Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,36 1,42% Ora16:00 172,94 176,36 22.442.847
AVERY DENNISON CORP 172,14 -0,20% Ora15:59 170,68 173,76 8.727.919
AXON ENTERPRISE INC 404,09 0,31% Ora16:00 395,00 404,38 43.890.377
BAKER HUGHES COMPANY 59,18 -1,00% Ora15:59 58,73 60,33 65.520.895
BALL CORP 64,06 -0,65% Ora15:59 63,85 64,84 17.949.435
BANK OF AMERICA CORP 53,94 0,06% Ora16:00 53,18 53,95 307.012.151
BATH & BODY WORKS INC 20,90 7,65% Ora15:59 19,16 20,90 18.780.370
BAXTER INTERNATIONAL INC 18,86 0,77% Ora15:59 18,47 18,97 24.618.247
BECTON DICKINSON & CO 158,61 0,04% Ora15:59 157,02 159,08 107.493.733
BEST BUY CO INC 66,95 1,86% Ora15:59 64,93 67,39 28.194.656
BIO-RAD LABORATORIES INC CL A 303,34 1,45% Ora16:00 297,53 304,60 7.009.888
BIO-TECHNE CORP 60,59 2,30% Ora15:59 58,61 60,89 25.013.741
BIOGEN INC 183,31 3,36% Ora15:59 178,94 184,26 46.109.145
BLACKROCK INCORPORATED 1.048,77 -0,32% Ora15:59 1.046,17 1.060,00 120.124.305
BLACKSTONE INC 129,00 -0,06% Ora15:59 128,05 130,54 114.279.034
BOEING CO 225,11 0,77% Ora15:59 220,35 225,36 242.655.244
BOOKING HOLDINGS, INC 192,08 0,04% Ora16:00 189,09 192,91 169.908.687
BORG WARNER INC 55,73 0,13% Ora15:59 55,09 55,96 13.500.388
BOSTON SCIENTIFIC CORP 60,99 -5,04% Ora15:59 60,60 63,66 184.774.940
BRISTOL-MYERS SQUIBB CO 59,14 -1,72% Ora15:59 58,91 60,12 76.989.190
BROADCOM INC 399,84 -1,65% Ora15:59 395,90 406,00 1.350.337.481
BROADRIDGE FINANCIAL SOLUTIONS INC 161,21 -1,05% Ora15:59 160,96 164,06 39.048.805
BROWN & BROWN 67,79 0,10% Ora15:59 67,51 68,42 21.572.629
BUILDERS FIRSTSOURCE INC 91,34 3,21% Ora15:59 86,52 91,74 45.004.879
BUNGE LTD 122,47 2,69% Ora15:59 119,67 122,47 21.645.449
BXP INC 58,91 1,48% Ora15:59 57,68 59,04 17.775.210
C.H. ROBINSON WORLDWIDE 183,98 0,95% Ora15:59 177,50 184,64 80.108.271
CADENCE DESIGN SYSTEMS 318,55 2,42% Ora16:00 309,60 320,98 156.799.826
CAESARS ENTERTAINMENT CORP 27,63 1,49% Ora15:59 26,64 28,80 40.625.613
CAMDEN PROPERTY TRUST 104,72 1,28% Ora15:59 102,58 104,94 11.539.270
CAMPBELL SOUP CO 21,28 1,36% Ora15:59 20,66 21,29 25.387.724
CAPITAL ONE FINANCIAL CP 205,77 -0,34% Ora15:59 204,54 208,28 150.014.712
CARDINAL HEALTH INC 211,22 -1,30% Ora15:59 210,48 214,93 48.399.150
CARMAX INC 40,65 -0,56% Ora15:59 39,83 41,07 20.816.565
CARNIVAL CORP 29,03 -0,67% Ora15:59 28,50 29,06 121.539.383
CARRIER GLOBAL CORPORATION 61,65 0,53% Ora15:59 61,00 62,21 53.046.617
CATERPILLAR INC 798,75 0,52% Ora15:59 787,03 799,63 238.635.016
CBOE GLOBAL MARKETS INC 304,49 1,52% Ora15:59 299,91 307,28 80.193.290
CBRE GROUP, INC. 152,62 0,73% Ora15:59 151,02 153,06 31.332.039
CDW CORPORATION 136,88 2,18% Ora16:00 133,84 137,22 24.856.492
CELANESE 63,54 2,43% Ora15:59 62,95 64,92 20.808.312
CENCORA INC 323,03 -1,38% Ora15:59 320,03 327,62 74.059.428
CENTENE CORP 38,31 0,35% Ora15:59 38,07 39,05 18.938.804
CENTERPOINT ENERGY INC 42,69 -0,72% Ora15:59 42,58 43,33 27.171.005
CF INDUSTRIES HOLDINGS INC 115,94 2,89% Ora15:59 112,72 116,95 79.715.450
CHARLES RIVER LABS INTL 185,57 0,92% Ora15:59 181,18 186,77 16.969.398
CHARLES SCHWAB CORP 93,16 0,95% Ora15:59 91,65 93,59 169.871.029
CHARTER COMMUNICATIONS 244,68 3,40% Ora16:00 237,51 249,32 80.827.631
CHEVRON CORP 183,27 -0,39% Ora15:59 182,84 186,27 350.851.372
CHIPOTLE MEXICAN GRILL 35,83 -0,01% Ora15:59 35,65 36,16 64.872.759