Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 165,24 -0,52% Ora15:59 165,17 167,05 29.516.552
AVERY DENNISON CORP 163,09 -0,96% Ora15:59 160,62 164,93 15.211.877
AXON ENTERPRISE INC 502,16 -1,23% Ora15:59 491,01 505,96 55.382.281
BAKER HUGHES COMPANY 60,72 5,64% Ora15:59 56,52 60,77 171.577.487
BALL CORP 59,00 -1,50% Ora15:59 58,77 59,73 17.592.894
BANK OF AMERICA CORP 47,00 0,36% Ora15:59 46,12 47,18 237.067.841
BATH & BODY WORKS INC 20,34 1,78% Ora15:59 19,63 20,45 15.122.298
BAXTER INTERNATIONAL INC 16,66 -2,52% Ora15:59 16,36 17,05 25.056.738
BECTON DICKINSON & CO 156,55 -0,97% Ora15:59 156,47 159,11 58.829.538
BEST BUY CO INC 64,19 2,09% Ora15:59 61,93 65,10 32.625.537
BIO-RAD LABORATORIES INC CL A 264,93 -1,14% Ora15:59 263,24 270,67 18.490.042
BIO-TECHNE CORP 51,58 1,52% Ora15:59 50,02 52,36 24.111.061
BIOGEN INC 183,43 0,61% Ora16:00 181,68 185,45 18.925.982
BLACKROCK INCORPORATED 969,75 0,15% Ora15:59 949,61 972,00 152.419.321
BLACKSTONE INC 113,46 -0,06% Ora15:59 110,52 113,85 192.045.096
BOEING CO 201,20 -2,33% Ora15:59 197,46 202,66 460.794.389
BOOKING HOLDINGS, INC 4.292,94 -2,02% Ora16:00 4.260,51 4.436,72 202.163.105
BORG WARNER INC 52,45 0,77% Ora15:59 51,11 52,96 23.671.314
BOSTON SCIENTIFIC CORP 69,90 -1,94% Ora15:59 69,06 71,78 154.582.287
BRISTOL-MYERS SQUIBB CO 58,12 -2,11% Ora15:59 58,09 59,63 105.797.046
BROADCOM INC 319,85 1,24% Ora16:00 308,51 323,27 1.555.916.788
BROADRIDGE FINANCIAL SOLUTIONS INC 174,33 -0,35% Ora15:59 173,92 179,30 23.463.688
BROWN & BROWN 66,57 -0,76% Ora16:00 66,14 67,71 31.800.056
BUILDERS FIRSTSOURCE INC 84,46 -2,49% Ora15:59 82,75 85,54 35.530.945
BUNGE LTD 122,09 -1,56% Ora15:59 121,20 124,49 27.652.264
BXP INC 53,39 0,87% Ora15:59 52,38 53,75 17.079.576
C.H. ROBINSON WORLDWIDE 174,76 2,41% Ora15:59 169,05 175,74 46.019.656
CADENCE DESIGN SYSTEMS 287,48 -0,75% Ora15:59 284,44 292,61 98.891.334
CAESARS ENTERTAINMENT CORP 27,45 0,07% Ora15:59 26,98 27,65 17.779.631
CAMDEN PROPERTY TRUST 99,67 -0,68% Ora15:59 98,95 100,72 8.688.040
CAMPBELL SOUP CO 21,03 -0,24% Ora16:00 20,90 21,35 68.291.430
CAPITAL ONE FINANCIAL CP 179,64 -0,28% Ora15:59 177,57 181,60 186.773.842
CARDINAL HEALTH INC 210,90 -0,46% Ora15:59 210,28 214,50 42.649.166
CARMAX INC 42,40 1,44% Ora15:59 40,75 42,55 14.974.143
CARNIVAL CORP 24,91 3,10% Ora15:59 23,96 25,04 132.562.999
CARRIER GLOBAL CORPORATION 58,95 2,33% Ora15:59 56,57 59,24 65.787.473
CATERPILLAR INC 688,54 -0,73% Ora15:59 669,00 693,46 279.027.766
CBOE GLOBAL MARKETS INC 284,54 -0,85% Ora15:59 281,93 287,47 30.140.949
CBRE GROUP, INC. 133,27 -0,48% Ora15:59 131,78 134,52 47.466.138
CDW CORPORATION 119,67 1,77% Ora15:59 116,88 120,85 25.814.895
CELANESE 60,29 0,67% Ora15:59 58,34 61,00 21.517.063
CENCORA INC 331,85 2,05% Ora15:59 326,00 334,09 160.402.686
CENTENE CORP 35,56 -1,66% Ora15:59 35,51 37,05 35.155.154
CENTERPOINT ENERGY INC 43,24 0,02% Ora15:59 42,82 43,55 22.498.140
CF INDUSTRIES HOLDINGS INC 125,56 -0,92% Ora15:59 125,00 131,49 142.609.609
CHARLES RIVER LABS INTL 152,92 -2,67% Ora15:59 152,89 158,85 10.357.538
CHARLES SCHWAB CORP 93,98 0,75% Ora15:59 92,82 94,14 134.550.225
CHARTER COMMUNICATIONS 211,63 1,26% Ora15:59 208,62 216,11 48.746.503
CHEVRON CORP 201,43 1,42% Ora15:59 199,00 202,44 599.504.974
CHIPOTLE MEXICAN GRILL 32,95 0,95% Ora16:00 32,23 33,33 67.037.341