Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 2.990,35 -0,59% Ora16:01 2.986,20 3.054,50 65.349.924
AVALONBAY COMMUNITIES 203,89 0,97% Ora16:02 201,01 204,01 40.612.679
AVERY DENNISON CORP 226,94 0,42% Ora16:08 224,64 227,36 46.910.780
BAKER HUGHES COMPANY 32,93 1,17% Ora16:07 32,78 33,20 199.975.805
BANK OF AMERICA CORP 39,49 -1,24% Ora16:06 39,37 39,90 769.124.661
BATH & BODY WORKS INC 41,92 -0,90% Ora16:02 41,37 42,63 50.122.667
BAXTER INTERNATIONAL INC 34,29 0,85% Ora16:08 33,95 34,36 55.000.698
BECTON DICKINSON & CO 238,29 -0,05% Ora16:08 237,27 239,27 157.296.233
BEST BUY CO INC 90,40 -2,13% Ora16:02 90,24 92,52 77.112.928
BIO-RAD LABORATORIES INC CL A 287,98 0,83% Ora16:06 282,98 290,00 40.127.651
BIO-TECHNE CORP 73,66 -1,17% Ora16:09 73,51 75,27 38.662.535
BIOGEN INC 224,59 -0,44% Ora16:09 222,05 228,15 169.350.199
BLACKROCK INCORPORATED 787,60 0,61% Ora16:08 779,89 791,15 98.999.033
BOEING CO 176,00 0,05% Ora16:09 175,66 178,40 405.475.285
BOOKING HOLDINGS, INC 3.989,10 0,43% Ora16:06 3.943,97 3.992,68 790.529.358
BORG WARNER INC 33,13 0,00% Ora16:08 32,71 33,22 32.465.255
BOSTON PROPERTIES INC 61,50 0,15% Ora16:02 61,06 61,83 20.662.497
BOSTON SCIENTIFIC CORP 77,71 0,60% Ora16:06 76,94 77,81 233.336.427
BRISTOL-MYERS SQUIBB CO 41,93 2,18% Ora16:08 41,08 41,94 544.625.170
BROADCOM INC 1.662,00 -4,15% Ora16:09 1.651,42 1.714,00 2.147.096.961
BROADRIDGE FINANCIAL SOLUTIONS INC 200,79 0,43% Ora16:08 199,10 201,32 19.272.120
BROWN & BROWN 93,02 0,14% Ora16:02 92,07 93,11 35.008.490
C.H. ROBINSON WORLDWIDE 86,79 -0,80% Ora16:02 86,46 88,24 88.343.871
CADENCE DESIGN SYSTEMS 318,39 -0,04% Ora16:08 313,77 319,43 369.906.920
CAESARS ENTERTAINMENT CORP 39,16 0,93% Ora16:08 38,46 39,34 79.887.940
CAMPBELL SOUP CO 44,51 -0,54% Ora16:08 44,50 45,36 57.581.547
CAPITAL ONE FINANCIAL CP 136,77 -0,98% Ora16:06 135,21 137,54 116.817.691
CARDINAL HEALTH INC 104,63 0,25% Ora16:08 103,12 105,14 108.633.254
CARMAX INC 70,00 -2,44% Ora16:08 70,00 74,85 134.490.787
CARNIVAL CORP 16,07 -0,06% Ora16:02 15,77 16,10 169.829.364
CARRIER GLOBAL CORPORATION 62,88 -2,09% Ora16:02 61,64 63,94 109.365.497
CATALENT INC 56,50 3,06% Ora16:02 56,36 56,80 129.129.991
CATERPILLAR INC 327,84 -0,38% Ora16:07 326,24 330,55 667.801.719
CBOE GLOBAL MARKETS INC 175,9100 2,07% Data21/06/2024 169,5300 176,6100 2.485.256
CBRE GROUP, INC. 90,38 0,22% Ora16:08 89,92 90,73 70.942.258
CDW CORPORATION 235,49 1,53% Ora16:08 231,12 235,91 190.948.023
CELANESE 137,00 -0,76% Ora16:06 135,89 138,45 62.401.922
CENTENE CORP 67,93 0,67% Ora16:06 66,67 68,00 83.331.469
CENTERPOINT ENERGY INC 31,00 -0,90% Ora16:02 30,93 31,57 74.447.070
CERNER CORP 94,9200 0,00% Data21/06/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 73,11 -1,38% Ora16:06 72,85 74,19 88.296.877
CHARLES RIVER LABS INTL 211,60 0,94% Ora16:08 208,69 212,30 20.186.255
CHARLES SCHWAB CORP 73,34 0,88% Ora16:03 71,93 73,58 195.210.593
CHARTER COMMUNICATIONS 290,35 2,24% Ora16:02 285,80 292,68 217.876.827
CHEVRON CORP 155,38 -0,79% Ora16:08 155,23 157,67 602.539.428
CHIPOTLE MEXICAN GRILL 3.210,49 -0,12% Ora16:02 3.193,21 3.231,58 225.290.875
CHUBB CORP 264,60 -0,71% Ora16:08 262,66 267,05 171.252.287
CHURCH & DWIGHT CO INC 108,93 0,02% Ora16:06 108,61 110,05 52.822.087
CINCINNATI FINANCIAL CP 115,21 -0,16% Ora16:08 114,19 115,76 40.809.268
CINTAS CORP 708,51 0,28% Ora16:08 703,90 711,05 180.543.880