Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 175,38 -1,26% Ora16:00 175,04 180,32 62.092.122
AVERY DENNISON CORP 172,94 -1,35% Ora15:59 172,89 175,27 24.354.303
AXON ENTERPRISE INC 546,65 -1,17% Ora16:00 540,03 552,71 98.991.285
BAKER HUGHES COMPANY 47,69 0,63% Ora16:00 47,22 48,04 115.461.798
BALL CORP 46,87 -1,76% Ora15:59 46,85 47,51 25.688.324
BANK OF AMERICA CORP 53,56 -0,64% Ora15:59 53,27 54,28 706.929.336
BATH & BODY WORKS INC 19,03 -3,18% Ora15:59 19,02 19,63 43.064.521
BAXTER INTERNATIONAL INC 18,16 Ora16:00 18,01 18,30 51.159.263
BECTON DICKINSON & CO 188,82 -0,36% Ora16:00 188,53 191,31 84.977.811
BEST BUY CO INC 73,18 0,85% Ora15:59 71,80 74,71 109.399.323
BIO-RAD LABORATORIES INC CL A 308,03 -0,16% Ora15:59 307,35 312,98 12.413.836
BIO-TECHNE CORP 58,82 -2,44% Ora16:00 58,78 60,60 43.280.277
BIOGEN INC 175,84 -2,55% Ora16:00 175,39 181,99 100.860.445
BLACKROCK INCORPORATED 1.071,44 0,89% Ora15:59 1.059,18 1.074,09 150.021.357
BLACKSTONE INC 156,02 3,07% Ora16:00 151,52 157,89 414.241.971
BOEING CO 200,37 -2,86% Ora16:00 200,02 207,09 675.534.398
BOOKING HOLDINGS, INC 5.195,76 0,35% Ora16:00 5.002,19 5.228,69 499.404.197
BORG WARNER INC 42,12 0,53% Ora16:00 41,64 42,41 38.010.649
BOSTON SCIENTIFIC CORP 92,53 -1,40% Ora16:00 92,26 94,84 500.751.480
BRISTOL-MYERS SQUIBB CO 50,69 -1,91% Ora15:59 50,42 51,99 244.656.875
BROADCOM INC 406,00 1,22% Ora16:00 395,51 406,93 5.120.479.077
BROADRIDGE FINANCIAL SOLUTIONS INC 225,32 -0,98% Ora16:00 224,87 228,12 47.840.981
BROWN & BROWN 78,43 1,01% Ora15:59 77,68 79,05 69.032.750
BUILDERS FIRSTSOURCE INC 105,01 -2,28% Ora16:00 104,55 107,97 47.948.181
BUNGE LTD 91,45 -0,50% Ora16:00 91,02 92,66 24.023.409
BXP INC 68,98 0,66% Ora16:00 68,04 69,86 20.667.568
C.H. ROBINSON WORLDWIDE 152,52 -0,58% Ora16:00 151,64 154,99 75.874.093
CADENCE DESIGN SYSTEMS 335,07 -0,66% Ora16:00 333,46 338,04 149.237.879
CAESARS ENTERTAINMENT CORP 23,28 -2,02% Ora15:59 23,27 24,01 57.993.994
CAMDEN PROPERTY TRUST 101,69 -0,97% Ora16:00 101,59 103,72 28.122.786
CAMPBELL SOUP CO 28,47 -5,23% Ora16:00 28,13 30,65 290.570.380
CAPITAL ONE FINANCIAL CP 230,84 0,11% Ora15:59 228,63 234,97 389.232.613
CARDINAL HEALTH INC 198,00 -0,44% Ora16:00 197,81 202,22 117.694.694
CARMAX INC 39,04 -0,56% Ora15:59 38,72 39,51 39.602.139
CARNIVAL CORP 25,51 -1,92% Ora16:00 25,27 25,86 215.578.507
CARRIER GLOBAL CORPORATION 52,84 -0,36% Ora16:00 52,04 53,43 315.822.146
CATERPILLAR INC 594,36 -0,36% Ora16:00 592,24 599,99 381.694.374
CBOE GLOBAL MARKETS INC 253,2200 0,18% Data08/12/2025 251,9800 254,7500 199.334.784
CBRE GROUP, INC. 156,02 0,41% Ora16:00 155,43 158,83 79.917.284
CDW CORPORATION 147,13 0,82% Ora15:59 145,04 147,93 58.065.562
CELANESE 40,19 0,40% Ora15:59 39,82 41,89 17.587.273
CENCORA INC 337,29 -0,16% Ora16:00 337,12 342,60 228.353.787
CENTENE CORP 38,08 0,53% Ora16:00 37,86 38,37 68.133.173
CENTERPOINT ENERGY INC 37,93 -0,47% Ora16:00 37,90 38,49 45.211.410
CF INDUSTRIES HOLDINGS INC 76,70 -0,72% Ora16:00 76,12 77,63 51.682.284
CHARLES RIVER LABS INTL 185,99 -0,60% Ora16:00 185,93 191,34 90.036.945
CHARLES SCHWAB CORP 94,17 -0,12% Ora15:59 94,01 95,77 158.874.222
CHARTER COMMUNICATIONS 205,13 0,23% Ora16:00 203,04 206,64 107.406.775
CHEVRON CORP 148,55 -0,11% Ora15:59 148,22 150,10 435.371.122
CHIPOTLE MEXICAN GRILL 33,74 0,37% Ora15:59 33,42 34,10 163.867.520