Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	176,9800	-0,60%	13/11/2025	176,3300	178,2600	187.322.357
AVERY DENNISON CORP	176,4100	1,38%	13/11/2025	173,2300	177,1000	135.966.420
AXON ENTERPRISE INC	557,2900	-2,15%	13/11/2025	556,6000	580,0000	716.376.790
BAKER HUGHES COMPANY	47,5100	-0,04%	13/11/2025	47,2300	48,4900	263.015.360
BALL CORP	47,9400	3,16%	13/11/2025	46,5600	48,2700	173.856.807
BANK OF AMERICA CORP	52,8700	-2,29%	13/11/2025	52,7700	54,2100	1.994.047.881
BATH & BODY WORKS INC	21,9900	-1,83%	13/11/2025	21,8700	22,6700	94.840.671
BAXTER INTERNATIONAL INC	18,7000		13/11/2025	18,5200	18,9200	183.796.690
BECTON DICKINSON & CO	193,0400	0,48%	13/11/2025	191,1100	195,7400	767.604.256
BEST BUY CO INC	76,1800	-1,97%	13/11/2025	75,7450	78,0500	271.660.089

BIO-RAD LABORATORIES INC CL A	316,8900	-3,17%	13/11/2025	316,5600	326,7900	55.797.991
BIO-TECHNE CORP	60,7500	-1,06%	13/11/2025	60,3650	62,3050	152.809.092
BIOGEN INC	164,7300	2,01%	13/11/2025	161,2000	167,8700	492.938.052
BLACKROCK INCORPORATED	1.069,6500	-2,22%	13/11/2025	1.060,6000	1.093,3600	579.488.236
BLACKSTONE INC	139,5300	-3,35%	13/11/2025	137,9600	143,6600	1.255.271.320
BOEING CO	194,5800	-0,47%	13/11/2025	193,1100	196,2000	1.311.333.383
BOOKING HOLDINGS, INC	5.075,6099	-1,93%	13/11/2025	5.063,1001	5.235,8398	1.490.706.628
BORG WARNER INC	45,4000	-1,33%	13/11/2025	45,2000	46,3900	86.609.580
BOSTON SCIENTIFIC CORP	104,9800	0,82%	13/11/2025	102,6100	105,6500	1.085.318.828
BRISTOL-MYERS SQUIBB CO	48,6300	-0,92%	13/11/2025	48,4800	49,9900	705.262.459
BROADCOM INC	339,9800	-4,29%	13/11/2025	334,1600	353,5500	7.689.198.468
BROADRIDGE FINANCIAL SOLUTIONS INC	225,6100	0,87%	13/11/2025	220,4300	226,5250	124.258.543
BROWN & BROWN	80,0600	-0,17%	13/11/2025	79,9000	81,3800	200.598.336
BUILDERS FIRSTSOURCE INC	103,8900	-2,38%	13/11/2025	103,4500	107,8800	222.968.718
BUNGE LTD	96,9000	0,62%	13/11/2025	96,0500	98,3900	156.054.446
BXP INC	70,8000	-1,19%	13/11/2025	70,6500	72,1500	76.757.608
C.H. ROBINSON WORLDWIDE	151,6600	-0,87%	13/11/2025	151,2400	153,7600	230.839.866
CADENCE DESIGN SYSTEMS	315,9900	0,14%	13/11/2025	312,9900	317,4700	560.443.972
CAESARS ENTERTAINMENT CORP	19,7500	-0,05%	13/11/2025	19,4500	19,9600	189.064.321
CAMDEN PROPERTY TRUST	101,7600	-0,91%	13/11/2025	101,5600	102,9300	87.176.978
CAMPBELL SOUP CO	31,2300	0,19%	13/11/2025	30,9450	31,6650	188.656.839
CAPITAL ONE FINANCIAL CP	216,8000	-2,40%	13/11/2025	215,5200	223,3200	998.862.640
CARDINAL HEALTH INC	206,0600	0,85%	13/11/2025	201,5950	207,0500	449.682.883
CARMAX INC	34,7900	1,07%	13/11/2025	33,6400	34,8300	148.960.343
CARNIVAL CORP	26,1400	-3,65%	13/11/2025	25,9700	27,4100	473.879.095
CARRIER GLOBAL CORPORATION	55,1600	-1,48%	13/11/2025	55,0350	57,1100	295.500.780
CATERPILLAR INC	553,5500	-3,40%	13/11/2025	544,6300	576,8199	1.914.556.742
CBOE GLOBAL MARKETS INC	259,9600	-0,35%	13/11/2025	258,8500	261,3600	185.741.420
CBRE GROUP, INC.	153,1700	-1,44%	13/11/2025	152,6100	156,5000	169.497.922
CDW CORPORATION	146,7500	-0,43%	13/11/2025	146,0200	150,3500	271.581.860
CELANESE	39,9700	2,17%	13/11/2025	38,5900	40,4000	85.478.683
CENCORA INC	365,4500	0,56%	13/11/2025	361,0410	365,6700	480.514.125
CENTENE CORP	36,0900	-0,30%	13/11/2025	35,4600	36,5000	228.199.921
CENTERPOINT ENERGY INC	39,5800		13/11/2025	39,2000	39,8550	158.424.927
CF INDUSTRIES HOLDINGS INC	84,3300	-0,50%	13/11/2025	84,2400	85,3100	138.655.386
CHARLES RIVER LABS INTL	169,2100	-1,34%	13/11/2025	168,2800	175,1200	193.627.003
CHARLES SCHWAB CORP	95,3600	-2,41%	13/11/2025	94,9215	98,2600	608.461.454
CHARTER COMMUNICATIONS	204,8000	-3,88%	13/11/2025	204,4500	213,0250	459.845.837
CHEVRON CORP	155,5800	1,47%	13/11/2025	153,9300	156,2025	1.244.443.969
CHIPOTLE MEXICAN GRILL	31,3800	0,19%	13/11/2025	31,1900	31,9300	713.276.814

« 1 2 3 4 5 »