Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 188,50 -0,43% Ora13:51 187,25 190,03 19.946.942
AVERY DENNISON CORP 185,90 3,83% Ora13:52 183,03 189,24 58.045.372
AXON ENTERPRISE INC 715,57 2,07% Ora13:52 704,01 717,87 30.954.951
BAKER HUGHES COMPANY 48,65 2,84% Ora13:52 48,00 48,73 112.608.746
BALL CORP 49,64 -0,22% Ora13:52 49,41 50,67 24.367.178
BANK OF AMERICA CORP 51,70 1,16% Ora13:52 51,12 51,74 260.567.975
BATH & BODY WORKS INC 27,00 3,57% Ora13:52 26,03 27,22 38.971.318
BAXTER INTERNATIONAL INC 22,94 0,02% Ora13:52 22,53 23,11 20.758.740
BECTON DICKINSON & CO 186,32 -0,95% Ora13:51 185,85 188,82 74.783.126
BEST BUY CO INC 82,26 1,09% Ora13:52 80,54 82,40 23.181.850
BIO-RAD LABORATORIES INC CL A 338,61 1,39% Ora13:52 326,64 340,69 9.001.216
BIO-TECHNE CORP 66,00 3,46% Ora13:52 63,29 66,33 39.990.518
BIOGEN INC 148,80 0,73% Ora13:52 147,58 149,44 25.023.528
BLACKROCK INCORPORATED 1.129,65 Ora13:51 1.119,99 1.132,50 23.075.172
BLACKSTONE INC 155,27 -3,99% Ora13:52 152,22 162,10 293.291.563
BOEING CO 218,71 0,98% Ora13:52 216,25 219,30 275.685.398
BOOKING HOLDINGS, INC 5.151,73 -1,51% Ora13:51 5.101,01 5.258,00 219.679.198
BORG WARNER INC 44,00 1,08% Ora13:52 43,46 44,06 7.411.648
BOSTON SCIENTIFIC CORP 103,52 -0,32% Ora13:52 102,74 105,49 319.131.374
BRISTOL-MYERS SQUIBB CO 43,78 -1,37% Ora13:52 43,52 44,35 118.114.903
BROADCOM INC 344,95 1,37% Ora13:52 340,40 346,57 872.095.401
BROADRIDGE FINANCIAL SOLUTIONS INC 230,99 -0,84% Ora13:51 230,09 236,02 11.393.099
BROWN & BROWN 89,03 -0,19% Ora13:52 88,32 90,46 55.891.492
BUILDERS FIRSTSOURCE INC 124,55 1,62% Ora13:52 122,21 125,10 22.401.840
BUNGE LTD 96,67 1,25% Ora13:51 94,85 97,00 15.247.963
BXP INC 73,36 0,21% Ora13:52 72,17 73,50 15.927.127
C.H. ROBINSON WORLDWIDE 126,57 -0,46% Ora13:52 125,35 127,71 42.791.635
CADENCE DESIGN SYSTEMS 337,55 2,13% Ora13:52 327,62 337,55 108.281.143
CAESARS ENTERTAINMENT CORP 23,00 1,70% Ora13:52 22,57 23,21 20.980.980
CAMDEN PROPERTY TRUST 104,26 -0,14% Ora13:50 103,31 105,12 22.060.025
CAMPBELL SOUP CO 31,06 -1,04% Ora13:52 30,86 31,41 27.488.497
CAPITAL ONE FINANCIAL CP 221,47 0,49% Ora13:52 218,60 222,67 205.429.800
CARDINAL HEALTH INC 160,43 0,57% Ora13:52 158,93 160,43 26.176.349
CARMAX INC 43,31 -1,25% Ora13:52 42,50 43,56 58.013.192
CARNIVAL CORP 29,67 -1,12% Ora13:52 29,25 30,09 205.985.880
CARRIER GLOBAL CORPORATION 57,02 0,49% Ora13:52 56,60 57,50 41.756.548
CATERPILLAR INC 518,21 0,84% Ora13:52 513,03 520,24 169.369.926
CBOE GLOBAL MARKETS INC 237,3500 1,74% Data22/10/2025 231,6000 238,7200 182.878.175
CBRE GROUP, INC. 165,04 0,78% Ora13:52 161,77 171,00 208.604.922
CDW CORPORATION 158,22 1,19% Ora13:52 154,85 158,71 38.196.926
CELANESE 42,47 5,02% Ora13:52 41,66 43,25 16.538.318
CENCORA INC 331,10 0,09% Ora13:51 327,61 331,94 46.266.530
CENTENE CORP 34,01 -5,57% Ora13:52 33,00 34,03 205.558.952
CENTERPOINT ENERGY INC 39,77 -0,71% Ora13:52 39,31 40,42 50.304.027
CF INDUSTRIES HOLDINGS INC 87,55 1,89% Ora13:52 85,81 87,56 38.658.218
CHARLES RIVER LABS INTL 191,77 2,55% Ora13:52 188,97 195,18 40.562.058
CHARLES SCHWAB CORP 94,66 0,37% Ora13:52 93,96 95,15 132.231.649
CHARTER COMMUNICATIONS 246,18 0,50% Ora13:52 243,63 246,59 164.299.962
CHEVRON CORP 157,08 0,97% Ora13:52 156,12 158,59 343.784.393
CHIPOTLE MEXICAN GRILL 41,91 0,71% Ora13:52 41,10 42,06 133.414.196