Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 178,54 0,25% Ora14:47 176,15 179,29 11.199.397
AVERY DENNISON CORP 183,75 -1,85% Ora14:48 183,20 186,86 10.304.597
AXON ENTERPRISE INC 564,59 -0,92% Ora14:47 557,40 580,21 59.484.945
BAKER HUGHES COMPANY 59,92 -1,58% Ora14:48 59,71 61,04 57.600.338
BALL CORP 62,94 -2,85% Ora14:48 62,92 64,57 11.255.406
BANK OF AMERICA CORP 49,50 -1,60% Ora14:48 49,33 50,43 208.073.009
BATH & BODY WORKS INC 22,20 -3,52% Ora14:48 21,87 23,55 17.479.995
BAXTER INTERNATIONAL INC 18,48 -2,92% Ora14:48 18,46 18,96 22.366.382
BECTON DICKINSON & CO 168,35 -1,83% Ora14:48 167,87 170,11 58.690.329
BEST BUY CO INC 65,50 -2,80% Ora14:48 65,16 67,17 38.689.227
BIO-RAD LABORATORIES INC CL A 279,83 -1,70% Ora14:48 279,57 288,81 9.899.272
BIO-TECHNE CORP 55,42 -4,20% Ora14:48 55,35 58,65 16.866.256
BIOGEN INC 186,92 -1,59% Ora14:47 186,06 190,99 14.918.454
BLACKROCK INCORPORATED 1.024,10 -2,40% Ora14:48 1.022,12 1.045,88 105.409.091
BLACKSTONE INC 115,61 1,28% Ora14:48 112,90 117,46 165.834.062
BOEING CO 219,20 -3,57% Ora14:48 218,13 227,68 263.910.322
BOOKING HOLDINGS, INC 4.600,04 8,15% Ora14:48 4.475,13 4.634,09 560.844.454
BORG WARNER INC 52,33 -0,90% Ora14:48 52,09 53,87 13.622.698
BOSTON SCIENTIFIC CORP 71,95 -0,36% Ora14:48 70,76 72,41 130.270.410
BRISTOL-MYERS SQUIBB CO 60,66 -2,69% Ora14:48 60,26 61,88 81.520.233
BROADCOM INC 326,87 2,94% Ora14:48 323,03 336,12 2.956.593.660
BROADRIDGE FINANCIAL SOLUTIONS INC 191,65 1,54% Ora14:48 188,22 192,17 15.333.213
BROWN & BROWN 72,95 1,53% Ora14:48 71,93 73,77 34.096.534
BUILDERS FIRSTSOURCE INC 95,60 -0,41% Ora14:48 95,05 99,12 39.485.788
BUNGE LTD 113,35 -1,44% Ora14:48 111,72 114,18 22.208.437
BXP INC 55,15 -2,15% Ora14:48 55,05 56,32 15.957.378
C.H. ROBINSON WORLDWIDE 184,19 -2,99% Ora14:46 181,72 191,00 37.929.204
CADENCE DESIGN SYSTEMS 298,64 -2,22% Ora14:48 297,54 311,24 171.647.131
CAESARS ENTERTAINMENT CORP 26,37 3,17% Ora14:48 25,29 26,39 14.198.961
CAMDEN PROPERTY TRUST 108,46 -0,27% Ora14:48 107,56 108,91 5.067.677
CAMPBELL SOUP CO 25,16 0,26% Ora14:48 24,91 25,58 50.662.348
CAPITAL ONE FINANCIAL CP 192,67 -1,61% Ora14:48 191,96 197,19 102.619.065
CARDINAL HEALTH INC 216,90 -2,81% Ora14:48 216,35 222,39 69.070.403
CARMAX INC 41,65 -1,12% Ora14:48 41,38 42,39 9.623.883
CARNIVAL CORP 26,85 -4,16% Ora14:48 26,71 28,41 137.644.651
CARRIER GLOBAL CORPORATION 59,77 -2,14% Ora14:48 59,58 61,46 35.687.394
CATERPILLAR INC 696,55 -4,84% Ora14:48 693,58 727,88 386.816.868
CBOE GLOBAL MARKETS INC 296,82 -1,26% Ora14:44 293,18 301,70 36.097.530
CBRE GROUP, INC. 140,54 -0,85% Ora14:47 139,25 142,55 29.374.619
CDW CORPORATION 124,64 -0,18% Ora14:47 123,55 127,29 17.718.250
CELANESE 53,26 4,13% Ora14:48 52,68 55,93 32.922.604
CENCORA INC 356,62 -3,14% Ora14:48 351,25 364,73 60.632.485
CENTENE CORP 43,20 -3,98% Ora14:48 43,16 44,84 16.737.803
CENTERPOINT ENERGY INC 43,50 -1,19% Ora14:48 43,23 43,83 20.448.057
CF INDUSTRIES HOLDINGS INC 111,02 6,03% Ora14:48 106,00 113,77 125.326.501
CHARLES RIVER LABS INTL 179,38 -0,11% Ora14:47 178,46 182,52 14.428.622
CHARLES SCHWAB CORP 94,47 -1,63% Ora14:48 94,16 96,84 103.657.018
CHARTER COMMUNICATIONS 230,59 -0,61% Ora14:48 229,51 236,60 51.583.482
CHEVRON CORP 189,44 1,83% Ora14:48 186,50 189,77 330.193.529
CHIPOTLE MEXICAN GRILL 36,82 0,29% Ora14:48 36,45 37,47 54.467.986