Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 180,45 -0,47% Ora15:59 178,59 181,70 51.617.138
AVERY DENNISON CORP 182,43 0,30% Ora15:59 179,36 183,22 56.861.190
AXON ENTERPRISE INC 563,45 -0,79% Ora16:00 554,40 579,58 109.955.048
BAKER HUGHES COMPANY 47,14 3,51% Ora16:00 45,35 47,41 87.487.616
BALL CORP 53,35 0,72% Ora15:59 52,22 53,56 26.766.250
BANK OF AMERICA CORP 55,95 1,82% Ora16:00 54,88 55,99 518.179.532
BATH & BODY WORKS INC 20,76 3,36% Ora15:59 19,87 20,98 57.049.794
BAXTER INTERNATIONAL INC 19,50 2,04% Ora16:00 19,19 19,64 46.422.681
BECTON DICKINSON & CO 194,97 0,46% Ora15:59 192,48 195,79 75.100.300
BEST BUY CO INC 69,18 3,36% Ora16:00 66,68 69,25 82.798.763
BIO-RAD LABORATORIES INC CL A 305,47 0,75% Ora15:59 300,42 307,31 10.584.287
BIO-TECHNE CORP 59,65 1,43% Ora16:00 58,51 60,53 51.350.496
BIOGEN INC 177,82 1,04% Ora16:00 174,28 178,24 77.812.290
BLACKROCK INCORPORATED 1.085,06 1,38% Ora15:59 1.069,00 1.089,88 270.979.623
BLACKSTONE INC 158,80 3,02% Ora16:00 154,85 159,19 200.524.992
BOEING CO 227,75 4,90% Ora15:59 215,24 227,75 1.031.056.434
BOOKING HOLDINGS, INC 5.323,20 -0,60% Ora16:00 5.251,32 5.358,56 262.027.808
BORG WARNER INC 46,64 3,50% Ora15:59 45,07 46,65 24.824.053
BOSTON SCIENTIFIC CORP 94,71 -0,67% Ora15:59 94,23 95,84 232.874.280
BRISTOL-MYERS SQUIBB CO 53,48 -0,85% Ora15:59 52,94 53,87 195.879.925
BROADCOM INC 347,63 0,41% Ora16:00 345,57 360,66 4.706.456.998
BROADRIDGE FINANCIAL SOLUTIONS INC 220,38 -1,24% Ora15:59 219,23 224,40 35.005.137
BROWN & BROWN 77,62 -2,60% Ora16:00 77,35 79,50 89.818.647
BUILDERS FIRSTSOURCE INC 104,63 1,67% Ora16:00 102,52 106,51 28.532.253
BUNGE LTD 92,64 4,00% Ora16:00 88,70 93,02 42.593.272
BXP INC 67,82 0,49% Ora16:00 66,91 68,23 21.268.440
C.H. ROBINSON WORLDWIDE 163,74 1,85% Ora16:00 160,01 164,00 54.951.484
CADENCE DESIGN SYSTEMS 310,40 -0,72% Ora16:00 306,41 316,00 146.723.365
CAESARS ENTERTAINMENT CORP 23,56 0,73% Ora16:00 23,13 23,78 22.726.196
CAMDEN PROPERTY TRUST 110,17 0,08% Ora15:59 108,85 110,70 35.560.614
CAMPBELL SOUP CO 27,71 -0,57% Ora16:00 27,61 27,99 62.854.785
CAPITAL ONE FINANCIAL CP 247,93 2,30% Ora16:00 242,54 247,99 293.246.761
CARDINAL HEALTH INC 205,72 0,11% Ora16:00 203,02 205,75 71.815.591
CARMAX INC 39,31 1,80% Ora15:59 38,25 39,41 38.469.613
CARNIVAL CORP 30,92 1,19% Ora15:59 30,38 31,22 173.886.737
CARRIER GLOBAL CORPORATION 53,52 1,29% Ora16:00 52,53 53,95 66.504.494
CATERPILLAR INC 598,41 4,46% Ora16:00 575,31 599,61 564.567.744
CBOE GLOBAL MARKETS INC 248,1100 -1,15% Data02/01/2026 247,3300 251,4300 1.179.267
CBRE GROUP, INC. 160,19 -0,37% Ora16:00 159,50 161,28 39.105.961
CDW CORPORATION 133,16 -2,23% Ora16:00 133,01 137,88 74.112.280
CELANESE 42,17 -0,26% Ora15:59 41,35 42,88 13.804.247
CENCORA INC 338,87 0,33% Ora16:00 335,29 340,39 89.304.081
CENTENE CORP 41,80 1,55% Ora15:59 40,53 42,07 69.066.404
CENTERPOINT ENERGY INC 38,73 0,99% Ora16:00 38,04 38,84 32.876.241
CF INDUSTRIES HOLDINGS INC 80,13 3,61% Ora16:00 77,14 81,00 62.588.209
CHARLES RIVER LABS INTL 202,43 1,48% Ora15:59 198,57 203,00 26.193.057
CHARLES SCHWAB CORP 101,57 1,63% Ora16:00 99,41 101,83 288.898.342
CHARTER COMMUNICATIONS 209,28 0,25% Ora16:00 207,72 215,65 143.385.221
CHEVRON CORP 155,87 2,28% Ora15:59 151,28 155,89 364.537.788
CHIPOTLE MEXICAN GRILL 37,49 1,32% Ora16:00 36,72 37,67 204.849.335