30	114.970.960
BECTON DICKINSON & CO	188,82	-0,36%	09/12/2025	188,53	191,31	282.046.099
BEST BUY CO INC	73,17	0,84%	09/12/2025	71,80	74,71	312.372.608
BIO-RAD LABORATORIES INC CL A	308,05	-0,16%	09/12/2025	307,35	312,98	46.960.990
BIO-TECHNE CORP	58,82	-2,44%	09/12/2025	58,78	60,60	107.988.814
BIOGEN INC	175,84	-2,55%	09/12/2025	175,39	181,99	264.920.544
BLACKROCK INCORPORATED	1.071,31	0,87%	09/12/2025	1.059,18	1.074,09	477.110.096
BLACKSTONE INC	156,02	3,07%	09/12/2025	151,52	157,89	1.020.367.056
BOEING CO	200,37	-2,86%	09/12/2025	200,02	207,10	1.823.741.692
BOOKING HOLDINGS, INC	5.195,76	0,35%	09/12/2025	5.002,19	5.228,69	1.764.999.604
BORG WARNER INC	42,12	0,53%	09/12/2025	41,63	42,42	111.765.420
BOSTON SCIENTIFIC CORP	92,53	-1,40%	09/12/2025	92,26	94,84	1.172.394.425
BRISTOL-MYERS SQUIBB CO	50,65	-1,97%	09/12/2025	50,42	52,01	644.035.162

BROADCOM INC	406,29	1,29%	09/12/2025	395,51	406,93	9.972.779.714
BROADRIDGE FINANCIAL SOLUTIONS INC	225,32	-0,98%	09/12/2025	224,85	228,29	145.827.104
BROWN & BROWN	78,41	0,99%	09/12/2025	77,67	79,05	187.799.791
BUILDERS FIRSTSOURCE INC	105,01	-2,28%	09/12/2025	104,55	108,00	146.625.463
BUNGE LTD	91,45	-0,50%	09/12/2025	91,02	92,66	97.572.395
BXP INC	68,98	0,66%	09/12/2025	68,04	69,86	62.751.106
C.H. ROBINSON WORLDWIDE	152,52	-0,58%	09/12/2025	151,64	154,99	197.789.156
CADENCE DESIGN SYSTEMS	335,07	-0,66%	09/12/2025	333,46	338,04	333.172.164
CAESARS ENTERTAINMENT CORP	23,29	-1,98%	09/12/2025	23,27	24,01	130.411.167
CAMDEN PROPERTY TRUST	101,69	-0,97%	09/12/2025	101,59	103,79	104.913.573
CAMPBELL SOUP CO	28,47	-5,23%	09/12/2025	28,13	30,65	530.219.586
CAPITAL ONE FINANCIAL CP	230,81	0,10%	09/12/2025	228,63	234,97	955.899.615
CARDINAL HEALTH INC	198,00	-0,44%	09/12/2025	197,80	202,22	424.357.560
CARMAX INC	39,03	-0,59%	09/12/2025	38,70	39,51	103.308.507
CARNIVAL CORP	25,51	-1,92%	09/12/2025	25,27	25,86	434.651.370
CARRIER GLOBAL CORPORATION	52,84	-0,36%	09/12/2025	52,02	53,43	658.753.427
CATERPILLAR INC	594,36	-0,36%	09/12/2025	592,23	599,99	1.043.265.249
CBOE GLOBAL MARKETS INC	253,0200	-0,08%	09/12/2025	252,8300	257,2300	124.207.518
CBRE GROUP, INC.	156,02	0,41%	09/12/2025	155,43	158,83	235.075.334
CDW CORPORATION	147,13	0,82%	09/12/2025	145,04	147,93	163.690.659
CELANESE	40,20	0,42%	09/12/2025	39,82	41,89	55.993.776
CENCORA INC	337,29	-0,16%	09/12/2025	337,12	342,60	497.098.002
CENTENE CORP	38,08	0,53%	09/12/2025	37,86	38,37	165.328.128
CENTERPOINT ENERGY INC	37,93	-0,47%	09/12/2025	37,90	38,49	157.163.410
CF INDUSTRIES HOLDINGS INC	76,70	-0,72%	09/12/2025	76,12	77,68	143.120.589
CHARLES RIVER LABS INTL	185,99	-0,60%	09/12/2025	185,93	191,34	199.027.899
CHARLES SCHWAB CORP	94,16	-0,13%	09/12/2025	94,01	95,77	610.090.888
CHARTER COMMUNICATIONS	205,13	0,23%	09/12/2025	203,04	206,64	226.299.416
CHEVRON CORP	148,49	-0,15%	09/12/2025	148,22	150,10	1.324.048.059
CHIPOTLE MEXICAN GRILL	33,73	0,36%	09/12/2025	33,42	34,10	345.204.693

« 1 2 3 4 5 »