Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,28 -0,07% Ora10:12 176,30 177,47 2.152.742
AVERY DENNISON CORP 168,30 -0,26% Ora10:11 167,08 168,85 3.470.875
AXON ENTERPRISE INC 531,35 -0,45% Ora10:12 524,01 533,51 19.859.790
BAKER HUGHES COMPANY 47,97 -0,20% Ora10:12 47,18 48,09 25.691.924
BALL CORP 47,40 -0,27% Ora10:12 47,16 47,56 7.771.898
BANK OF AMERICA CORP 52,36 1,39% Ora10:12 51,67 52,41 99.694.098
BATH & BODY WORKS INC 21,06 -0,21% Ora10:12 20,88 21,32 4.650.746
BAXTER INTERNATIONAL INC 17,82 -1,85% Ora10:12 17,79 18,17 4.347.321
BECTON DICKINSON & CO 189,73 -1,35% Ora10:12 189,28 193,25 11.199.074
BEST BUY CO INC 75,47 1,44% Ora10:12 74,33 75,47 7.440.980
BIO-RAD LABORATORIES INC CL A 308,34 0,18% Ora10:01 305,93 309,12 901.802
BIO-TECHNE CORP 57,85 -0,52% Ora10:11 57,63 58,49 1.733.830
BIOGEN INC 168,18 -0,39% Ora10:11 166,76 168,83 15.468.351
BLACKROCK INCORPORATED 1.022,83 0,36% Ora10:12 1.016,87 1.025,44 21.482.301
BLACKSTONE INC 137,01 0,35% Ora10:12 135,44 137,33 26.926.464
BOEING CO 185,46 -2,20% Ora10:12 185,39 189,00 159.238.876
BOOKING HOLDINGS, INC 4.747,62 -0,74% Ora10:12 4.724,49 4.786,77 109.780.354
BORG WARNER INC 43,49 -0,14% Ora10:12 43,21 43,68 1.800.237
BOSTON SCIENTIFIC CORP 97,98 -1,25% Ora10:12 96,42 99,44 148.681.463
BRISTOL-MYERS SQUIBB CO 46,32 -1,57% Ora10:12 46,09 47,00 32.666.749
BROADCOM INC 355,45 4,39% Ora10:12 337,80 359,69 970.770.914
BROADRIDGE FINANCIAL SOLUTIONS INC 224,49 -0,20% Ora10:10 223,37 225,03 7.433.063
BROWN & BROWN 79,29 -0,81% Ora10:12 78,96 80,91 4.077.800
BUILDERS FIRSTSOURCE INC 98,29 -0,31% Ora10:12 97,22 99,00 9.301.750
BUNGE LTD 96,26 0,12% Ora10:10 95,42 96,43 1.640.619
BXP INC 69,47 0,49% Ora10:10 68,56 69,50 4.274.574
C.H. ROBINSON WORLDWIDE 151,80 0,07% Ora10:11 150,79 152,38 4.063.335
CADENCE DESIGN SYSTEMS 308,49 1,74% Ora10:12 302,87 308,82 23.587.981
CAESARS ENTERTAINMENT CORP 19,94 -2,04% Ora10:12 19,75 20,37 21.973.833
CAMDEN PROPERTY TRUST 102,06 0,03% Ora10:12 101,60 102,16 2.654.768
CAMPBELL SOUP CO 31,12 0,29% Ora10:12 30,70 31,20 7.345.778
CAPITAL ONE FINANCIAL CP 202,84 1,40% Ora10:12 200,12 202,92 33.770.560
CARDINAL HEALTH INC 205,79 -0,57% Ora10:12 205,52 207,47 11.362.669
CARMAX INC 33,79 1,05% Ora10:12 32,78 33,95 4.231.368
CARNIVAL CORP 26,19 1,65% Ora10:12 25,93 26,26 28.835.545
CARRIER GLOBAL CORPORATION 51,66 -0,67% Ora10:12 51,25 52,21 21.866.439
CATERPILLAR INC 557,49 1,94% Ora10:12 547,64 559,67 71.002.724
CBOE GLOBAL MARKETS INC 259,1100 0,48% Data18/11/2025 256,3700 261,1150 127.693.295
CBRE GROUP, INC. 152,36 1,52% Ora10:12 150,59 152,36 4.996.043
CDW CORPORATION 140,14 0,23% Ora10:12 138,23 140,18 5.110.645
CELANESE 36,37 0,03% Ora10:12 35,39 36,38 2.330.670
CENCORA INC 359,23 -0,67% Ora10:12 357,55 361,10 13.795.510
CENTENE CORP 36,36 -1,54% Ora10:12 35,84 37,13 14.106.420
CENTERPOINT ENERGY INC 39,86 -0,34% Ora10:12 39,69 40,13 2.744.097
CF INDUSTRIES HOLDINGS INC 78,69 -3,01% Ora10:12 76,78 80,12 17.811.326
CHARLES RIVER LABS INTL 160,24 -1,41% Ora10:10 159,28 161,96 2.123.877
CHARLES SCHWAB CORP 92,87 0,64% Ora10:12 92,08 93,39 27.580.311
CHARTER COMMUNICATIONS 197,41 -1,63% Ora10:12 196,27 200,62 55.325.595
CHEVRON CORP 150,60 -1,97% Ora10:12 150,25 151,36 60.580.618
CHIPOTLE MEXICAN GRILL 30,98 0,70% Ora10:12 30,51 31,03 22.915.041