Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 169,44 -0,20% Ora15:59 167,69 169,84 28.586.961
AVERY DENNISON CORP 172,20 0,60% Ora15:59 168,19 172,40 13.727.349
AXON ENTERPRISE INC 359,71 3,98% Ora15:59 342,61 364,88 132.411.329
BAKER HUGHES COMPANY 62,54 -0,47% Ora15:59 61,98 63,56 64.390.847
BALL CORP 63,58 2,07% Ora15:59 61,61 63,82 18.082.924
BANK OF AMERICA CORP 53,33 1,50% Ora15:59 51,85 53,44 286.896.232
BATH & BODY WORKS INC 18,35 1,35% Ora15:59 17,30 18,45 16.643.093
BAXTER INTERNATIONAL INC 17,62 2,71% Ora15:59 16,81 17,68 27.518.109
BECTON DICKINSON & CO 155,40 0,77% Ora15:59 152,79 155,54 77.715.380
BEST BUY CO INC 60,85 -2,44% Ora15:59 59,77 61,32 51.777.827
BIO-RAD LABORATORIES INC CL A 288,28 3,23% Ora15:59 278,26 289,50 7.563.596
BIO-TECHNE CORP 57,54 3,60% Ora15:59 55,27 57,68 20.438.436
BIOGEN INC 176,43 2,00% Ora15:59 171,22 176,79 62.632.433
BLACKROCK INCORPORATED 1.023,50 2,42% Ora15:59 991,96 1.025,55 188.961.082
BLACKSTONE INC 121,78 6,05% Ora15:59 115,20 121,95 180.598.645
BOEING CO 222,12 2,06% Ora15:59 215,46 222,21 226.907.833
BOOKING HOLDINGS, INC 177,20 2,16% Ora15:59 170,82 177,76 160.801.751
BORG WARNER INC 53,57 -1,68% Ora15:59 52,97 53,74 14.796.031
BOSTON SCIENTIFIC CORP 63,15 2,20% Ora15:59 61,47 63,18 138.466.158
BRISTOL-MYERS SQUIBB CO 58,06 -0,96% Ora15:59 57,55 58,90 92.997.362
BROADCOM INC 379,85 2,23% Ora15:59 369,48 380,83 1.874.743.754
BROADRIDGE FINANCIAL SOLUTIONS INC 157,31 4,10% Ora15:59 150,50 157,83 38.129.296
BROWN & BROWN 67,47 3,67% Ora15:59 64,93 67,48 30.291.056
BUILDERS FIRSTSOURCE INC 87,55 2,64% Ora15:59 82,69 87,68 28.775.595
BUNGE LTD 123,51 -0,33% Ora15:59 121,89 125,82 21.904.684
BXP INC 53,56 1,06% Ora15:59 52,36 53,59 17.271.264
C.H. ROBINSON WORLDWIDE 164,90 0,86% Ora15:59 159,96 165,10 47.384.937
CADENCE DESIGN SYSTEMS 288,16 8,47% Ora15:59 265,22 288,30 154.440.776
CAESARS ENTERTAINMENT CORP 26,73 -0,56% Ora15:59 26,27 26,92 12.256.705
CAMDEN PROPERTY TRUST 100,83 -1,10% Ora15:59 99,73 101,57 13.029.928
CAMPBELL SOUP CO 20,18 -1,25% Ora15:59 19,79 20,37 51.416.221
CAPITAL ONE FINANCIAL CP 197,52 2,34% Ora15:59 190,55 197,67 136.358.998
CARDINAL HEALTH INC 214,19 -0,62% Ora15:59 212,77 217,47 60.282.646
CARMAX INC 49,06 5,01% Ora15:59 46,76 49,44 51.594.754
CARNIVAL CORP 27,76 -0,80% Ora15:59 26,84 27,80 138.438.646
CARRIER GLOBAL CORPORATION 64,28 1,48% Ora15:59 62,88 64,42 66.433.464
CATERPILLAR INC 791,05 0,05% Ora15:59 785,33 798,54 286.899.097
CBOE GLOBAL MARKETS INC 300,68 1,60% Ora15:59 295,22 301,10 38.049.352
CBRE GROUP, INC. 145,87 3,29% Ora15:59 140,23 146,40 37.752.383
CDW CORPORATION 131,93 5,10% Ora15:59 125,25 132,36 35.316.606
CELANESE 68,27 8,14% Ora15:59 64,08 68,65 39.401.466
CENCORA INC 319,08 -0,54% Ora15:59 314,51 322,94 78.406.670
CENTENE CORP 37,45 0,40% Ora15:59 36,45 37,63 20.122.343
CENTERPOINT ENERGY INC 42,74 -1,51% Ora15:59 42,46 43,38 23.246.059
CF INDUSTRIES HOLDINGS INC 121,64 0,26% Ora15:59 120,81 126,25 84.643.749
CHARLES RIVER LABS INTL 178,28 1,50% Ora15:59 173,31 179,76 19.077.752
CHARLES SCHWAB CORP 96,79 2,10% Ora15:59 94,20 96,85 118.539.398
CHARTER COMMUNICATIONS 226,28 3,41% Ora15:59 216,00 227,73 55.018.968
CHEVRON CORP 191,73 1,69% Ora15:59 189,72 192,59 397.986.616
CHIPOTLE MEXICAN GRILL 34,59 1,47% Ora15:59 33,40 34,84 63.471.874