Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	174,2800	1,10%	27/04/2026	172,1600	174,6850	154.546.624
AVERY DENNISON CORP	164,9800	-0,31%	27/04/2026	164,4600	167,1600	103.601.666
AXON ENTERPRISE INC	402,5900	1,38%	27/04/2026	395,2050	408,0000	307.356.128
BAKER HUGHES COMPANY	68,3800	-0,81%	27/04/2026	68,2800	70,4100	975.782.532
BALL CORP	61,0700	-0,41%	27/04/2026	61,0600	62,0500	127.294.064
BANK OF AMERICA CORP	52,6300	1,11%	27/04/2026	51,8300	52,9300	1.074.157.459
BATH & BODY WORKS INC	18,9900	-5,48%	27/04/2026	18,8700	20,0850	109.664.117
BAXTER INTERNATIONAL INC	18,4900	1,82%	27/04/2026	18,1400	18,6700	111.337.202
BECTON DICKINSON & CO	150,2200	-1,26%	27/04/2026	149,8650	153,4800	402.786.839
BEST BUY CO INC	59,2700	-1,95%	27/04/2026	59,2000	60,7600	216.686.023
BIO-RAD LABORATORIES INC CL A	287,2900	-0,19%	27/04/2026	285,5800	294,0500	50.366.534
BIO-TECHNE CORP	55,1100	1,71%	27/04/2026	53,7700	55,5000	78.921.378
BIOGEN INC	180,6700	-2,01%	27/04/2026	179,1500	186,1500	198.963.018
BLACKROCK INCORPORATED	1.056,8600	1,14%	27/04/2026	1.040,8450	1.058,5000	561.093.315
BLACKSTONE INC	120,3700	-1,05%	27/04/2026	118,8600	123,7200	588.836.197
BOEING CO	231,3300	-0,48%	27/04/2026	229,3900	235,4400	852.148.008
BOOKING HOLDINGS, INC	177,5200	-1,51%	27/04/2026	177,1100	181,4500	1.017.039.773
BORG WARNER INC	55,3900	-1,60%	27/04/2026	55,0100	56,7100	76.383.087
BOSTON SCIENTIFIC CORP	59,9500	-3,42%	27/04/2026	59,9250	61,7300	1.057.432.152
BRISTOL-MYERS SQUIBB CO	57,7800	-1,58%	27/04/2026	57,7200	59,1200	618.177.993

BROADCOM INC	418,2000	-1,08%	27/04/2026	414,6300	422,7500	7.275.679.666
BROADRIDGE FINANCIAL SOLUTIONS INC	156,3600	0,83%	27/04/2026	155,1000	159,1650	119.201.202
BROWN & BROWN	66,1200	0,33%	27/04/2026	65,2830	67,1000	157.956.977
BUILDERS FIRSTSOURCE INC	89,8800	-0,18%	27/04/2026	88,8600	91,6000	102.992.953
BUNGE LTD	124,0400	-0,69%	27/04/2026	123,6500	126,0700	239.704.571
BXP INC	58,0300	0,52%	27/04/2026	57,5150	58,5400	119.184.451
C.H. ROBINSON WORLDWIDE	188,4150	2,94%	27/04/2026	182,3524	189,0400	393.552.585
CADENCE DESIGN SYSTEMS	336,5400	1,10%	27/04/2026	330,0000	338,1895	1.165.335.375
CAESARS ENTERTAINMENT CORP	28,0300	-0,32%	27/04/2026	28,0050	28,4100	82.278.645
CAMDEN PROPERTY TRUST	101,6000	-0,15%	27/04/2026	101,1100	102,3850	58.993.024
CAMPBELL SOUP CO	20,5500	-0,34%	27/04/2026	20,0300	20,7500	131.143.010
CAPITAL ONE FINANCIAL CP	194,1100	1,42%	27/04/2026	190,5000	194,8000	592.895.990
CARDINAL HEALTH INC	202,3400	1,25%	27/04/2026	199,4400	203,5900	331.899.718
CARMAX INC	38,1700	-0,26%	27/04/2026	37,5500	39,0400	102.586.188
CARNIVAL CORP	26,7700	-1,47%	27/04/2026	26,4500	27,0500	484.967.140
CARRIER GLOBAL CORPORATION	61,9100	1,54%	27/04/2026	61,4401	62,9000	300.734.635
CATERPILLAR INC	828,7900	-0,24%	27/04/2026	816,7200	836,0200	1.644.952.556
CBOE GLOBAL MARKETS INC	298,4400	-1,77%	27/04/2026	298,1800	304,5000	180.041.689
CBRE GROUP, INC.	146,2200	-1,40%	27/04/2026	145,1750	148,6000	175.914.504
CDW CORPORATION	133,1100	-1,63%	27/04/2026	132,8000	135,5400	111.302.722
CELANESE	65,0900	0,14%	27/04/2026	64,3777	66,0200	59.299.268
CENCORA INC	310,1600	0,64%	27/04/2026	306,6200	313,5700	353.820.603
CENTENE CORP	43,5000	4,02%	27/04/2026	41,6800	44,1150	406.304.964
CENTERPOINT ENERGY INC	42,8900	0,99%	27/04/2026	42,4550	43,0850	232.548.594
CF INDUSTRIES HOLDINGS INC	123,6300	2,23%	27/04/2026	120,1750	123,8900	216.590.117
CHARLES RIVER LABS INTL	171,2300	0,84%	27/04/2026	169,7800	174,3300	107.769.594
CHARLES SCHWAB CORP	90,7600	2,55%	27/04/2026	88,1700	91,1110	620.032.295
CHARTER COMMUNICATIONS	174,6100	-3,06%	27/04/2026	171,9700	183,9999	1.082.947.284
CHEVRON CORP	184,7800	-0,23%	27/04/2026	183,6700	188,3700	1.463.818.475
CHIPOTLE MEXICAN GRILL	33,6400	-1,67%	27/04/2026	33,4850	34,6700	411.666.876

« 1 2 3 4 5 »