Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 172,40 -0,55% Ora15:59 172,05 173,90 20.838.645
AVERY DENNISON CORP 165,44 -1,19% Ora15:59 165,27 167,55 7.665.155
AXON ENTERPRISE INC 397,02 1,12% Ora15:59 383,71 398,57 81.572.056
BAKER HUGHES COMPANY 68,94 6,90% Ora15:59 65,76 69,86 164.494.203
BALL CORP 61,31 -2,87% Ora15:59 61,05 62,85 20.034.494
BANK OF AMERICA CORP 52,04 -0,82% Ora16:00 51,93 52,51 196.898.558
BATH & BODY WORKS INC 20,10 -1,95% Ora15:59 19,51 20,55 18.252.462
BAXTER INTERNATIONAL INC 18,16 -1,39% Ora16:00 17,90 18,44 15.717.786
BECTON DICKINSON & CO 152,13 -1,76% Ora15:59 152,06 155,56 65.477.695
BEST BUY CO INC 60,45 -1,72% Ora15:59 60,27 61,60 26.536.134
BIO-RAD LABORATORIES INC CL A 287,76 2,25% Ora15:59 280,35 288,49 10.917.028
BIO-TECHNE CORP 54,19 3,81% Ora16:00 52,05 54,74 24.521.361
BIOGEN INC 184,40 -1,85% Ora15:59 183,17 186,44 24.397.838
BLACKROCK INCORPORATED 1.045,00 -0,80% Ora16:00 1.042,48 1.058,95 83.132.187
BLACKSTONE INC 121,66 -0,55% Ora16:00 120,13 122,91 130.202.046
BOEING CO 232,45 -0,73% Ora15:59 232,07 236,45 261.832.893
BOOKING HOLDINGS, INC 180,28 1,99% Ora16:00 176,20 182,09 184.978.527
BORG WARNER INC 56,29 0,27% Ora16:00 55,80 56,95 15.853.457
BOSTON SCIENTIFIC CORP 62,07 -5,52% Ora15:59 61,96 65,97 168.862.294
BRISTOL-MYERS SQUIBB CO 58,71 -0,53% Ora15:59 58,35 59,21 62.851.846
BROADCOM INC 422,53 0,62% Ora15:59 408,86 425,00 1.716.739.552
BROADRIDGE FINANCIAL SOLUTIONS INC 155,07 -0,56% Ora15:59 153,07 155,73 28.663.499
BROWN & BROWN 65,89 -2,46% Ora15:59 65,69 67,05 26.105.538
BUILDERS FIRSTSOURCE INC 90,02 -0,13% Ora15:59 89,38 91,29 20.397.582
BUNGE LTD 124,92 -1,19% Ora15:59 123,88 126,86 16.762.214
BXP INC 57,73 1,28% Ora15:59 56,80 58,06 21.570.722
C.H. ROBINSON WORLDWIDE 183,00 -0,40% Ora15:59 180,31 183,78 31.781.651
CADENCE DESIGN SYSTEMS 332,96 5,93% Ora15:59 320,18 334,81 195.875.228
CAESARS ENTERTAINMENT CORP 28,11 0,63% Ora15:59 27,45 28,13 9.484.998
CAMDEN PROPERTY TRUST 101,79 -0,62% Ora15:59 101,28 102,64 11.101.094
CAMPBELL SOUP CO 20,62 -1,62% Ora16:00 20,38 21,07 38.760.706
CAPITAL ONE FINANCIAL CP 191,40 -2,66% Ora15:59 190,98 195,29 145.708.254
CARDINAL HEALTH INC 199,82 -2,39% Ora15:59 198,56 203,36 43.347.409
CARMAX INC 38,26 -0,75% Ora15:59 37,82 38,69 16.863.803
CARNIVAL CORP 27,16 1,91% Ora15:59 26,53 27,30 91.659.171
CARRIER GLOBAL CORPORATION 60,96 -0,94% Ora15:59 60,50 61,81 45.873.512
CATERPILLAR INC 830,33 -0,59% Ora15:59 826,65 839,50 252.312.636
CBOE GLOBAL MARKETS INC 303,53 1,13% Ora15:59 297,65 304,29 41.410.932
CBRE GROUP, INC. 148,27 -0,70% Ora15:59 146,87 150,28 34.305.635
CDW CORPORATION 135,31 -0,85% Ora15:59 133,17 136,86 31.666.832
CELANESE 64,99 -0,37% Ora15:59 63,77 66,36 22.217.510
CENCORA INC 308,09 -1,06% Ora15:59 303,80 311,56 74.871.657
CENTENE CORP 41,82 1,76% Ora16:00 40,21 41,88 32.690.868
CENTERPOINT ENERGY INC 42,45 -1,69% Ora16:00 42,36 43,28 31.524.804
CF INDUSTRIES HOLDINGS INC 120,92 -3,72% Ora15:59 120,50 125,00 67.165.251
CHARLES RIVER LABS INTL 169,86 1,26% Ora15:59 167,20 171,63 28.678.247
CHARLES SCHWAB CORP 88,49 -0,48% Ora15:59 88,29 89,86 147.664.888
CHARTER COMMUNICATIONS 180,13 -25,50% Ora15:59 178,00 233,16 509.653.010
CHEVRON CORP 185,09 -1,34% Ora16:00 183,21 186,42 301.205.385
CHIPOTLE MEXICAN GRILL 34,20 0,88% Ora15:59 33,67 34,36 55.810.748