Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 193,01 0,38% Ora15:17 191,91 195,26 32.241.876
AVERY DENNISON CORP 164,85 -0,83% Ora15:17 164,37 169,47 22.014.598
AXON ENTERPRISE INC 755,66 0,66% Ora15:16 748,73 762,18 63.063.507
BAKER HUGHES COMPANY 46,56 -1,42% Ora15:17 46,09 47,38 63.319.970
BALL CORP 49,26 -0,95% Ora15:17 49,08 50,65 21.679.903
BANK OF AMERICA CORP 51,37 1,39% Ora15:17 50,79 51,63 587.195.291
BATH & BODY WORKS INC 25,96 -0,23% Ora15:17 25,72 26,66 72.894.166
BAXTER INTERNATIONAL INC 23,36 -2,15% Ora15:17 23,19 24,11 30.570.315
BECTON DICKINSON & CO 187,67 0,78% Ora15:16 186,72 190,02 49.928.557
BEST BUY CO INC 74,93 1,20% Ora15:17 74,10 76,91 85.520.428
BIO-RAD LABORATORIES INC CL A 278,45 -1,35% Ora15:15 276,49 286,34 16.435.656
BIO-TECHNE CORP 51,69 -0,17% Ora15:17 51,17 53,75 24.970.890
BIOGEN INC 144,79 0,77% Ora15:17 143,39 146,68 54.151.973
BLACKROCK INCORPORATED 1.129,41 0,94% Ora15:17 1.117,00 1.132,17 81.992.843
BLACKSTONE INC 184,74 0,56% Ora15:17 182,50 187,56 328.532.430
BOEING CO 215,10 0,04% Ora15:17 213,13 218,05 448.720.608
BOOKING HOLDINGS, INC 5.547,27 1,32% Ora15:10 5.454,96 5.547,27 94.320.967
BORG WARNER INC 44,03 1,10% Ora15:17 43,42 44,70 24.549.048
BOSTON SCIENTIFIC CORP 98,77 -0,22% Ora15:17 97,47 99,34 444.448.955
BRISTOL-MYERS SQUIBB CO 46,12 -0,47% Ora15:17 46,02 46,80 188.190.506
BROADCOM INC 348,36 -3,23% Ora15:17 341,50 359,93 3.516.341.952
BROADRIDGE FINANCIAL SOLUTIONS INC 246,25 0,26% Ora15:17 245,51 250,26 28.070.946
BROWN & BROWN 92,53 1,77% Ora15:17 91,57 93,30 82.673.402
BUILDERS FIRSTSOURCE INC 131,11 -4,29% Ora15:17 130,20 141,33 91.000.532
BUNGE LTD 81,07 -3,13% Ora15:17 80,78 83,83 32.768.957
BXP INC 77,04 -2,39% Ora15:16 76,54 79,33 40.715.549
C.H. ROBINSON WORLDWIDE 135,37 1,20% Ora15:17 133,25 137,03 118.705.088
CADENCE DESIGN SYSTEMS 346,11 -0,83% Ora15:16 341,20 349,88 198.144.909
CAESARS ENTERTAINMENT CORP 25,37 -0,82% Ora15:17 25,06 26,39 45.431.593
CAMDEN PROPERTY TRUST 106,80 -0,30% Ora15:16 106,18 108,57 30.635.139
CAMPBELL SOUP CO 33,04 -1,56% Ora15:17 32,93 34,00 58.482.373
CAPITAL ONE FINANCIAL CP 226,02 0,72% Ora15:17 223,50 229,21 187.315.743
CARDINAL HEALTH INC 148,81 0,30% Ora15:17 147,48 149,75 76.887.012
CARMAX INC 59,54 -1,34% Ora15:17 59,08 61,70 47.673.647
CARNIVAL CORP 31,28 0,26% Ora15:17 30,76 31,58 224.603.364
CARRIER GLOBAL CORPORATION 60,72 -0,34% Ora15:17 60,23 62,33 162.374.131
CATERPILLAR INC 449,65 2,04% Ora15:17 443,00 452,32 513.120.146
CBOE GLOBAL MARKETS INC 233,7400 -0,15% Data16/09/2025 232,3700 237,7600 199.965.972
CBRE GROUP, INC. 165,01 1,33% Ora15:17 163,64 166,32 81.559.814
CDW CORPORATION 166,20 0,03% Ora15:16 164,61 169,18 45.809.379
CELANESE 45,29 -0,29% Ora15:17 44,71 47,75 22.941.823
CENCORA INC 289,91 -0,03% Ora15:17 289,65 293,03 76.302.467
CENTENE CORP 31,96 0,50% Ora15:17 31,73 32,63 107.241.918
CENTERPOINT ENERGY INC 38,17 1,38% Ora15:17 37,73 38,28 44.389.823
CF INDUSTRIES HOLDINGS INC 84,59 -0,44% Ora15:16 84,26 85,39 22.604.914
CHARLES RIVER LABS INTL 152,74 0,75% Ora15:16 151,27 157,01 97.016.532
CHARLES SCHWAB CORP 91,76 0,80% Ora15:17 90,55 91,79 401.825.689
CHARTER COMMUNICATIONS 269,23 3,12% Ora15:17 261,40 274,64 122.073.632
CHEVRON CORP 160,22 0,43% Ora15:17 158,61 160,66 238.525.014
CHIPOTLE MEXICAN GRILL 39,71 1,03% Ora15:17 39,37 40,25 343.855.431