Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 171,03 -0,46% Ora15:59 170,86 173,88 24.780.276
AVERY DENNISON CORP 171,02 -2,03% Ora15:59 169,04 174,08 27.623.193
AXON ENTERPRISE INC 499,28 -3,53% Ora15:59 490,02 515,91 109.100.766
BAKER HUGHES COMPANY 55,88 -5,24% Ora15:59 55,19 58,08 112.216.238
BALL CORP 61,67 0,26% Ora16:00 60,85 62,31 21.186.348
BANK OF AMERICA CORP 47,10 -2,93% Ora16:00 46,79 47,72 339.666.854
BATH & BODY WORKS INC 18,79 -6,31% Ora15:59 18,75 19,91 18.863.949
BAXTER INTERNATIONAL INC 18,01 -0,25% Ora15:59 17,34 18,28 33.201.282
BECTON DICKINSON & CO 159,70 -2,13% Ora15:59 158,20 163,14 66.128.750
BEST BUY CO INC 62,58 -0,90% Ora15:59 62,10 64,48 57.164.850
BIO-RAD LABORATORIES INC CL A 261,92 -2,95% Ora15:59 259,56 270,05 19.051.420
BIO-TECHNE CORP 51,51 -3,94% Ora15:59 49,86 54,03 30.958.590
BIOGEN INC 184,90 -2,93% Ora15:59 184,63 188,72 21.141.273
BLACKROCK INCORPORATED 922,96 -2,97% Ora15:59 917,39 944,07 224.846.653
BLACKSTONE INC 102,10 -4,80% Ora15:59 101,73 107,31 308.201.447
BOEING CO 204,81 -4,34% Ora15:59 204,32 212,61 499.011.350
BOOKING HOLDINGS, INC 4.217,21 -2,43% Ora15:59 4.213,34 4.348,17 212.828.201
BORG WARNER INC 52,49 -0,91% Ora15:59 51,80 53,07 23.270.873
BOSTON SCIENTIFIC CORP 68,56 -1,54% Ora15:59 67,56 69,86 130.308.636
BRISTOL-MYERS SQUIBB CO 58,93 -1,75% Ora15:59 58,32 59,38 93.146.327
BROADCOM INC 336,04 -1,62% Ora16:00 332,20 339,83 1.496.077.433
BROADRIDGE FINANCIAL SOLUTIONS INC 177,51 -3,06% Ora15:59 177,32 186,22 32.609.425
BROWN & BROWN 67,64 -1,08% Ora15:59 67,55 69,16 37.727.010
BUILDERS FIRSTSOURCE INC 86,62 -4,93% Ora15:59 86,22 91,07 60.814.178
BUNGE LTD 125,84 2,54% Ora15:59 121,43 127,12 66.641.152
BXP INC 52,73 1,11% Ora15:59 50,81 52,80 37.963.550
C.H. ROBINSON WORLDWIDE 171,87 -2,22% Ora15:59 170,92 175,52 42.314.847
CADENCE DESIGN SYSTEMS 290,35 -1,30% Ora15:59 289,21 296,51 146.623.299
CAESARS ENTERTAINMENT CORP 28,43 -2,22% Ora15:59 28,07 29,29 49.352.271
CAMDEN PROPERTY TRUST 101,77 -0,07% Ora15:59 101,45 102,94 15.844.034
CAMPBELL SOUP CO 21,64 -5,67% Ora15:59 21,59 22,82 117.623.941
CAPITAL ONE FINANCIAL CP 177,43 -2,52% Ora15:59 176,36 179,51 203.665.445
CARDINAL HEALTH INC 219,06 1,69% Ora15:59 215,73 221,28 66.267.980
CARMAX INC 40,97 -3,59% Ora16:00 40,83 42,54 16.069.911
CARNIVAL CORP 23,93 -7,87% Ora15:59 23,87 25,24 179.922.387
CARRIER GLOBAL CORPORATION 56,50 -3,73% Ora16:00 56,35 58,41 124.947.231
CATERPILLAR INC 700,57 -0,99% Ora15:59 679,76 703,77 408.722.637
CBOE GLOBAL MARKETS INC 290,03 2,12% Ora16:00 281,63 290,31 47.282.088
CBRE GROUP, INC. 131,84 -0,49% Ora15:59 129,45 133,30 55.514.120
CDW CORPORATION 113,48 -4,57% Ora15:59 113,04 120,43 70.335.915
CELANESE 59,61 14,77% Ora15:59 53,11 60,85 73.318.937
CENCORA INC 352,76 0,70% Ora15:59 350,91 358,11 45.645.890
CENTENE CORP 34,55 -3,65% Ora15:59 33,85 35,84 62.575.040
CENTERPOINT ENERGY INC 43,40 1,04% Ora15:59 42,72 43,89 23.498.781
CF INDUSTRIES HOLDINGS INC 136,06 13,26% Ora15:59 126,59 137,42 350.640.204
CHARLES RIVER LABS INTL 152,67 -9,62% Ora15:59 151,89 166,46 32.258.237
CHARLES SCHWAB CORP 91,20 -1,59% Ora15:59 90,51 92,04 149.547.919
CHARTER COMMUNICATIONS 215,00 -4,17% Ora15:59 214,91 227,50 62.036.522
CHEVRON CORP 196,99 2,71% Ora15:59 191,77 198,88 815.248.209
CHIPOTLE MEXICAN GRILL 32,57 -3,80% Ora15:59 32,52 33,63 116.751.658