Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 3.756,88 1,03% Ora12:59 3.695,15 3.770,29 31.219.752
AVALONBAY COMMUNITIES 202,85 -0,21% Ora12:59 201,19 203,94 17.553.951
AVERY DENNISON CORP 183,21 1,17% Ora12:59 181,94 183,80 15.477.275
AXON ENTERPRISE INC 796,24 2,69% Ora12:59 780,00 797,89 50.531.584
BAKER HUGHES COMPANY 39,64 2,46% Ora13:00 39,55 39,90 56.309.542
BALL CORP 58,72 1,45% Ora12:59 58,60 59,02 14.987.889
BANK OF AMERICA CORP 48,92 1,60% Ora12:59 48,81 49,31 428.510.649
BATH & BODY WORKS INC 33,17 3,16% Ora12:59 32,74 33,44 36.945.384
BAXTER INTERNATIONAL INC 31,03 -0,64% Ora12:59 30,89 31,22 15.943.152
BECTON DICKINSON & CO 176,07 -0,90% Ora12:59 175,93 178,30 80.144.279
BEST BUY CO INC 72,03 1,95% Ora12:59 71,68 72,84 41.199.863
BIO-RAD LABORATORIES INC CL A 251,09 1,25% Ora12:59 249,95 252,98 4.934.770
BIO-TECHNE CORP 53,14 2,04% Ora13:00 52,70 53,62 17.978.565
BIOGEN INC 132,87 2,15% Ora13:00 132,21 134,42 28.221.670
BLACKROCK INCORPORATED 1.081,77 2,61% Ora12:59 1.066,63 1.082,48 50.636.417
BLACKSTONE INC 154,94 1,42% Ora12:59 153,57 155,64 105.031.701
BOEING CO 215,77 2,85% Ora12:59 211,67 217,68 369.136.356
BOOKING HOLDINGS, INC 5.716,80 -0,24% Ora13:00 5.652,99 5.760,40 96.285.556
BORG WARNER INC 35,30 1,44% Ora12:59 35,27 35,81 12.321.660
BOSTON SCIENTIFIC CORP 104,28 -0,48% Ora12:59 103,48 104,50 99.815.497
BRISTOL-MYERS SQUIBB CO 46,93 -1,22% Ora12:59 46,70 47,27 128.170.589
BROADCOM INC 275,18 3,94% Ora13:00 270,12 275,80 1.043.250.461
BROADRIDGE FINANCIAL SOLUTIONS INC 241,84 -1,18% Ora12:59 238,66 242,24 13.475.465
BROWN & BROWN 108,61 -0,30% Ora12:59 107,69 108,75 88.273.380
BUILDERS FIRSTSOURCE INC 126,96 0,04% Ora13:00 125,63 128,44 86.593.613
BUNGE LTD 78,44 -2,26% Ora12:59 77,90 81,75 67.662.143
BXP INC 68,84 1,06% Ora12:59 67,98 69,21 18.275.007
C.H. ROBINSON WORLDWIDE 98,03 -0,28% Ora13:00 97,79 99,72 14.792.148
CADENCE DESIGN SYSTEMS 326,81 5,61% Ora13:00 321,38 330,09 279.239.935
CAESARS ENTERTAINMENT CORP 29,71 0,34% Ora13:00 29,59 30,07 32.932.500
CAMDEN PROPERTY TRUST 113,99 0,90% Ora12:59 113,19 114,65 14.488.309
CAMPBELL SOUP CO 31,25 -1,39% Ora13:00 31,13 31,80 51.218.412
CAPITAL ONE FINANCIAL CP 220,81 2,62% Ora12:59 218,90 221,92 119.945.527
CARDINAL HEALTH INC 164,74 0,21% Ora13:00 161,00 164,81 49.335.954
CARMAX INC 70,67 0,55% Ora12:59 70,53 71,99 36.866.429
CARNIVAL CORP 29,97 4,64% Ora12:59 29,66 30,24 275.759.438
CARRIER GLOBAL CORPORATION 75,62 1,78% Ora12:59 75,25 75,83 30.914.837
CATERPILLAR INC 398,31 1,89% Ora12:59 397,59 402,42 191.603.001
CBOE GLOBAL MARKETS INC 231,3700 0,01% Data03/07/2025 229,9400 232,7400 75.273.222
CBRE GROUP, INC. 143,20 1,12% Ora12:59 141,64 144,15 32.642.703
CDW CORPORATION 182,13 0,54% Ora13:00 181,92 183,91 23.860.626
CELANESE 60,84 4,66% Ora12:59 60,34 61,24 23.597.460
CENCORA INC 296,00 0,23% Ora13:00 290,88 296,00 47.586.334
CENTENE CORP 33,31 -41,20% Ora12:59 33,30 34,84 528.739.595
CENTERPOINT ENERGY INC 35,96 -1,53% Ora12:59 35,67 36,07 37.394.157
CF INDUSTRIES HOLDINGS INC 94,56 2,24% Ora13:00 93,73 94,96 55.846.719
CHARLES RIVER LABS INTL 157,14 1,77% Ora12:59 156,17 158,72 7.659.398
CHARLES SCHWAB CORP 91,53 0,39% Ora13:00 91,10 92,15 218.459.272
CHARTER COMMUNICATIONS 416,97 -0,30% Ora13:00 411,62 420,33 61.373.542
CHEVRON CORP 148,35 1,91% Ora12:59 147,36 148,98 266.152.528