Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,73 -0,65% Ora15:59 173,02 177,31 34.559.394
AVERY DENNISON CORP 176,45 -1,78% Ora15:59 174,38 177,68 24.471.091
AXON ENTERPRISE INC 558,99 -2,62% Ora15:59 546,17 577,53 104.131.593
BAKER HUGHES COMPANY 60,09 0,47% Ora15:59 58,86 60,15 87.526.402
BALL CORP 62,41 -0,19% Ora15:59 60,75 62,69 17.333.653
BANK OF AMERICA CORP 47,89 -1,55% Ora15:59 46,77 48,15 369.130.376
BATH & BODY WORKS INC 21,63 3,99% Ora15:59 19,83 21,80 20.874.656
BAXTER INTERNATIONAL INC 17,93 1,36% Ora15:59 17,00 17,97 32.797.935
BECTON DICKINSON & CO 165,54 -0,95% Ora15:59 161,75 167,01 82.873.480
BEST BUY CO INC 65,97 -1,06% Ora15:59 63,04 66,21 49.607.935
BIO-RAD LABORATORIES INC CL A 271,81 0,73% Ora15:59 264,92 272,04 18.292.175
BIO-TECHNE CORP 54,88 1,83% Ora15:59 52,38 55,14 24.686.590
BIOGEN INC 188,29 1,85% Ora15:59 182,60 188,41 16.842.037
BLACKROCK INCORPORATED 958,24 0,29% Ora15:59 919,03 960,28 338.903.982
BLACKSTONE INC 110,66 0,24% Ora15:59 106,04 111,69 225.343.130
BOEING CO 225,02 -2,64% Ora15:59 220,45 227,58 424.204.842
BOOKING HOLDINGS, INC 4.442,98 -2,36% Ora15:59 4.340,01 4.488,92 354.323.392
BORG WARNER INC 53,24 2,78% Ora16:00 50,26 53,30 28.654.755
BOSTON SCIENTIFIC CORP 71,89 0,76% Ora15:59 69,52 72,37 131.075.938
BRISTOL-MYERS SQUIBB CO 60,62 0,55% Ora15:59 59,25 60,64 97.410.108
BROADCOM INC 345,84 4,65% Ora15:59 323,61 348,49 2.519.067.041
BROADRIDGE FINANCIAL SOLUTIONS INC 189,00 -4,00% Ora15:59 187,89 194,59 72.975.549
BROWN & BROWN 71,04 -3,35% Ora15:59 70,59 73,40 43.876.802
BUILDERS FIRSTSOURCE INC 94,99 2,00% Ora15:59 89,42 95,60 60.956.801
BUNGE LTD 118,81 1,83% Ora15:59 115,68 119,84 44.294.123
BXP INC 52,49 -0,85% Ora15:59 49,72 52,75 34.656.552
C.H. ROBINSON WORLDWIDE 181,95 1,29% Ora15:59 174,41 182,06 50.390.185
CADENCE DESIGN SYSTEMS 298,07 0,38% Ora15:59 289,37 300,27 124.769.093
CAESARS ENTERTAINMENT CORP 25,79 -2,31% Ora15:59 24,96 26,40 23.698.609
CAMDEN PROPERTY TRUST 105,06 -1,38% Ora15:59 103,11 105,91 18.630.485
CAMPBELL SOUP CO 25,29 -1,98% Ora15:59 25,16 25,67 35.578.885
CAPITAL ONE FINANCIAL CP 185,75 -1,04% Ora15:59 178,73 186,25 301.074.914
CARDINAL HEALTH INC 222,36 2,10% Ora15:59 214,90 222,38 77.337.534
CARMAX INC 42,52 0,78% Ora15:59 40,14 42,52 26.343.821
CARNIVAL CORP 26,38 2,29% Ora15:59 23,47 26,39 231.641.280
CARRIER GLOBAL CORPORATION 58,72 0,63% Ora15:59 56,43 59,08 80.624.420
CATERPILLAR INC 704,62 3,48% Ora15:59 662,85 708,62 476.602.780
CBOE GLOBAL MARKETS INC 298,85 -0,80% Ora15:59 297,57 303,17 70.946.950
CBRE GROUP, INC. 136,91 0,06% Ora15:59 131,00 137,54 54.549.002
CDW CORPORATION 120,73 -2,18% Ora15:59 118,16 121,43 30.037.013
CELANESE 51,46 4,34% Ora15:59 47,67 51,88 31.509.552
CENCORA INC 361,81 0,93% Ora15:59 354,90 362,06 47.353.874
CENTENE CORP 43,33 -0,73% Ora15:59 42,05 43,82 30.542.127
CENTERPOINT ENERGY INC 43,50 -0,25% Ora15:59 42,95 43,75 22.340.701
CF INDUSTRIES HOLDINGS INC 111,01 -4,12% Ora15:59 109,71 121,80 168.166.361
CHARLES RIVER LABS INTL 177,26 1,60% Ora15:59 168,52 178,05 15.827.921
CHARLES SCHWAB CORP 94,39 -0,89% Ora15:59 92,27 94,86 144.615.044
CHARTER COMMUNICATIONS 222,92 -4,01% Ora15:59 221,53 229,72 70.011.780
CHEVRON CORP 189,43 -0,27% Ora15:59 188,11 191,65 501.843.587
CHIPOTLE MEXICAN GRILL 35,29 -0,24% Ora15:59 34,01 35,38 97.691.331