Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,15 0,46% Ora11:20 176,22 178,53 24.066.740
AVERY DENNISON CORP 180,46 1,89% Ora11:19 177,26 180,73 12.335.544
AXON ENTERPRISE INC 576,48 1,42% Ora11:20 553,28 578,25 73.046.571
BAKER HUGHES COMPANY 47,33 -1,48% Ora11:20 47,03 47,88 37.285.842
BALL CORP 48,92 2,41% Ora11:19 47,59 48,95 10.656.789
BANK OF AMERICA CORP 54,29 0,39% Ora11:20 53,75 54,36 238.955.638
BATH & BODY WORKS INC 20,01 2,46% Ora11:20 19,46 20,08 17.413.302
BAXTER INTERNATIONAL INC 18,63 2,00% Ora11:20 18,25 18,70 17.011.893
BECTON DICKINSON & CO 198,99 0,30% Ora11:20 197,89 200,08 32.098.624
BEST BUY CO INC 75,29 1,58% Ora11:20 73,83 75,48 22.841.763
BIO-RAD LABORATORIES INC CL A 313,48 -0,48% Ora11:17 311,46 319,50 4.233.313
BIO-TECHNE CORP 60,14 -1,13% Ora11:15 59,24 61,16 18.875.223
BIOGEN INC 180,09 1,43% Ora11:20 175,47 180,79 24.240.731
BLACKROCK INCORPORATED 1.088,75 0,50% Ora11:20 1.081,00 1.092,38 70.336.264
BLACKSTONE INC 152,18 -2,82% Ora11:20 152,06 156,22 70.153.074
BOEING CO 200,72 1,01% Ora11:20 198,05 201,60 167.281.362
BOOKING HOLDINGS, INC 5.333,63 1,07% Ora11:20 5.242,30 5.359,80 179.025.653
BORG WARNER INC 44,41 2,05% Ora11:20 43,56 44,49 7.790.835
BOSTON SCIENTIFIC CORP 92,33 -0,40% Ora11:20 92,15 93,89 85.617.533
BRISTOL-MYERS SQUIBB CO 51,27 0,12% Ora11:20 50,44 51,48 60.498.033
BROADCOM INC 396,06 -4,09% Ora11:20 394,19 405,33 2.676.456.994
BROADRIDGE FINANCIAL SOLUTIONS INC 230,87 1,75% Ora11:19 227,77 231,17 8.821.543
BROWN & BROWN 79,25 2,24% Ora11:20 78,13 79,52 23.895.142
BUILDERS FIRSTSOURCE INC 109,95 0,34% Ora11:20 109,26 112,50 32.203.573
BUNGE LTD 93,19 1,85% Ora11:19 91,25 93,63 7.370.016
BXP INC 71,28 1,33% Ora11:14 70,46 71,41 4.665.880
C.H. ROBINSON WORLDWIDE 160,66 1,46% Ora11:16 157,37 160,73 18.904.042
CADENCE DESIGN SYSTEMS 332,17 -1,74% Ora11:16 329,35 338,05 77.079.860
CAESARS ENTERTAINMENT CORP 23,83 1,47% Ora11:16 23,48 23,97 27.561.939
CAMDEN PROPERTY TRUST 104,45 1,28% Ora11:15 102,96 104,45 10.617.270
CAMPBELL SOUP CO 28,99 2,86% Ora11:16 28,28 29,11 39.034.582
CAPITAL ONE FINANCIAL CP 241,01 1,37% Ora11:16 237,08 243,31 123.856.078
CARDINAL HEALTH INC 198,56 0,18% Ora11:16 197,46 199,26 18.280.017
CARMAX INC 41,30 0,22% Ora11:16 40,75 41,70 12.438.477
CARNIVAL CORP 27,40 4,24% Ora11:16 26,37 27,61 117.651.890
CARRIER GLOBAL CORPORATION 53,73 0,62% Ora11:16 53,17 54,58 43.363.870
CATERPILLAR INC 620,00 0,76% Ora11:16 604,26 621,47 227.527.424
CBOE GLOBAL MARKETS INC 249,0600 -1,57% Data10/12/2025 247,6800 253,7800 213.394.608
CBRE GROUP, INC. 159,18 1,62% Ora11:16 155,60 160,11 29.830.807
CDW CORPORATION 149,36 -0,12% Ora11:15 146,82 149,65 15.385.035
CELANESE 43,34 0,17% Ora11:16 42,75 43,85 5.211.130
CENCORA INC 343,76 0,87% Ora11:16 340,03 346,14 77.941.985
CENTENE CORP 40,99 6,00% Ora11:16 38,45 41,00 57.608.360
CENTERPOINT ENERGY INC 37,68 0,52% Ora11:16 37,41 37,79 16.167.496
CF INDUSTRIES HOLDINGS INC 78,90 3,69% Ora11:16 76,10 79,68 29.992.660
CHARLES RIVER LABS INTL 195,05 0,10% Ora11:14 193,61 196,38 9.501.032
CHARLES SCHWAB CORP 96,61 0,84% Ora11:16 94,86 96,63 69.757.709
CHARTER COMMUNICATIONS 210,89 -1,13% Ora11:15 209,82 215,97 72.948.162
CHEVRON CORP 151,44 0,02% Ora11:16 150,50 151,93 115.309.325
CHIPOTLE MEXICAN GRILL 34,69 2,20% Ora11:16 34,04 34,74 63.355.131