Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 182,42 0,90% Ora16:00 178,16 182,96 0
AVERY DENNISON CORP 188,65 -0,23% Ora16:00 185,78 189,31 0
AXON ENTERPRISE INC 636,04 -0,18% Ora16:00 633,09 649,30 0
BAKER HUGHES COMPANY 51,74 -0,51% Ora16:00 51,14 52,33 0
BALL CORP 56,08 0,34% Ora16:00 55,26 56,21 0
BANK OF AMERICA CORP 52,95 0,68% Ora16:00 52,22 53,38 0
BATH & BODY WORKS INC 23,27 -0,56% Ora16:00 22,82 23,33 0
BAXTER INTERNATIONAL INC 20,11 -1,28% Ora16:00 20,06 20,41 0
BECTON DICKINSON & CO 207,11 -0,60% Ora16:00 206,78 209,12 0
BEST BUY CO INC 67,76 -0,56% Ora16:00 66,04 67,77 0
BIO-RAD LABORATORIES INC CL A 313,53 -2,65% Ora16:00 313,47 322,25 0
BIO-TECHNE CORP 68,67 -1,84% Ora16:00 68,21 70,04 0
BIOGEN INC 164,42 -2,46% Ora16:00 163,75 169,09 0
BLACKROCK INCORPORATED 1.163,17 0,56% Ora16:00 1.159,00 1.181,36 0
BLACKSTONE INC 163,50 1,67% Ora16:00 160,65 165,14 0
BOEING CO 247,68 -0,02% Ora16:00 244,96 248,14 0
BOOKING HOLDINGS, INC 5.115,91 -1,49% Ora16:00 5.103,56 5.228,00 0
BORG WARNER INC 47,19 -2,90% Ora16:00 46,73 48,75 0
BOSTON SCIENTIFIC CORP 88,00 -2,25% Ora16:00 88,00 90,02 0
BRISTOL-MYERS SQUIBB CO 55,26 -2,40% Ora16:00 55,10 56,56 0
BROADCOM INC 351,75 2,55% Ora16:00 344,05 354,50 0
BROADRIDGE FINANCIAL SOLUTIONS INC 218,64 -0,33% Ora16:00 216,65 220,01 0
BROWN & BROWN 80,01 0,33% Ora16:00 79,00 80,21 0
BUILDERS FIRSTSOURCE INC 126,79 -1,68% Ora16:00 126,79 131,50 0
BUNGE LTD 107,81 -0,94% Ora16:00 106,96 108,78 0
BXP INC 67,95 1,25% Ora16:00 66,43 68,02 0
C.H. ROBINSON WORLDWIDE 175,77 0,25% Ora16:00 173,22 176,17 0
CADENCE DESIGN SYSTEMS 317,45 -0,98% Ora16:00 314,50 322,37 0
CAESARS ENTERTAINMENT CORP 24,35 -3,94% Ora16:00 24,26 25,09 0
CAMDEN PROPERTY TRUST 109,50 1,06% Ora16:00 107,08 110,14 0
CAMPBELL SOUP CO 26,08 -3,05% Ora16:00 25,91 26,69 0
CAPITAL ONE FINANCIAL CP 239,14 0,92% Ora16:00 237,59 243,36 0
CARDINAL HEALTH INC 212,45 -0,47% Ora16:00 212,00 214,52 0
CARMAX INC 48,83 0,64% Ora16:00 48,04 48,85 0
CARNIVAL CORP 28,92 -1,77% Ora16:00 28,80 29,49 0
CARRIER GLOBAL CORPORATION 56,19 1,15% Ora16:00 54,63 56,35 0
CATERPILLAR INC 646,89 -0,04% Ora16:00 641,01 655,68 0
CBOE GLOBAL MARKETS INC 273,55 1,00% Data16/01/2026 268,18 276,47 246.736.355
CBRE GROUP, INC. 171,59 0,44% Ora16:00 170,11 173,02 0
CDW CORPORATION 131,75 -0,41% Ora16:00 131,45 133,15 0
CELANESE 46,94 -0,42% Ora16:00 46,24 47,18 0
CENCORA INC 354,85 -0,14% Ora16:00 352,42 356,87 0
CENTENE CORP 45,75 -3,22% Ora16:00 45,70 47,02 0
CENTERPOINT ENERGY INC 39,71 1,02% Ora16:00 39,16 39,78 0
CF INDUSTRIES HOLDINGS INC 86,75 0,17% Ora16:00 84,75 87,35 0
CHARLES RIVER LABS INTL 219,70 -1,69% Ora16:00 218,98 227,51 0
CHARLES SCHWAB CORP 103,82 1,03% Ora16:00 102,64 104,98 0
CHARTER COMMUNICATIONS 189,76 -2,49% Ora16:00 187,85 195,68 0
CHEVRON CORP 166,26 0,06% Ora16:00 165,81 167,29 0
CHIPOTLE MEXICAN GRILL 39,96 -0,99% Ora16:00 39,55 40,48 0