Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 179,82 1,35% Ora15:59 175,72 181,18 40.578.512
AVERY DENNISON CORP 192,77 1,10% Ora15:59 189,18 193,88 14.972.917
AXON ENTERPRISE INC 434,47 -2,80% Ora15:59 432,00 455,83 105.245.852
BAKER HUGHES COMPANY 61,25 3,55% Ora15:59 60,01 62,08 133.864.088
BALL CORP 67,33 -0,63% Ora16:00 66,92 68,29 19.979.754
BANK OF AMERICA CORP 53,83 -2,83% Ora16:00 53,25 56,11 415.150.217
BATH & BODY WORKS INC 22,39 -0,40% Ora15:59 22,04 22,82 15.700.282
BAXTER INTERNATIONAL INC 22,28 1,55% Ora16:00 21,62 22,41 30.353.100
BECTON DICKINSON & CO 180,59 5,19% Ora15:59 171,00 181,98 124.809.210
BEST BUY CO INC 67,05 -1,46% Ora15:59 66,73 68,35 27.975.602
BIO-RAD LABORATORIES INC CL A 293,80 -2,05% Ora15:59 291,90 298,96 11.822.136
BIO-TECHNE CORP 63,48 -2,04% Ora15:59 62,80 64,78 15.327.800
BIOGEN INC 191,09 1,11% Ora15:59 187,20 192,00 28.778.415
BLACKROCK INCORPORATED 1.082,46 -0,49% Ora15:59 1.068,32 1.099,00 183.251.297
BLACKSTONE INC 133,50 -0,24% Ora15:59 130,83 134,83 160.806.382
BOEING CO 236,29 -2,60% Ora16:00 235,50 244,70 283.714.580
BOOKING HOLDINGS, INC 4.308,04 0,63% Ora15:59 4.199,48 4.377,21 462.557.982
BORG WARNER INC 66,15 22,55% Ora15:59 54,35 68,82 145.522.417
BOSTON SCIENTIFIC CORP 73,46 -1,06% Ora15:59 72,69 74,50 264.628.812
BRISTOL-MYERS SQUIBB CO 59,92 -1,54% Ora15:59 59,66 61,08 92.090.110
BROADCOM INC 342,70 0,66% Ora15:59 333,74 347,25 1.247.871.144
BROADRIDGE FINANCIAL SOLUTIONS INC 167,36 -2,99% Ora15:59 165,96 172,51 84.531.370
BROWN & BROWN 67,02 -0,87% Ora15:59 65,73 67,46 122.284.795
BUILDERS FIRSTSOURCE INC 127,00 -1,11% Ora15:59 121,67 127,27 52.377.864
BUNGE LTD 122,03 3,09% Ora15:59 118,65 122,19 25.922.636
BXP INC 61,79 -6,52% Ora15:59 61,44 66,76 45.953.823
C.H. ROBINSON WORLDWIDE 196,32 -0,15% Ora15:59 196,07 200,53 70.056.454
CADENCE DESIGN SYSTEMS 299,60 0,20% Ora15:59 294,50 302,25 141.691.599
CAESARS ENTERTAINMENT CORP 19,83 -4,43% Ora15:59 19,73 21,07 19.112.264
CAMDEN PROPERTY TRUST 110,77 0,33% Ora15:59 109,50 112,50 21.724.907
CAMPBELL SOUP CO 29,33 0,62% Ora15:59 28,27 29,36 25.391.506
CAPITAL ONE FINANCIAL CP 214,33 -2,55% Ora15:59 214,00 223,59 197.716.875
CARDINAL HEALTH INC 224,23 1,80% Ora15:59 219,72 225,87 41.663.095
CARMAX INC 45,80 -0,08% Ora15:59 44,43 46,19 23.490.394
CARNIVAL CORP 33,08 -0,82% Ora15:59 32,54 33,56 116.284.235
CARRIER GLOBAL CORPORATION 67,11 1,95% Ora16:00 66,10 67,29 51.897.806
CATERPILLAR INC 775,01 4,40% Ora15:59 756,22 775,54 626.893.299
CBOE GLOBAL MARKETS INC 268,78 -1,93% Ora15:59 268,27 274,19 35.135.012
CBRE GROUP, INC. 149,63 -12,16% Ora15:59 144,30 172,25 186.366.777
CDW CORPORATION 134,93 -5,54% Ora15:59 134,56 143,35 44.287.740
CELANESE 60,59 3,89% Ora16:00 58,66 60,73 35.113.629
CENCORA INC 365,80 1,61% Ora15:59 358,29 366,45 69.108.628
CENTENE CORP 40,42 2,04% Ora15:59 39,17 40,49 24.941.688
CENTERPOINT ENERGY INC 41,04 0,16% Ora15:59 40,72 41,20 34.766.989
CF INDUSTRIES HOLDINGS INC 96,96 0,67% Ora15:59 96,53 97,86 22.718.522
CHARLES RIVER LABS INTL 165,85 -8,49% Ora15:59 162,95 182,52 56.245.951
CHARLES SCHWAB CORP 95,34 -3,94% Ora15:59 95,09 101,15 387.536.028
CHARTER COMMUNICATIONS 241,07 -2,87% Ora15:59 239,47 248,99 104.115.453
CHEVRON CORP 185,74 1,91% Ora15:59 183,86 186,52 347.836.579
CHIPOTLE MEXICAN GRILL 37,20 -3,24% Ora15:59 36,93 38,22 137.146.751