Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 169,61 -0,98% Ora15:59 168,93 172,33 18.955.717
AVERY DENNISON CORP 166,34 -1,01% Ora15:59 165,39 168,86 14.121.189
AXON ENTERPRISE INC 393,21 -2,23% Ora15:59 392,69 412,99 86.686.791
BAKER HUGHES COMPANY 60,61 0,89% Ora15:59 59,71 61,04 58.071.751
BALL CORP 63,39 1,00% Ora15:59 62,63 63,70 39.866.648
BANK OF AMERICA CORP 53,49 -1,53% Ora15:59 53,47 54,51 279.874.931
BATH & BODY WORKS INC 18,04 0,53% Ora15:59 17,61 18,18 15.701.163
BAXTER INTERNATIONAL INC 18,14 3,07% Ora15:59 17,45 18,17 24.110.348
BECTON DICKINSON & CO 154,77 -0,48% Ora15:59 153,01 155,77 103.159.704
BEST BUY CO INC 64,65 1,99% Ora15:59 63,55 65,12 27.257.053
BIO-RAD LABORATORIES INC CL A 290,79 -1,75% Ora15:59 289,70 294,69 12.127.561
BIO-TECHNE CORP 57,39 -1,88% Ora15:59 56,83 58,37 19.188.166
BIOGEN INC 175,98 -2,53% Ora15:59 174,85 179,50 19.994.483
BLACKROCK INCORPORATED 1.024,66 -2,28% Ora15:59 1.011,41 1.058,40 189.674.949
BLACKSTONE INC 128,12 -1,59% Ora15:59 128,00 132,71 157.549.011
BOEING CO 218,90 -2,25% Ora15:59 215,40 225,10 351.508.739
BOOKING HOLDINGS, INC 184,32 -0,74% Ora15:59 184,14 188,17 158.290.865
BORG WARNER INC 53,30 1,54% Ora15:59 52,40 53,47 16.640.854
BOSTON SCIENTIFIC CORP 63,42 -1,84% Ora15:59 63,35 65,56 134.321.781
BRISTOL-MYERS SQUIBB CO 58,96 1,85% Ora15:59 57,66 58,98 78.082.262
BROADCOM INC 398,42 0,43% Ora15:59 392,35 399,68 1.515.756.104
BROADRIDGE FINANCIAL SOLUTIONS INC 162,42 0,99% Ora15:59 161,65 164,61 40.511.643
BROWN & BROWN 68,83 2,11% Ora15:59 67,74 69,02 40.040.084
BUILDERS FIRSTSOURCE INC 83,89 -1,46% Ora15:59 83,15 86,25 41.511.509
BUNGE LTD 123,03 2,52% Ora15:59 119,73 123,03 28.068.727
BXP INC 56,16 0,41% Ora15:59 55,69 56,82 19.287.572
C.H. ROBINSON WORLDWIDE 181,64 8,07% Ora15:59 168,85 183,25 112.231.610
CADENCE DESIGN SYSTEMS 306,93 0,93% Ora15:59 303,31 312,88 99.713.794
CAESARS ENTERTAINMENT CORP 27,66 1,34% Ora15:59 27,12 27,75 11.031.041
CAMDEN PROPERTY TRUST 100,14 -1,22% Ora15:59 99,71 101,94 11.148.956
CAMPBELL SOUP CO 20,95 2,22% Ora15:59 20,60 21,03 34.010.210
CAPITAL ONE FINANCIAL CP 200,68 -1,13% Ora15:59 200,68 205,00 135.506.556
CARDINAL HEALTH INC 213,06 0,58% Ora15:59 210,76 214,02 41.911.396
CARMAX INC 40,49 -0,05% Ora15:59 39,65 41,87 32.072.255
CARNIVAL CORP 27,32 -5,22% Ora15:59 27,16 29,13 204.213.654
CARRIER GLOBAL CORPORATION 59,71 1,97% Ora15:59 57,85 60,72 89.387.870
CATERPILLAR INC 771,99 0,24% Ora15:59 754,45 772,81 316.043.876
CBOE GLOBAL MARKETS INC 309,44 1,46% Ora15:59 303,25 309,87 45.641.848
CBRE GROUP, INC. 147,82 0,23% Ora15:59 147,51 150,49 36.201.794
CDW CORPORATION 133,33 2,91% Ora15:59 130,33 133,68 28.582.520
CELANESE 68,33 5,55% Ora15:59 65,94 68,77 16.659.636
CENCORA INC 322,37 1,51% Ora15:59 317,65 323,66 65.402.674
CENTENE CORP 38,99 3,70% Ora15:59 37,46 39,13 38.436.150
CENTERPOINT ENERGY INC 43,20 1,69% Ora15:59 42,37 43,25 21.946.895
CF INDUSTRIES HOLDINGS INC 124,72 3,24% Ora15:59 120,40 124,76 52.030.006
CHARLES RIVER LABS INTL 176,78 -2,09% Ora15:59 175,79 185,00 17.969.892
CHARLES SCHWAB CORP 92,62 -7,63% Ora15:59 91,92 98,75 454.181.956
CHARTER COMMUNICATIONS 235,88 7,08% Ora15:59 220,54 235,97 78.322.420
CHEVRON CORP 188,13 1,74% Ora15:59 185,45 188,23 258.133.025
CHIPOTLE MEXICAN GRILL 35,07 -0,52% Ora15:59 34,91 35,70 68.874.189