Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 185,83 1,86% Ora14:11 181,90 186,11 7.561.078
AVERY DENNISON CORP 163,09 1,64% Ora14:10 159,19 163,37 11.547.040
AXON ENTERPRISE INC 376,66 -4,34% Ora14:11 370,45 395,97 88.484.996
BAKER HUGHES COMPANY 67,99 -1,48% Ora14:07 67,66 69,27 40.840.810
BALL CORP 58,81 -3,48% Ora14:11 57,75 60,32 27.447.285
BANK OF AMERICA CORP 53,19 1,92% Ora14:11 52,28 53,30 125.165.006
BATH & BODY WORKS INC 18,55 -0,05% Ora14:07 18,37 19,04 9.974.652
BAXTER INTERNATIONAL INC 16,82 1,17% Ora14:11 16,48 16,95 13.589.244
BECTON DICKINSON & CO 144,97 -0,92% Ora14:07 143,00 147,44 57.601.998
BEST BUY CO INC 57,46 -0,32% Ora14:07 56,68 58,32 19.834.219
BIO-RAD LABORATORIES INC CL A 257,42 -0,17% Ora14:07 251,79 263,07 15.600.073
BIO-TECHNE CORP 56,54 3,29% Ora14:07 54,55 56,87 18.260.805
BIOGEN INC 188,58 0,73% Ora14:07 186,00 188,93 7.580.981
BLACKROCK INCORPORATED 1.055,15 0,28% Ora14:07 1.048,01 1.064,97 46.464.224
BLACKSTONE INC 123,39 0,24% Ora14:07 121,18 125,18 76.816.303
BOEING CO 224,02 1,23% Ora14:11 221,74 225,53 138.596.944
BOOKING HOLDINGS, INC 167,36 1,08% Ora14:07 164,05 168,18 124.222.048
BORG WARNER INC 57,68 2,52% Ora14:07 55,85 57,85 16.733.976
BOSTON SCIENTIFIC CORP 56,13 -1,28% Ora14:07 55,88 57,00 93.981.340
BRISTOL-MYERS SQUIBB CO 56,96 -0,74% Ora14:07 56,76 57,48 70.430.626
BROADCOM INC 432,78 3,91% Ora14:11 419,35 433,39 1.169.884.183
BROADRIDGE FINANCIAL SOLUTIONS INC 151,44 -1,57% Ora14:07 149,77 153,27 15.787.434
BROWN & BROWN 57,26 -0,66% Ora14:07 56,96 58,07 19.905.473
BUILDERS FIRSTSOURCE INC 75,11 1,84% Ora14:07 73,40 75,96 28.281.320
BUNGE LTD 129,85 1,74% Ora14:07 128,17 133,93 47.800.242
BXP INC 58,62 0,06% Ora14:07 57,91 58,78 8.547.731
C.H. ROBINSON WORLDWIDE 166,29 3,13% Ora14:06 162,85 167,64 40.662.255
CADENCE DESIGN SYSTEMS 353,12 1,03% Ora14:07 346,13 354,39 84.256.515
CAESARS ENTERTAINMENT CORP 27,84 1,55% Ora14:07 27,31 27,90 7.874.094
CAMDEN PROPERTY TRUST 105,47 1,04% Ora14:06 103,70 105,76 6.229.287
CAMPBELL SOUP CO 20,92 2,02% Ora14:07 20,37 20,97 15.564.206
CAPITAL ONE FINANCIAL CP 189,55 -0,20% Ora14:07 189,05 191,48 117.974.812
CARDINAL HEALTH INC 195,93 -0,58% Ora14:07 195,01 198,29 27.029.356
CARMAX INC 37,20 0,87% Ora14:06 36,57 37,38 10.129.178
CARNIVAL CORP 26,03 1,40% Ora14:07 25,69 26,29 129.867.499
CARRIER GLOBAL CORPORATION 65,01 -1,34% Ora14:07 64,66 66,62 30.261.259
CATERPILLAR INC 899,79 2,86% Ora14:07 888,54 908,89 327.795.353
CBOE GLOBAL MARKETS INC 346,13 2,13% Ora14:07 338,67 346,48 45.006.110
CBRE GROUP, INC. 142,03 1,41% Ora14:06 138,60 142,40 14.582.226
CDW CORPORATION 137,00 1,26% Ora14:06 134,79 138,45 28.768.769
CELANESE 70,22 2,15% Ora14:07 68,77 70,70 13.785.422
CENCORA INC 305,01 0,44% Ora14:07 301,01 305,31 46.140.725
CENTENE CORP 53,52 -0,07% Ora14:07 53,25 54,75 29.525.680
CENTERPOINT ENERGY INC 43,75 0,98% Ora14:07 43,05 43,75 15.081.639
CF INDUSTRIES HOLDINGS INC 127,21 1,04% Ora14:07 125,54 129,00 41.368.963
CHARLES RIVER LABS INTL 184,36 6,99% Ora14:06 172,42 184,68 22.339.595
CHARLES SCHWAB CORP 92,26 0,85% Ora14:07 91,52 92,83 66.925.299
CHARTER COMMUNICATIONS 158,79 -3,96% Ora14:07 158,13 165,29 66.039.222
CHEVRON CORP 192,83 0,29% Ora14:07 190,45 193,59 146.006.900
CHIPOTLE MEXICAN GRILL 31,87 -0,34% Ora14:07 31,72 32,24 70.248.531