Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 163,53 0,16% Ora15:59 161,50 164,85 21.012.045
AVERY DENNISON CORP 165,97 0,69% Ora15:59 163,01 166,72 11.209.476
AXON ENTERPRISE INC 456,50 -10,01% Ora15:59 448,11 500,63 117.885.746
BAKER HUGHES COMPANY 63,46 1,49% Ora15:59 62,00 64,07 97.686.037
BALL CORP 59,11 1,46% Ora15:59 57,70 59,60 10.379.539
BANK OF AMERICA CORP 48,17 1,36% Ora15:59 47,05 48,46 256.273.235
BATH & BODY WORKS INC 18,07 -2,69% Ora15:59 18,04 18,71 19.369.345
BAXTER INTERNATIONAL INC 16,73 0,72% Ora15:59 16,23 16,84 26.282.052
BECTON DICKINSON & CO 155,85 -0,24% Ora15:59 154,45 157,05 53.644.776
BEST BUY CO INC 61,72 -3,59% Ora15:59 60,91 62,08 55.262.054
BIO-RAD LABORATORIES INC CL A 271,94 2,62% Ora15:59 260,91 273,79 21.651.876
BIO-TECHNE CORP 52,44 0,85% Ora15:59 51,38 52,95 36.857.255
BIOGEN INC 183,89 0,14% Ora15:59 181,39 184,84 16.073.637
BLACKROCK INCORPORATED 975,96 0,14% Ora15:59 956,54 978,68 118.693.087
BLACKSTONE INC 107,99 -1,24% Ora15:59 105,20 108,22 163.597.315
BOEING CO 196,41 -1,01% Ora15:59 194,36 197,62 242.338.535
BOOKING HOLDINGS, INC 4.291,24 -2,40% Ora15:59 4.265,00 4.392,29 465.453.735
BORG WARNER INC 55,01 1,66% Ora15:59 53,44 55,44 21.091.684
BOSTON SCIENTIFIC CORP 68,16 -1,99% Ora15:59 68,03 69,18 154.470.506
BRISTOL-MYERS SQUIBB CO 57,38 0,67% Ora15:59 56,46 57,69 70.095.521
BROADCOM INC 318,17 -1,35% Ora15:59 314,84 324,40 1.586.815.649
BROADRIDGE FINANCIAL SOLUTIONS INC 164,60 -3,65% Ora15:59 159,06 170,11 59.912.011
BROWN & BROWN 66,50 -0,33% Ora15:59 66,40 67,24 34.946.010
BUILDERS FIRSTSOURCE INC 83,94 -0,85% Ora15:59 82,53 86,10 25.122.014
BUNGE LTD 124,08 2,70% Ora15:59 121,99 125,49 29.149.915
BXP INC 52,91 -0,25% Ora15:59 52,17 53,71 19.345.290
C.H. ROBINSON WORLDWIDE 169,20 1,41% Ora15:59 165,92 172,99 45.008.658
CADENCE DESIGN SYSTEMS 284,26 -2,82% Ora15:59 277,00 290,00 137.003.690
CAESARS ENTERTAINMENT CORP 26,32 -0,45% Ora15:59 26,19 26,72 13.508.880
CAMDEN PROPERTY TRUST 97,92 -0,23% Ora15:59 96,97 98,75 11.772.700
CAMPBELL SOUP CO 20,92 -0,40% Ora15:59 20,88 21,28 54.703.435
CAPITAL ONE FINANCIAL CP 184,61 0,33% Ora15:59 181,55 186,53 143.496.967
CARDINAL HEALTH INC 207,26 0,42% Ora15:59 203,86 208,72 40.369.938
CARMAX INC 42,10 -1,84% Ora15:59 42,08 43,80 22.189.990
CARNIVAL CORP 25,49 0,14% Ora15:59 24,71 25,69 127.216.087
CARRIER GLOBAL CORPORATION 58,60 0,51% Ora15:59 56,94 59,25 46.139.664
CATERPILLAR INC 716,57 2,12% Ora15:59 693,55 721,15 283.169.709
CBOE GLOBAL MARKETS INC 282,85 0,79% Ora15:59 279,18 283,14 37.739.682
CBRE GROUP, INC. 132,88 -2,11% Ora15:59 131,70 135,10 35.701.436
CDW CORPORATION 121,88 1,43% Ora15:59 118,82 122,52 20.563.867
CELANESE 60,84 8,39% Ora15:59 55,45 61,44 23.579.417
CENCORA INC 327,38 2,11% Ora15:59 317,19 329,02 116.447.669
CENTENE CORP 32,97 0,47% Ora15:59 32,07 32,97 37.049.477
CENTERPOINT ENERGY INC 41,87 0,26% Ora16:00 41,56 42,42 21.295.613
CF INDUSTRIES HOLDINGS INC 126,90 5,59% Ora15:59 122,27 128,13 117.989.756
CHARLES RIVER LABS INTL 159,26 0,79% Ora15:59 154,19 161,16 13.608.429
CHARLES SCHWAB CORP 95,69 0,41% Ora15:59 95,21 96,74 93.997.051
CHARTER COMMUNICATIONS 217,53 0,42% Ora15:59 215,63 220,87 33.523.435
CHEVRON CORP 206,80 0,77% Ora15:59 205,81 209,79 550.655.964
CHIPOTLE MEXICAN GRILL 32,76 -1,81% Ora15:59 32,49 33,16 61.051.099