Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 173,90 2,52% Ora15:59 169,83 174,79 31.262.546
AVERY DENNISON CORP 172,50 3,75% Ora15:59 168,48 173,78 13.738.330
AXON ENTERPRISE INC 402,87 2,49% Ora15:59 400,04 410,39 83.831.055
BAKER HUGHES COMPANY 59,76 -1,39% Ora15:59 58,42 60,38 111.986.018
BALL CORP 64,48 1,75% Ora15:59 63,70 65,36 24.178.414
BANK OF AMERICA CORP 53,90 0,73% Ora15:59 53,75 54,60 285.894.469
BATH & BODY WORKS INC 19,41 7,59% Ora15:59 18,59 19,85 30.458.542
BAXTER INTERNATIONAL INC 18,71 3,14% Ora15:59 18,26 19,19 29.438.853
BECTON DICKINSON & CO 158,53 2,40% Ora15:59 155,19 159,95 87.607.645
BEST BUY CO INC 65,73 1,64% Ora15:59 64,73 66,05 41.090.971
BIO-RAD LABORATORIES INC CL A 298,88 2,68% Ora16:00 293,70 302,32 9.265.908
BIO-TECHNE CORP 59,18 3,17% Ora15:59 58,27 59,95 16.761.954
BIOGEN INC 177,35 0,76% Ora15:59 175,69 178,41 27.964.939
BLACKROCK INCORPORATED 1.051,90 2,63% Ora15:59 1.036,14 1.067,29 209.577.482
BLACKSTONE INC 129,05 0,72% Ora15:59 128,30 133,15 185.511.074
BOEING CO 223,41 2,07% Ora15:59 222,50 230,21 376.242.848
BOOKING HOLDINGS, INC 192,03 4,05% Ora15:59 188,00 192,76 221.571.899
BORG WARNER INC 55,67 4,44% Ora15:59 54,91 56,71 14.822.900
BOSTON SCIENTIFIC CORP 64,23 1,28% Ora15:59 63,90 64,89 137.916.611
BRISTOL-MYERS SQUIBB CO 60,18 2,06% Ora15:59 58,54 60,48 102.010.617
BROADCOM INC 406,56 2,03% Ora15:59 400,09 406,73 1.416.577.316
BROADRIDGE FINANCIAL SOLUTIONS INC 162,85 0,26% Ora15:59 160,37 164,20 28.428.847
BROWN & BROWN 67,73 -1,59% Ora15:59 67,67 68,85 22.894.972
BUILDERS FIRSTSOURCE INC 88,50 5,48% Ora15:59 87,66 92,22 48.468.107
BUNGE LTD 119,27 -3,04% Ora15:59 117,74 121,10 35.261.341
BXP INC 58,05 3,35% Ora15:59 56,50 58,40 26.984.954
C.H. ROBINSON WORLDWIDE 182,16 0,30% Ora15:59 181,79 187,09 89.249.058
CADENCE DESIGN SYSTEMS 310,97 1,31% Ora15:59 308,42 317,99 119.184.844
CAESARS ENTERTAINMENT CORP 27,20 -1,75% Ora15:59 27,19 28,04 20.057.081
CAMDEN PROPERTY TRUST 103,40 3,21% Ora15:59 100,60 103,85 18.089.529
CAMPBELL SOUP CO 20,97 0,12% Ora15:59 20,89 21,45 39.399.885
CAPITAL ONE FINANCIAL CP 206,44 2,85% Ora15:59 204,62 210,84 162.479.278
CARDINAL HEALTH INC 214,06 0,45% Ora15:59 210,09 214,59 65.325.371
CARMAX INC 40,87 0,94% Ora15:59 40,70 43,00 25.863.042
CARNIVAL CORP 29,21 6,96% Ora15:59 28,98 30,16 215.512.258
CARRIER GLOBAL CORPORATION 61,33 2,71% Ora15:59 60,31 62,97 90.215.090
CATERPILLAR INC 794,65 2,85% Ora15:59 776,00 801,77 389.748.883
CBOE GLOBAL MARKETS INC 300,11 -3,00% Ora15:59 299,55 307,28 72.121.676
CBRE GROUP, INC. 151,50 2,50% Ora15:59 149,11 152,72 32.160.484
CDW CORPORATION 133,90 0,44% Ora15:59 133,20 135,16 20.004.653
CELANESE 62,04 -9,23% Ora15:59 61,48 65,59 53.011.737
CENCORA INC 327,59 1,62% Ora16:00 318,06 327,67 86.897.012
CENTENE CORP 38,16 -2,15% Ora15:59 37,92 39,46 29.039.729
CENTERPOINT ENERGY INC 43,01 -0,46% Ora15:59 42,51 43,07 34.976.212
CF INDUSTRIES HOLDINGS INC 112,65 -9,67% Ora15:59 109,71 114,80 143.635.979
CHARLES RIVER LABS INTL 183,96 3,96% Ora15:59 181,18 185,61 15.301.492
CHARLES SCHWAB CORP 92,27 -0,38% Ora15:59 90,57 93,93 291.569.964
CHARTER COMMUNICATIONS 236,54 0,24% Ora15:59 234,23 241,50 54.080.332
CHEVRON CORP 183,97 -2,22% Ora15:59 177,74 184,30 555.634.983
CHIPOTLE MEXICAN GRILL 35,83 2,12% Ora15:59 35,69 36,65 76.921.479