Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 186,96 0,92% Ora14:12 185,50 187,91 11.749.680
AVERY DENNISON CORP 167,51 3,42% Ora14:10 165,33 169,13 8.547.916
AXON ENTERPRISE INC 377,19 -0,90% Ora14:12 369,43 387,62 87.938.696
BAKER HUGHES COMPANY 66,33 -2,14% Ora14:12 66,24 67,72 53.849.383
BALL CORP 59,63 4,41% Ora14:12 58,36 60,28 18.065.870
BANK OF AMERICA CORP 53,60 0,89% Ora14:12 53,47 54,20 131.307.543
BATH & BODY WORKS INC 19,03 3,42% Ora14:12 18,65 19,19 8.753.873
BAXTER INTERNATIONAL INC 16,97 1,31% Ora14:12 16,86 17,31 8.156.485
BECTON DICKINSON & CO 144,43 0,18% Ora14:12 144,30 146,40 47.018.487
BEST BUY CO INC 58,44 2,03% Ora14:12 57,79 59,00 15.485.012
BIO-RAD LABORATORIES INC CL A 260,40 1,27% Ora14:12 258,60 264,06 12.398.680
BIO-TECHNE CORP 47,47 -16,25% Ora14:08 46,96 56,68 83.397.976
BIOGEN INC 190,02 0,47% Ora14:11 188,30 191,00 13.241.289
BLACKROCK INCORPORATED 1.075,91 2,57% Ora14:11 1.067,72 1.080,00 77.704.324
BLACKSTONE INC 124,46 1,41% Ora14:12 122,91 125,63 78.740.726
BOEING CO 229,10 2,10% Ora14:12 228,10 232,08 193.008.403
BOOKING HOLDINGS, INC 169,27 0,98% Ora14:12 168,28 175,52 133.485.724
BORG WARNER INC 59,48 3,88% Ora14:12 56,92 59,99 27.472.879
BOSTON SCIENTIFIC CORP 55,57 -0,73% Ora14:12 54,98 55,83 90.020.022
BRISTOL-MYERS SQUIBB CO 56,75 -0,35% Ora14:12 56,36 57,40 57.005.565
BROADCOM INC 421,57 -1,35% Ora14:12 417,78 437,68 959.759.751
BROADRIDGE FINANCIAL SOLUTIONS INC 152,46 0,21% Ora14:11 151,08 154,38 12.898.922
BROWN & BROWN 56,93 -1,01% Ora14:12 56,82 58,28 19.016.055
BUILDERS FIRSTSOURCE INC 80,41 7,85% Ora14:12 77,51 80,85 28.640.308
BUNGE LTD 125,65 -3,63% Ora14:11 124,91 129,51 18.371.094
BXP INC 60,56 3,46% Ora14:12 59,15 60,58 11.363.555
C.H. ROBINSON WORLDWIDE 167,32 0,11% Ora14:11 165,60 169,75 17.988.038
CADENCE DESIGN SYSTEMS 352,57 -0,30% Ora14:12 347,49 355,14 96.632.975
CAESARS ENTERTAINMENT CORP 28,14 0,14% Ora14:12 28,01 28,36 4.476.599
CAMDEN PROPERTY TRUST 105,04 0,30% Ora14:12 104,57 105,88 7.325.366
CAMPBELL SOUP CO 21,03 0,55% Ora14:12 20,81 21,24 16.932.477
CAPITAL ONE FINANCIAL CP 193,35 1,93% Ora14:12 192,44 196,00 110.464.244
CARDINAL HEALTH INC 190,79 -3,15% Ora14:12 187,22 195,00 108.715.848
CARMAX INC 39,16 5,11% Ora14:12 37,82 39,23 13.190.628
CARNIVAL CORP 27,29 5,90% Ora14:12 26,79 27,62 115.543.828
CARRIER GLOBAL CORPORATION 68,25 6,34% Ora14:12 66,15 68,44 52.174.965
CATERPILLAR INC 924,00 2,15% Ora14:12 905,38 926,50 329.976.738
CBOE GLOBAL MARKETS INC 341,61 -0,69% Ora14:12 334,37 343,92 38.748.870
CBRE GROUP, INC. 145,75 2,23% Ora14:12 143,94 147,22 25.188.242
CDW CORPORATION 109,06 -20,28% Ora14:12 106,00 125,31 110.135.051
CELANESE 63,15 -8,49% Ora14:12 61,86 66,74 48.264.187
CENCORA INC 251,23 -17,87% Ora14:12 244,83 267,23 353.312.261
CENTENE CORP 54,81 3,45% Ora14:12 52,00 54,85 32.603.420
CENTERPOINT ENERGY INC 42,48 -2,41% Ora14:12 42,44 43,41 32.037.412
CF INDUSTRIES HOLDINGS INC 121,93 -4,77% Ora14:12 120,01 123,36 53.778.849
CHARLES RIVER LABS INTL 184,23 -0,63% Ora14:11 184,00 188,31 13.381.908
CHARLES SCHWAB CORP 91,95 -0,49% Ora14:08 91,59 92,75 68.705.440
CHARTER COMMUNICATIONS 156,65 -1,00% Ora14:12 156,14 162,00 52.476.410
CHEVRON CORP 184,63 -4,16% Ora14:12 183,14 186,78 235.221.148
CHIPOTLE MEXICAN GRILL 32,95 1,97% Ora14:12 32,72 33,62 52.244.775