Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 183,49 5,28% Ora15:59 176,62 183,78 46.201.899
AVERY DENNISON CORP 166,55 0,95% Ora15:59 166,38 171,44 22.676.688
AXON ENTERPRISE INC 406,59 0,99% Ora15:59 398,42 412,00 68.250.268
BAKER HUGHES COMPANY 67,68 -1,02% Ora16:00 67,55 69,73 95.727.498
BALL CORP 61,43 0,59% Ora15:59 60,86 62,35 35.361.467
BANK OF AMERICA CORP 52,68 0,09% Ora16:00 52,63 53,43 163.368.127
BATH & BODY WORKS INC 19,26 1,40% Ora15:59 19,02 19,50 12.547.197
BAXTER INTERNATIONAL INC 17,95 -2,92% Ora15:59 17,93 18,63 19.486.412
BECTON DICKINSON & CO 149,52 -0,47% Ora15:59 147,85 151,85 54.841.611
BEST BUY CO INC 59,10 -0,29% Ora15:59 58,56 60,67 29.417.985
BIO-RAD LABORATORIES INC CL A 279,03 -2,87% Ora16:00 276,66 287,49 16.489.327
BIO-TECHNE CORP 53,51 -2,90% Ora15:59 52,99 54,97 19.143.369
BIOGEN INC 183,52 1,58% Ora16:00 181,89 184,41 33.603.770
BLACKROCK INCORPORATED 1.049,99 -0,65% Ora15:59 1.047,86 1.066,50 90.289.480
BLACKSTONE INC 121,57 1,00% Ora15:59 120,19 122,37 171.014.248
BOEING CO 230,78 -0,24% Ora16:00 227,07 231,29 179.108.100
BOOKING HOLDINGS, INC 173,32 -2,37% Ora16:00 173,00 178,94 229.318.607
BORG WARNER INC 54,31 -1,95% Ora15:59 53,95 55,33 12.196.235
BOSTON SCIENTIFIC CORP 58,46 -2,49% Ora15:59 58,02 60,52 180.108.647
BRISTOL-MYERS SQUIBB CO 58,27 0,85% Ora15:59 57,91 58,71 70.630.450
BROADCOM INC 399,83 -4,39% Ora15:59 394,65 405,81 1.848.639.678
BROADRIDGE FINANCIAL SOLUTIONS INC 158,87 1,61% Ora15:59 157,19 160,52 24.157.898
BROWN & BROWN 63,13 -4,52% Ora16:00 61,66 64,47 43.130.064
BUILDERS FIRSTSOURCE INC 88,11 -1,97% Ora15:59 87,57 90,82 28.852.145
BUNGE LTD 126,35 1,86% Ora15:59 123,81 126,60 32.637.760
BXP INC 59,15 1,93% Ora15:59 57,49 59,28 29.626.729
C.H. ROBINSON WORLDWIDE 188,04 -0,20% Ora15:59 186,78 190,15 96.796.088
CADENCE DESIGN SYSTEMS 325,34 -3,33% Ora16:00 317,07 338,55 280.917.202
CAESARS ENTERTAINMENT CORP 27,29 -2,64% Ora16:00 27,23 28,50 15.381.027
CAMDEN PROPERTY TRUST 105,88 4,21% Ora15:59 102,57 106,16 25.310.249
CAMPBELL SOUP CO 20,55 -0,01% Ora16:00 20,43 21,03 28.289.859
CAPITAL ONE FINANCIAL CP 192,10 -1,04% Ora15:59 191,62 196,00 102.392.442
CARDINAL HEALTH INC 205,62 1,62% Ora16:00 202,85 206,58 51.367.200
CARMAX INC 38,63 1,21% Ora15:59 37,60 38,94 15.962.788
CARNIVAL CORP 26,32 -1,68% Ora15:59 26,12 26,61 85.044.073
CARRIER GLOBAL CORPORATION 62,01 0,16% Ora15:59 61,03 62,30 53.578.587
CATERPILLAR INC 818,09 -1,29% Ora16:00 805,00 825,00 290.105.122
CBOE GLOBAL MARKETS INC 303,66 1,75% Ora15:59 301,18 305,06 33.690.137
CBRE GROUP, INC. 146,90 0,47% Ora15:59 144,30 147,83 27.017.639
CDW CORPORATION 132,95 -0,12% Ora15:59 131,19 134,81 17.426.024
CELANESE 64,65 -0,68% Ora15:59 64,01 66,34 33.052.663
CENCORA INC 312,07 0,62% Ora15:59 308,75 313,69 67.341.640
CENTENE CORP 49,57 13,95% Ora15:59 44,22 49,99 176.394.477
CENTERPOINT ENERGY INC 43,15 0,61% Ora15:59 42,98 43,35 52.239.316
CF INDUSTRIES HOLDINGS INC 122,34 -1,05% Ora15:59 121,82 126,77 50.405.304
CHARLES RIVER LABS INTL 166,76 -2,61% Ora15:59 165,08 170,95 14.819.856
CHARLES SCHWAB CORP 90,86 0,11% Ora15:59 90,18 91,90 117.446.117
CHARTER COMMUNICATIONS 173,02 -0,91% Ora16:00 170,77 178,55 165.624.117
CHEVRON CORP 188,36 1,94% Ora15:59 186,55 189,96 408.035.591
CHIPOTLE MEXICAN GRILL 32,87 -2,29% Ora15:59 32,69 33,74 89.843.214