Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 180,68 2,06% Ora16:00 177,84 181,57 48.670.658
AVERY DENNISON CORP 170,46 2,68% Ora16:00 166,92 173,17 33.078.737
AXON ENTERPRISE INC 521,99 0,46% Ora16:00 508,72 527,90 192.983.808
BAKER HUGHES COMPANY 48,88 1,69% Ora16:00 47,77 49,45 171.340.542
BALL CORP 49,87 4,09% Ora16:00 48,09 50,33 69.887.513
BANK OF AMERICA CORP 51,57 1,11% Ora15:59 50,70 51,78 849.861.517
BATH & BODY WORKS INC 14,85 -6,13% Ora16:04 14,28 15,55 208.559.357
BAXTER INTERNATIONAL INC 18,31 5,11% Ora16:01 17,56 18,61 59.839.311
BECTON DICKINSON & CO 192,68 1,64% Ora15:59 189,63 196,34 263.026.056
BEST BUY CO INC 76,45 3,62% Ora16:00 74,63 78,49 88.553.267
BIO-RAD LABORATORIES INC CL A 316,70 4,31% Ora16:00 303,84 320,00 10.314.321
BIO-TECHNE CORP 61,53 4,77% Ora16:00 58,42 62,55 43.332.769
BIOGEN INC 175,30 4,23% Ora16:00 167,71 176,01 150.010.056
BLACKROCK INCORPORATED 1.014,72 2,24% Ora16:00 990,81 1.015,38 579.594.007
BLACKSTONE INC 142,67 3,07% Ora16:00 137,88 143,16 268.425.461
BOEING CO 179,70 0,18% Ora16:00 176,77 181,43 830.866.232
BOOKING HOLDINGS, INC 4.768,00 4,03% Ora16:00 4.606,01 4.799,66 1.005.748.714
BORG WARNER INC 42,96 4,88% Ora16:00 41,17 43,10 47.980.506
BOSTON SCIENTIFIC CORP 96,88 0,29% Ora16:04 96,07 98,35 626.142.680
BRISTOL-MYERS SQUIBB CO 46,25 0,67% Ora16:00 45,52 46,99 242.377.679
BROADCOM INC 339,99 -1,97% Ora16:04 331,80 348,60 5.213.036.048
BROADRIDGE FINANCIAL SOLUTIONS INC 228,39 0,56% Ora16:00 227,39 230,74 51.922.667
BROWN & BROWN 80,32 0,88% Ora16:00 79,23 81,18 61.325.114
BUILDERS FIRSTSOURCE INC 101,62 7,14% Ora16:00 95,46 102,61 207.515.672
BUNGE LTD 94,58 1,92% Ora16:00 92,56 95,33 34.392.393
BXP INC 70,04 2,01% Ora16:00 68,81 70,45 26.238.761
C.H. ROBINSON WORLDWIDE 151,68 2,09% Ora16:00 148,85 152,34 74.870.171
CADENCE DESIGN SYSTEMS 300,58 -0,52% Ora16:03 295,21 303,90 253.513.408
CAESARS ENTERTAINMENT CORP 21,35 7,29% Ora15:59 19,79 21,50 98.832.188
CAMDEN PROPERTY TRUST 105,23 1,42% Ora16:00 103,78 105,80 38.639.221
CAMPBELL SOUP CO 31,66 2,79% Ora16:00 30,89 32,04 97.413.958
CAPITAL ONE FINANCIAL CP 207,87 2,79% Ora16:04 201,90 209,43 389.268.370
CARDINAL HEALTH INC 209,48 0,76% Ora16:00 207,40 210,33 183.571.625
CARMAX INC 35,33 5,40% Ora16:00 33,83 35,54 76.309.546
CARNIVAL CORP 26,58 4,98% Ora15:59 25,58 26,82 194.567.543
CARRIER GLOBAL CORPORATION 52,41 4,07% Ora16:00 50,57 52,71 270.685.670
CATERPILLAR INC 550,43 0,79% Ora16:00 537,08 554,97 600.611.624
CBOE GLOBAL MARKETS INC 252,6000 -1,07% Data21/11/2025 251,6100 256,6400 217.715.940
CBRE GROUP, INC. 156,79 3,44% Ora16:00 151,94 157,25 45.738.561
CDW CORPORATION 140,20 2,61% Ora16:00 135,63 142,41 122.448.986
CELANESE 37,93 6,75% Ora16:00 35,82 38,89 27.992.321
CENCORA INC 365,68 1,00% Ora16:00 361,01 369,38 200.778.682
CENTENE CORP 36,50 4,79% Ora16:00 35,00 36,71 97.184.913
CENTERPOINT ENERGY INC 39,56 -0,08% Ora16:00 39,47 39,90 53.075.374
CF INDUSTRIES HOLDINGS INC 78,52 0,94% Ora15:59 77,59 79,18 58.130.045
CHARLES RIVER LABS INTL 167,57 3,38% Ora15:59 157,49 172,39 77.740.027
CHARLES SCHWAB CORP 90,51 0,02% Ora16:00 89,35 91,20 264.146.169
CHARTER COMMUNICATIONS 203,00 4,26% Ora16:00 194,11 203,25 215.423.164
CHEVRON CORP 149,98 -0,22% Ora16:03 148,75 151,01 410.655.377
CHIPOTLE MEXICAN GRILL 31,64 4,25% Ora16:00 30,56 32,00 303.403.650