Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	171,00	0,86%	14/04/2026	169,25	171,25	126.569.241
AVERY DENNISON CORP	170,85	-0,80%	14/04/2026	170,46	172,07	49.359.419
AXON ENTERPRISE INC	380,86	5,90%	14/04/2026	369,72	383,87	574.701.744
BAKER HUGHES COMPANY	61,49	-1,71%	14/04/2026	61,01	62,21	391.284.790
BALL CORP	63,51	-0,14%	14/04/2026	62,74	63,77	70.355.679
BANK OF AMERICA CORP	53,35		14/04/2026	52,80	53,57	2.140.974.125
BATH & BODY WORKS INC	18,30	-0,27%	14/04/2026	18,26	18,76	92.263.366
BAXTER INTERNATIONAL INC	17,59	-0,23%	14/04/2026	17,57	18,05	101.334.073
BECTON DICKINSON & CO	155,73	0,19%	14/04/2026	154,40	156,18	364.227.242
BEST BUY CO INC	62,06	1,99%	14/04/2026	60,88	62,41	180.975.648
BIO-RAD LABORATORIES INC CL A	292,23	1,41%	14/04/2026	289,53	294,71	58.478.438
BIO-TECHNE CORP	58,66	1,96%	14/04/2026	57,77	60,44	146.151.331
BIOGEN INC	178,96	1,47%	14/04/2026	177,45	181,77	277.487.323
BLACKROCK INCORPORATED	1.054,56	3,02%	14/04/2026	1.040,88	1.073,96	1.218.681.288
BLACKSTONE INC	126,33	3,70%	14/04/2026	122,36	127,39	928.404.097
BOEING CO	223,77	0,73%	14/04/2026	221,32	225,09	1.075.608.014
BOOKING HOLDINGS, INC	181,12	2,18%	14/04/2026	178,00	182,55	963.255.024
BORG WARNER INC	53,69	0,24%	14/04/2026	53,08	54,21	52.687.769
BOSTON SCIENTIFIC CORP	63,82	1,01%	14/04/2026	63,14	64,48	625.412.642
BRISTOL-MYERS SQUIBB CO	58,08	0,03%	14/04/2026	57,56	58,62	322.728.954

BROADCOM INC	380,78	0,27%	14/04/2026	376,32	382,28	8.848.452.929
BROADRIDGE FINANCIAL SOLUTIONS INC	158,61	0,79%	14/04/2026	156,78	159,86	131.659.465
BROWN & BROWN	66,54	-1,36%	14/04/2026	66,34	67,74	90.601.064
BUILDERS FIRSTSOURCE INC	87,77	0,27%	14/04/2026	86,97	88,94	105.067.361
BUNGE LTD	122,33	-0,95%	14/04/2026	121,93	124,84	214.258.426
BXP INC	55,03	2,73%	14/04/2026	53,39	55,19	64.925.164
C.H. ROBINSON WORLDWIDE	168,51	2,18%	14/04/2026	163,80	168,57	258.193.550
CADENCE DESIGN SYSTEMS	292,37	1,45%	14/04/2026	290,28	297,18	637.727.092
CAESARS ENTERTAINMENT CORP	26,56	-0,71%	14/04/2026	26,42	27,11	115.591.749
CAMDEN PROPERTY TRUST	101,78	0,95%	14/04/2026	100,04	102,13	59.442.879
CAMPBELL SOUP CO	20,00	-0,84%	14/04/2026	19,77	20,19	224.616.540
CAPITAL ONE FINANCIAL CP	199,84	1,16%	14/04/2026	197,77	200,76	493.103.202
CARDINAL HEALTH INC	214,95	0,36%	14/04/2026	212,79	216,46	292.623.042
CARMAX INC	41,66	-15,12%	14/04/2026	40,55	44,20	536.872.712
CARNIVAL CORP	28,69	3,39%	14/04/2026	28,04	28,93	573.403.734
CARRIER GLOBAL CORPORATION	64,66	0,53%	14/04/2026	63,41	64,99	221.554.710
CATERPILLAR INC	794,25	0,32%	14/04/2026	782,04	798,00	1.440.216.702
CBOE GLOBAL MARKETS INC	300,75	0,15%	14/04/2026	294,89	302,38	189.967.835
CBRE GROUP, INC.	147,07	0,77%	14/04/2026	145,19	149,29	239.889.701
CDW CORPORATION	130,04	-1,40%	14/04/2026	129,78	133,80	128.325.423
CELANESE	65,10	-4,57%	14/04/2026	63,49	67,66	171.088.464
CENCORA INC	319,90	0,24%	14/04/2026	316,33	321,42	267.770.056
CENTENE CORP	37,26	-0,56%	14/04/2026	37,21	38,21	112.379.029
CENTERPOINT ENERGY INC	42,90	0,40%	14/04/2026	42,38	42,92	130.280.307
CF INDUSTRIES HOLDINGS INC	118,96	-2,24%	14/04/2026	116,39	120,40	402.107.402
CHARLES RIVER LABS INTL	179,31	0,54%	14/04/2026	179,25	183,80	98.645.962
CHARLES SCHWAB CORP	98,38	1,64%	14/04/2026	96,89	99,06	915.815.386
CHARTER COMMUNICATIONS	215,57	-4,74%	14/04/2026	215,01	227,30	516.273.336
CHEVRON CORP	187,02	-2,48%	14/04/2026	184,60	189,16	2.259.801.747
CHIPOTLE MEXICAN GRILL	34,92	0,95%	14/04/2026	34,63	35,28	312.950.840

« 1 2 3 4 5 »