Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 179,04 1,02% Ora15:59 176,60 179,79 34.361.380
AVERY DENNISON CORP 194,94 -0,72% Ora15:59 193,66 196,08 14.002.385
AXON ENTERPRISE INC 572,27 5,51% Ora15:59 545,11 577,32 171.309.502
BAKER HUGHES COMPANY 64,81 -0,69% Ora15:59 64,28 66,51 112.919.727
BALL CORP 66,41 -1,07% Ora15:59 65,75 66,82 17.597.501
BANK OF AMERICA CORP 49,80 -0,06% Ora15:59 48,59 50,42 311.116.302
BATH & BODY WORKS INC 22,05 -3,14% Ora15:59 21,69 22,40 16.309.139
BAXTER INTERNATIONAL INC 19,70 -3,31% Ora15:59 19,29 19,97 22.889.277
BECTON DICKINSON & CO 176,51 0,02% Ora15:59 172,24 176,80 53.920.150
BEST BUY CO INC 61,59 -0,61% Ora15:59 60,51 62,31 74.059.203
BIO-RAD LABORATORIES INC CL A 279,59 0,41% Ora15:59 273,56 282,32 18.284.426
BIO-TECHNE CORP 57,83 -1,99% Ora15:59 56,39 58,43 21.083.107
BIOGEN INC 187,98 -2,00% Ora15:59 186,72 190,75 18.678.486
BLACKROCK INCORPORATED 1.068,19 0,47% Ora15:59 1.032,10 1.075,52 180.065.067
BLACKSTONE INC 115,31 1,71% Ora15:59 109,25 116,09 266.626.714
BOEING CO 229,52 0,87% Ora15:59 223,64 230,23 245.146.913
BOOKING HOLDINGS, INC 4.177,12 -1,47% Ora15:59 4.028,00 4.219,57 447.723.069
BORG WARNER INC 55,98 -2,76% Ora15:59 55,46 56,66 17.893.528
BOSTON SCIENTIFIC CORP 76,22 -0,83% Ora15:59 75,33 76,68 145.976.566
BRISTOL-MYERS SQUIBB CO 62,33 -0,06% Ora15:59 61,98 62,89 130.272.154
BROADCOM INC 318,76 -0,25% Ora15:59 307,20 320,04 1.407.939.375
BROADRIDGE FINANCIAL SOLUTIONS INC 186,48 0,33% Ora15:59 182,91 187,81 28.158.881
BROWN & BROWN 72,38 0,78% Ora15:59 70,78 72,91 36.835.388
BUILDERS FIRSTSOURCE INC 99,35 -4,74% Ora15:59 99,01 102,43 49.907.893
BUNGE LTD 120,60 -0,05% Ora15:59 118,75 121,08 18.221.726
BXP INC 56,24 -2,33% Ora15:59 55,64 57,27 28.152.985
C.H. ROBINSON WORLDWIDE 187,30 1,11% Ora15:59 184,99 190,31 106.060.560
CADENCE DESIGN SYSTEMS 303,29 0,63% Ora15:59 296,23 304,77 183.762.658
CAESARS ENTERTAINMENT CORP 24,63 -1,70% Ora15:59 23,84 24,79 21.025.461
CAMDEN PROPERTY TRUST 109,28 0,87% Ora15:59 108,03 109,46 32.684.062
CAMPBELL SOUP CO 26,30 -2,43% Ora15:59 26,10 26,62 52.860.524
CAPITAL ONE FINANCIAL CP 194,25 -0,71% Ora15:59 188,34 196,38 192.977.789
CARDINAL HEALTH INC 229,98 0,33% Ora15:59 228,10 233,60 81.702.751
CARMAX INC 41,81 -3,15% Ora15:59 41,27 42,41 19.666.957
CARNIVAL CORP 29,14 -7,65% Ora15:59 27,90 29,73 225.322.522
CARRIER GLOBAL CORPORATION 63,83 -0,89% Ora16:00 62,76 64,09 31.512.092
CATERPILLAR INC 752,19 1,26% Ora15:59 725,06 755,73 421.279.799
CBOE GLOBAL MARKETS INC 297,41 -0,77% Ora15:59 297,41 305,68 78.824.481
CBRE GROUP, INC. 144,97 -1,82% Ora15:59 141,66 146,18 58.895.130
CDW CORPORATION 124,82 1,78% Ora15:59 119,83 124,99 36.846.547
CELANESE 49,75 -0,38% Ora15:59 46,66 49,82 24.416.239
CENCORA INC 372,73 0,16% Ora15:59 368,00 376,92 69.796.860
CENTENE CORP 44,58 -0,67% Ora15:59 43,35 44,61 26.513.487
CENTERPOINT ENERGY INC 43,33 -0,39% Ora15:59 43,02 43,63 29.299.305
CF INDUSTRIES HOLDINGS INC 104,30 4,78% Ora15:59 102,54 107,80 77.129.178
CHARLES RIVER LABS INTL 178,51 0,01% Ora15:59 173,22 179,20 16.251.639
CHARLES SCHWAB CORP 95,47 0,28% Ora15:59 93,93 96,60 159.528.877
CHARTER COMMUNICATIONS 232,80 -0,78% Ora15:59 227,32 234,79 52.684.060
CHEVRON CORP 189,51 1,47% Ora15:59 187,24 190,86 529.365.327
CHIPOTLE MEXICAN GRILL 36,67 -1,49% Ora15:59 35,62 36,77 89.875.557