Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 178,77 1,71% Ora16:00 175,08 178,81 39.776.431
AVERY DENNISON CORP 187,43 0,80% Ora16:00 184,66 187,47 14.142.749
AXON ENTERPRISE INC 613,14 0,96% Ora16:00 609,99 622,39 48.750.509
BAKER HUGHES COMPANY 53,92 -0,99% Ora16:00 53,80 55,31 114.365.226
BALL CORP 57,36 1,90% Ora16:00 56,27 57,50 14.048.210
BANK OF AMERICA CORP 51,72 -1,39% Ora16:00 51,38 52,18 342.340.820
BATH & BODY WORKS INC 22,20 -1,68% Ora16:00 22,13 22,99 9.608.607
BAXTER INTERNATIONAL INC 19,84 -1,15% Ora16:00 19,43 20,02 24.868.576
BECTON DICKINSON & CO 201,79 -2,06% Ora16:00 195,63 205,38 102.787.925
BEST BUY CO INC 67,05 -0,01% Ora16:00 66,39 68,69 28.223.059
BIO-RAD LABORATORIES INC CL A 296,57 -2,83% Ora16:00 293,94 308,57 8.089.788
BIO-TECHNE CORP 68,16 -2,14% Ora16:00 67,35 69,20 21.156.722
BIOGEN INC 171,59 -1,27% Ora16:00 170,04 173,90 28.580.716
BLACKROCK INCORPORATED 1.129,91 -0,86% Ora16:00 1.121,00 1.136,22 144.654.054
BLACKSTONE INC 150,48 -2,86% Ora16:00 149,35 154,65 124.075.530
BOEING CO 252,15 0,29% Ora16:00 248,42 253,70 413.376.412
BOOKING HOLDINGS, INC 5.098,50 -1,02% Ora16:00 5.079,41 5.129,83 171.697.111
BORG WARNER INC 47,71 -0,38% Ora16:00 47,44 48,08 9.391.207
BOSTON SCIENTIFIC CORP 92,51 1,34% Ora16:00 90,89 92,63 201.575.871
BRISTOL-MYERS SQUIBB CO 54,65 -0,53% Ora16:00 54,23 55,18 100.088.641
BROADCOM INC 319,90 -1,72% Ora16:00 314,09 321,99 1.812.605.264
BROADRIDGE FINANCIAL SOLUTIONS INC 207,54 -1,07% Ora16:00 204,61 209,12 27.613.668
BROWN & BROWN 79,18 0,71% Ora16:00 77,99 79,34 36.102.488
BUILDERS FIRSTSOURCE INC 122,36 -2,31% Ora16:00 122,28 125,42 39.532.897
BUNGE LTD 113,60 0,83% Ora16:00 111,62 113,86 23.580.689
BXP INC 65,49 0,14% Ora16:00 64,71 65,68 22.347.500
C.H. ROBINSON WORLDWIDE 176,66 -0,70% Ora16:00 175,55 179,77 70.064.784
CADENCE DESIGN SYSTEMS 318,32 0,39% Ora16:00 312,01 323,54 118.263.178
CAESARS ENTERTAINMENT CORP 23,38 -1,00% Ora16:00 23,01 23,74 19.640.595
CAMDEN PROPERTY TRUST 107,86 1,31% Ora16:00 106,34 107,88 9.801.115
CAMPBELL SOUP CO 26,79 0,90% Ora16:00 26,55 26,83 25.320.245
CAPITAL ONE FINANCIAL CP 217,50 -7,47% Ora16:00 216,82 227,06 619.375.312
CARDINAL HEALTH INC 208,33 0,70% Ora16:00 206,67 210,75 60.969.115
CARMAX INC 46,29 -3,22% Ora16:00 46,15 47,88 18.658.386
CARNIVAL CORP 28,55 0,21% Ora16:00 28,19 28,87 120.875.333
CARRIER GLOBAL CORPORATION 57,30 -0,24% Ora16:00 56,71 57,71 73.584.830
CATERPILLAR INC 626,62 -3,36% Ora16:00 623,57 646,50 320.432.894
CBOE GLOBAL MARKETS INC 277,12 1,48% Data22/01/2026 274,19 278,50 208.818.234
CBRE GROUP, INC. 169,23 -0,55% Ora16:00 166,63 169,57 38.150.839
CDW CORPORATION 126,00 -2,56% Ora16:00 125,73 127,95 31.842.838
CELANESE 47,52 -0,96% Ora16:00 47,34 48,16 12.207.002
CENCORA INC 353,48 0,29% Ora16:00 347,63 353,56 68.095.677
CENTENE CORP 46,09 1,48% Ora16:00 45,17 46,19 23.462.691
CENTERPOINT ENERGY INC 38,78 -0,23% Ora16:00 38,40 38,98 46.060.258
CF INDUSTRIES HOLDINGS INC 92,38 3,53% Ora16:00 90,25 92,89 29.268.809
CHARLES RIVER LABS INTL 219,61 -1,97% Ora16:00 217,57 222,57 15.463.725
CHARLES SCHWAB CORP 102,18 -1,80% Ora16:00 101,24 104,08 154.540.707
CHARTER COMMUNICATIONS 191,69 -0,51% Ora16:00 188,33 192,19 48.313.577
CHEVRON CORP 166,72 0,04% Ora16:00 166,44 168,42 252.051.392
CHIPOTLE MEXICAN GRILL 40,87 0,81% Ora16:00 40,49 41,32 90.925.688