Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 174,45 -1,09% Ora11:28 174,04 176,25 6.423.285
AVERY DENNISON CORP 170,84 -0,74% Ora11:26 170,62 173,34 2.729.257
AXON ENTERPRISE INC 400,53 -0,80% Ora11:28 391,24 410,04 27.087.383
BAKER HUGHES COMPANY 59,82 1,10% Ora11:28 59,67 60,36 17.393.010
BALL CORP 64,37 0,52% Ora11:28 63,95 65,07 5.499.420
BANK OF AMERICA CORP 53,93 -0,05% Ora11:28 53,88 54,65 76.548.637
BATH & BODY WORKS INC 20,81 -0,43% Ora11:28 20,76 21,68 7.107.671
BAXTER INTERNATIONAL INC 18,64 -1,06% Ora11:28 18,61 19,18 6.911.788
BECTON DICKINSON & CO 157,97 -0,42% Ora11:28 157,88 159,38 27.819.910
BEST BUY CO INC 67,31 0,55% Ora11:28 65,47 68,21 12.612.681
BIO-RAD LABORATORIES INC CL A 306,50 1,04% Ora11:24 305,54 312,85 2.966.064
BIO-TECHNE CORP 60,54 -0,07% Ora11:28 60,41 62,47 4.921.797
BIOGEN INC 186,35 1,64% Ora11:28 181,75 187,26 14.436.460
BLACKROCK INCORPORATED 1.053,67 0,50% Ora11:28 1.049,49 1.070,73 40.217.725
BLACKSTONE INC 130,73 1,35% Ora11:28 129,66 133,25 53.428.268
BOEING CO 221,28 -1,69% Ora11:28 220,32 225,65 140.894.294
BOOKING HOLDINGS, INC 191,80 -0,12% Ora11:28 189,17 193,92 47.822.249
BORG WARNER INC 55,30 -0,77% Ora11:28 55,12 56,29 6.630.830
BOSTON SCIENTIFIC CORP 60,82 -0,29% Ora11:28 60,05 61,68 95.516.033
BRISTOL-MYERS SQUIBB CO 58,80 -0,56% Ora11:28 57,79 59,16 35.423.125
BROADCOM INC 401,70 0,52% Ora11:28 394,57 403,43 634.262.968
BROADRIDGE FINANCIAL SOLUTIONS INC 162,89 1,00% Ora11:24 160,67 165,13 12.891.561
BROWN & BROWN 68,29 0,75% Ora11:28 67,71 68,90 4.457.097
BUILDERS FIRSTSOURCE INC 91,25 -0,08% Ora11:28 91,19 94,97 15.596.937
BUNGE LTD 125,04 2,11% Ora11:28 122,57 125,23 10.036.166
BXP INC 58,91 Ora11:28 58,81 59,88 4.728.145
C.H. ROBINSON WORLDWIDE 180,57 -1,84% Ora11:28 180,44 185,25 15.223.417
CADENCE DESIGN SYSTEMS 327,07 2,69% Ora11:28 318,95 331,23 77.653.268
CAESARS ENTERTAINMENT CORP 27,37 -1,01% Ora11:28 27,27 28,39 7.525.541
CAMDEN PROPERTY TRUST 103,52 -1,19% Ora11:26 103,45 104,70 3.163.463
CAMPBELL SOUP CO 21,08 -0,85% Ora11:28 20,93 21,32 10.091.646
CAPITAL ONE FINANCIAL CP 203,78 -0,94% Ora11:28 203,55 209,58 52.686.266
CARDINAL HEALTH INC 206,50 -2,22% Ora11:28 205,94 211,03 22.582.478
CARMAX INC 40,21 -1,11% Ora11:28 40,21 40,96 6.037.862
CARNIVAL CORP 27,66 -4,67% Ora11:28 27,60 28,96 81.421.355
CARRIER GLOBAL CORPORATION 62,15 0,81% Ora11:28 61,78 63,05 12.639.404
CATERPILLAR INC 808,62 1,28% Ora11:28 803,93 820,20 182.591.197
CBOE GLOBAL MARKETS INC 302,88 -0,50% Ora11:27 302,50 305,40 16.838.035
CBRE GROUP, INC. 151,15 -0,95% Ora11:28 150,85 153,90 14.197.407
CDW CORPORATION 140,56 2,71% Ora11:27 136,81 141,30 10.346.329
CELANESE 64,32 1,18% Ora11:28 63,47 64,97 5.629.356
CENCORA INC 313,98 -2,80% Ora11:28 313,05 321,77 30.986.274
CENTENE CORP 39,17 2,24% Ora11:28 39,05 39,83 8.139.061
CENTERPOINT ENERGY INC 42,36 -0,81% Ora11:28 42,31 42,89 9.837.198
CF INDUSTRIES HOLDINGS INC 118,33 2,06% Ora11:28 115,60 118,76 13.407.056
CHARLES RIVER LABS INTL 186,55 0,54% Ora11:22 185,04 190,14 2.269.572
CHARLES SCHWAB CORP 92,28 -0,93% Ora11:28 92,21 94,16 68.826.300
CHARTER COMMUNICATIONS 246,49 0,73% Ora11:28 244,37 248,66 25.375.544
CHEVRON CORP 184,40 0,63% Ora11:28 182,34 184,95 127.781.624
CHIPOTLE MEXICAN GRILL 36,52 1,93% Ora11:28 35,87 37,08 30.858.189