Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 174,08 2,62% Ora14:40 169,83 174,79 25.529.632
AVERY DENNISON CORP 172,54 3,77% Ora14:39 168,48 173,78 8.733.179
AXON ENTERPRISE INC 403,41 2,63% Ora14:40 400,04 410,39 67.353.473
BAKER HUGHES COMPANY 60,15 -0,74% Ora14:40 58,42 60,38 89.628.314
BALL CORP 65,09 2,71% Ora14:40 63,70 65,36 17.623.397
BANK OF AMERICA CORP 53,97 0,85% Ora14:40 53,75 54,60 229.680.500
BATH & BODY WORKS INC 19,49 8,04% Ora14:40 18,59 19,85 24.053.925
BAXTER INTERNATIONAL INC 18,94 4,38% Ora14:40 18,26 19,19 22.761.119
BECTON DICKINSON & CO 158,66 2,48% Ora14:40 155,19 159,95 66.422.698
BEST BUY CO INC 65,28 0,94% Ora14:40 64,73 66,05 29.403.943
BIO-RAD LABORATORIES INC CL A 299,69 2,95% Ora14:40 293,70 302,32 5.624.922
BIO-TECHNE CORP 59,25 3,29% Ora14:40 58,27 59,95 12.580.877
BIOGEN INC 176,30 0,16% Ora14:38 175,98 178,41 20.219.371
BLACKROCK INCORPORATED 1.059,16 3,34% Ora14:40 1.036,14 1.067,29 165.703.374
BLACKSTONE INC 129,36 0,96% Ora14:40 129,16 133,15 139.976.346
BOEING CO 225,35 2,96% Ora14:40 222,50 230,21 317.631.099
BOOKING HOLDINGS, INC 191,63 3,83% Ora14:40 188,00 192,76 174.687.061
BORG WARNER INC 55,93 4,93% Ora14:39 54,91 56,71 10.105.853
BOSTON SCIENTIFIC CORP 64,24 1,29% Ora14:40 63,90 64,89 107.905.097
BRISTOL-MYERS SQUIBB CO 60,30 2,27% Ora14:40 58,54 60,48 79.163.368
BROADCOM INC 403,83 1,35% Ora14:40 400,09 405,40 1.130.859.862
BROADRIDGE FINANCIAL SOLUTIONS INC 162,07 -0,22% Ora14:40 160,37 164,20 20.211.297
BROWN & BROWN 68,13 -1,01% Ora14:40 68,10 68,85 14.925.906
BUILDERS FIRSTSOURCE INC 89,09 6,18% Ora14:40 87,66 92,22 40.103.634
BUNGE LTD 119,62 -2,76% Ora14:40 117,74 121,10 24.325.442
BXP INC 57,70 2,72% Ora14:40 56,50 58,40 20.680.051
C.H. ROBINSON WORLDWIDE 185,52 2,15% Ora14:40 182,14 187,09 53.058.885
CADENCE DESIGN SYSTEMS 310,02 1,00% Ora14:40 308,42 317,99 69.766.075
CAESARS ENTERTAINMENT CORP 27,37 -1,12% Ora14:40 27,36 28,04 14.514.789
CAMDEN PROPERTY TRUST 103,31 3,12% Ora14:39 100,60 103,61 10.627.132
CAMPBELL SOUP CO 20,96 0,07% Ora14:40 20,91 21,45 30.623.968
CAPITAL ONE FINANCIAL CP 206,86 3,06% Ora14:40 204,62 210,84 131.349.940
CARDINAL HEALTH INC 214,16 0,50% Ora14:40 210,09 214,59 49.954.998
CARMAX INC 40,86 0,91% Ora14:39 40,75 43,00 19.814.511
CARNIVAL CORP 29,35 7,47% Ora14:40 28,98 30,16 189.445.864
CARRIER GLOBAL CORPORATION 61,26 2,60% Ora14:40 60,31 62,97 77.855.190
CATERPILLAR INC 796,07 3,03% Ora14:40 776,00 801,77 322.982.870
CBOE GLOBAL MARKETS INC 301,70 -2,48% Ora14:40 299,55 307,28 52.637.892
CBRE GROUP, INC. 151,91 2,78% Ora14:39 149,11 152,72 24.155.347
CDW CORPORATION 134,05 0,55% Ora14:39 133,20 135,16 14.641.989
CELANESE 64,14 -6,15% Ora14:40 61,48 65,59 38.186.610
CENCORA INC 324,87 0,78% Ora14:40 318,06 325,12 68.346.039
CENTENE CORP 38,09 -2,33% Ora14:40 37,95 39,46 21.711.374
CENTERPOINT ENERGY INC 42,99 -0,52% Ora14:40 42,51 43,07 23.593.372
CF INDUSTRIES HOLDINGS INC 112,76 -9,58% Ora14:40 109,71 114,80 115.245.463
CHARLES RIVER LABS INTL 182,69 3,25% Ora14:34 181,18 185,61 12.342.972
CHARLES SCHWAB CORP 92,38 -0,26% Ora14:40 90,57 93,93 242.305.871
CHARTER COMMUNICATIONS 237,35 0,58% Ora14:40 234,23 241,50 40.025.584
CHEVRON CORP 183,68 -2,38% Ora14:40 177,74 183,82 469.642.556
CHIPOTLE MEXICAN GRILL 35,92 2,38% Ora14:40 35,69 36,65 60.366.098