Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 174,48 -1,26% Ora16:00 173,06 177,07 26.615.526
AVERY DENNISON CORP 174,30 -1,23% Ora15:59 173,66 177,39 25.433.136
AXON ENTERPRISE INC 529,90 -5,22% Ora15:59 528,34 559,34 102.674.280
BAKER HUGHES COMPANY 59,31 -1,31% Ora15:59 59,21 60,80 113.759.940
BALL CORP 62,02 -0,59% Ora15:59 61,25 62,98 13.287.458
BANK OF AMERICA CORP 48,57 1,39% Ora15:59 47,60 49,15 302.095.316
BATH & BODY WORKS INC 20,45 -5,41% Ora15:59 20,42 21,64 18.538.693
BAXTER INTERNATIONAL INC 17,45 -2,57% Ora15:59 17,40 17,99 24.915.223
BECTON DICKINSON & CO 163,96 -0,91% Ora15:59 163,53 166,33 61.494.825
BEST BUY CO INC 64,81 -1,74% Ora15:59 64,08 66,27 40.900.462
BIO-RAD LABORATORIES INC CL A 267,79 -1,34% Ora15:59 265,36 270,94 10.369.312
BIO-TECHNE CORP 52,80 -3,77% Ora15:59 52,77 54,87 25.612.988
BIOGEN INC 188,43 0,10% Ora15:59 187,02 190,78 16.796.096
BLACKROCK INCORPORATED 967,34 1,01% Ora15:59 956,62 976,80 205.140.371
BLACKSTONE INC 110,01 -0,58% Ora15:59 108,40 112,34 179.598.121
BOEING CO 217,74 -3,23% Ora15:59 217,03 226,09 403.722.403
BOOKING HOLDINGS, INC 4.371,76 -1,55% Ora15:59 4.284,53 4.431,90 442.796.330
BORG WARNER INC 52,83 -0,79% Ora15:59 52,51 54,02 22.173.831
BOSTON SCIENTIFIC CORP 69,95 -2,71% Ora15:59 69,78 71,69 185.551.076
BRISTOL-MYERS SQUIBB CO 60,15 -0,80% Ora15:59 59,98 60,96 79.372.643
BROADCOM INC 342,49 -0,94% Ora15:59 340,80 353,14 2.015.014.254
BROADRIDGE FINANCIAL SOLUTIONS INC 186,63 -1,26% Ora15:59 184,14 190,65 47.572.663
BROWN & BROWN 68,58 -3,46% Ora15:59 68,07 70,66 37.968.805
BUILDERS FIRSTSOURCE INC 93,71 -1,31% Ora15:59 93,10 96,09 41.665.321
BUNGE LTD 119,78 0,83% Ora15:59 117,98 123,98 48.737.344
BXP INC 53,45 1,85% Ora15:59 51,68 53,59 31.066.073
C.H. ROBINSON WORLDWIDE 175,79 -3,38% Ora15:59 175,73 181,64 49.166.850
CADENCE DESIGN SYSTEMS 293,15 -1,64% Ora15:59 290,47 298,65 124.371.603
CAESARS ENTERTAINMENT CORP 26,02 1,01% Ora15:59 25,11 26,24 19.190.832
CAMDEN PROPERTY TRUST 103,64 -1,40% Ora15:59 102,69 104,90 17.607.653
CAMPBELL SOUP CO 24,70 -2,33% Ora15:59 24,64 25,19 58.497.451
CAPITAL ONE FINANCIAL CP 184,88 -0,46% Ora15:59 182,25 188,25 205.438.691
CARDINAL HEALTH INC 216,92 -2,41% Ora15:59 216,43 222,62 43.775.741
CARMAX INC 42,14 -0,85% Ora15:59 42,01 43,22 22.549.911
CARNIVAL CORP 26,20 -0,74% Ora15:59 25,28 26,96 176.377.459
CARRIER GLOBAL CORPORATION 58,43 -0,50% Ora15:59 57,87 59,37 62.046.210
CATERPILLAR INC 716,69 1,68% Ora15:59 710,28 730,79 450.259.401
CBOE GLOBAL MARKETS INC 286,03 -4,40% Ora15:59 279,05 296,91 85.105.729
CBRE GROUP, INC. 134,58 -1,72% Ora15:59 133,09 137,00 41.689.512
CDW CORPORATION 118,67 -1,71% Ora15:59 117,00 120,97 21.947.238
CELANESE 50,65 -1,55% Ora15:59 50,15 52,12 17.205.282
CENCORA INC 352,40 -2,60% Ora15:59 351,44 362,27 51.534.237
CENTENE CORP 36,39 -15,99% Ora15:59 36,28 42,42 120.487.000
CENTERPOINT ENERGY INC 43,17 -0,71% Ora15:59 43,05 43,83 27.809.959
CF INDUSTRIES HOLDINGS INC 110,05 -0,90% Ora15:59 106,72 112,67 112.301.012
CHARLES RIVER LABS INTL 167,39 -5,42% Ora16:00 166,82 175,17 16.892.112
CHARLES SCHWAB CORP 93,19 -1,26% Ora15:59 92,59 94,62 116.298.934
CHARTER COMMUNICATIONS 219,31 -1,57% Ora15:59 216,92 222,23 69.172.063
CHEVRON CORP 186,28 -1,67% Ora15:59 185,64 189,18 419.268.847
CHIPOTLE MEXICAN GRILL 34,71 -1,64% Ora15:59 34,46 35,20 77.201.350