Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 168,55 0,03% Ora15:59 167,42 169,77 27.154.570
AVERY DENNISON CORP 173,78 -0,87% Ora15:59 172,48 175,31 11.528.345
AXON ENTERPRISE INC 351,20 -10,30% Ora15:59 347,28 387,09 181.391.082
BAKER HUGHES COMPANY 63,42 0,41% Ora15:59 63,09 64,92 70.527.780
BALL CORP 62,88 1,26% Ora15:59 61,45 63,07 16.169.380
BANK OF AMERICA CORP 52,71 1,60% Ora15:59 51,72 52,84 255.548.236
BATH & BODY WORKS INC 18,40 2,56% Ora15:59 17,45 18,75 20.296.741
BAXTER INTERNATIONAL INC 17,30 0,32% Ora15:59 16,98 17,50 13.604.848
BECTON DICKINSON & CO 155,46 -1,04% Ora15:59 154,87 157,18 64.732.081
BEST BUY CO INC 64,54 0,09% Ora15:59 63,78 64,86 23.289.061
BIO-RAD LABORATORIES INC CL A 277,48 -1,31% Ora15:59 273,04 280,44 18.499.028
BIO-TECHNE CORP 55,58 0,67% Ora15:59 53,44 56,17 23.868.305
BIOGEN INC 177,13 -1,54% Ora15:59 174,97 180,06 41.996.583
BLACKROCK INCORPORATED 1.001,62 0,01% Ora15:59 982,22 1.006,12 134.541.219
BLACKSTONE INC 116,91 -0,65% Ora15:59 114,59 117,43 144.260.799
BOEING CO 220,04 1,03% Ora15:59 216,40 221,29 220.274.181
BOOKING HOLDINGS, INC 176,64 -2,41% Ora15:59 173,82 180,97 197.247.501
BORG WARNER INC 54,98 0,04% Ora15:59 54,12 55,24 11.239.319
BOSTON SCIENTIFIC CORP 61,27 -2,07% Ora15:59 60,59 62,23 152.039.910
BRISTOL-MYERS SQUIBB CO 59,46 0,44% Ora16:00 58,56 59,69 70.551.846
BROADCOM INC 354,93 1,23% Ora15:59 351,50 358,69 1.565.288.668
BROADRIDGE FINANCIAL SOLUTIONS INC 154,73 -3,88% Ora15:59 154,25 159,54 51.592.980
BROWN & BROWN 67,13 -0,93% Ora15:59 66,49 67,93 23.867.197
BUILDERS FIRSTSOURCE INC 85,22 2,56% Ora15:59 82,16 86,23 21.633.804
BUNGE LTD 122,96 -3,30% Ora15:59 122,17 128,47 31.826.655
BXP INC 52,47 -0,13% Ora15:59 50,90 53,10 16.926.394
C.H. ROBINSON WORLDWIDE 170,21 -1,28% Ora15:59 168,68 174,89 34.922.626
CADENCE DESIGN SYSTEMS 281,00 -2,94% Ora15:59 277,45 287,87 110.094.987
CAESARS ENTERTAINMENT CORP 26,45 -1,49% Ora15:59 26,24 26,87 11.803.624
CAMDEN PROPERTY TRUST 100,86 -1,38% Ora15:59 100,50 102,04 19.205.755
CAMPBELL SOUP CO 20,79 0,48% Ora15:59 20,33 20,93 40.600.970
CAPITAL ONE FINANCIAL CP 194,70 1,16% Ora15:59 191,57 195,86 145.433.534
CARDINAL HEALTH INC 215,87 0,34% Ora15:59 214,65 217,77 37.459.397
CARMAX INC 45,33 2,46% Ora15:59 43,85 45,66 17.413.199
CARNIVAL CORP 27,86 -0,61% Ora15:59 26,90 28,12 149.975.107
CARRIER GLOBAL CORPORATION 61,45 5,42% Ora15:59 58,09 61,76 71.982.648
CATERPILLAR INC 787,08 2,01% Ora15:59 773,00 795,52 445.762.877
CBOE GLOBAL MARKETS INC 295,35 -0,54% Ora15:59 293,03 299,65 54.364.131
CBRE GROUP, INC. 142,49 Ora15:59 139,47 143,45 29.359.988
CDW CORPORATION 126,76 0,02% Ora15:59 125,35 127,35 22.299.515
CELANESE 62,28 -2,31% Ora15:59 61,82 64,79 24.045.175
CENCORA INC 322,41 -0,78% Ora15:59 319,72 325,84 72.415.154
CENTENE CORP 37,55 0,71% Ora15:59 36,97 37,75 21.603.502
CENTERPOINT ENERGY INC 44,12 1,00% Ora15:59 43,70 44,47 29.298.113
CF INDUSTRIES HOLDINGS INC 119,35 -5,40% Ora15:59 118,22 128,88 121.342.275
CHARLES RIVER LABS INTL 175,58 0,29% Ora15:59 170,39 176,15 19.991.197
CHARLES SCHWAB CORP 97,28 0,60% Ora15:59 95,84 97,98 107.470.048
CHARTER COMMUNICATIONS 223,26 0,74% Ora15:59 217,78 225,30 47.035.139
CHEVRON CORP 190,37 -1,31% Ora15:59 189,28 196,67 455.116.219
CHIPOTLE MEXICAN GRILL 34,25 1,35% Ora15:59 33,48 34,67 68.946.190