Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,7000 0,41% Ora15:59 176,4100 178,6200 35.963.136
AVERY DENNISON CORP 172,9100 -1,98% Ora16:00 172,7000 176,2400 36.940.164
AXON ENTERPRISE INC 554,2800 -0,54% Ora15:59 546,6400 569,0400 215.411.623
BAKER HUGHES COMPANY 48,7300 2,57% Ora16:00 46,8950 49,0650 173.342.080
BALL CORP 47,6000 -0,71% Ora16:00 47,1700 48,1800 101.019.114
BANK OF AMERICA CORP 52,5865 -0,54% Ora15:59 52,0300 52,8985 673.159.125
BATH & BODY WORKS INC 22,0000 0,05% Ora16:00 21,7450 22,1500 56.459.959
BAXTER INTERNATIONAL INC 18,4800 -1,18% Ora16:00 18,3050 18,6900 56.761.368
BECTON DICKINSON & CO 193,0400 Ora16:00 191,7600 194,5000 285.953.756
BEST BUY CO INC 75,7200 -0,60% Ora16:00 75,6100 77,2100 61.373.143
BIO-RAD LABORATORIES INC CL A 313,1500 -1,18% Ora16:00 307,6700 316,8800 9.869.442
BIO-TECHNE CORP 59,3800 -2,26% Ora16:00 58,6700 60,5900 56.582.679
BIOGEN INC 167,5500 1,71% Ora16:00 163,0700 169,0000 172.483.942
BLACKROCK INCORPORATED 1.058,4700 -1,05% Ora15:59 1.048,2600 1.065,8400 204.246.140
BLACKSTONE INC 141,4400 1,37% Ora16:00 136,8900 142,4950 228.275.523
BOEING CO 194,5200 -0,03% Ora16:00 192,1500 197,0251 501.124.101
BOOKING HOLDINGS, INC 5.048,0100 -0,54% Ora16:00 5.020,5100 5.128,8700 409.388.875
BORG WARNER INC 44,8000 -1,32% Ora16:00 44,7050 45,3500 23.090.837
BOSTON SCIENTIFIC CORP 102,6900 -2,18% Ora16:00 102,6400 104,6150 311.159.440
BRISTOL-MYERS SQUIBB CO 46,6500 -4,07% Ora16:00 46,1200 48,3675 393.334.398
BROADCOM INC 342,4600 0,73% Ora16:00 329,0600 344,7299 3.158.304.022
BROADRIDGE FINANCIAL SOLUTIONS INC 226,0600 0,20% Ora16:00 224,7350 228,5250 78.840.927
BROWN & BROWN 80,7000 0,80% Ora16:00 79,6700 81,4800 57.730.321
BUILDERS FIRSTSOURCE INC 103,4600 -0,41% Ora15:59 102,9950 105,6000 93.816.881
BUNGE LTD 96,0100 -0,92% Ora16:00 94,9150 97,4950 26.549.307
BXP INC 70,6000 -0,28% Ora15:59 70,0400 71,1100 23.725.796
C.H. ROBINSON WORLDWIDE 152,8000 0,75% Ora16:00 149,1850 153,4600 77.068.992
CADENCE DESIGN SYSTEMS 314,9300 -0,34% Ora16:00 310,6500 319,6500 156.044.320
CAESARS ENTERTAINMENT CORP 19,7800 0,15% Ora16:00 19,1600 19,8600 71.344.105
CAMDEN PROPERTY TRUST 102,6700 0,89% Ora15:59 101,2600 102,8100 35.068.933
CAMPBELL SOUP CO 31,2900 0,19% Ora16:00 30,7750 31,6500 118.213.882
CAPITAL ONE FINANCIAL CP 211,1500 -2,61% Ora16:00 209,6301 214,8350 274.580.450
CARDINAL HEALTH INC 205,3700 -0,33% Ora16:00 204,6900 208,3200 211.329.016
CARMAX INC 34,4200 -1,06% Ora15:59 33,8800 34,8100 50.816.451
CARNIVAL CORP 26,0200 -0,46% Ora16:00 25,2900 26,1700 166.865.962
CARRIER GLOBAL CORPORATION 54,1000 -1,92% Ora16:00 53,9600 54,8878 114.141.180
CATERPILLAR INC 554,0300 0,09% Ora16:00 541,0000 558,2600 451.274.705
CBOE GLOBAL MARKETS INC 258,3500 -0,62% Data14/11/2025 257,0800 262,2100 189.654.735
CBRE GROUP, INC. 153,6600 0,32% Ora16:00 151,9100 154,2800 40.535.959
CDW CORPORATION 145,0800 -1,14% Ora16:00 144,5050 149,3280 100.861.011
CELANESE 38,9400 -2,58% Ora16:00 38,2600 39,5525 17.972.061
CENCORA INC 361,9500 -0,96% Ora15:59 361,4000 369,0000 216.433.666
CENTENE CORP 36,3800 0,80% Ora16:00 35,5954 36,7200 126.880.426
CENTERPOINT ENERGY INC 39,7550 0,44% Ora15:59 39,2600 39,9300 60.567.307
CF INDUSTRIES HOLDINGS INC 85,0400 0,84% Ora16:00 83,7100 85,5000 47.638.954
CHARLES RIVER LABS INTL 167,8100 -0,83% Ora16:00 165,2101 169,0000 158.108.238
CHARLES SCHWAB CORP 94,4090 -1,00% Ora15:59 93,3409 95,6300 344.723.200
CHARTER COMMUNICATIONS 203,0100 -0,87% Ora15:59 199,3100 205,0500 186.702.928
CHEVRON CORP 157,6200 1,31% Ora15:59 154,8100 157,9500 420.005.709
CHIPOTLE MEXICAN GRILL 31,5700 0,61% Ora16:00 31,0200 31,7950 294.025.509