Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 181,8900 0,14% Ora15:59 180,0750 182,8500 20.337.584
AVERY DENNISON CORP 172,2200 1,01% Ora16:00 170,0600 172,9800 34.914.959
AXON ENTERPRISE INC 533,1700 0,81% Ora16:00 527,2175 537,6650 94.083.243
BAKER HUGHES COMPANY 49,5300 0,20% Ora16:00 49,4800 50,3450 104.386.215
BALL CORP 49,6200 0,49% Ora15:59 48,9500 49,7550 19.808.442
BANK OF AMERICA CORP 52,9900 0,97% Ora16:00 52,5500 53,2468 676.663.372
BATH & BODY WORKS INC 17,3800 2,84% Ora15:59 16,9611 17,8100 70.441.134
BAXTER INTERNATIONAL INC 18,9100 1,34% Ora16:00 18,5300 18,9500 57.356.720
BECTON DICKINSON & CO 193,8850 -0,82% Ora15:59 193,3300 195,7700 69.124.553
BEST BUY CO INC 80,9800 1,66% Ora16:00 80,7350 83,6700 150.013.805
BIO-RAD LABORATORIES INC CL A 326,6500 -1,67% Ora15:59 326,6500 334,0000 11.613.785
BIO-TECHNE CORP 64,6300 -1,85% Ora16:00 64,0900 65,7405 39.948.618
BIOGEN INC 181,9400 -0,01% Ora16:00 180,7600 183,9300 112.715.329
BLACKROCK INCORPORATED 1.040,0600 1,00% Ora16:00 1.030,0500 1.048,3200 252.023.472
BLACKSTONE INC 144,9200 1,04% Ora16:00 143,1100 146,1800 184.259.854
BOEING CO 187,0600 2,53% Ora16:00 183,0300 188,1800 651.694.382
BOOKING HOLDINGS, INC 4.911,8500 0,11% Ora16:00 4.889,6000 4.950,0000 584.504.364
BORG WARNER INC 42,9600 -1,47% Ora16:00 42,9600 43,9150 26.371.202
BOSTON SCIENTIFIC CORP 100,9600 -0,39% Ora16:00 100,9000 101,6900 203.575.010
BRISTOL-MYERS SQUIBB CO 49,2500 0,41% Ora16:00 48,8000 49,5000 204.273.804
BROADCOM INC 397,2800 3,18% Ora16:00 383,2600 399,8700 5.494.777.495
BROADRIDGE FINANCIAL SOLUTIONS INC 227,5300 -0,30% Ora15:59 227,2500 229,5800 24.284.739
BROWN & BROWN 80,4500 -0,07% Ora16:00 80,0500 81,3200 30.342.805
BUILDERS FIRSTSOURCE INC 111,7500 2,55% Ora16:00 108,2200 113,2250 81.313.468
BUNGE LTD 96,4800 -0,03% Ora16:00 96,0400 97,3006 27.624.747
BXP INC 72,7200 0,40% Ora15:59 72,0850 73,1200 18.919.616
C.H. ROBINSON WORLDWIDE 159,5400 1,39% Ora16:00 156,6300 160,2700 56.277.675
CADENCE DESIGN SYSTEMS 306,1100 0,81% Ora15:59 304,0290 308,1600 189.025.931
CAESARS ENTERTAINMENT CORP 22,9800 4,41% Ora16:00 21,8500 23,1150 81.563.956
CAMDEN PROPERTY TRUST 106,0300 -0,14% Ora16:00 105,8400 106,9800 19.862.589
CAMPBELL SOUP CO 30,2400 -0,59% Ora16:00 30,2250 30,5550 105.145.825
CAPITAL ONE FINANCIAL CP 217,4700 1,41% Ora16:00 214,5050 219,1500 136.454.249
CARDINAL HEALTH INC 213,1400 -0,28% Ora16:00 212,5400 214,9300 135.042.918
CARMAX INC 38,2000 1,79% Ora15:59 37,2100 39,2750 71.517.731
CARNIVAL CORP 25,4300 -1,13% Ora16:00 25,4300 25,9500 288.650.119
CARRIER GLOBAL CORPORATION 54,3600 0,76% Ora16:00 53,7050 54,8618 149.791.856
CATERPILLAR INC 573,7020 1,25% Ora16:00 566,0200 574,8800 356.587.373
CBOE GLOBAL MARKETS INC 258,1200 0,31% Data26/11/2025 255,9800 259,2000 136.648.728
CBRE GROUP, INC. 162,2100 Ora16:00 161,4700 163,9300 51.125.115
CDW CORPORATION 144,4000 0,82% Ora16:00 142,3900 145,3850 50.157.785
CELANESE 40,4800 2,58% Ora16:00 39,3000 40,9800 16.783.205
CENCORA INC 368,6100 -1,64% Ora15:59 368,4300 376,9777 201.864.896
CENTENE CORP 39,4350 -0,57% Ora15:59 39,1800 39,9300 80.483.058
CENTERPOINT ENERGY INC 39,9500 1,37% Ora16:00 39,4800 39,9900 30.749.403
CF INDUSTRIES HOLDINGS INC 78,4100 0,94% Ora16:00 77,6900 79,0600 45.063.086
CHARLES RIVER LABS INTL 178,9400 0,50% Ora16:00 176,6650 179,1900 9.711.687
CHARLES SCHWAB CORP 91,8100 1,18% Ora15:59 90,9450 92,3700 230.793.831
CHARTER COMMUNICATIONS 199,8100 -0,47% Ora16:00 198,6400 200,7600 111.153.671
CHEVRON CORP 149,5100 0,66% Ora16:00 148,2100 150,4600 507.915.947
CHIPOTLE MEXICAN GRILL 34,0200 1,86% Ora15:59 33,2800 34,2400 395.309.632