Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 161,44 -0,07% Ora14:45 160,19 163,27 14.892.375
AVERY DENNISON CORP 172,19 2,40% Ora14:47 168,36 172,23 15.146.330
AXON ENTERPRISE INC 425,51 2,51% Ora14:46 413,56 434,20 48.787.637
BAKER HUGHES COMPANY 60,87 0,30% Ora14:47 60,30 62,06 69.984.802
BALL CORP 58,71 1,17% Ora14:46 58,09 59,50 9.886.694
BANK OF AMERICA CORP 48,57 2,83% Ora14:47 47,37 48,68 227.302.933
BATH & BODY WORKS INC 18,77 0,51% Ora14:47 18,30 19,22 13.789.387
BAXTER INTERNATIONAL INC 16,83 6,49% Ora14:47 15,90 16,83 21.925.577
BECTON DICKINSON & CO 156,50 1,17% Ora14:47 154,02 157,93 25.959.992
BEST BUY CO INC 64,42 0,80% Ora14:47 63,61 65,63 16.713.543
BIO-RAD LABORATORIES INC CL A 277,63 2,69% Ora14:45 270,85 280,60 4.479.157
BIO-TECHNE CORP 52,13 0,17% Ora14:47 51,16 53,22 17.309.579
BIOGEN INC 181,58 -3,19% Ora14:47 171,37 181,89 68.310.413
BLACKROCK INCORPORATED 961,47 2,93% Ora14:47 940,53 966,60 113.458.961
BLACKSTONE INC 114,82 2,88% Ora14:47 111,90 115,64 127.927.233
BOEING CO 198,73 5,03% Ora14:47 190,42 198,80 241.802.731
BOOKING HOLDINGS, INC 4.219,85 2,49% Ora14:47 4.065,52 4.240,00 301.132.663
BORG WARNER INC 54,10 2,95% Ora14:47 53,14 54,56 8.917.344
BOSTON SCIENTIFIC CORP 62,44 -0,78% Ora14:47 61,44 63,74 206.486.722
BRISTOL-MYERS SQUIBB CO 60,17 0,74% Ora14:47 59,92 61,13 76.470.484
BROADCOM INC 309,33 5,43% Ora14:47 296,34 309,50 1.429.259.419
BROADRIDGE FINANCIAL SOLUTIONS INC 161,43 -1,23% Ora14:46 160,92 165,65 43.408.271
BROWN & BROWN 64,90 -0,55% Ora14:47 64,44 66,06 26.697.729
BUILDERS FIRSTSOURCE INC 82,55 4,69% Ora14:47 80,30 84,32 18.695.977
BUNGE LTD 126,14 -0,11% Ora14:47 125,04 129,31 20.487.830
BXP INC 52,25 0,83% Ora14:47 51,48 53,25 14.808.894
C.H. ROBINSON WORLDWIDE 165,39 2,14% Ora14:47 162,89 167,86 29.469.403
CADENCE DESIGN SYSTEMS 277,59 2,48% Ora14:47 271,60 278,60 65.065.062
CAESARS ENTERTAINMENT CORP 26,37 3,41% Ora14:47 25,86 26,95 11.078.501
CAMDEN PROPERTY TRUST 97,30 -0,55% Ora14:46 97,06 98,67 9.654.601
CAMPBELL SOUP CO 22,21 0,11% Ora14:47 21,91 22,40 27.272.330
CAPITAL ONE FINANCIAL CP 183,00 2,73% Ora14:47 178,93 183,80 105.474.425
CARDINAL HEALTH INC 210,16 1,86% Ora14:47 207,29 210,30 24.151.831
CARMAX INC 41,64 4,13% Ora14:47 40,25 42,32 12.715.795
CARNIVAL CORP 25,89 8,06% Ora14:47 24,50 25,90 133.408.649
CARRIER GLOBAL CORPORATION 56,35 3,66% Ora14:47 55,23 56,73 57.658.514
CATERPILLAR INC 704,85 5,61% Ora14:47 672,00 705,50 265.681.327
CBOE GLOBAL MARKETS INC 279,31 -1,06% Ora14:45 278,28 283,23 13.702.007
CBRE GROUP, INC. 135,42 1,71% Ora14:47 132,10 137,47 34.058.682
CDW CORPORATION 120,46 1,64% Ora14:47 117,10 121,94 19.394.321
CELANESE 66,23 3,07% Ora14:47 63,93 67,82 30.787.013
CENCORA INC 312,72 0,90% Ora14:47 308,48 313,81 66.251.922
CENTENE CORP 32,57 2,42% Ora14:47 31,89 32,88 16.274.973
CENTERPOINT ENERGY INC 42,94 -0,13% Ora14:47 42,70 43,27 18.229.861
CF INDUSTRIES HOLDINGS INC 129,79 -5,68% Ora14:47 126,43 137,31 131.273.924
CHARLES RIVER LABS INTL 169,09 5,86% Ora14:46 162,04 170,88 17.643.973
CHARLES SCHWAB CORP 93,83 0,83% Ora14:47 92,17 94,13 102.123.431
CHARTER COMMUNICATIONS 218,33 -1,18% Ora14:47 211,44 224,74 65.890.492
CHEVRON CORP 205,10 -2,66% Ora14:47 201,96 213,10 508.994.645
CHIPOTLE MEXICAN GRILL 31,90 2,36% Ora14:47 31,39 32,29 60.085.620