Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 186,59 -0,23% Ora15:56 184,79 186,84 17.156.723
AVERY DENNISON CORP 158,75 -0,85% Ora15:55 158,28 161,95 15.539.436
AXON ENTERPRISE INC 377,03 -4,22% Ora15:56 367,01 393,99 119.527.330
BAKER HUGHES COMPANY 65,47 0,35% Ora15:56 64,53 65,65 42.665.449
BALL CORP 56,44 -1,96% Ora15:56 56,42 58,25 12.350.007
BANK OF AMERICA CORP 49,86 -1,81% Ora15:56 49,85 50,78 209.407.082
BATH & BODY WORKS INC 18,75 -1,78% Ora15:56 18,06 18,91 13.647.612
BAXTER INTERNATIONAL INC 17,25 -3,61% Ora15:56 17,09 17,95 18.514.922
BECTON DICKINSON & CO 143,87 -2,47% Ora15:56 142,83 146,26 104.574.159
BEST BUY CO INC 55,38 -3,18% Ora15:56 55,10 56,52 27.113.522
BIO-RAD LABORATORIES INC CL A 244,45 1,13% Ora15:56 236,73 245,98 12.821.973
BIO-TECHNE CORP 45,02 -5,07% Ora15:56 44,12 47,13 24.381.504
BIOGEN INC 204,92 2,79% Ora15:56 198,90 205,97 47.769.659
BLACKROCK INCORPORATED 1.095,61 0,28% Ora15:56 1.076,42 1.098,10 62.723.180
BLACKSTONE INC 119,94 -2,30% Ora15:56 118,50 121,36 105.016.854
BOEING CO 240,42 1,50% Ora15:56 234,40 242,26 385.673.844
BOOKING HOLDINGS, INC 154,88 -3,54% Ora15:56 154,77 158,93 140.568.678
BORG WARNER INC 66,97 5,07% Ora15:56 64,22 69,38 67.405.749
BOSTON SCIENTIFIC CORP 53,06 -1,93% Ora15:56 52,81 54,29 130.991.464
BRISTOL-MYERS SQUIBB CO 56,39 -0,11% Ora15:56 55,85 56,83 62.263.075
BROADCOM INC 416,20 -0,74% Ora15:56 404,80 418,63 1.228.975.839
BROADRIDGE FINANCIAL SOLUTIONS INC 143,79 -3,84% Ora15:56 139,79 147,96 63.101.298
BROWN & BROWN 54,24 -2,74% Ora15:56 53,81 55,33 42.005.943
BUILDERS FIRSTSOURCE INC 72,43 -0,48% Ora15:56 70,61 72,62 33.291.730
BUNGE LTD 126,25 0,03% Ora15:56 124,52 127,41 14.069.549
BXP INC 58,33 -1,16% Ora15:56 57,82 58,57 13.127.632
C.H. ROBINSON WORLDWIDE 163,26 -2,37% Ora15:56 163,26 167,48 27.048.448
CADENCE DESIGN SYSTEMS 354,38 -1,02% Ora15:56 350,55 361,03 156.696.682
CAESARS ENTERTAINMENT CORP 26,85 5,65% Ora15:56 25,87 26,89 16.829.676
CAMDEN PROPERTY TRUST 105,45 0,21% Ora15:56 104,03 105,54 7.843.865
CAMPBELL SOUP CO 20,37 -0,12% Ora15:56 20,10 20,57 26.194.863
CAPITAL ONE FINANCIAL CP 181,46 -1,23% Ora15:56 181,30 183,84 124.753.576
CARDINAL HEALTH INC 186,17 1,98% Ora15:56 180,45 186,40 80.539.581
CARMAX INC 37,08 -2,96% Ora15:56 36,43 37,90 19.086.429
CARNIVAL CORP 25,05 0,78% Ora15:56 24,42 25,20 104.847.225
CARRIER GLOBAL CORPORATION 65,66 0,15% Ora15:56 65,00 66,19 39.047.510
CATERPILLAR INC 901,62 -1,15% Ora15:56 897,38 922,07 344.189.996
CBOE GLOBAL MARKETS INC 367,58 3,31% Ora15:56 352,81 367,68 60.161.532
CBRE GROUP, INC. 140,53 -2,45% Ora15:56 139,39 143,46 29.261.286
CDW CORPORATION 100,68 1,39% Ora15:56 97,34 102,25 36.822.617
CELANESE 59,81 0,57% Ora15:56 59,04 61,00 19.127.515
CENCORA INC 255,63 -2,03% Ora15:56 255,48 262,67 118.766.824
CENTENE CORP 59,09 -0,37% Ora15:56 58,03 59,74 42.379.704
CENTERPOINT ENERGY INC 42,24 0,26% Ora15:56 41,56 42,52 31.806.262
CF INDUSTRIES HOLDINGS INC 125,33 -3,88% Ora15:56 125,08 130,00 62.078.664
CHARLES RIVER LABS INTL 162,24 -3,82% Ora15:56 160,22 166,35 15.387.727
CHARLES SCHWAB CORP 91,27 1,21% Ora15:56 89,26 91,78 141.608.212
CHARTER COMMUNICATIONS 143,63 -2,90% Ora15:56 141,77 146,82 106.987.261
CHEVRON CORP 185,78 -0,09% Ora15:56 183,96 185,98 214.878.380
CHIPOTLE MEXICAN GRILL 32,08 -1,81% Ora15:56 31,97 32,60 71.562.104