Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 161,52 -2,25% Ora15:59 160,72 164,78 31.141.339
AVERY DENNISON CORP 161,09 -1,17% Ora15:59 160,44 164,66 9.742.851
AXON ENTERPRISE INC 496,30 -1,17% Ora15:59 488,05 502,24 52.078.355
BAKER HUGHES COMPANY 60,33 -0,63% Ora15:59 59,90 61,29 112.561.348
BALL CORP 57,07 -3,26% Ora15:59 56,65 59,08 14.153.175
BANK OF AMERICA CORP 47,16 0,32% Ora16:00 46,69 47,46 240.103.924
BATH & BODY WORKS INC 19,42 -4,50% Ora15:59 19,28 20,17 12.594.045
BAXTER INTERNATIONAL INC 16,15 -3,06% Ora15:59 16,08 16,80 28.540.575
BECTON DICKINSON & CO 154,12 -1,54% Ora15:59 153,76 158,11 53.192.731
BEST BUY CO INC 62,82 -2,13% Ora15:59 62,10 64,06 33.685.611
BIO-RAD LABORATORIES INC CL A 264,49 -0,19% Ora15:59 262,05 267,07 12.437.930
BIO-TECHNE CORP 51,48 -0,21% Ora15:59 50,79 52,18 17.950.192
BIOGEN INC 181,44 -1,07% Ora15:59 180,48 183,69 14.398.333
BLACKROCK INCORPORATED 957,65 -1,23% Ora15:59 945,52 971,79 157.321.927
BLACKSTONE INC 110,46 -2,66% Ora15:59 109,68 112,94 188.556.909
BOEING CO 195,18 -2,98% Ora15:59 192,55 201,96 433.624.507
BOOKING HOLDINGS, INC 4.320,99 0,62% Ora15:59 4.258,34 4.329,19 231.890.563
BORG WARNER INC 52,25 -0,34% Ora15:59 51,60 52,71 21.558.495
BOSTON SCIENTIFIC CORP 69,54 -0,50% Ora15:59 69,38 70,65 130.060.935
BRISTOL-MYERS SQUIBB CO 57,46 -1,12% Ora15:59 56,91 58,55 97.956.675
BROADCOM INC 310,32 -2,98% Ora15:59 309,92 321,51 1.553.223.001
BROADRIDGE FINANCIAL SOLUTIONS INC 174,46 0,05% Ora16:00 172,95 176,46 37.567.545
BROWN & BROWN 67,09 0,80% Ora15:59 66,55 68,33 57.884.197
BUILDERS FIRSTSOURCE INC 81,19 -3,91% Ora15:59 80,00 84,48 38.816.207
BUNGE LTD 118,14 -3,20% Ora15:59 116,69 122,50 28.100.918
BXP INC 52,08 -2,49% Ora15:59 51,79 53,55 19.010.341
C.H. ROBINSON WORLDWIDE 168,97 -3,34% Ora15:59 166,65 175,02 55.988.807
CADENCE DESIGN SYSTEMS 283,76 -1,27% Ora15:59 281,46 287,39 125.674.007
CAESARS ENTERTAINMENT CORP 26,75 -2,53% Ora15:59 26,59 27,51 21.589.308
CAMDEN PROPERTY TRUST 97,33 -2,36% Ora15:59 96,73 99,77 14.646.972
CAMPBELL SOUP CO 21,08 0,21% Ora15:59 20,80 21,21 41.516.887
CAPITAL ONE FINANCIAL CP 181,41 0,93% Ora16:00 177,53 181,55 128.053.078
CARDINAL HEALTH INC 207,93 -1,42% Ora16:00 206,70 212,12 53.598.710
CARMAX INC 41,87 -1,20% Ora15:59 41,40 42,49 14.832.580
CARNIVAL CORP 24,13 -3,25% Ora15:59 23,91 24,76 100.148.170
CARRIER GLOBAL CORPORATION 58,08 -1,51% Ora16:00 57,70 59,54 61.344.633
CATERPILLAR INC 680,87 -1,13% Ora15:59 670,44 694,06 423.844.915
CBOE GLOBAL MARKETS INC 284,00 -0,14% Ora16:00 282,48 286,51 20.649.983
CBRE GROUP, INC. 132,00 -0,91% Ora15:59 130,70 133,80 38.611.737
CDW CORPORATION 120,28 0,53% Ora15:59 118,73 120,85 36.743.269
CELANESE 56,97 -5,57% Ora15:59 56,30 60,62 20.924.293
CENCORA INC 327,09 -1,40% Ora15:59 326,80 332,93 53.057.839
CENTENE CORP 34,39 -3,32% Ora15:59 33,99 35,58 41.754.905
CENTERPOINT ENERGY INC 42,01 -2,88% Ora15:59 41,82 43,43 26.978.639
CF INDUSTRIES HOLDINGS INC 124,90 -0,53% Ora15:59 123,71 130,09 124.858.027
CHARLES RIVER LABS INTL 153,57 0,34% Ora15:59 150,83 155,88 6.511.907
CHARLES SCHWAB CORP 94,67 0,72% Ora15:59 93,50 94,81 105.728.354
CHARTER COMMUNICATIONS 213,02 0,66% Ora15:59 209,00 216,44 55.434.895
CHEVRON CORP 201,80 0,18% Ora15:59 201,00 205,08 586.111.613
CHIPOTLE MEXICAN GRILL 33,36 1,28% Ora15:59 32,93 33,74 111.817.108