Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,87 -0,79% Ora15:59 174,98 178,16 16.738.368
AVERY DENNISON CORP 179,58 -2,26% Ora15:59 178,03 181,74 13.144.817
AXON ENTERPRISE INC 574,21 0,65% Ora15:59 560,96 581,00 75.904.965
BAKER HUGHES COMPANY 59,79 -0,66% Ora15:59 59,65 61,00 85.876.518
BALL CORP 62,54 -1,08% Ora15:59 61,75 63,33 13.657.555
BANK OF AMERICA CORP 48,63 -2,38% Ora16:00 47,62 48,69 279.452.101
BATH & BODY WORKS INC 20,79 -6,73% Ora15:59 20,38 22,22 23.753.607
BAXTER INTERNATIONAL INC 17,68 -4,95% Ora15:59 17,54 18,41 33.709.830
BECTON DICKINSON & CO 167,21 -1,61% Ora15:59 164,33 168,97 100.292.161
BEST BUY CO INC 66,69 1,65% Ora15:59 64,03 66,73 49.586.092
BIO-RAD LABORATORIES INC CL A 269,77 -3,32% Ora16:00 267,55 276,68 13.467.424
BIO-TECHNE CORP 53,93 -3,51% Ora15:59 53,65 55,00 44.969.901
BIOGEN INC 184,79 -1,75% Ora15:59 181,31 186,25 23.000.370
BLACKROCK INCORPORATED 955,86 -7,65% Ora16:00 948,84 994,82 356.652.819
BLACKSTONE INC 110,38 -4,47% Ora15:59 108,61 112,99 258.470.788
BOEING CO 231,10 4,07% Ora15:59 218,70 231,95 508.121.447
BOOKING HOLDINGS, INC 4.551,95 -1,33% Ora15:59 4.455,05 4.584,76 383.716.522
BORG WARNER INC 51,82 -1,73% Ora15:59 51,20 52,51 17.266.149
BOSTON SCIENTIFIC CORP 71,33 -2,27% Ora16:00 71,08 72,94 123.975.980
BRISTOL-MYERS SQUIBB CO 60,27 -0,77% Ora15:59 59,45 60,43 88.761.776
BROADCOM INC 330,45 -0,70% Ora16:00 327,65 343,50 2.606.857.674
BROADRIDGE FINANCIAL SOLUTIONS INC 197,02 3,21% Ora15:59 189,00 197,38 46.354.025
BROWN & BROWN 73,54 0,57% Ora15:59 72,16 73,72 27.703.689
BUILDERS FIRSTSOURCE INC 93,16 -2,46% Ora15:59 89,72 93,59 68.533.359
BUNGE LTD 116,67 3,07% Ora15:59 112,29 117,47 40.001.048
BXP INC 52,94 -4,57% Ora15:59 52,82 54,86 26.401.331
C.H. ROBINSON WORLDWIDE 179,75 -2,74% Ora15:59 177,74 184,00 59.368.005
CADENCE DESIGN SYSTEMS 296,82 -1,01% Ora15:59 294,42 302,00 129.202.993
CAESARS ENTERTAINMENT CORP 26,41 -0,70% Ora15:59 25,20 26,60 20.828.350
CAMDEN PROPERTY TRUST 106,55 -1,92% Ora15:59 105,69 107,32 12.641.143
CAMPBELL SOUP CO 25,78 2,87% Ora15:59 24,86 25,86 45.290.571
CAPITAL ONE FINANCIAL CP 187,69 -3,39% Ora15:59 184,30 188,39 220.963.329
CARDINAL HEALTH INC 217,83 0,84% Ora15:59 213,58 220,22 80.189.095
CARMAX INC 42,19 0,33% Ora15:59 40,00 42,34 18.871.793
CARNIVAL CORP 25,79 -5,04% Ora16:00 25,44 25,97 150.494.342
CARRIER GLOBAL CORPORATION 58,33 -3,44% Ora15:59 57,65 59,15 59.941.545
CATERPILLAR INC 680,52 -3,62% Ora15:59 675,07 696,32 401.643.343
CBOE GLOBAL MARKETS INC 300,70 1,08% Ora15:59 296,36 301,97 32.050.450
CBRE GROUP, INC. 136,82 -3,09% Ora15:59 133,53 138,50 54.037.370
CDW CORPORATION 123,43 -0,71% Ora15:59 120,80 124,96 25.892.799
CELANESE 49,33 -6,13% Ora15:59 49,17 53,00 19.101.575
CENCORA INC 358,46 -0,23% Ora16:00 353,66 359,50 44.458.556
CENTENE CORP 43,66 0,89% Ora15:59 42,61 43,94 25.308.903
CENTERPOINT ENERGY INC 43,61 0,47% Ora15:59 43,07 43,79 50.514.633
CF INDUSTRIES HOLDINGS INC 115,78 4,51% Ora15:59 111,88 120,49 151.422.203
CHARLES RIVER LABS INTL 174,49 -3,77% Ora16:00 172,92 179,86 14.769.787
CHARLES SCHWAB CORP 95,19 -0,23% Ora15:59 92,57 95,27 158.664.274
CHARTER COMMUNICATIONS 232,12 0,95% Ora15:59 227,50 234,55 66.931.628
CHEVRON CORP 189,96 0,03% Ora16:00 188,12 192,40 389.466.725
CHIPOTLE MEXICAN GRILL 35,35 -4,63% Ora15:59 35,12 36,93 91.661.436