Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 173,45 -0,22% Ora15:59 171,76 173,79 21.476.851
AVERY DENNISON CORP 189,39 -1,11% Ora15:59 189,18 191,69 12.509.682
AXON ENTERPRISE INC 433,83 4,74% Ora15:59 412,00 434,61 136.527.114
BAKER HUGHES COMPANY 59,53 1,04% Ora15:59 58,75 59,84 74.752.521
BALL CORP 66,65 0,27% Ora15:59 65,34 66,67 18.854.711
BANK OF AMERICA CORP 56,37 -0,28% Ora15:59 55,93 56,72 246.895.014
BATH & BODY WORKS INC 23,11 0,26% Ora15:59 22,55 23,20 15.781.373
BAXTER INTERNATIONAL INC 21,72 -0,05% Ora15:59 21,10 21,75 30.003.197
BECTON DICKINSON & CO 207,55 -1,18% Ora15:59 200,37 211,47 113.934.418
BEST BUY CO INC 67,08 -4,73% Ora15:59 66,94 69,61 44.662.715
BIO-RAD LABORATORIES INC CL A 294,63 -2,28% Ora15:59 287,59 299,11 11.645.584
BIO-TECHNE CORP 65,49 -1,93% Ora15:59 64,52 66,51 17.304.766
BIOGEN INC 193,77 -3,69% Ora15:59 191,88 199,84 58.181.707
BLACKROCK INCORPORATED 1.079,62 2,20% Ora15:59 1.047,23 1.084,69 158.341.853
BLACKSTONE INC 131,41 1,33% Ora15:59 127,14 131,80 241.829.653
BOEING CO 244,74 0,70% Ora15:59 240,52 245,83 261.463.343
BOOKING HOLDINGS, INC 4.236,00 -4,96% Ora15:59 4.219,23 4.394,66 520.456.189
BORG WARNER INC 52,73 0,96% Ora15:59 52,02 53,00 23.335.035
BOSTON SCIENTIFIC CORP 74,13 -2,81% Ora15:59 73,91 75,70 248.073.236
BRISTOL-MYERS SQUIBB CO 60,74 -2,02% Ora15:59 60,36 61,63 152.232.324
BROADCOM INC 344,01 3,33% Ora15:59 331,18 352,34 2.182.269.042
BROADRIDGE FINANCIAL SOLUTIONS INC 181,10 -0,45% Ora15:59 175,86 181,82 57.546.248
BROWN & BROWN 68,66 -6,94% Ora15:59 68,46 73,99 71.217.150
BUILDERS FIRSTSOURCE INC 124,26 -0,13% Ora15:59 122,96 125,89 44.023.353
BUNGE LTD 118,68 2,43% Ora15:59 115,00 118,87 24.802.974
BXP INC 65,00 0,43% Ora15:59 64,01 65,15 37.383.289
C.H. ROBINSON WORLDWIDE 200,34 -0,12% Ora15:59 199,37 202,28 60.465.897
CADENCE DESIGN SYSTEMS 291,00 2,64% Ora15:59 279,56 291,76 151.895.771
CAESARS ENTERTAINMENT CORP 20,65 0,63% Ora15:59 20,46 20,92 18.362.914
CAMDEN PROPERTY TRUST 107,92 1,21% Ora15:59 106,17 108,13 16.687.411
CAMPBELL SOUP CO 28,94 0,38% Ora15:59 28,41 29,05 25.153.031
CAPITAL ONE FINANCIAL CP 222,71 -0,03% Ora15:59 221,20 223,89 121.797.046
CARDINAL HEALTH INC 225,74 -0,26% Ora15:59 225,28 228,02 50.345.946
CARMAX INC 46,45 -1,53% Ora15:59 46,38 47,66 12.132.108
CARNIVAL CORP 32,79 -3,53% Ora15:59 32,64 33,56 118.390.027
CARRIER GLOBAL CORPORATION 65,30 2,16% Ora15:59 63,29 65,39 68.487.156
CATERPILLAR INC 742,19 2,20% Ora15:59 721,75 743,50 384.187.276
CBOE GLOBAL MARKETS INC 280,31 2,54% Ora15:59 272,33 280,81 47.942.078
CBRE GROUP, INC. 170,95 0,75% Ora15:59 167,69 171,54 27.324.933
CDW CORPORATION 143,52 0,63% Ora15:59 140,73 144,01 31.375.722
CELANESE 55,02 0,25% Ora15:59 53,93 55,79 22.112.440
CENCORA INC 363,30 1,13% Ora15:59 358,94 367,28 75.849.554
CENTENE CORP 38,05 -1,07% Ora15:59 37,26 38,88 43.462.593
CENTERPOINT ENERGY INC 40,23 0,45% Ora15:59 39,72 40,25 39.178.083
CF INDUSTRIES HOLDINGS INC 94,94 2,48% Ora15:59 92,72 95,18 20.642.905
CHARLES RIVER LABS INTL 185,64 -1,89% Ora15:59 183,94 188,70 16.348.202
CHARLES SCHWAB CORP 107,20 2,02% Ora15:59 104,78 107,27 162.276.226
CHARTER COMMUNICATIONS 238,46 3,17% Ora15:59 227,00 238,65 98.947.844
CHEVRON CORP 182,55 0,93% Ora15:59 179,97 182,82 296.897.311
CHIPOTLE MEXICAN GRILL 39,59 0,50% Ora15:59 38,66 39,75 91.289.523