Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 174,24 -3,11% Ora13:31 173,75 181,00 19.165.215
AVERY DENNISON CORP 195,31 1,31% Ora13:30 193,57 197,54 11.546.770
AXON ENTERPRISE INC 436,38 0,44% Ora13:31 428,05 439,85 46.255.089
BAKER HUGHES COMPANY 60,75 -0,82% Ora13:31 60,62 62,27 58.604.416
BALL CORP 67,08 -0,39% Ora13:31 66,94 68,10 10.102.752
BANK OF AMERICA CORP 52,30 -2,88% Ora13:31 51,79 53,94 271.786.836
BATH & BODY WORKS INC 22,60 0,85% Ora13:31 22,49 23,55 10.803.010
BAXTER INTERNATIONAL INC 18,79 -15,65% Ora13:31 18,58 20,10 50.364.504
BECTON DICKINSON & CO 177,86 -1,53% Ora13:31 176,63 182,75 52.670.197
BEST BUY CO INC 64,67 -3,59% Ora13:31 64,40 68,18 22.266.006
BIO-RAD LABORATORIES INC CL A 286,89 -2,32% Ora13:31 282,73 296,34 12.557.401
BIO-TECHNE CORP 58,63 -7,60% Ora13:31 58,19 62,82 14.363.591
BIOGEN INC 194,51 1,73% Ora13:31 189,00 195,99 25.140.772
BLACKROCK INCORPORATED 1.041,86 -3,79% Ora13:31 1.017,00 1.087,99 127.149.523
BLACKSTONE INC 129,31 -3,12% Ora13:31 128,21 136,49 147.761.654
BOEING CO 239,41 1,33% Ora13:31 235,97 245,67 270.765.282
BOOKING HOLDINGS, INC 4.160,33 -3,53% Ora13:31 4.140,00 4.384,00 423.361.051
BORG WARNER INC 65,67 -0,65% Ora13:31 65,63 70,08 48.006.363
BOSTON SCIENTIFIC CORP 74,93 1,98% Ora13:31 73,16 75,29 125.696.988
BRISTOL-MYERS SQUIBB CO 60,42 0,81% Ora13:31 59,25 60,93 94.318.147
BROADCOM INC 332,73 -2,93% Ora13:31 332,29 346,29 942.044.667
BROADRIDGE FINANCIAL SOLUTIONS INC 166,87 -0,41% Ora13:31 163,71 167,67 29.611.036
BROWN & BROWN 68,70 2,51% Ora13:31 67,04 69,27 43.354.530
BUILDERS FIRSTSOURCE INC 121,96 -3,92% Ora13:31 121,55 129,63 25.720.749
BUNGE LTD 120,65 -1,13% Ora13:31 120,24 123,24 12.060.784
BXP INC 57,97 -6,17% Ora13:31 57,59 62,43 35.011.891
C.H. ROBINSON WORLDWIDE 159,09 -18,97% Ora13:31 149,36 196,54 307.213.227
CADENCE DESIGN SYSTEMS 288,31 -3,78% Ora13:31 287,53 302,58 143.574.817
CAESARS ENTERTAINMENT CORP 18,12 -8,69% Ora13:31 17,95 20,07 19.386.834
CAMDEN PROPERTY TRUST 106,27 -4,05% Ora13:31 105,98 111,70 10.399.766
CAMPBELL SOUP CO 29,11 -0,72% Ora13:31 28,76 29,45 17.214.322
CAPITAL ONE FINANCIAL CP 205,23 -4,27% Ora13:31 204,55 217,69 142.511.242
CARDINAL HEALTH INC 220,47 -1,69% Ora13:31 218,14 229,15 52.047.941
CARMAX INC 40,30 -12,01% Ora13:31 40,07 45,98 31.767.809
CARNIVAL CORP 32,24 -2,58% Ora13:31 32,11 33,75 105.592.821
CARRIER GLOBAL CORPORATION 65,42 -2,47% Ora13:31 64,92 68,33 53.555.500
CATERPILLAR INC 760,18 -1,91% Ora13:31 756,01 789,81 474.818.427
CBOE GLOBAL MARKETS INC 272,98 1,62% Ora13:30 267,88 274,41 19.878.554
CBRE GROUP, INC. 129,77 -13,19% Ora13:31 125,93 152,69 147.293.031
CDW CORPORATION 122,85 -8,98% Ora13:31 120,57 134,98 43.314.629
CELANESE 57,86 -4,47% Ora13:31 57,43 61,94 24.726.246
CENCORA INC 362,01 -1,01% Ora13:31 359,30 374,86 52.107.535
CENTENE CORP 39,50 -2,30% Ora13:31 39,34 40,83 24.858.788
CENTERPOINT ENERGY INC 41,87 2,00% Ora13:31 41,18 41,92 16.278.967
CF INDUSTRIES HOLDINGS INC 94,68 -2,32% Ora13:30 94,37 96,98 14.982.675
CHARLES RIVER LABS INTL 151,73 -8,59% Ora13:31 148,34 162,62 55.571.323
CHARLES SCHWAB CORP 94,70 -0,79% Ora13:31 92,80 96,47 239.362.159
CHARTER COMMUNICATIONS 236,24 -2,00% Ora13:31 234,95 243,89 44.180.220
CHEVRON CORP 182,63 -1,72% Ora13:31 182,09 185,71 214.579.137
CHIPOTLE MEXICAN GRILL 36,10 -3,02% Ora13:31 36,01 37,60 80.640.100