Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 182,4200 0,90% Ora16:00 178,1600 182,9550 0
AVERY DENNISON CORP 188,6500 -0,23% Ora16:00 185,7800 189,3100 0
AXON ENTERPRISE INC 636,0400 -0,18% Ora16:00 633,0850 649,3000 0
BAKER HUGHES COMPANY 51,7350 -0,51% Ora16:00 51,1350 52,3300 0
BALL CORP 56,0800 0,34% Ora16:00 55,2600 56,2100 0
BANK OF AMERICA CORP 52,9500 0,68% Ora16:00 52,2200 53,3800 0
BATH & BODY WORKS INC 23,2700 -0,56% Ora16:00 22,8150 23,3300 0
BAXTER INTERNATIONAL INC 20,1100 -1,28% Ora16:00 20,0550 20,4100 0
BECTON DICKINSON & CO 207,1100 -0,60% Ora16:00 206,7800 209,1200 0
BEST BUY CO INC 67,7600 -0,56% Ora16:00 66,0400 67,7700 0
BIO-RAD LABORATORIES INC CL A 313,5300 -2,65% Ora16:00 313,4700 322,2467 0
BIO-TECHNE CORP 68,6700 -1,84% Ora16:00 68,2100 70,0400 0
BIOGEN INC 164,4200 -2,46% Ora16:00 163,7500 169,0900 0
BLACKROCK INCORPORATED 1.163,1700 0,56% Ora16:00 1.159,0001 1.181,3600 0
BLACKSTONE INC 163,5000 1,67% Ora16:00 160,6500 165,1400 0
BOEING CO 247,6800 -0,02% Ora16:00 244,9600 248,1400 0
BOOKING HOLDINGS, INC 5.115,9100 -1,49% Ora16:00 5.103,5600 5.228,0000 0
BORG WARNER INC 47,1900 -2,90% Ora16:00 46,7300 48,7500 0
BOSTON SCIENTIFIC CORP 88,0000 -2,25% Ora16:00 88,0000 90,0200 0
BRISTOL-MYERS SQUIBB CO 55,2600 -2,40% Ora16:00 55,1003 56,5600 0
BROADCOM INC 351,7500 2,55% Ora16:00 344,0519 354,5000 0
BROADRIDGE FINANCIAL SOLUTIONS INC 218,6400 -0,33% Ora16:00 216,6458 220,0050 0
BROWN & BROWN 80,0100 0,33% Ora16:00 79,0000 80,2100 0
BUILDERS FIRSTSOURCE INC 126,7900 -1,68% Ora16:00 126,7900 131,5000 0
BUNGE LTD 107,8100 -0,94% Ora16:00 106,9550 108,7800 0
BXP INC 67,9500 1,25% Ora16:00 66,4300 68,0200 0
C.H. ROBINSON WORLDWIDE 175,7700 0,25% Ora16:00 173,2200 176,1700 0
CADENCE DESIGN SYSTEMS 317,4500 -0,98% Ora16:00 314,5000 322,3700 0
CAESARS ENTERTAINMENT CORP 24,3500 -3,94% Ora16:00 24,2600 25,0850 0
CAMDEN PROPERTY TRUST 109,5000 1,06% Ora16:00 107,0820 110,1400 0
CAMPBELL SOUP CO 26,0800 -3,05% Ora16:00 25,9100 26,6900 0
CAPITAL ONE FINANCIAL CP 239,1400 0,92% Ora16:00 237,5902 243,3600 0
CARDINAL HEALTH INC 212,4500 -0,47% Ora16:00 212,0000 214,5200 0
CARMAX INC 48,8300 0,64% Ora16:00 48,0400 48,8500 0
CARNIVAL CORP 28,9200 -1,77% Ora16:00 28,7950 29,4900 0
CARRIER GLOBAL CORPORATION 56,1900 1,15% Ora16:00 54,6250 56,3500 0
CATERPILLAR INC 646,8900 -0,04% Ora16:00 641,0100 655,6800 0
CBOE GLOBAL MARKETS INC 273,5500 1,00% Data16/01/2026 268,1800 276,4700 246.736.355
CBRE GROUP, INC. 171,5900 0,44% Ora16:00 170,1101 173,0200 0
CDW CORPORATION 131,7500 -0,41% Ora16:00 131,4500 133,1500 0
CELANESE 46,9400 -0,42% Ora16:00 46,2400 47,1800 0
CENCORA INC 354,8500 -0,14% Ora16:00 352,4192 356,8650 0
CENTENE CORP 45,7500 -3,22% Ora16:00 45,7000 47,0200 0
CENTERPOINT ENERGY INC 39,7100 1,02% Ora16:00 39,1620 39,7800 0
CF INDUSTRIES HOLDINGS INC 86,7500 0,17% Ora16:00 84,7500 87,3500 0
CHARLES RIVER LABS INTL 219,7000 -1,69% Ora16:00 218,9800 227,5050 0
CHARLES SCHWAB CORP 103,8200 1,03% Ora16:00 102,6400 104,9800 0
CHARTER COMMUNICATIONS 189,7600 -2,49% Ora16:00 187,8500 195,6800 0
CHEVRON CORP 166,2600 0,06% Ora16:00 165,8100 167,2900 0
CHIPOTLE MEXICAN GRILL 39,9600 -0,99% Ora16:00 39,5500 40,4750 0