Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 167,11 0,66% Ora10:35 165,52 167,11 2.491.753
AVERY DENNISON CORP 170,67 -0,47% Ora10:34 169,58 171,05 933.106
AXON ENTERPRISE INC 416,07 0,79% Ora10:35 412,15 420,64 10.667.780
BAKER HUGHES COMPANY 60,83 0,75% Ora10:35 60,16 60,89 10.527.891
BALL CORP 59,69 -0,48% Ora10:35 59,36 59,88 479.935
BANK OF AMERICA CORP 50,01 1,27% Ora10:35 49,42 50,08 53.789.902
BATH & BODY WORKS INC 17,79 -4,20% Ora10:35 17,77 18,56 5.004.560
BAXTER INTERNATIONAL INC 16,71 0,18% Ora10:35 16,51 16,75 3.048.416
BECTON DICKINSON & CO 155,48 0,63% Ora10:35 152,99 155,93 13.014.658
BEST BUY CO INC 63,77 -1,13% Ora10:35 62,83 64,39 5.390.871
BIO-RAD LABORATORIES INC CL A 280,04 0,02% Ora10:32 276,55 280,41 1.765.107
BIO-TECHNE CORP 53,06 -0,13% Ora10:35 51,95 53,35 6.994.605
BIOGEN INC 176,30 -0,59% Ora10:35 175,41 176,88 21.048.848
BLACKROCK INCORPORATED 963,44 -0,32% Ora10:35 955,00 966,09 26.275.416
BLACKSTONE INC 112,35 -0,62% Ora10:35 111,12 113,29 29.840.430
BOEING CO 211,09 1,38% Ora10:35 207,40 211,74 73.461.513
BOOKING HOLDINGS, INC 171,11 1,99% Ora10:35 166,25 172,38 38.339.255
BORG WARNER INC 52,78 -0,09% Ora10:32 52,35 53,00 875.379
BOSTON SCIENTIFIC CORP 63,02 0,32% Ora10:35 62,25 63,30 35.841.443
BRISTOL-MYERS SQUIBB CO 59,29 -0,52% Ora10:35 58,77 59,63 16.393.567
BROADCOM INC 311,99 -0,81% Ora10:35 310,28 316,35 232.449.421
BROADRIDGE FINANCIAL SOLUTIONS INC 161,44 0,31% Ora10:35 159,35 161,63 2.595.249
BROWN & BROWN 66,70 1,13% Ora10:35 65,69 66,86 5.958.201
BUILDERS FIRSTSOURCE INC 79,66 0,68% Ora10:34 78,22 79,92 4.544.106
BUNGE LTD 128,42 -0,77% Ora10:35 128,14 131,93 5.481.391
BXP INC 52,11 0,64% Ora10:35 51,52 52,27 2.540.391
C.H. ROBINSON WORLDWIDE 168,07 0,14% Ora10:35 166,59 168,32 4.509.177
CADENCE DESIGN SYSTEMS 277,16 -0,56% Ora10:34 275,75 279,77 12.290.143
CAESARS ENTERTAINMENT CORP 26,52 -0,04% Ora10:35 26,23 26,58 2.115.981
CAMDEN PROPERTY TRUST 101,84 1,07% Ora10:35 100,36 101,91 1.121.965
CAMPBELL SOUP CO 22,05 0,18% Ora10:35 21,93 22,21 7.480.373
CAPITAL ONE FINANCIAL CP 183,23 0,72% Ora10:35 181,50 183,75 20.845.749
CARDINAL HEALTH INC 213,06 -0,46% Ora10:35 211,00 213,50 9.362.342
CARMAX INC 41,86 1,53% Ora10:35 41,02 42,15 3.703.687
CARNIVAL CORP 25,83 0,74% Ora10:35 25,28 25,89 30.892.923
CARRIER GLOBAL CORPORATION 55,85 0,25% Ora10:35 55,07 55,92 5.298.864
CATERPILLAR INC 716,52 -0,10% Ora10:35 704,27 722,57 67.255.753
CBOE GLOBAL MARKETS INC 292,42 0,85% Ora10:34 288,88 292,42 6.817.435
CBRE GROUP, INC. 136,44 -0,12% Ora10:34 135,34 136,75 2.728.098
CDW CORPORATION 122,83 0,67% Ora10:35 121,90 123,75 3.957.450
CELANESE 62,50 -2,44% Ora10:35 62,00 64,34 3.906.235
CENCORA INC 321,09 -1,14% Ora10:34 316,23 323,54 10.035.452
CENTENE CORP 35,43 0,91% Ora10:35 35,05 35,54 4.654.215
CENTERPOINT ENERGY INC 43,77 0,14% Ora10:35 43,43 43,83 2.046.467
CF INDUSTRIES HOLDINGS INC 132,05 1,60% Ora10:34 131,20 134,38 10.730.640
CHARLES RIVER LABS INTL 167,74 -3,54% Ora10:32 161,60 173,38 13.085.347
CHARLES SCHWAB CORP 94,58 0,86% Ora10:35 93,46 94,72 21.410.362
CHARTER COMMUNICATIONS 222,54 1,25% Ora10:35 219,50 224,41 6.665.470
CHEVRON CORP 196,58 -1,20% Ora10:35 196,35 199,77 103.261.154
CHIPOTLE MEXICAN GRILL 33,32 0,47% Ora10:35 32,67 33,40 14.331.320