Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 183,91 0,25% Ora12:03 182,83 185,06 5.585.114
AVERY DENNISON CORP 161,90 -0,69% Ora12:04 161,06 163,78 4.655.009
AXON ENTERPRISE INC 397,67 -1,15% Ora12:04 397,48 413,66 27.474.767
BAKER HUGHES COMPANY 68,96 -0,23% Ora12:04 68,58 69,54 24.933.557
BALL CORP 60,32 -1,65% Ora12:03 60,27 61,21 7.672.964
BANK OF AMERICA CORP 52,27 -1,83% Ora12:04 52,05 53,06 136.190.872
BATH & BODY WORKS INC 18,90 -1,61% Ora12:04 18,73 19,46 9.720.554
BAXTER INTERNATIONAL INC 16,73 -2,82% Ora12:04 16,70 17,43 7.805.940
BECTON DICKINSON & CO 149,38 0,05% Ora12:04 148,86 150,50 16.999.108
BEST BUY CO INC 58,37 -2,80% Ora12:04 58,25 59,26 11.268.422
BIO-RAD LABORATORIES INC CL A 260,38 1,49% Ora12:01 257,05 261,92 6.819.493
BIO-TECHNE CORP 54,20 -1,49% Ora12:03 54,20 55,19 4.477.966
BIOGEN INC 186,78 -0,15% Ora12:02 185,44 187,35 6.734.537
BLACKROCK INCORPORATED 1.054,03 -0,72% Ora12:04 1.052,64 1.068,50 28.417.193
BLACKSTONE INC 123,84 -1,99% Ora12:04 123,77 126,75 53.862.204
BOEING CO 223,31 -1,79% Ora12:04 222,42 227,87 109.554.124
BOOKING HOLDINGS, INC 165,96 -2,16% Ora12:04 165,81 170,79 88.914.865
BORG WARNER INC 55,83 -1,66% Ora12:04 55,59 56,68 9.240.500
BOSTON SCIENTIFIC CORP 57,02 0,92% Ora12:04 56,66 57,68 55.792.785
BRISTOL-MYERS SQUIBB CO 57,27 -1,63% Ora12:04 56,93 58,00 50.306.860
BROADCOM INC 412,11 -2,18% Ora12:04 410,90 423,83 675.929.044
BROADRIDGE FINANCIAL SOLUTIONS INC 150,78 -2,88% Ora12:03 150,51 155,42 23.585.751
BROWN & BROWN 57,96 0,57% Ora12:04 57,37 58,89 16.011.305
BUILDERS FIRSTSOURCE INC 74,21 -1,99% Ora12:04 74,01 76,41 36.709.184
BUNGE LTD 128,04 2,75% Ora12:04 123,47 128,99 10.459.395
BXP INC 58,54 -1,40% Ora12:03 58,54 59,65 3.885.148
C.H. ROBINSON WORLDWIDE 160,14 -9,68% Ora12:04 160,00 170,29 54.361.109
CADENCE DESIGN SYSTEMS 348,41 2,19% Ora12:04 341,37 351,00 91.963.021
CAESARS ENTERTAINMENT CORP 27,97 -1,44% Ora12:04 27,93 28,60 8.216.363
CAMDEN PROPERTY TRUST 105,09 0,61% Ora12:04 103,74 106,04 4.313.499
CAMPBELL SOUP CO 20,48 -1,21% Ora12:04 20,48 20,87 10.411.414
CAPITAL ONE FINANCIAL CP 190,59 -0,69% Ora12:04 189,85 192,85 42.067.249
CARDINAL HEALTH INC 199,09 1,97% Ora12:04 193,59 200,40 61.583.888
CARMAX INC 37,27 -3,27% Ora12:04 37,24 38,55 7.301.639
CARNIVAL CORP 25,66 -3,77% Ora12:04 25,58 26,77 88.712.065
CARRIER GLOBAL CORPORATION 65,49 -3,15% Ora12:04 65,17 67,20 20.033.513
CATERPILLAR INC 877,00 -1,42% Ora12:04 871,71 891,65 236.593.098
CBOE GLOBAL MARKETS INC 338,87 3,64% Ora12:04 324,93 340,50 51.684.242
CBRE GROUP, INC. 140,71 -0,78% Ora12:04 140,62 143,96 12.686.693
CDW CORPORATION 136,81 0,57% Ora12:04 135,60 137,85 12.139.302
CELANESE 69,02 -0,32% Ora12:04 68,07 70,19 7.819.700
CENCORA INC 304,59 0,19% Ora12:04 302,26 306,54 17.663.029
CENTENE CORP 53,35 0,01% Ora12:04 52,95 53,93 27.325.060
CENTERPOINT ENERGY INC 43,33 -0,06% Ora12:04 42,84 43,60 6.194.287
CF INDUSTRIES HOLDINGS INC 125,97 2,67% Ora12:03 121,27 127,57 24.879.711
CHARLES RIVER LABS INTL 168,94 1,90% Ora12:04 164,84 170,55 5.561.706
CHARLES SCHWAB CORP 91,40 -0,15% Ora12:03 91,11 92,72 47.426.711
CHARTER COMMUNICATIONS 170,48 -0,73% Ora12:04 170,36 175,02 31.422.133
CHEVRON CORP 191,83 0,63% Ora12:04 187,97 192,66 135.988.336
CHIPOTLE MEXICAN GRILL 32,54 -1,32% Ora12:04 32,50 33,16 32.950.192