Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 171,25 0,15% Ora15:59 169,50 171,33 13.680.371
AVERY DENNISON CORP 168,05 -1,64% Ora15:59 167,65 170,29 8.481.777
AXON ENTERPRISE INC 402,13 5,58% Ora15:59 383,34 404,15 104.287.242
BAKER HUGHES COMPANY 60,07 -2,31% Ora15:59 59,92 61,90 72.696.156
BALL CORP 62,78 -1,15% Ora15:59 62,42 63,06 15.495.904
BANK OF AMERICA CORP 54,32 1,82% Ora15:59 53,71 55,40 477.831.879
BATH & BODY WORKS INC 17,94 -1,97% Ora15:59 17,89 18,27 12.663.101
BAXTER INTERNATIONAL INC 17,61 0,09% Ora15:59 17,53 17,76 13.078.983
BECTON DICKINSON & CO 155,50 -0,15% Ora15:59 154,57 157,04 65.831.145
BEST BUY CO INC 63,42 2,19% Ora15:59 61,90 63,55 28.388.434
BIO-RAD LABORATORIES INC CL A 295,92 1,26% Ora16:00 292,15 297,50 10.176.079
BIO-TECHNE CORP 58,51 -0,26% Ora15:59 58,09 59,78 17.991.119
BIOGEN INC 180,52 0,87% Ora15:59 177,70 180,87 32.543.832
BLACKROCK INCORPORATED 1.048,61 -0,56% Ora16:00 1.045,97 1.061,80 189.650.257
BLACKSTONE INC 130,22 3,08% Ora15:59 126,82 131,19 250.831.429
BOEING CO 224,03 0,12% Ora15:59 221,65 224,72 165.127.100
BOOKING HOLDINGS, INC 185,62 2,48% Ora15:59 182,33 186,60 204.800.955
BORG WARNER INC 52,50 -2,23% Ora15:59 51,92 53,53 12.723.684
BOSTON SCIENTIFIC CORP 64,60 1,22% Ora15:59 63,89 65,15 124.910.601
BRISTOL-MYERS SQUIBB CO 57,88 -0,35% Ora15:59 57,23 58,16 79.108.612
BROADCOM INC 396,93 4,24% Ora15:59 385,57 397,08 2.258.759.390
BROADRIDGE FINANCIAL SOLUTIONS INC 160,86 1,42% Ora15:59 159,50 163,34 35.291.443
BROWN & BROWN 67,41 1,31% Ora15:59 66,42 67,95 26.602.321
BUILDERS FIRSTSOURCE INC 85,12 -3,02% Ora15:59 83,93 87,78 39.786.252
BUNGE LTD 119,99 -1,91% Ora15:59 118,69 123,19 35.712.120
BXP INC 55,93 1,64% Ora15:59 54,67 56,18 18.604.375
C.H. ROBINSON WORLDWIDE 168,11 -0,24% Ora15:59 166,96 168,98 28.808.656
CADENCE DESIGN SYSTEMS 303,51 3,81% Ora15:59 293,51 307,47 129.344.406
CAESARS ENTERTAINMENT CORP 27,29 2,75% Ora15:59 26,71 27,55 16.919.794
CAMDEN PROPERTY TRUST 101,33 -0,44% Ora15:59 100,48 101,91 14.537.208
CAMPBELL SOUP CO 20,50 2,50% Ora15:59 19,76 20,70 40.670.621
CAPITAL ONE FINANCIAL CP 203,04 1,60% Ora15:59 200,39 204,41 152.619.116
CARDINAL HEALTH INC 211,92 -1,41% Ora15:59 211,08 214,23 74.863.030
CARMAX INC 40,49 -2,81% Ora15:59 40,17 41,64 37.657.268
CARNIVAL CORP 28,84 0,51% Ora15:59 28,27 29,13 141.477.491
CARRIER GLOBAL CORPORATION 58,56 -9,44% Ora15:59 57,70 63,98 158.339.377
CATERPILLAR INC 770,09 -3,04% Ora15:59 756,65 789,54 459.809.520
CBOE GLOBAL MARKETS INC 304,61 1,28% Ora15:59 301,18 305,67 31.953.971
CBRE GROUP, INC. 147,55 0,33% Ora15:59 145,77 148,84 41.178.878
CDW CORPORATION 129,64 -0,31% Ora15:59 128,28 130,94 17.136.884
CELANESE 64,74 -0,55% Ora15:59 63,60 65,81 19.470.064
CENCORA INC 317,58 -0,73% Ora15:59 315,23 320,29 50.442.477
CENTENE CORP 37,58 0,85% Ora15:59 36,66 37,74 21.004.692
CENTERPOINT ENERGY INC 42,47 -1,00% Ora15:59 42,33 42,85 27.084.858
CF INDUSTRIES HOLDINGS INC 120,81 1,56% Ora15:59 118,90 120,82 49.209.661
CHARLES RIVER LABS INTL 180,59 0,71% Ora15:59 178,70 184,61 18.940.292
CHARLES SCHWAB CORP 100,27 1,92% Ora15:59 99,09 100,76 154.244.783
CHARTER COMMUNICATIONS 220,21 2,15% Ora15:59 215,00 223,85 70.584.632
CHEVRON CORP 184,86 -1,15% Ora15:59 184,04 187,22 326.821.192
CHIPOTLE MEXICAN GRILL 35,25 0,93% Ora15:59 34,93 35,52 62.450.345