Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 162,69 -1,54% Ora11:48 162,28 164,78 8.417.026
AVERY DENNISON CORP 162,33 -0,40% Ora11:43 162,23 164,66 2.622.678
AXON ENTERPRISE INC 497,51 -0,93% Ora11:45 488,05 502,24 16.106.047
BAKER HUGHES COMPANY 60,94 0,38% Ora11:48 60,11 61,29 45.435.434
BALL CORP 57,29 -2,89% Ora11:48 57,21 59,08 4.116.246
BANK OF AMERICA CORP 47,06 0,10% Ora11:48 46,85 47,46 95.410.223
BATH & BODY WORKS INC 19,74 -2,93% Ora11:48 19,57 20,17 4.308.434
BAXTER INTERNATIONAL INC 16,63 -0,21% Ora11:48 16,50 16,80 5.718.457
BECTON DICKINSON & CO 156,60 0,04% Ora11:47 156,30 158,11 17.267.116
BEST BUY CO INC 63,03 -1,81% Ora11:48 62,10 64,06 12.211.799
BIO-RAD LABORATORIES INC CL A 265,53 0,20% Ora11:37 262,05 267,07 3.797.094
BIO-TECHNE CORP 51,75 0,31% Ora11:48 51,15 52,18 5.059.388
BIOGEN INC 182,33 -0,59% Ora11:47 181,27 183,69 3.856.626
BLACKROCK INCORPORATED 959,50 -1,04% Ora11:48 955,10 971,79 49.596.981
BLACKSTONE INC 110,68 -2,46% Ora11:48 109,95 112,94 59.538.772
BOEING CO 197,90 -1,63% Ora11:48 197,14 201,96 153.466.202
BOOKING HOLDINGS, INC 4.288,19 -0,14% Ora11:48 4.258,34 4.316,33 83.042.540
BORG WARNER INC 52,01 -0,80% Ora11:48 51,60 52,71 6.370.417
BOSTON SCIENTIFIC CORP 70,25 0,52% Ora11:48 69,65 70,65 64.382.945
BRISTOL-MYERS SQUIBB CO 57,40 -1,22% Ora11:48 56,98 58,55 34.224.322
BROADCOM INC 316,01 -1,20% Ora11:48 314,40 321,51 517.903.169
BROADRIDGE FINANCIAL SOLUTIONS INC 174,69 0,18% Ora11:48 172,95 174,81 7.405.118
BROWN & BROWN 67,57 1,52% Ora11:47 66,55 68,03 27.554.509
BUILDERS FIRSTSOURCE INC 81,69 -3,31% Ora11:48 81,43 84,48 13.822.731
BUNGE LTD 119,08 -2,43% Ora11:48 118,04 122,50 8.578.835
BXP INC 52,68 -1,38% Ora11:47 52,51 53,55 5.104.918
C.H. ROBINSON WORLDWIDE 170,50 -2,47% Ora11:47 169,87 175,02 14.144.435
CADENCE DESIGN SYSTEMS 285,78 -0,56% Ora11:48 282,32 287,18 46.587.972
CAESARS ENTERTAINMENT CORP 27,05 -1,42% Ora11:48 26,90 27,51 6.701.537
CAMDEN PROPERTY TRUST 98,26 -1,42% Ora11:45 98,08 99,77 3.240.141
CAMPBELL SOUP CO 21,01 -0,10% Ora11:48 20,80 21,08 14.684.754
CAPITAL ONE FINANCIAL CP 178,89 -0,47% Ora11:48 177,53 180,35 39.705.904
CARDINAL HEALTH INC 209,65 -0,60% Ora11:48 206,70 212,12 14.858.083
CARMAX INC 41,67 -1,68% Ora11:48 41,61 42,49 3.497.428
CARNIVAL CORP 24,39 -2,21% Ora11:48 24,17 24,76 42.372.340
CARRIER GLOBAL CORPORATION 58,45 -0,88% Ora11:48 57,89 59,54 22.083.808
CATERPILLAR INC 681,88 -0,98% Ora11:48 675,65 694,06 182.373.856
CBOE GLOBAL MARKETS INC 283,40 -0,36% Ora11:45 282,48 286,51 6.298.885
CBRE GROUP, INC. 132,34 -0,65% Ora11:48 132,04 133,80 13.886.478
CDW CORPORATION 119,91 0,22% Ora11:47 118,73 120,84 7.188.108
CELANESE 56,97 -5,58% Ora11:48 56,75 60,62 6.023.055
CENCORA INC 331,35 -0,12% Ora11:48 326,95 332,93 16.544.599
CENTENE CORP 34,64 -2,61% Ora11:48 34,48 35,58 9.932.892
CENTERPOINT ENERGY INC 42,66 -1,36% Ora11:48 42,65 43,43 8.887.454
CF INDUSTRIES HOLDINGS INC 127,66 1,67% Ora11:48 123,71 130,09 53.244.329
CHARLES RIVER LABS INTL 154,42 0,90% Ora11:47 152,19 155,88 1.633.501
CHARLES SCHWAB CORP 93,91 -0,09% Ora11:48 93,50 94,76 27.642.079
CHARTER COMMUNICATIONS 214,45 1,33% Ora11:48 209,00 214,88 16.892.552
CHEVRON CORP 204,10 1,32% Ora11:48 201,00 205,08 260.147.292
CHIPOTLE MEXICAN GRILL 33,37 1,29% Ora11:48 32,93 33,74 39.099.978