Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 166,0400 0,69% Ora15:59 164,1300 167,3700 24.204.191
AVERY DENNISON CORP 171,4550 -0,95% Ora15:59 169,8600 173,7400 11.067.605
AXON ENTERPRISE INC 412,5500 -2,60% Ora15:59 403,0300 422,6100 96.098.254
BAKER HUGHES COMPANY 60,3800 0,07% Ora15:59 59,8800 61,1200 79.834.533
BALL CORP 59,9700 -0,66% Ora15:59 59,2300 60,5300 12.579.639
BANK OF AMERICA CORP 49,3600 0,18% Ora16:00 48,1600 49,5650 240.310.365
BATH & BODY WORKS INC 18,5700 -3,93% Ora15:59 18,1700 19,0600 13.280.834
BAXTER INTERNATIONAL INC 16,6800 -0,60% Ora15:59 16,3100 17,0400 18.163.536
BECTON DICKINSON & CO 154,5450 -1,15% Ora15:59 153,2500 157,5650 69.542.920
BEST BUY CO INC 64,5400 0,36% Ora15:59 63,0100 65,1600 23.405.928
BIO-RAD LABORATORIES INC CL A 279,9370 0,57% Ora16:00 274,0800 284,1700 15.626.626
BIO-TECHNE CORP 53,1300 -0,65% Ora15:59 51,3600 54,7900 22.523.166
BIOGEN INC 177,3400 -3,50% Ora15:59 176,3900 181,9800 52.804.626
BLACKROCK INCORPORATED 966,5600 0,96% Ora15:59 930,8600 971,2400 115.457.285
BLACKSTONE INC 113,0700 -1,10% Ora15:59 108,8000 114,9500 188.568.455
BOEING CO 208,3050 0,48% Ora15:59 202,5900 208,7800 279.380.851
BOOKING HOLDINGS, INC 4.192,9200 0,20% Ora15:59 4.065,5100 4.200,7200 180.988.930
BORG WARNER INC 52,8250 -3,20% Ora15:59 52,3400 54,1300 13.093.965
BOSTON SCIENTIFIC CORP 62,8100 1,31% Ora15:59 61,7800 63,1950 183.765.073
BRISTOL-MYERS SQUIBB CO 59,6000 -3,45% Ora15:59 59,1000 60,5700 122.171.887
BROADCOM INC 314,4750 0,31% Ora15:59 301,7485 314,6900 1.064.929.217
BROADRIDGE FINANCIAL SOLUTIONS INC 160,8600 0,55% Ora15:59 158,9200 165,3350 56.172.552
BROWN & BROWN 65,9500 2,41% Ora15:59 64,1100 66,1850 32.199.426
BUILDERS FIRSTSOURCE INC 79,0950 -2,32% Ora15:59 76,5000 81,8300 36.412.718
BUNGE LTD 129,4350 0,87% Ora15:59 127,1429 129,5500 23.869.335
BXP INC 51,8100 1,55% Ora15:59 50,0700 52,2700 16.897.058
C.H. ROBINSON WORLDWIDE 167,8000 -0,42% Ora15:59 165,1800 170,0000 37.210.383
CADENCE DESIGN SYSTEMS 278,8300 -0,49% Ora15:59 271,3400 280,2550 91.411.063
CAESARS ENTERTAINMENT CORP 26,5300 -0,08% Ora15:59 25,9100 26,7750 10.280.189
CAMDEN PROPERTY TRUST 100,7900 2,56% Ora15:59 97,8600 100,9400 15.689.468
CAMPBELL SOUP CO 22,0200 -1,61% Ora15:59 21,7600 22,2000 32.171.730
CAPITAL ONE FINANCIAL CP 181,8900 -1,41% Ora15:59 177,7200 185,1200 128.355.043
CARDINAL HEALTH INC 214,0750 0,97% Ora15:59 210,4500 214,5000 50.230.338
CARMAX INC 41,2200 2,26% Ora15:59 39,0200 41,2600 15.598.086
CARNIVAL CORP 25,6600 -3,46% Ora15:59 24,9400 26,0500 151.876.922
CARRIER GLOBAL CORPORATION 55,7100 -2,09% Ora15:59 55,2900 57,0300 55.555.823
CATERPILLAR INC 717,5200 -1,75% Ora15:59 705,4600 735,3200 247.292.193
CBOE GLOBAL MARKETS INC 289,9700 3,45% Ora15:59 280,1650 290,2900 47.708.399
CBRE GROUP, INC. 136,5800 1,55% Ora15:59 132,4000 138,4060 39.476.485
CDW CORPORATION 122,0100 0,50% Ora15:59 120,1550 124,1900 22.515.920
CELANESE 64,0800 0,83% Ora15:59 62,5500 64,7000 38.609.250
CENCORA INC 324,8400 2,26% Ora15:59 314,3600 324,8600 73.655.831
CENTENE CORP 35,1050 3,40% Ora15:59 33,7900 35,1850 25.309.944
CENTERPOINT ENERGY INC 43,6900 1,02% Ora15:59 43,1800 43,7500 17.082.261
CF INDUSTRIES HOLDINGS INC 129,9300 1,52% Ora15:59 128,9000 135,7513 100.565.132
CHARLES RIVER LABS INTL 173,6900 -0,69% Ora15:59 170,9000 179,8300 19.924.723
CHARLES SCHWAB CORP 93,7650 1,52% Ora15:59 90,9000 94,0200 97.590.095
CHARTER COMMUNICATIONS 219,6800 1,58% Ora15:59 211,6100 221,3200 44.004.324
CHEVRON CORP 198,9150 0,76% Ora15:59 198,0400 205,4800 515.089.582
CHIPOTLE MEXICAN GRILL 33,1650 1,64% Ora15:59 31,8250 33,3100 76.726.723