Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 175,28 -2,53% Ora16:00 173,75 181,00 43.134.537
AVERY DENNISON CORP 195,54 1,43% Ora15:59 193,57 197,54 19.761.223
AXON ENTERPRISE INC 435,99 0,35% Ora15:59 428,05 440,34 78.597.265
BAKER HUGHES COMPANY 61,40 0,24% Ora15:59 60,62 62,27 91.419.293
BALL CORP 66,71 -0,94% Ora15:59 66,63 68,10 16.745.655
BANK OF AMERICA CORP 52,50 -2,51% Ora15:59 51,79 53,94 403.201.136
BATH & BODY WORKS INC 22,86 2,01% Ora15:59 22,49 23,55 16.991.491
BAXTER INTERNATIONAL INC 18,70 -16,03% Ora15:59 18,58 20,10 77.502.630
BECTON DICKINSON & CO 177,83 -1,54% Ora15:59 176,63 182,75 93.624.822
BEST BUY CO INC 64,86 -3,31% Ora15:59 64,40 68,18 40.913.612
BIO-RAD LABORATORIES INC CL A 292,54 -0,39% Ora15:59 282,73 296,34 22.150.397
BIO-TECHNE CORP 59,55 -6,15% Ora15:59 58,04 62,82 31.524.497
BIOGEN INC 195,47 2,23% Ora15:59 189,00 196,00 45.709.059
BLACKROCK INCORPORATED 1.055,85 -2,50% Ora15:59 1.017,00 1.087,99 205.232.269
BLACKSTONE INC 129,78 -2,76% Ora15:59 128,21 136,49 260.181.105
BOEING CO 239,27 1,27% Ora15:59 235,97 245,67 358.306.140
BOOKING HOLDINGS, INC 4.157,92 -3,58% Ora15:59 4.140,00 4.384,00 616.179.952
BORG WARNER INC 66,52 0,64% Ora15:59 65,54 70,08 80.897.690
BOSTON SCIENTIFIC CORP 74,10 0,86% Ora15:59 73,16 75,29 195.899.701
BRISTOL-MYERS SQUIBB CO 59,86 -0,13% Ora15:59 59,25 60,93 135.912.252
BROADCOM INC 331,25 -3,36% Ora15:59 329,56 346,29 1.374.607.847
BROADRIDGE FINANCIAL SOLUTIONS INC 170,46 1,73% Ora15:59 163,71 170,77 74.202.420
BROWN & BROWN 69,51 3,72% Ora15:59 67,04 69,67 72.894.727
BUILDERS FIRSTSOURCE INC 120,58 -5,01% Ora15:59 120,43 129,63 45.800.358
BUNGE LTD 121,74 -0,24% Ora15:59 120,24 123,24 19.966.408
BXP INC 59,06 -4,40% Ora15:59 57,59 62,43 55.045.693
C.H. ROBINSON WORLDWIDE 167,80 -14,53% Ora15:59 149,36 196,54 478.301.097
CADENCE DESIGN SYSTEMS 288,38 -3,76% Ora15:59 287,53 302,58 215.466.824
CAESARS ENTERTAINMENT CORP 19,00 -4,23% Ora15:59 17,95 20,07 30.854.501
CAMDEN PROPERTY TRUST 107,49 -2,95% Ora15:59 105,98 111,70 24.922.072
CAMPBELL SOUP CO 29,03 -1,01% Ora15:59 28,76 29,46 28.262.904
CAPITAL ONE FINANCIAL CP 206,78 -3,55% Ora15:59 204,55 217,69 238.802.218
CARDINAL HEALTH INC 215,01 -4,12% Ora15:59 213,75 229,15 119.015.464
CARMAX INC 40,96 -10,57% Ora15:59 40,07 45,98 54.060.619
CARNIVAL CORP 32,59 -1,51% Ora15:59 32,11 33,75 150.162.270
CARRIER GLOBAL CORPORATION 64,91 -3,23% Ora15:59 64,88 68,33 76.823.274
CATERPILLAR INC 758,60 -2,12% Ora15:59 756,01 789,81 696.259.023
CBOE GLOBAL MARKETS INC 270,74 0,78% Ora15:59 267,88 274,41 33.591.745
CBRE GROUP, INC. 136,34 -8,80% Ora15:59 125,93 152,69 294.427.030
CDW CORPORATION 126,82 -6,04% Ora15:59 120,57 134,98 78.401.479
CELANESE 58,84 -2,85% Ora15:59 57,43 61,94 34.213.876
CENCORA INC 351,08 -4,00% Ora15:59 347,03 374,86 113.703.755
CENTENE CORP 39,18 -3,09% Ora15:59 39,00 40,83 42.622.510
CENTERPOINT ENERGY INC 41,66 1,47% Ora15:59 41,18 42,10 29.253.727
CF INDUSTRIES HOLDINGS INC 94,16 -2,86% Ora15:59 93,83 96,98 30.920.093
CHARLES RIVER LABS INTL 158,57 -4,46% Ora15:59 148,34 162,62 79.802.259
CHARLES SCHWAB CORP 95,10 -0,37% Ora15:59 92,80 96,47 352.345.246
CHARTER COMMUNICATIONS 238,08 -1,24% Ora15:59 234,95 243,89 72.540.750
CHEVRON CORP 182,35 -1,87% Ora15:59 182,09 185,71 337.329.537
CHIPOTLE MEXICAN GRILL 35,84 -3,72% Ora15:59 35,53 37,60 146.489.604