Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 183,59 0,32% Ora11:24 182,19 185,20 6.791.656
AVERY DENNISON CORP 163,26 -0,41% Ora11:22 163,07 165,11 3.672.236
AXON ENTERPRISE INC 402,38 0,15% Ora11:25 398,38 413,95 18.948.176
BAKER HUGHES COMPANY 69,18 -0,70% Ora11:25 68,82 70,00 27.590.333
BALL CORP 61,03 -0,08% Ora11:25 60,75 61,57 2.419.221
BANK OF AMERICA CORP 53,74 0,51% Ora11:25 53,28 54,06 77.780.593
BATH & BODY WORKS INC 19,68 1,23% Ora11:25 19,46 19,87 4.777.544
BAXTER INTERNATIONAL INC 17,12 -2,62% Ora11:25 17,05 17,84 6.337.387
BECTON DICKINSON & CO 148,56 -0,32% Ora11:25 147,19 149,51 19.670.907
BEST BUY CO INC 60,19 -0,50% Ora11:25 60,14 61,28 5.588.224
BIO-RAD LABORATORIES INC CL A 245,16 -12,48% Ora11:25 242,29 264,30 19.097.759
BIO-TECHNE CORP 55,00 -0,58% Ora11:25 53,58 55,22 6.081.637
BIOGEN INC 188,02 -0,67% Ora11:24 187,02 190,57 7.777.012
BLACKROCK INCORPORATED 1.072,59 0,66% Ora11:24 1.065,60 1.080,73 41.836.492
BLACKSTONE INC 126,88 1,04% Ora11:25 124,38 127,26 51.578.556
BOEING CO 231,34 1,01% Ora11:25 229,35 231,51 79.385.361
BOOKING HOLDINGS, INC 169,62 0,75% Ora11:25 168,20 171,58 52.173.844
BORG WARNER INC 57,02 0,09% Ora11:25 55,62 57,21 4.370.045
BOSTON SCIENTIFIC CORP 57,76 0,26% Ora11:25 56,87 58,17 51.381.347
BRISTOL-MYERS SQUIBB CO 58,76 -3,03% Ora11:25 58,03 60,02 58.477.072
BROADCOM INC 421,49 0,97% Ora11:25 413,28 422,17 421.830.808
BROADRIDGE FINANCIAL SOLUTIONS INC 154,79 0,53% Ora11:25 152,09 159,21 10.274.937
BROWN & BROWN 59,07 -1,80% Ora11:25 59,00 61,22 11.546.060
BUILDERS FIRSTSOURCE INC 78,51 -0,73% Ora11:25 77,86 79,97 11.040.982
BUNGE LTD 126,13 -0,74% Ora11:24 125,66 128,19 7.521.157
BXP INC 59,02 0,96% Ora11:25 58,11 59,08 8.924.797
C.H. ROBINSON WORLDWIDE 178,69 -1,72% Ora11:24 178,30 185,67 16.246.443
CADENCE DESIGN SYSTEMS 336,72 2,16% Ora11:25 334,00 342,37 33.000.353
CAESARS ENTERTAINMENT CORP 28,08 0,99% Ora11:25 27,76 28,32 5.536.126
CAMDEN PROPERTY TRUST 104,44 -0,56% Ora11:25 102,84 106,31 16.612.020
CAMPBELL SOUP CO 20,82 0,12% Ora11:25 20,82 21,24 6.539.703
CAPITAL ONE FINANCIAL CP 192,55 0,65% Ora11:25 190,40 193,37 48.872.309
CARDINAL HEALTH INC 193,45 0,30% Ora11:25 192,77 196,71 21.325.849
CARMAX INC 39,15 -0,41% Ora11:25 39,13 40,00 5.015.985
CARNIVAL CORP 27,04 1,98% Ora11:25 26,08 27,31 88.536.080
CARRIER GLOBAL CORPORATION 67,80 0,94% Ora11:25 66,51 68,32 24.032.059
CATERPILLAR INC 887,05 -0,34% Ora11:25 883,83 905,00 231.322.667
CBOE GLOBAL MARKETS INC 322,81 7,57% Ora11:25 317,50 327,75 50.845.683
CBRE GROUP, INC. 142,84 0,08% Ora11:24 141,90 144,37 7.839.022
CDW CORPORATION 135,14 -1,30% Ora11:24 134,85 138,74 7.479.355
CELANESE 68,02 0,38% Ora11:25 67,08 69,61 4.896.783
CENCORA INC 305,73 -0,74% Ora11:25 304,76 309,79 13.399.754
CENTENE CORP 53,27 -0,78% Ora11:25 53,17 54,10 16.480.664
CENTERPOINT ENERGY INC 43,76 0,25% Ora11:25 43,34 44,05 8.045.801
CF INDUSTRIES HOLDINGS INC 122,72 -1,20% Ora11:25 120,95 125,68 22.533.029
CHARLES RIVER LABS INTL 165,29 -1,01% Ora11:23 163,10 166,53 4.839.251
CHARLES SCHWAB CORP 92,41 0,83% Ora11:25 91,27 92,86 44.215.970
CHARTER COMMUNICATIONS 172,69 4,55% Ora11:25 166,42 174,30 57.221.222
CHEVRON CORP 191,51 -0,93% Ora11:25 189,84 194,09 134.968.016
CHIPOTLE MEXICAN GRILL 33,41 -1,72% Ora11:25 33,34 34,17 30.062.412