Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 168,97 -1,21% Ora15:59 168,68 173,47 24.214.043
AVERY DENNISON CORP 170,67 -0,20% Ora16:00 170,19 173,12 27.121.845
AXON ENTERPRISE INC 496,33 -0,61% Ora15:59 492,73 508,40 68.368.036
BAKER HUGHES COMPANY 54,25 -2,95% Ora15:59 54,08 56,01 102.077.137
BALL CORP 62,19 0,81% Ora15:59 61,44 62,41 14.099.808
BANK OF AMERICA CORP 46,74 -0,83% Ora15:59 46,66 47,82 299.501.095
BATH & BODY WORKS INC 19,50 3,81% Ora15:59 18,75 19,87 27.216.720
BAXTER INTERNATIONAL INC 17,40 -3,39% Ora15:59 17,22 18,56 28.484.097
BECTON DICKINSON & CO 159,35 -0,18% Ora15:59 158,93 162,41 67.349.753
BEST BUY CO INC 62,60 Ora15:59 62,35 63,74 30.443.372
BIO-RAD LABORATORIES INC CL A 262,63 0,31% Ora15:59 261,38 270,00 8.518.086
BIO-TECHNE CORP 50,86 -1,19% Ora15:59 50,63 52,58 23.317.508
BIOGEN INC 181,58 -1,80% Ora15:59 181,48 188,00 23.924.120
BLACKROCK INCORPORATED 924,29 0,15% Ora15:59 920,92 943,43 216.250.146
BLACKSTONE INC 106,77 4,55% Ora15:59 103,76 107,74 239.071.047
BOEING CO 209,89 2,51% Ora16:00 204,92 210,81 359.143.799
BOOKING HOLDINGS, INC 4.237,17 0,46% Ora15:59 4.235,19 4.319,99 194.815.642
BORG WARNER INC 50,56 -3,68% Ora15:59 50,49 52,68 16.087.639
BOSTON SCIENTIFIC CORP 69,10 0,80% Ora15:59 68,42 69,60 150.475.664
BRISTOL-MYERS SQUIBB CO 59,07 0,20% Ora16:00 58,75 60,06 94.394.549
BROADCOM INC 322,12 -4,12% Ora15:59 321,43 338,32 2.108.919.439
BROADRIDGE FINANCIAL SOLUTIONS INC 178,38 0,56% Ora15:59 177,22 179,51 78.954.533
BROWN & BROWN 68,23 0,86% Ora15:59 67,50 68,93 26.702.913
BUILDERS FIRSTSOURCE INC 88,11 1,74% Ora15:59 86,50 88,35 36.946.516
BUNGE LTD 124,78 -0,83% Ora15:59 124,02 127,24 42.464.824
BXP INC 52,01 -1,37% Ora15:59 51,94 54,28 17.243.970
C.H. ROBINSON WORLDWIDE 169,34 -1,47% Ora15:59 168,01 175,10 45.760.879
CADENCE DESIGN SYSTEMS 287,08 -1,12% Ora15:59 283,35 292,04 111.855.734
CAESARS ENTERTAINMENT CORP 28,06 -1,23% Ora15:59 27,81 28,68 25.624.099
CAMDEN PROPERTY TRUST 100,58 -1,15% Ora15:59 100,39 103,77 10.940.382
CAMPBELL SOUP CO 21,72 0,32% Ora15:59 21,71 22,20 59.735.236
CAPITAL ONE FINANCIAL CP 179,81 1,33% Ora15:59 177,28 179,92 172.883.390
CARDINAL HEALTH INC 217,04 -0,94% Ora15:59 216,17 222,58 52.520.199
CARMAX INC 41,85 2,07% Ora15:59 41,11 42,32 18.209.955
CARNIVAL CORP 23,99 0,29% Ora15:59 23,78 24,83 128.724.330
CARRIER GLOBAL CORPORATION 55,66 -1,47% Ora15:59 55,23 57,70 55.429.737
CATERPILLAR INC 694,04 -0,95% Ora15:59 687,18 706,93 296.391.336
CBOE GLOBAL MARKETS INC 290,12 -0,05% Ora15:59 288,98 293,86 60.500.237
CBRE GROUP, INC. 133,78 1,47% Ora15:59 133,29 135,74 41.992.564
CDW CORPORATION 116,18 2,38% Ora15:59 113,39 116,76 26.847.471
CELANESE 57,75 -3,10% Ora15:59 57,39 61,55 35.118.017
CENCORA INC 350,05 -0,74% Ora15:59 348,92 356,08 95.965.645
CENTENE CORP 34,47 -0,29% Ora15:59 34,18 34,97 38.338.378
CENTERPOINT ENERGY INC 44,01 1,39% Ora15:59 43,63 44,07 21.039.712
CF INDUSTRIES HOLDINGS INC 129,59 -4,72% Ora15:59 125,03 133,38 207.251.488
CHARLES RIVER LABS INTL 155,53 1,88% Ora15:59 153,05 158,76 27.457.910
CHARLES SCHWAB CORP 93,08 2,02% Ora15:59 91,93 93,79 194.077.326
CHARTER COMMUNICATIONS 218,11 1,41% Ora15:59 215,18 218,84 40.267.291
CHEVRON CORP 196,82 -0,08% Ora15:59 194,69 197,63 514.353.575
CHIPOTLE MEXICAN GRILL 32,52 -0,14% Ora15:59 32,37 33,12 94.206.274