Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 166,17 -2,58% Ora15:59 165,34 169,53 55.992.283
AVERY DENNISON CORP 164,67 -3,76% Ora15:59 164,51 171,09 19.680.006
AXON ENTERPRISE INC 508,59 0,40% Ora15:59 501,99 516,43 49.257.230
BAKER HUGHES COMPANY 57,48 0,84% Ora15:59 56,86 58,27 70.265.789
BALL CORP 59,90 -3,01% Ora15:59 59,67 61,31 17.864.348
BANK OF AMERICA CORP 46,81 -1,00% Ora15:59 46,69 47,88 284.658.046
BATH & BODY WORKS INC 19,99 -1,41% Ora15:59 19,65 20,41 13.231.605
BAXTER INTERNATIONAL INC 17,10 -2,98% Ora15:59 17,09 17,47 19.588.518
BECTON DICKINSON & CO 158,07 -2,21% Ora15:59 156,35 160,00 48.526.054
BEST BUY CO INC 62,88 0,42% Ora15:59 62,35 63,66 35.491.681
BIO-RAD LABORATORIES INC CL A 267,77 -0,63% Ora15:59 266,81 270,90 17.353.097
BIO-TECHNE CORP 50,80 -0,51% Ora15:59 49,53 51,30 19.952.520
BIOGEN INC 182,29 -1,62% Ora15:59 180,48 184,32 22.929.028
BLACKROCK INCORPORATED 968,19 -0,29% Ora15:59 962,52 976,09 158.191.446
BLACKSTONE INC 113,53 1,37% Ora15:59 110,56 115,98 251.498.069
BOEING CO 205,97 -2,30% Ora15:59 205,75 210,45 310.334.401
BOOKING HOLDINGS, INC 4.379,99 -1,40% Ora15:59 4.379,28 4.477,37 234.632.122
BORG WARNER INC 52,06 -0,48% Ora15:59 51,83 52,68 19.262.419
BOSTON SCIENTIFIC CORP 71,28 0,11% Ora15:59 70,12 71,94 110.666.185
BRISTOL-MYERS SQUIBB CO 59,37 -0,57% Ora15:59 58,81 59,63 99.385.791
BROADCOM INC 315,95 -1,67% Ora15:59 315,55 325,44 1.886.775.308
BROADRIDGE FINANCIAL SOLUTIONS INC 174,81 -1,90% Ora15:59 174,70 179,47 30.456.049
BROWN & BROWN 67,08 -1,83% Ora15:59 66,51 68,09 30.554.681
BUILDERS FIRSTSOURCE INC 86,63 -4,47% Ora15:59 86,43 90,31 41.961.093
BUNGE LTD 124,02 -1,54% Ora15:59 123,87 126,71 30.341.728
BXP INC 52,93 -1,05% Ora15:59 52,77 53,64 14.811.800
C.H. ROBINSON WORLDWIDE 170,68 -0,61% Ora15:59 169,88 171,81 35.786.715
CADENCE DESIGN SYSTEMS 289,60 -1,41% Ora15:59 289,50 295,30 84.521.209
CAESARS ENTERTAINMENT CORP 27,44 0,40% Ora15:59 27,15 28,00 22.703.667
CAMDEN PROPERTY TRUST 100,39 -1,40% Ora15:59 100,20 101,37 9.245.925
CAMPBELL SOUP CO 21,09 -2,29% Ora15:59 20,87 21,42 83.304.193
CAPITAL ONE FINANCIAL CP 180,16 -1,78% Ora15:59 179,81 185,19 119.534.562
CARDINAL HEALTH INC 211,83 -2,09% Ora15:59 210,45 216,21 61.519.483
CARMAX INC 41,81 -1,23% Ora15:59 41,73 43,21 14.658.682
CARNIVAL CORP 24,17 -3,67% Ora15:59 24,16 25,04 126.079.862
CARRIER GLOBAL CORPORATION 57,61 1,11% Ora15:59 56,76 58,15 52.069.871
CATERPILLAR INC 693,85 -1,16% Ora15:59 692,70 711,84 291.614.612
CBOE GLOBAL MARKETS INC 287,14 -1,96% Ora15:59 286,99 295,55 32.878.985
CBRE GROUP, INC. 133,98 -1,69% Ora15:59 133,25 135,34 48.252.820
CDW CORPORATION 117,61 0,14% Ora15:59 116,30 118,61 27.934.910
CELANESE 59,96 -0,37% Ora15:59 59,24 61,92 22.575.078
CENCORA INC 325,18 -2,85% Ora15:59 318,12 333,63 111.392.307
CENTENE CORP 36,16 3,49% Ora15:59 34,51 36,48 28.568.392
CENTERPOINT ENERGY INC 43,23 -0,98% Ora15:59 43,09 43,55 35.030.376
CF INDUSTRIES HOLDINGS INC 126,76 2,81% Ora15:59 120,11 127,99 165.083.201
CHARLES RIVER LABS INTL 157,15 2,24% Ora15:59 149,64 158,14 18.891.614
CHARLES SCHWAB CORP 93,28 -0,69% Ora15:59 92,87 94,22 113.059.202
CHARTER COMMUNICATIONS 209,00 -6,08% Ora15:59 208,33 221,73 73.503.015
CHEVRON CORP 198,62 0,33% Ora15:59 198,51 200,73 427.594.292
CHIPOTLE MEXICAN GRILL 32,63 -5,17% Ora15:59 32,62 34,06 93.020.739