Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 171,00 0,86% Ora10:29 169,25 171,02 2.342.444
AVERY DENNISON CORP 171,81 -0,24% Ora10:28 170,42 172,07 827.826
AXON ENTERPRISE INC 383,15 6,54% Ora10:29 369,72 383,87 38.545.096
BAKER HUGHES COMPANY 61,99 -0,91% Ora10:29 61,08 62,10 12.310.658
BALL CORP 63,60 -0,01% Ora10:29 62,74 63,71 1.892.743
BANK OF AMERICA CORP 53,04 -0,59% Ora10:29 52,80 53,43 70.143.541
BATH & BODY WORKS INC 18,53 0,98% Ora10:29 18,28 18,72 2.213.833
BAXTER INTERNATIONAL INC 17,95 1,79% Ora10:29 17,58 18,05 3.556.692
BECTON DICKINSON & CO 155,60 0,11% Ora10:29 154,40 155,88 16.440.888
BEST BUY CO INC 61,55 1,15% Ora10:28 60,95 62,13 7.196.853
BIO-RAD LABORATORIES INC CL A 294,53 2,21% Ora10:27 290,67 294,71 1.014.551
BIO-TECHNE CORP 59,55 3,50% Ora10:29 57,81 59,61 2.626.555
BIOGEN INC 179,79 1,94% Ora10:29 177,45 181,77 16.992.341
BLACKROCK INCORPORATED 1.059,31 3,48% Ora10:29 1.040,88 1.068,99 65.391.963
BLACKSTONE INC 125,01 2,61% Ora10:29 122,42 125,10 49.345.580
BOEING CO 223,89 0,79% Ora10:29 221,32 224,52 57.950.602
BOOKING HOLDINGS, INC 180,94 2,08% Ora10:29 178,00 182,55 45.063.347
BORG WARNER INC 53,93 0,69% Ora10:29 53,08 54,21 1.609.120
BOSTON SCIENTIFIC CORP 64,33 1,82% Ora10:29 63,14 64,48 36.004.666
BRISTOL-MYERS SQUIBB CO 58,34 0,48% Ora10:29 57,56 58,52 15.347.674
BROADCOM INC 378,51 -0,33% Ora10:29 376,32 382,28 407.382.932
BROADRIDGE FINANCIAL SOLUTIONS INC 159,19 1,16% Ora10:28 156,78 159,86 2.729.296
BROWN & BROWN 67,44 -0,04% Ora10:28 66,85 67,74 2.572.246
BUILDERS FIRSTSOURCE INC 87,80 0,30% Ora10:28 86,97 88,63 3.381.339
BUNGE LTD 123,33 -0,14% Ora10:29 122,05 124,82 4.999.744
BXP INC 54,54 1,81% Ora10:28 53,39 54,57 1.416.120
C.H. ROBINSON WORLDWIDE 165,10 0,11% Ora10:29 163,80 165,46 4.193.969
CADENCE DESIGN SYSTEMS 291,95 1,30% Ora10:29 291,11 297,18 22.089.741
CAESARS ENTERTAINMENT CORP 26,72 -0,13% Ora10:29 26,57 27,11 2.704.294
CAMDEN PROPERTY TRUST 101,29 0,47% Ora10:29 100,04 101,62 5.428.555
CAMPBELL SOUP CO 20,00 -0,84% Ora10:29 19,93 20,17 6.620.886
CAPITAL ONE FINANCIAL CP 198,95 0,71% Ora10:29 197,77 200,50 25.796.308
CARDINAL HEALTH INC 215,50 0,62% Ora10:29 212,79 216,46 6.892.370
CARMAX INC 42,27 -13,89% Ora10:29 41,00 44,20 37.975.377
CARNIVAL CORP 28,58 2,99% Ora10:29 28,04 28,71 40.597.776
CARRIER GLOBAL CORPORATION 64,44 0,18% Ora10:29 63,41 64,52 7.965.155
CATERPILLAR INC 793,68 0,25% Ora10:29 782,04 796,27 65.267.121
CBOE GLOBAL MARKETS INC 296,02 -1,43% Ora10:28 294,89 300,77 4.876.528
CBRE GROUP, INC. 148,09 1,47% Ora10:28 145,19 148,19 5.331.896
CDW CORPORATION 131,25 -0,49% Ora10:29 131,17 133,80 7.506.970
CELANESE 65,13 -4,54% Ora10:29 64,29 67,90 7.249.278
CENCORA INC 319,98 0,27% Ora10:29 316,33 321,42 8.400.743
CENTENE CORP 37,90 1,15% Ora10:29 37,57 38,21 2.119.658
CENTERPOINT ENERGY INC 42,62 -0,26% Ora10:29 42,38 42,81 5.439.071
CF INDUSTRIES HOLDINGS INC 118,23 -2,84% Ora10:29 116,39 120,14 20.531.896
CHARLES RIVER LABS INTL 181,75 1,91% Ora10:27 180,54 183,80 2.961.547
CHARLES SCHWAB CORP 98,75 2,02% Ora10:29 96,89 98,84 31.669.800
CHARTER COMMUNICATIONS 221,52 -2,11% Ora10:29 221,13 227,30 22.894.311
CHEVRON CORP 186,54 -2,73% Ora10:29 184,60 189,16 116.969.831
CHIPOTLE MEXICAN GRILL 34,87 0,80% Ora10:29 34,69 35,28 11.791.059