Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 3.712,07 2,84% Ora15:59 3.583,11 3.721,83 101.083.172
AVALONBAY COMMUNITIES 203,47 -0,45% Ora15:59 199,60 203,66 54.966.597
AVERY DENNISON CORP 175,32 -0,17% Ora16:00 174,09 175,64 40.917.087
AXON ENTERPRISE INC 827,73 1,12% Ora15:59 817,33 830,21 79.165.375
BAKER HUGHES COMPANY 38,34 0,74% Ora16:00 37,69 38,83 105.395.568
BALL CORP 56,07 -0,60% Ora15:59 55,78 56,31 60.028.575
BANK OF AMERICA CORP 47,28 0,33% Ora15:59 47,03 47,61 909.506.475
BATH & BODY WORKS INC 29,97 -0,30% Ora15:59 29,60 30,23 54.788.025
BAXTER INTERNATIONAL INC 30,28 -0,38% Ora15:59 30,12 30,53 27.901.773
BECTON DICKINSON & CO 172,20 0,78% Ora15:59 170,09 172,65 148.296.786
BEST BUY CO INC 67,13 -1,60% Ora15:59 66,76 68,60 59.024.928
BIO-RAD LABORATORIES INC CL A 241,44 -1,04% Ora15:59 238,54 246,76 13.830.310
BIO-TECHNE CORP 51,45 -0,75% Ora15:59 50,79 52,13 23.273.552
BIOGEN INC 125,52 -0,44% Ora16:00 123,90 126,49 38.526.911
BLACKROCK INCORPORATED 1.049,06 0,12% Ora15:59 1.041,31 1.054,18 75.632.178
BLACKSTONE INC 149,54 -1,04% Ora15:59 148,90 152,63 195.130.086
BOEING CO 209,51 -2,35% Ora15:59 208,02 214,64 693.507.848
BOOKING HOLDINGS, INC 5.789,24 1,69% Ora16:00 5.691,52 5.799,01 541.865.396
BORG WARNER INC 33,46 -0,46% Ora16:00 33,14 33,67 12.415.048
BOSTON SCIENTIFIC CORP 107,40 0,82% Ora15:59 106,25 107,53 237.614.328
BRISTOL-MYERS SQUIBB CO 46,29 -0,14% Ora16:00 46,17 46,73 252.672.952
BROADCOM INC 275,72 2,36% Ora15:59 272,13 277,71 2.393.800.197
BROADRIDGE FINANCIAL SOLUTIONS INC 242,98 1,47% Ora15:59 238,09 243,03 14.267.036
BROWN & BROWN 110,86 1,16% Ora15:59 109,16 111,08 99.543.263
BUILDERS FIRSTSOURCE INC 116,65 -0,31% Ora15:59 115,92 118,81 60.867.753
BUNGE LTD 80,28 -0,20% Ora15:59 79,96 81,36 59.259.506
BXP INC 67,44 -1,69% Ora15:59 66,69 67,96 19.835.659
C.H. ROBINSON WORLDWIDE 95,94 -0,74% Ora15:59 95,04 96,76 26.464.731
CADENCE DESIGN SYSTEMS 308,14 0,96% Ora15:59 305,21 310,11 100.627.655
CAESARS ENTERTAINMENT CORP 28,39 -1,65% Ora15:59 28,14 28,80 67.377.831
CAMDEN PROPERTY TRUST 112,65 -0,98% Ora16:00 110,88 113,41 145.906.459
CAMPBELL SOUP CO 30,64 -0,49% Ora15:59 30,47 30,94 87.177.702
CAPITAL ONE FINANCIAL CP 212,74 0,82% Ora15:59 211,68 215,62 562.582.701
CARDINAL HEALTH INC 167,95 0,46% Ora15:59 166,58 168,40 95.913.237
CARMAX INC 67,22 0,93% Ora15:59 65,95 67,62 74.422.328
CARNIVAL CORP 28,10 3,08% Ora15:59 27,18 28,18 437.287.057
CARRIER GLOBAL CORPORATION 73,17 -0,68% Ora15:59 72,99 73,73 95.814.819
CATERPILLAR INC 388,06 0,87% Ora16:00 384,81 389,14 238.105.841
CBOE GLOBAL MARKETS INC 233,2100 1,84% Data30/06/2025 227,6200 233,2100 143.315.474
CBRE GROUP, INC. 140,08 0,50% Ora15:59 138,43 140,54 70.272.056
CDW CORPORATION 178,54 0,64% Ora16:00 176,91 179,39 48.335.815
CELANESE 55,34 -2,52% Ora15:59 55,24 56,70 24.080.324
CENCORA INC 299,80 0,13% Ora15:59 297,71 301,84 102.345.916
CENTENE CORP 54,27 0,52% Ora15:59 53,19 54,31 106.341.758
CENTERPOINT ENERGY INC 36,73 0,98% Ora15:59 36,19 36,77 90.284.220
CF INDUSTRIES HOLDINGS INC 92,02 1,13% Ora15:59 90,08 92,32 60.416.658
CHARLES RIVER LABS INTL 151,77 1,17% Ora15:59 148,70 152,92 36.433.427
CHARLES SCHWAB CORP 91,21 1,37% Ora15:59 90,12 91,36 276.849.171
CHARTER COMMUNICATIONS 409,05 2,01% Ora16:00 402,25 410,15 178.716.902
CHEVRON CORP 143,15 -0,45% Ora15:59 142,40 144,10 304.137.781