Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 164,89 0,94% Ora15:59 162,79 165,85 29.689.963
AVERY DENNISON CORP 173,14 0,27% Ora15:59 172,81 176,51 12.117.243
AXON ENTERPRISE INC 423,54 -0,27% Ora15:59 422,04 439,42 69.021.243
BAKER HUGHES COMPANY 60,33 -1,18% Ora15:59 59,18 61,04 89.734.956
BALL CORP 60,39 2,17% Ora15:59 59,15 60,91 33.338.019
BANK OF AMERICA CORP 49,27 1,06% Ora15:59 48,78 50,05 229.681.892
BATH & BODY WORKS INC 19,32 3,48% Ora15:59 18,53 19,43 15.702.711
BAXTER INTERNATIONAL INC 16,78 -0,15% Ora15:59 16,77 17,20 32.080.386
BECTON DICKINSON & CO 156,34 -0,57% Ora15:59 155,82 158,96 51.924.396
BEST BUY CO INC 64,31 0,17% Ora15:59 63,66 64,99 26.289.262
BIO-RAD LABORATORIES INC CL A 278,35 -0,15% Ora15:59 277,88 282,80 9.381.721
BIO-TECHNE CORP 53,46 2,30% Ora15:59 52,29 54,10 29.140.258
BIOGEN INC 183,72 0,21% Ora15:59 181,71 186,31 57.225.431
BLACKROCK INCORPORATED 957,10 -0,48% Ora15:59 956,58 978,91 137.307.421
BLACKSTONE INC 114,33 -0,57% Ora15:59 112,68 116,39 183.496.886
BOEING CO 207,38 4,20% Ora16:00 203,68 210,28 402.253.766
BOOKING HOLDINGS, INC 4.186,67 -0,56% Ora15:59 4.051,22 4.250,15 445.682.791
BORG WARNER INC 54,58 0,59% Ora15:59 54,23 55,16 13.478.556
BOSTON SCIENTIFIC CORP 62,01 -1,19% Ora15:59 61,96 64,23 167.117.795
BRISTOL-MYERS SQUIBB CO 61,75 1,81% Ora15:59 60,88 62,23 103.260.940
BROADCOM INC 313,28 1,22% Ora15:59 310,48 315,79 1.495.784.739
BROADRIDGE FINANCIAL SOLUTIONS INC 160,04 -1,50% Ora15:59 155,54 162,32 79.850.143
BROWN & BROWN 64,39 -1,26% Ora15:59 63,75 65,42 39.144.705
BUILDERS FIRSTSOURCE INC 80,97 -1,65% Ora15:59 80,89 83,09 22.422.553
BUNGE LTD 128,34 0,89% Ora15:59 124,98 129,50 36.452.558
BXP INC 51,01 -1,71% Ora15:59 50,74 52,19 14.694.823
C.H. ROBINSON WORLDWIDE 168,51 1,47% Ora15:59 166,58 170,78 45.515.154
CADENCE DESIGN SYSTEMS 280,21 0,84% Ora15:59 274,66 281,60 78.402.495
CAESARS ENTERTAINMENT CORP 26,55 0,45% Ora15:59 26,36 26,90 11.201.701
CAMDEN PROPERTY TRUST 98,27 0,62% Ora15:59 97,63 98,92 12.467.301
CAMPBELL SOUP CO 22,39 0,52% Ora15:59 21,84 22,46 39.726.613
CAPITAL ONE FINANCIAL CP 184,55 1,16% Ora15:59 183,88 187,41 129.715.103
CARDINAL HEALTH INC 212,00 0,33% Ora15:59 210,08 213,42 41.472.161
CARMAX INC 40,29 -3,10% Ora15:59 40,23 41,59 18.258.267
CARNIVAL CORP 26,58 2,70% Ora15:59 26,03 26,74 145.211.052
CARRIER GLOBAL CORPORATION 56,92 1,08% Ora15:59 56,22 57,79 58.269.386
CATERPILLAR INC 730,18 3,07% Ora15:59 721,28 740,00 371.554.082
CBOE GLOBAL MARKETS INC 279,98 -0,39% Ora15:59 278,78 283,52 64.298.909
CBRE GROUP, INC. 134,53 -0,69% Ora15:59 133,07 136,08 37.789.485
CDW CORPORATION 121,37 0,29% Ora15:59 120,58 122,39 23.975.745
CELANESE 63,56 -3,36% Ora15:59 62,33 65,26 34.021.427
CENCORA INC 317,76 1,15% Ora15:59 313,57 319,81 106.553.693
CENTENE CORP 33,94 3,67% Ora15:59 32,23 34,26 26.262.572
CENTERPOINT ENERGY INC 43,23 0,16% Ora15:59 42,82 43,43 22.387.762
CF INDUSTRIES HOLDINGS INC 128,08 -1,36% Ora15:59 124,50 129,65 122.210.048
CHARLES RIVER LABS INTL 174,88 1,38% Ora15:59 171,66 176,13 19.753.789
CHARLES SCHWAB CORP 92,35 -1,73% Ora15:59 90,00 95,44 224.914.267
CHARTER COMMUNICATIONS 216,26 0,17% Ora15:59 208,52 217,45 69.768.487
CHEVRON CORP 197,35 -4,62% Ora15:59 194,91 204,78 814.616.046
CHIPOTLE MEXICAN GRILL 32,62 1,89% Ora15:59 32,00 32,88 60.503.135