Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 171,03 0,87% Ora15:59 169,25 171,25 19.608.932
AVERY DENNISON CORP 170,84 -0,80% Ora15:59 170,42 172,07 9.140.480
AXON ENTERPRISE INC 380,71 5,86% Ora15:59 369,72 383,87 139.295.279
BAKER HUGHES COMPANY 61,46 -1,76% Ora15:59 61,01 62,14 52.191.804
BALL CORP 63,52 -0,13% Ora15:59 62,74 63,77 13.294.703
BANK OF AMERICA CORP 53,35 Ora15:59 52,80 53,57 302.113.366
BATH & BODY WORKS INC 18,29 -0,31% Ora15:59 18,26 18,76 15.369.688
BAXTER INTERNATIONAL INC 17,60 -0,17% Ora15:59 17,57 18,05 17.689.382
BECTON DICKINSON & CO 155,67 0,15% Ora15:59 154,40 156,18 82.529.768
BEST BUY CO INC 62,07 2,00% Ora15:59 60,95 62,41 27.562.001
BIO-RAD LABORATORIES INC CL A 292,07 1,35% Ora16:00 290,67 294,71 6.483.578
BIO-TECHNE CORP 58,65 1,95% Ora15:59 57,81 60,44 25.320.426
BIOGEN INC 178,92 1,45% Ora15:59 177,45 181,77 52.228.133
BLACKROCK INCORPORATED 1.055,02 3,06% Ora15:59 1.040,88 1.073,96 234.960.380
BLACKSTONE INC 126,33 3,70% Ora15:59 122,42 127,39 216.815.877
BOEING CO 223,80 0,75% Ora15:59 221,32 225,09 242.891.153
BOOKING HOLDINGS, INC 181,08 2,16% Ora15:59 178,00 182,55 183.088.120
BORG WARNER INC 53,70 0,26% Ora15:59 53,08 54,21 11.742.626
BOSTON SCIENTIFIC CORP 63,82 1,01% Ora15:59 63,14 64,48 142.743.686
BRISTOL-MYERS SQUIBB CO 58,09 0,05% Ora15:59 57,56 58,62 72.106.869
BROADCOM INC 380,77 0,27% Ora15:59 376,32 382,28 1.411.140.637
BROADRIDGE FINANCIAL SOLUTIONS INC 158,60 0,79% Ora15:59 156,78 159,86 26.920.730
BROWN & BROWN 66,54 -1,36% Ora15:59 66,34 67,74 21.028.801
BUILDERS FIRSTSOURCE INC 87,78 0,29% Ora15:59 86,97 88,94 20.203.892
BUNGE LTD 122,31 -0,96% Ora15:59 122,05 124,82 24.766.499
BXP INC 55,05 2,76% Ora15:59 53,39 55,19 11.709.530
C.H. ROBINSON WORLDWIDE 168,54 2,20% Ora15:59 163,80 168,57 35.176.406
CADENCE DESIGN SYSTEMS 292,34 1,44% Ora15:59 290,28 297,18 93.909.546
CAESARS ENTERTAINMENT CORP 26,54 -0,79% Ora15:59 26,42 27,11 17.967.710
CAMDEN PROPERTY TRUST 101,77 0,94% Ora15:59 100,04 102,13 13.881.457
CAMPBELL SOUP CO 19,99 -0,89% Ora15:59 19,77 20,19 45.410.617
CAPITAL ONE FINANCIAL CP 199,85 1,16% Ora15:59 197,77 200,76 117.805.434
CARDINAL HEALTH INC 214,94 0,35% Ora15:59 212,79 216,46 54.249.435
CARMAX INC 41,67 -15,10% Ora15:59 40,55 44,20 125.279.634
CARNIVAL CORP 28,70 3,42% Ora15:59 28,04 28,93 136.016.539
CARRIER GLOBAL CORPORATION 64,65 0,51% Ora15:59 63,41 64,99 51.671.149
CATERPILLAR INC 794,04 0,29% Ora15:59 782,04 798,00 256.194.069
CBOE GLOBAL MARKETS INC 300,80 0,17% Ora15:59 294,89 302,38 33.950.222
CBRE GROUP, INC. 147,06 0,77% Ora15:59 145,19 149,29 35.216.721
CDW CORPORATION 130,07 -1,38% Ora15:59 129,78 133,80 21.994.118
CELANESE 65,14 -4,52% Ora15:59 63,49 67,90 33.100.607
CENCORA INC 319,78 0,21% Ora15:59 316,33 321,42 65.970.692
CENTENE CORP 37,25 -0,59% Ora15:59 37,21 38,21 14.456.435
CENTERPOINT ENERGY INC 42,90 0,39% Ora15:59 42,38 42,92 30.170.927
CF INDUSTRIES HOLDINGS INC 118,98 -2,22% Ora15:59 116,39 120,14 86.254.438
CHARLES RIVER LABS INTL 179,31 0,54% Ora15:59 179,25 183,80 23.976.530
CHARLES SCHWAB CORP 98,36 1,62% Ora15:59 96,89 99,06 164.364.387
CHARTER COMMUNICATIONS 215,54 -4,75% Ora15:59 215,09 227,30 95.222.231
CHEVRON CORP 186,98 -2,50% Ora16:00 184,60 189,16 457.066.080
CHIPOTLE MEXICAN GRILL 34,92 0,95% Ora15:59 34,63 35,28 51.928.763