Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 175,76 -1,79% Ora16:00 174,47 179,41 63.241.399
AVERY DENNISON CORP 185,94 0,04% Ora16:00 184,55 187,42 12.019.762
AXON ENTERPRISE INC 607,29 -0,49% Ora16:00 598,36 617,99 65.779.220
BAKER HUGHES COMPANY 54,49 1,68% Ora16:00 52,91 54,59 86.048.495
BALL CORP 56,29 0,66% Ora16:00 55,80 56,83 12.502.777
BANK OF AMERICA CORP 52,45 0,73% Ora16:00 52,33 53,13 289.450.361
BATH & BODY WORKS INC 22,58 1,44% Ora16:00 22,47 23,01 14.676.322
BAXTER INTERNATIONAL INC 20,07 1,83% Ora16:00 19,80 20,45 33.813.404
BECTON DICKINSON & CO 206,04 -0,07% Ora16:00 204,28 207,60 77.505.719
BEST BUY CO INC 67,06 0,75% Ora16:00 66,60 67,62 37.338.019
BIO-RAD LABORATORIES INC CL A 305,22 -2,03% Ora16:00 304,19 314,53 17.863.713
BIO-TECHNE CORP 69,65 -2,42% Ora16:00 69,30 71,62 31.910.012
BIOGEN INC 173,80 0,68% Ora16:00 171,65 175,29 25.274.510
BLACKROCK INCORPORATED 1.139,72 1,05% Ora16:00 1.132,46 1.148,02 166.797.588
BLACKSTONE INC 154,91 -0,68% Ora16:00 154,72 157,83 99.707.184
BOEING CO 251,41 0,54% Ora16:00 249,78 254,14 476.293.343
BOOKING HOLDINGS, INC 5.150,90 -0,25% Ora16:00 5.119,07 5.248,61 244.043.517
BORG WARNER INC 47,89 -0,77% Ora16:00 47,63 48,93 9.116.756
BOSTON SCIENTIFIC CORP 91,29 -0,46% Ora16:00 90,93 93,05 181.797.504
BRISTOL-MYERS SQUIBB CO 54,94 0,81% Ora16:00 54,36 55,52 123.375.245
BROADCOM INC 325,38 -1,04% Ora16:00 324,89 336,99 1.685.834.948
BROADRIDGE FINANCIAL SOLUTIONS INC 209,79 1,42% Ora16:00 207,30 211,33 42.130.762
BROWN & BROWN 78,62 0,70% Ora16:00 77,52 78,70 47.132.095
BUILDERS FIRSTSOURCE INC 125,25 -1,24% Ora16:00 124,37 129,85 46.111.547
BUNGE LTD 112,66 0,53% Ora16:00 111,32 112,90 30.856.262
BXP INC 65,40 -0,80% Ora16:00 65,37 67,51 20.063.511
C.H. ROBINSON WORLDWIDE 177,90 -0,83% Ora16:00 177,19 179,91 47.286.445
CADENCE DESIGN SYSTEMS 317,09 1,04% Ora16:00 310,80 317,81 72.307.047
CAESARS ENTERTAINMENT CORP 23,61 0,34% Ora16:00 23,28 24,23 18.956.583
CAMDEN PROPERTY TRUST 106,47 -1,81% Ora16:00 106,32 109,18 17.211.955
CAMPBELL SOUP CO 26,55 1,34% Ora16:00 26,10 26,76 31.345.421
CAPITAL ONE FINANCIAL CP 235,07 1,76% Ora16:00 232,31 237,98 244.564.363
CARDINAL HEALTH INC 206,89 -0,76% Ora16:00 206,27 209,84 55.435.436
CARMAX INC 47,83 -1,89% Ora16:00 47,29 49,89 32.287.476
CARNIVAL CORP 28,49 0,85% Ora16:00 28,41 29,00 94.241.160
CARRIER GLOBAL CORPORATION 57,44 -0,52% Ora16:00 57,07 58,42 80.816.649
CATERPILLAR INC 648,41 0,47% Ora16:00 640,91 655,78 239.592.533
CBOE GLOBAL MARKETS INC 277,12 1,48% Data22/01/2026 274,19 278,50 208.818.234
CBRE GROUP, INC. 170,17 -0,07% Ora16:00 169,97 172,10 32.943.734
CDW CORPORATION 129,31 1,32% Ora16:00 127,70 130,40 31.678.086
CELANESE 47,98 -0,29% Ora16:00 47,17 49,06 21.314.509
CENCORA INC 352,47 0,20% Ora16:00 351,02 356,51 64.568.756
CENTENE CORP 45,42 0,35% Ora16:00 44,71 45,63 35.224.205
CENTERPOINT ENERGY INC 38,87 -1,67% Ora16:00 38,85 39,64 60.470.843
CF INDUSTRIES HOLDINGS INC 89,23 -2,86% Ora16:00 88,78 92,87 39.672.789
CHARLES RIVER LABS INTL 223,93 -1,25% Ora15:59 222,30 228,09 21.875.057
CHARLES SCHWAB CORP 104,05 2,22% Ora16:00 103,01 105,80 239.532.982
CHARTER COMMUNICATIONS 192,67 2,83% Ora16:00 187,69 194,51 69.610.633
CHEVRON CORP 166,56 -0,10% Ora15:59 165,73 167,73 258.891.824
CHIPOTLE MEXICAN GRILL 40,53 -0,47% Ora16:00 40,45 41,20 97.594.283