Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,48 -0,80% Ora09:30 176,48 176,48 52.943
AVERY DENNISON CORP 176,51 -1,75% Ora09:31 175,78 177,48 135.369
AXON ENTERPRISE INC 568,35 -0,99% Ora09:33 565,51 572,05 1.380.381
BAKER HUGHES COMPANY 59,60 -0,36% Ora09:33 59,41 59,80 1.321.269
BALL CORP 61,16 -2,19% Ora09:32 61,16 61,81 228.355
BANK OF AMERICA CORP 47,50 -2,34% Ora09:33 47,47 48,06 7.207.614
BATH & BODY WORKS INC 20,06 -3,56% Ora09:33 20,02 20,42 460.708
BAXTER INTERNATIONAL INC 17,11 -3,31% Ora09:33 17,06 17,27 276.233
BECTON DICKINSON & CO 162,92 -2,52% Ora09:33 162,56 164,97 713.378
BEST BUY CO INC 64,19 -3,73% Ora09:33 63,80 65,50 825.314
BIO-RAD LABORATORIES INC CL A 269,77 -3,32% Ora16:00 267,55 276,68 13.467.424
BIO-TECHNE CORP 52,98 -1,69% Ora09:32 52,81 53,08 127.732
BIOGEN INC 185,31 0,24% Ora09:33 183,53 185,31 169.845
BLACKROCK INCORPORATED 935,57 -2,08% Ora09:33 927,72 937,50 4.327.488
BLACKSTONE INC 108,20 -1,99% Ora09:33 107,49 108,24 2.207.292
BOEING CO 226,34 -2,06% Ora09:33 225,53 227,58 7.174.688
BOOKING HOLDINGS, INC 4.464,67 -1,88% Ora09:33 4.448,04 4.488,92 7.898.295
BORG WARNER INC 50,56 -2,39% Ora09:33 50,26 50,59 299.360
BOSTON SCIENTIFIC CORP 70,30 -1,48% Ora09:33 69,52 70,65 2.901.049
BRISTOL-MYERS SQUIBB CO 59,88 -0,68% Ora09:33 59,84 60,25 946.117
BROADCOM INC 329,41 -0,32% Ora09:33 323,61 331,28 31.115.760
BROADRIDGE FINANCIAL SOLUTIONS INC 193,82 -1,56% Ora09:33 192,24 194,59 1.914.163
BROWN & BROWN 71,97 -2,08% Ora09:33 71,85 73,40 502.799
BUILDERS FIRSTSOURCE INC 91,72 -1,51% Ora09:33 91,56 92,72 384.575
BUNGE LTD 116,29 -0,33% Ora09:33 115,68 117,86 4.201.915
BXP INC 51,44 -2,83% Ora09:33 51,19 52,31 117.890
C.H. ROBINSON WORLDWIDE 175,94 -2,06% Ora09:33 175,94 177,90 464.138
CADENCE DESIGN SYSTEMS 293,62 -1,12% Ora09:33 293,56 296,10 845.642
CAESARS ENTERTAINMENT CORP 25,63 -2,92% Ora09:33 25,47 25,71 96.980
CAMDEN PROPERTY TRUST 104,98 -1,45% Ora09:33 104,94 105,91 89.942
CAMPBELL SOUP CO 25,29 -2,00% Ora09:33 25,22 25,61 513.647
CAPITAL ONE FINANCIAL CP 182,62 -2,71% Ora09:33 181,33 183,20 2.912.913
CARDINAL HEALTH INC 217,03 -0,34% Ora09:33 216,50 218,07 560.639
CARMAX INC 40,65 -3,65% Ora09:33 40,52 41,17 86.413
CARNIVAL CORP 24,67 -4,36% Ora09:33 24,03 24,80 6.123.958
CARRIER GLOBAL CORPORATION 57,05 -2,23% Ora09:33 56,94 57,28 211.217
CATERPILLAR INC 673,03 -1,16% Ora09:33 662,85 673,96 13.068.815
CBOE GLOBAL MARKETS INC 301,35 0,03% Ora09:32 299,33 303,17 337.674
CBRE GROUP, INC. 132,71 -3,01% Ora09:33 132,43 133,89 194.712
CDW CORPORATION 120,30 -2,53% Ora09:32 120,30 121,43 120.628
CELANESE 50,08 1,53% Ora09:33 49,16 50,62 1.315.782
CENCORA INC 355,49 -0,83% Ora09:32 355,49 358,83 455.550
CENTENE CORP 42,64 -2,33% Ora09:33 42,60 43,60 235.493
CENTERPOINT ENERGY INC 43,30 -0,71% Ora09:33 43,27 43,75 143.974
CF INDUSTRIES HOLDINGS INC 115,39 -0,34% Ora09:33 114,03 118,75 5.404.588
CHARLES RIVER LABS INTL 171,05 -1,95% Ora09:32 171,05 171,89 66.847
CHARLES SCHWAB CORP 93,45 -1,87% Ora09:33 93,45 94,35 748.277
CHARTER COMMUNICATIONS 227,40 -2,08% Ora09:32 227,40 229,72 332.492
CHEVRON CORP 189,49 -0,24% Ora09:33 189,06 191,00 5.615.153
CHIPOTLE MEXICAN GRILL 34,40 -2,73% Ora09:33 34,04 34,61 782.589