Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,32 0,54% Ora15:59 174,85 177,56 47.958.330
AVERY DENNISON CORP 177,10 2,41% Ora16:00 172,00 178,00 21.490.822
AXON ENTERPRISE INC 568,39 3,98% Ora16:00 552,07 579,60 389.852.729
BAKER HUGHES COMPANY 48,04 0,73% Ora16:00 46,90 48,15 135.801.547
BALL CORP 47,77 1,91% Ora15:59 46,65 48,30 32.714.438
BANK OF AMERICA CORP 54,09 1,03% Ora15:59 53,35 54,55 945.370.609
BATH & BODY WORKS INC 19,53 2,68% Ora16:00 18,74 19,89 57.594.851
BAXTER INTERNATIONAL INC 18,26 0,55% Ora16:00 17,92 18,39 71.552.356
BECTON DICKINSON & CO 198,40 5,07% Ora16:00 188,85 199,69 232.120.512
BEST BUY CO INC 74,12 1,30% Ora16:00 72,62 74,33 94.790.101
BIO-RAD LABORATORIES INC CL A 314,92 2,23% Ora15:59 307,08 316,20 15.087.884
BIO-TECHNE CORP 60,83 3,42% Ora16:00 58,82 61,20 50.707.524
BIOGEN INC 177,58 0,99% Ora15:59 169,24 178,17 133.545.897
BLACKROCK INCORPORATED 1.083,36 1,12% Ora16:00 1.071,78 1.089,77 195.435.963
BLACKSTONE INC 156,60 0,37% Ora16:00 150,94 157,30 287.841.089
BOEING CO 198,72 -0,82% Ora16:00 198,37 201,35 683.827.407
BOOKING HOLDINGS, INC 5.277,20 1,57% Ora16:00 5.064,69 5.365,59 944.623.182
BORG WARNER INC 43,51 3,29% Ora15:59 42,32 43,68 33.002.675
BOSTON SCIENTIFIC CORP 92,70 0,18% Ora16:00 91,87 93,55 457.432.114
BRISTOL-MYERS SQUIBB CO 51,21 1,11% Ora16:00 50,33 51,61 217.881.057
BROADCOM INC 412,97 1,64% Ora16:00 399,56 414,61 4.956.719.529
BROADRIDGE FINANCIAL SOLUTIONS INC 226,91 0,71% Ora16:00 224,46 227,41 40.273.720
BROWN & BROWN 77,51 -1,15% Ora16:00 76,81 78,55 48.589.914
BUILDERS FIRSTSOURCE INC 109,58 4,35% Ora16:00 104,16 110,71 68.651.062
BUNGE LTD 91,50 0,05% Ora16:00 90,14 92,43 20.596.734
BXP INC 70,34 1,97% Ora16:00 69,00 70,75 26.999.620
C.H. ROBINSON WORLDWIDE 158,34 3,82% Ora16:00 151,64 159,30 97.136.358
CADENCE DESIGN SYSTEMS 338,06 0,89% Ora16:00 333,24 341,31 168.159.687
CAESARS ENTERTAINMENT CORP 23,48 0,82% Ora16:00 22,95 23,84 120.755.921
CAMDEN PROPERTY TRUST 103,13 1,42% Ora16:00 102,04 103,76 28.620.440
CAMPBELL SOUP CO 28,18 -1,02% Ora16:00 27,85 28,58 122.474.039
CAPITAL ONE FINANCIAL CP 237,76 3,01% Ora16:00 229,16 238,47 343.789.263
CARDINAL HEALTH INC 198,23 0,12% Ora15:59 197,36 199,76 74.978.785
CARMAX INC 41,20 5,56% Ora15:59 38,96 41,70 68.728.470
CARNIVAL CORP 26,28 3,02% Ora15:59 25,55 26,56 226.112.814
CARRIER GLOBAL CORPORATION 53,40 1,06% Ora16:00 52,34 54,07 336.470.261
CATERPILLAR INC 615,35 3,53% Ora16:00 598,69 617,23 493.203.649
CBOE GLOBAL MARKETS INC 249,0600 -1,57% Data10/12/2025 247,6800 253,7800 213.394.608
CBRE GROUP, INC. 156,65 0,40% Ora16:00 155,66 158,01 119.330.724
CDW CORPORATION 149,54 1,64% Ora16:00 145,60 150,34 67.145.234
CELANESE 43,26 7,61% Ora15:59 40,42 43,40 30.058.822
CENCORA INC 340,79 1,04% Ora16:00 336,60 340,86 199.236.904
CENTENE CORP 38,67 1,55% Ora16:00 37,25 38,85 77.488.271
CENTERPOINT ENERGY INC 37,47 -1,21% Ora15:59 37,38 38,09 64.387.081
CF INDUSTRIES HOLDINGS INC 76,09 -0,80% Ora16:00 75,42 76,73 48.315.611
CHARLES RIVER LABS INTL 194,85 4,76% Ora16:00 186,65 195,06 84.900.589
CHARLES SCHWAB CORP 95,81 1,75% Ora16:00 94,08 96,38 262.301.972
CHARTER COMMUNICATIONS 213,29 3,98% Ora16:00 204,18 215,77 142.071.735
CHEVRON CORP 151,41 1,97% Ora15:59 148,79 151,80 537.656.587
CHIPOTLE MEXICAN GRILL 33,96 0,67% Ora15:59 33,58 34,19 195.898.442