Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	178,1000	0,44%	04/03/2026	175,2700	178,1300	105.461.025
AVERY DENNISON CORP	187,2000	-1,80%	04/03/2026	186,1700	189,8500	115.580.088
AXON ENTERPRISE INC	569,8100	-1,60%	04/03/2026	563,6901	580,3300	446.418.784
BAKER HUGHES COMPANY	60,8800	-2,65%	04/03/2026	60,5290	62,4700	705.536.981
BALL CORP	64,7800	-0,64%	04/03/2026	64,1400	65,5199	107.275.874

BANK OF AMERICA CORP	50,3000	0,66%	04/03/2026	49,2100	50,4100	1.720.629.403
BATH & BODY WORKS INC	23,0100	2,59%	04/03/2026	21,7750	23,8900	247.570.596
BAXTER INTERNATIONAL INC	19,0300		04/03/2026	18,6650	19,2200	140.929.843
BECTON DICKINSON & CO	171,4900	-1,56%	04/03/2026	170,8550	174,7900	290.417.286
BEST BUY CO INC	67,3900	2,18%	04/03/2026	65,6500	68,3800	380.478.616
BIO-RAD LABORATORIES INC CL A	284,6800	1,60%	04/03/2026	279,9600	285,7500	77.570.745
BIO-TECHNE CORP	57,8500	1,51%	04/03/2026	56,9200	58,0600	123.544.171
BIOGEN INC	189,9400	3,22%	04/03/2026	183,1600	190,3700	174.679.651
BLACKROCK INCORPORATED	1.049,2300	-0,32%	04/03/2026	1.045,0000	1.062,9900	505.609.248
BLACKSTONE INC	114,1400	2,90%	04/03/2026	111,5300	114,7900	943.611.360
BOEING CO	227,3100	1,42%	04/03/2026	221,7900	227,5300	1.152.022.537
BOOKING HOLDINGS, INC	4.253,5801	2,40%	04/03/2026	4.129,5000	4.322,7402	1.598.635.770
BORG WARNER INC	52,8000	-2,44%	04/03/2026	52,6400	54,8100	130.845.950
BOSTON SCIENTIFIC CORP	72,2100	-2,22%	04/03/2026	71,8300	73,7700	1.122.217.343
BRISTOL-MYERS SQUIBB CO	62,3300	1,81%	04/03/2026	61,4700	62,5850	769.437.609

BROADCOM INC	317,5300	1,18%	04/03/2026	311,7400	322,6400	8.656.675.596
BROADRIDGE FINANCIAL SOLUTIONS INC	188,7400	0,66%	04/03/2026	185,6900	190,6900	163.447.330
BROWN & BROWN	71,8500	-0,43%	04/03/2026	70,7650	72,1500	173.812.551
BUILDERS FIRSTSOURCE INC	95,9900	-1,50%	04/03/2026	95,0000	98,1600	198.698.148
BUNGE LTD	115,0100	-1,38%	04/03/2026	114,0500	117,4900	112.976.508
BXP INC	56,3600	2,01%	04/03/2026	54,5400	56,7000	199.993.122
C.H. ROBINSON WORLDWIDE	189,8700	-1,78%	04/03/2026	186,5100	194,5200	280.468.559
CADENCE DESIGN SYSTEMS	305,4300	1,60%	04/03/2026	296,1200	308,5800	820.551.134
CAESARS ENTERTAINMENT CORP	25,5600	2,16%	04/03/2026	25,0100	26,0400	127.360.726
CAMDEN PROPERTY TRUST	108,7500	0,52%	04/03/2026	107,0450	108,8800	41.929.106
CAMPBELL SOUP CO	25,0900	-3,69%	04/03/2026	25,0200	26,0100	348.469.440
CAPITAL ONE FINANCIAL CP	195,8300	1,08%	04/03/2026	192,9300	197,0000	910.323.588
CARDINAL HEALTH INC	223,1800	-1,40%	04/03/2026	221,7350	226,3400	379.737.869
CARMAX INC	42,1200	0,67%	04/03/2026	41,0500	42,5800	102.280.080
CARNIVAL CORP	28,0100	-1,82%	04/03/2026	27,8800	28,9500	615.476.671
CARRIER GLOBAL CORPORATION	61,0800	-0,15%	04/03/2026	60,4950	61,8750	259.880.130
CATERPILLAR INC	731,9700	1,36%	04/03/2026	730,8412	746,0100	2.066.871.741
CBOE GLOBAL MARKETS INC	300,6200	-1,25%	04/03/2026	298,1100	302,5500	296.648.209
CBRE GROUP, INC.	141,7400	-0,62%	04/03/2026	141,7400	143,8000	274.315.092
CDW CORPORATION	124,8700	-0,33%	04/03/2026	121,5100	125,8400	192.781.049
CELANESE	51,1500	-0,33%	04/03/2026	50,2300	52,6400	95.878.169
CENCORA INC	368,1900	-0,88%	04/03/2026	367,1519	372,8800	202.127.105
CENTENE CORP	44,9900	2,67%	04/03/2026	43,7900	45,1950	156.650.006
CENTERPOINT ENERGY INC	44,0200	1,45%	04/03/2026	43,1200	44,0400	190.873.317
CF INDUSTRIES HOLDINGS INC	104,7100	-1,50%	04/03/2026	100,4100	106,8900	379.478.883
CHARLES RIVER LABS INTL	179,5800	2,21%	04/03/2026	176,0600	181,0100	115.178.302
CHARLES SCHWAB CORP	96,0400	0,84%	04/03/2026	95,3750	96,8000	785.736.950
CHARTER COMMUNICATIONS	232,0000	1,13%	04/03/2026	226,0200	232,9700	275.361.728
CHEVRON CORP	186,0300	-1,45%	04/03/2026	184,1500	188,4600	2.055.865.712
CHIPOTLE MEXICAN GRILL	36,7100	-0,60%	04/03/2026	36,2600	37,1500	413.421.008

« 1 2 3 4 5 »