Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 178,0600 0,23% Data18/02/2026 176,5150 178,6700 120.717.558
AVERY DENNISON CORP 195,4100 0,52% Data18/02/2026 193,1700 195,9344 64.191.208
AXON ENTERPRISE INC 430,33 -0,37% Ora15:59 427,03 443,53 62.011.367
BAKER HUGHES COMPANY 61,54 2,81% Ora15:59 60,62 61,74 55.583.285
BALL CORP 66,3100 -0,36% Data18/02/2026 66,1600 67,0200 150.035.194
BANK OF AMERICA CORP 53,3600 1,18% Data18/02/2026 52,7900 53,6086 1.638.093.411
BATH & BODY WORKS INC 23,9100 -3,08% Data18/02/2026 23,7850 24,7800 142.354.521
BAXTER INTERNATIONAL INC 21,8700 5,45% Data18/02/2026 20,5600 22,0800 275.883.183
BECTON DICKINSON & CO 182,6800 2,99% Data18/02/2026 177,0300 182,8800 492.541.816
BEST BUY CO INC 66,9100 1,23% Data18/02/2026 65,2750 67,6900 213.522.121
BIO-RAD LABORATORIES INC CL A 270,6700 2,17% Data18/02/2026 263,5100 271,8399 92.545.050
BIO-TECHNE CORP 59,32 1,40% Ora15:59 57,92 59,68 20.181.311
BIOGEN INC 193,98 -0,84% Ora16:00 193,11 195,68 31.100.392
BLACKROCK INCORPORATED 1.092,2600 1,83% Data18/02/2026 1.070,3500 1.103,7900 764.638.798
BLACKSTONE INC 132,9000 1,15% Data18/02/2026 130,5700 134,8600 716.704.582
BOEING CO 238,9300 -2,09% Data18/02/2026 238,6000 245,0800 1.176.249.284
BOOKING HOLDINGS, INC 4.266,03 3,04% Ora15:59 4.100,00 4.294,33 525.800.664
BORG WARNER INC 61,7200 -1,26% Data18/02/2026 61,2100 63,5200 248.460.032
BOSTON SCIENTIFIC CORP 76,2800 -0,01% Data18/02/2026 75,3100 76,3600 712.853.839
BRISTOL-MYERS SQUIBB CO 59,7300 -1,03% Data18/02/2026 59,3934 60,4100 563.660.781
BROADCOM INC 333,43 0,27% Ora16:00 327,24 337,88 929.335.570
BROADRIDGE FINANCIAL SOLUTIONS INC 178,1200 2,29% Data18/02/2026 174,5700 178,2400 250.932.784
BROWN & BROWN 69,6900 1,25% Data18/02/2026 68,3800 69,8580 219.237.910
BUILDERS FIRSTSOURCE INC 113,9000 -0,64% Data18/02/2026 113,0200 117,3400 188.662.935
BUNGE LTD 121,7700 -0,09% Data18/02/2026 120,3300 123,7800 163.573.641
BXP INC 61,5500 1,47% Data18/02/2026 60,5100 61,8300 108.017.788
C.H. ROBINSON WORLDWIDE 185,76 4,72% Ora16:00 176,03 186,26 104.175.050
CADENCE DESIGN SYSTEMS 304,80 7,53% Ora16:00 299,18 311,70 231.905.842
CAESARS ENTERTAINMENT CORP 21,42 13,03% Ora15:59 20,02 22,39 69.722.142
CAMDEN PROPERTY TRUST 108,5700 0,18% Data18/02/2026 108,0000 109,1200 66.368.841
CAMPBELL SOUP CO 27,54 -0,83% Ora15:59 27,34 28,03 27.541.333
CAPITAL ONE FINANCIAL CP 209,8800 1,52% Data18/02/2026 206,4050 210,6200 684.754.068
CARDINAL HEALTH INC 224,9900 -0,26% Data18/02/2026 222,5850 225,9000 236.326.346
CARMAX INC 45,6500 8,05% Data18/02/2026 42,3500 46,1800 242.584.100
CARNIVAL CORP 32,5400 -0,43% Data18/02/2026 31,8400 33,1700 566.884.156
CARRIER GLOBAL CORPORATION 64,3300 -3,16% Data18/02/2026 64,2600 66,5500 369.791.934
CATERPILLAR INC 751,9700 -1,67% Data18/02/2026 750,3800 772,7000 1.927.819.473
CBOE GLOBAL MARKETS INC 285,44 0,44% Ora15:59 282,51 286,70 31.194.458
CBRE GROUP, INC. 152,0100 7,63% Data18/02/2026 141,6800 153,1280 667.907.770
CDW CORPORATION 124,25 -0,72% Ora15:59 123,01 126,06 50.704.687
CELANESE 54,8600 -1,58% Data18/02/2026 54,2300 58,1300 286.794.968
CENCORA INC 360,2300 0,07% Data18/02/2026 358,2200 362,6000 361.659.032
CENTENE CORP 43,0700 4,46% Data18/02/2026 41,0550 43,1350 163.384.494
CENTERPOINT ENERGY INC 41,9300 -1,69% Data18/02/2026 41,9000 42,7600 313.155.924
CF INDUSTRIES HOLDINGS INC 95,8200 2,16% Data18/02/2026 93,0800 96,5500 264.865.644
CHARLES RIVER LABS INTL 158,0000 -0,33% Data18/02/2026 146,3300 158,4500 401.509.600
CHARLES SCHWAB CORP 95,3800 2,47% Data18/02/2026 93,5000 95,8600 1.514.656.910
CHARTER COMMUNICATIONS 239,10 0,88% Ora16:00 236,03 241,15 46.194.186
CHEVRON CORP 183,8700 1,84% Data18/02/2026 181,9800 183,9200 1.895.626.152
CHIPOTLE MEXICAN GRILL 38,7200 2,22% Data18/02/2026 38,1200 39,2000 469.325.120