Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 170,79 -0,12% Ora13:44 169,50 171,26 7.311.536
AVERY DENNISON CORP 168,20 -1,55% Ora13:43 168,00 170,29 4.985.986
AXON ENTERPRISE INC 398,02 4,50% Ora13:44 383,34 401,50 69.351.591
BAKER HUGHES COMPANY 60,61 -1,44% Ora13:44 59,92 61,90 43.749.070
BALL CORP 62,75 -1,20% Ora13:43 62,42 63,06 7.350.906
BANK OF AMERICA CORP 54,60 2,33% Ora13:44 53,71 55,40 346.869.603
BATH & BODY WORKS INC 18,04 -1,42% Ora13:44 17,89 18,27 6.872.734
BAXTER INTERNATIONAL INC 17,58 -0,09% Ora13:44 17,53 17,76 7.776.812
BECTON DICKINSON & CO 154,73 -0,65% Ora13:44 154,57 156,00 38.578.573
BEST BUY CO INC 62,92 1,39% Ora13:43 61,90 63,01 14.276.147
BIO-RAD LABORATORIES INC CL A 296,31 1,40% Ora13:43 292,15 297,43 2.812.845
BIO-TECHNE CORP 58,87 0,36% Ora13:40 58,54 59,78 10.697.791
BIOGEN INC 179,08 0,07% Ora13:44 177,70 180,09 13.834.476
BLACKROCK INCORPORATED 1.050,63 -0,37% Ora13:44 1.045,97 1.061,80 123.624.625
BLACKSTONE INC 131,03 3,72% Ora13:44 126,82 131,07 165.559.912
BOEING CO 222,95 -0,37% Ora13:44 221,65 224,72 110.304.875
BOOKING HOLDINGS, INC 185,71 2,53% Ora13:44 182,33 186,39 126.153.685
BORG WARNER INC 52,03 -3,10% Ora13:44 51,92 53,53 6.413.397
BOSTON SCIENTIFIC CORP 64,35 0,82% Ora13:44 63,89 65,15 82.669.090
BRISTOL-MYERS SQUIBB CO 57,59 -0,85% Ora13:44 57,23 58,16 50.001.413
BROADCOM INC 391,66 2,86% Ora13:44 385,57 396,57 1.737.703.879
BROADRIDGE FINANCIAL SOLUTIONS INC 162,25 2,29% Ora13:44 159,50 163,34 19.671.966
BROWN & BROWN 67,91 2,05% Ora13:44 66,42 67,94 15.075.776
BUILDERS FIRSTSOURCE INC 84,47 -3,77% Ora13:43 83,93 87,78 23.281.027
BUNGE LTD 119,60 -2,23% Ora13:43 118,69 123,19 20.375.660
BXP INC 55,69 1,20% Ora13:44 54,67 55,80 9.844.308
C.H. ROBINSON WORLDWIDE 167,88 -0,37% Ora13:43 166,96 168,98 17.280.760
CADENCE DESIGN SYSTEMS 303,50 3,81% Ora13:44 293,51 304,71 75.199.960
CAESARS ENTERTAINMENT CORP 27,42 3,24% Ora13:44 26,71 27,55 12.453.063
CAMDEN PROPERTY TRUST 101,36 -0,42% Ora13:43 100,48 101,91 7.078.668
CAMPBELL SOUP CO 20,47 2,32% Ora13:44 19,76 20,47 25.270.344
CAPITAL ONE FINANCIAL CP 203,88 2,02% Ora13:44 200,39 204,22 104.343.366
CARDINAL HEALTH INC 211,68 -1,52% Ora13:43 211,25 214,23 29.183.821
CARMAX INC 41,05 -1,48% Ora13:40 40,37 41,64 22.194.385
CARNIVAL CORP 28,91 0,75% Ora13:44 28,27 29,01 101.851.641
CARRIER GLOBAL CORPORATION 58,82 -9,03% Ora13:44 57,70 63,98 114.212.844
CATERPILLAR INC 762,30 -4,02% Ora13:44 756,65 789,54 336.220.985
CBOE GLOBAL MARKETS INC 305,17 1,47% Ora13:43 301,18 305,67 18.536.761
CBRE GROUP, INC. 147,49 0,28% Ora13:44 145,77 148,84 24.922.424
CDW CORPORATION 129,32 -0,56% Ora13:44 128,28 130,94 9.940.094
CELANESE 64,21 -1,37% Ora13:43 63,60 65,81 11.689.775
CENCORA INC 317,14 -0,86% Ora13:43 315,23 320,29 32.396.766
CENTENE CORP 37,14 -0,32% Ora13:44 36,66 37,38 9.291.479
CENTERPOINT ENERGY INC 42,59 -0,73% Ora13:44 42,33 42,85 16.241.427
CF INDUSTRIES HOLDINGS INC 120,65 1,42% Ora13:44 118,90 120,71 32.054.848
CHARLES RIVER LABS INTL 182,13 1,57% Ora13:43 178,70 184,61 10.681.860
CHARLES SCHWAB CORP 99,86 1,50% Ora13:40 99,09 100,76 85.465.227
CHARTER COMMUNICATIONS 223,19 3,53% Ora13:43 215,00 223,85 47.484.678
CHEVRON CORP 186,04 -0,52% Ora13:44 184,04 187,22 225.983.933
CHIPOTLE MEXICAN GRILL 35,45 1,50% Ora13:44 34,93 35,52 37.781.675