Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 160,72 -1,65% Ora15:59 160,35 163,48 22.268.965
AVERY DENNISON CORP 167,73 -0,47% Ora15:59 166,78 169,59 15.503.847
AXON ENTERPRISE INC 430,15 -4,51% Ora15:59 428,50 449,10 79.124.997
BAKER HUGHES COMPANY 63,28 1,47% Ora15:59 61,92 63,73 73.773.495
BALL CORP 59,26 -0,64% Ora15:59 59,04 61,14 23.933.654
BANK OF AMERICA CORP 46,95 -2,67% Ora16:00 46,84 48,25 256.762.307
BATH & BODY WORKS INC 16,81 -5,75% Ora15:59 16,72 17,67 13.724.966
BAXTER INTERNATIONAL INC 15,98 -4,14% Ora15:59 15,87 16,66 17.866.726
BECTON DICKINSON & CO 154,42 -1,88% Ora15:59 154,38 157,89 44.622.847
BEST BUY CO INC 62,97 -0,38% Ora15:59 61,58 63,20 42.666.653
BIO-RAD LABORATORIES INC CL A 265,40 -4,02% Ora15:59 264,25 274,35 13.871.878
BIO-TECHNE CORP 50,95 -3,32% Ora15:59 50,56 52,60 21.151.424
BIOGEN INC 183,85 -3,77% Ora15:59 183,05 191,04 20.657.916
BLACKROCK INCORPORATED 933,66 -3,59% Ora15:59 930,01 961,48 169.330.065
BLACKSTONE INC 108,03 -1,46% Ora15:59 106,81 110,75 196.486.997
BOEING CO 190,53 -1,97% Ora15:59 189,28 193,47 248.524.715
BOOKING HOLDINGS, INC 4.063,38 -3,57% Ora15:59 4.030,29 4.202,60 521.248.014
BORG WARNER INC 54,24 -0,96% Ora15:59 54,00 55,11 12.425.060
BOSTON SCIENTIFIC CORP 69,19 -1,40% Ora15:59 68,85 70,13 158.897.648
BRISTOL-MYERS SQUIBB CO 58,52 -1,54% Ora15:59 58,37 59,69 75.321.658
BROADCOM INC 300,88 -2,76% Ora15:59 298,88 307,50 1.660.767.959
BROADRIDGE FINANCIAL SOLUTIONS INC 157,49 -1,46% Ora15:59 156,94 159,96 58.677.732
BROWN & BROWN 63,42 -2,64% Ora15:59 63,33 65,56 39.693.924
BUILDERS FIRSTSOURCE INC 80,41 -2,14% Ora15:59 80,16 82,34 19.195.657
BUNGE LTD 128,67 2,31% Ora15:59 124,85 131,50 53.489.406
BXP INC 51,42 -3,27% Ora15:59 51,23 52,85 21.473.472
C.H. ROBINSON WORLDWIDE 161,70 -3,55% Ora15:59 160,93 167,19 47.382.566
CADENCE DESIGN SYSTEMS 271,88 -3,11% Ora15:59 271,05 280,33 99.610.633
CAESARS ENTERTAINMENT CORP 25,83 -3,94% Ora15:59 25,72 26,95 15.737.762
CAMDEN PROPERTY TRUST 96,92 -0,77% Ora15:59 96,55 97,98 16.500.758
CAMPBELL SOUP CO 22,01 5,04% Ora15:59 20,89 22,13 51.904.891
CAPITAL ONE FINANCIAL CP 176,07 -3,32% Ora15:59 174,98 180,25 188.010.124
CARDINAL HEALTH INC 206,58 -0,54% Ora15:59 205,35 208,18 33.494.191
CARMAX INC 40,86 -4,26% Ora15:59 40,73 42,58 14.070.240
CARNIVAL CORP 24,18 -4,35% Ora15:59 23,66 25,45 184.687.475
CARRIER GLOBAL CORPORATION 54,25 -0,77% Ora15:59 54,03 55,49 64.946.739
CATERPILLAR INC 695,47 -1,10% Ora15:59 692,33 708,36 260.200.032
CBOE GLOBAL MARKETS INC 273,41 -2,28% Ora15:59 272,15 283,39 62.986.733
CBRE GROUP, INC. 131,74 -2,28% Ora15:59 131,19 133,98 35.612.620
CDW CORPORATION 118,20 -2,46% Ora15:59 117,85 120,54 27.196.380
CELANESE 63,42 3,05% Ora15:59 62,42 63,90 21.861.005
CENCORA INC 312,48 -1,75% Ora15:59 310,23 316,91 77.258.006
CENTENE CORP 31,98 -4,71% Ora15:59 31,89 33,61 38.691.972
CENTERPOINT ENERGY INC 42,38 0,11% Ora15:59 42,20 42,81 24.158.030
CF INDUSTRIES HOLDINGS INC 136,40 2,90% Ora15:59 131,15 136,58 90.912.740
CHARLES RIVER LABS INTL 159,18 -3,60% Ora15:59 153,25 164,17 23.860.638
CHARLES SCHWAB CORP 92,33 -2,27% Ora15:59 91,97 93,96 118.421.230
CHARTER COMMUNICATIONS 219,13 0,28% Ora15:59 214,43 220,32 46.333.159
CHEVRON CORP 211,16 1,62% Ora15:59 206,29 212,45 538.864.940
CHIPOTLE MEXICAN GRILL 30,85 -4,10% Ora15:59 30,77 32,00 77.988.097