Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 173,7500 2,39% Ora15:59 169,5250 173,9400 73.516.494
AVERY DENNISON CORP 191,4600 -0,74% Ora15:59 190,8200 194,7200 25.401.362
AXON ENTERPRISE INC 414,3000 3,67% Ora15:59 396,4100 414,4950 137.122.846
BAKER HUGHES COMPANY 58,9400 2,75% Ora15:59 57,5800 59,5400 86.558.237
BALL CORP 66,4600 0,41% Ora15:59 65,8100 66,7300 31.451.730
BANK OF AMERICA CORP 56,5500 2,93% Ora15:59 55,2900 56,8700 312.511.827
BATH & BODY WORKS INC 23,0600 3,69% Ora15:59 22,2800 23,3750 15.459.599
BAXTER INTERNATIONAL INC 21,7250 -0,21% Ora15:59 21,3050 21,8700 57.781.777
BECTON DICKINSON & CO 210,1700 1,77% Ora15:59 204,9000 210,7000 73.208.733
BEST BUY CO INC 70,4150 3,28% Ora15:59 68,2700 70,5200 31.618.884
BIO-RAD LABORATORIES INC CL A 301,3700 0,61% Ora15:59 298,3500 305,0500 8.601.188
BIO-TECHNE CORP 66,7800 1,40% Ora15:59 65,8500 67,6000 16.662.861
BIOGEN INC 201,0950 8,49% Ora15:59 184,6000 202,4100 107.132.033
BLACKROCK INCORPORATED 1.056,8800 0,20% Ora15:59 1.047,5725 1.075,3800 245.788.101
BLACKSTONE INC 129,6850 2,25% Ora15:59 126,9000 130,2500 300.531.489
BOEING CO 242,9750 2,54% Ora15:59 239,7700 246,3000 358.387.981
BOOKING HOLDINGS, INC 4.454,5300 0,25% Ora15:59 4.369,3000 4.522,2500 465.982.342
BORG WARNER INC 52,2500 3,75% Ora15:59 50,6350 52,2700 13.914.357
BOSTON SCIENTIFIC CORP 76,2600 -1,78% Ora15:59 75,1150 79,1690 355.252.078
BRISTOL-MYERS SQUIBB CO 61,9400 4,07% Ora15:59 59,7700 62,0400 170.454.346
BROADCOM INC 332,7400 7,16% Ora15:59 316,3000 335,0000 2.408.418.600
BROADRIDGE FINANCIAL SOLUTIONS INC 181,7800 -6,08% Ora16:00 181,0900 195,9700 53.184.091
BROWN & BROWN 73,8000 1,55% Ora15:59 72,9112 74,1100 30.062.074
BUILDERS FIRSTSOURCE INC 124,4850 3,69% Ora15:59 120,7000 126,0000 50.273.002
BUNGE LTD 115,8500 1,68% Ora15:59 113,7900 117,4250 28.534.503
BXP INC 64,7200 2,45% Ora15:59 62,8700 65,0900 37.832.015
C.H. ROBINSON WORLDWIDE 200,6100 1,61% Ora15:59 197,5400 203,3400 93.771.876
CADENCE DESIGN SYSTEMS 283,4500 4,93% Ora15:59 272,9200 285,3400 161.777.300
CAESARS ENTERTAINMENT CORP 20,5450 1,16% Ora15:59 20,1800 21,1000 36.749.685
CAMDEN PROPERTY TRUST 106,6300 0,06% Ora15:59 105,0750 109,0950 37.392.361
CAMPBELL SOUP CO 28,8400 0,45% Ora15:59 28,4946 28,9400 29.592.878
CAPITAL ONE FINANCIAL CP 222,7900 2,70% Ora15:59 220,0000 224,5900 139.885.711
CARDINAL HEALTH INC 226,3000 -0,39% Ora15:59 226,1600 230,8100 83.628.675
CARMAX INC 47,1700 3,74% Ora15:59 45,6700 47,7200 24.603.640
CARNIVAL CORP 33,9800 8,04% Ora15:59 31,7300 34,0300 169.989.641
CARRIER GLOBAL CORPORATION 63,9200 1,30% Ora15:59 62,9250 65,2398 103.868.640
CATERPILLAR INC 725,9800 7,03% Ora15:59 690,9770 727,3900 536.300.014
CBOE GLOBAL MARKETS INC 273,0800 -0,80% Ora15:59 255,7701 274,9100 60.296.119
CBRE GROUP, INC. 169,6780 2,10% Ora16:00 166,6400 170,4500 33.124.903
CDW CORPORATION 142,6900 1,36% Ora15:59 139,7700 142,7000 51.187.190
CELANESE 54,8700 5,40% Ora15:59 52,2500 55,1500 19.627.011
CENCORA INC 359,0000 1,94% Ora15:59 351,5200 360,6000 64.473.005
CENTENE CORP 38,4600 -3,66% Ora15:59 36,0700 39,8500 84.198.638
CENTERPOINT ENERGY INC 40,0500 -0,42% Ora15:59 39,8500 40,7950 40.240.748
CF INDUSTRIES HOLDINGS INC 92,6600 1,47% Ora15:59 91,3300 93,3100 48.775.653
CHARLES RIVER LABS INTL 189,2400 3,02% Ora15:59 182,4750 191,4950 23.076.949
CHARLES SCHWAB CORP 105,0650 3,00% Ora15:59 103,0000 105,2800 140.715.432
CHARTER COMMUNICATIONS 231,4600 3,55% Ora15:59 223,7300 231,4600 87.859.986
CHEVRON CORP 180,7400 0,84% Ora15:59 179,5120 182,1000 349.902.672
CHIPOTLE MEXICAN GRILL 39,3850 2,43% Ora15:59 38,8200 40,1400 101.535.699