Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 184,39 0,49% Ora15:59 182,67 186,10 57.773.856
AVERY DENNISON CORP 162,94 -2,13% Ora15:59 161,55 166,00 16.302.130
AXON ENTERPRISE INC 400,40 -1,45% Ora15:59 380,34 406,31 123.512.102
BAKER HUGHES COMPANY 68,83 1,71% Ora15:59 67,36 69,21 90.945.092
BALL CORP 60,30 -1,84% Ora16:00 59,87 61,98 18.330.726
BANK OF AMERICA CORP 52,90 0,46% Ora16:00 51,83 53,02 219.589.267
BATH & BODY WORKS INC 18,32 -4,88% Ora15:59 18,07 19,12 14.402.881
BAXTER INTERNATIONAL INC 16,91 -5,77% Ora15:59 16,83 17,82 39.061.529
BECTON DICKINSON & CO 145,28 -2,84% Ora15:59 144,52 148,58 81.402.512
BEST BUY CO INC 58,72 -0,66% Ora15:59 58,18 59,64 28.990.221
BIO-RAD LABORATORIES INC CL A 275,11 -1,51% Ora15:59 273,46 283,52 15.079.058
BIO-TECHNE CORP 51,96 -2,90% Ora15:59 51,03 53,74 14.087.358
BIOGEN INC 194,47 6,05% Ora15:59 180,18 195,89 76.073.249
BLACKROCK INCORPORATED 1.039,99 -0,93% Ora15:59 1.031,32 1.055,64 80.996.492
BLACKSTONE INC 119,83 -1,39% Ora15:59 118,51 121,83 159.020.117
BOEING CO 224,11 -2,86% Ora15:59 221,15 230,26 326.757.264
BOOKING HOLDINGS, INC 174,11 0,42% Ora15:59 165,00 176,83 335.472.959
BORG WARNER INC 54,23 -0,15% Ora15:59 53,81 54,74 12.390.683
BOSTON SCIENTIFIC CORP 57,17 -2,19% Ora15:59 56,17 57,83 225.242.033
BRISTOL-MYERS SQUIBB CO 57,59 -1,15% Ora15:59 57,28 58,38 68.125.326
BROADCOM INC 405,58 1,44% Ora15:59 396,78 405,61 1.206.927.042
BROADRIDGE FINANCIAL SOLUTIONS INC 160,73 1,20% Ora15:59 158,55 161,31 27.556.237
BROWN & BROWN 61,66 -2,34% Ora15:59 61,56 63,92 36.178.962
BUILDERS FIRSTSOURCE INC 83,36 -5,41% Ora15:59 83,17 87,98 58.449.290
BUNGE LTD 126,28 -0,06% Ora15:59 124,36 130,29 49.216.131
BXP INC 57,59 -2,65% Ora15:59 56,90 59,12 18.881.947
C.H. ROBINSON WORLDWIDE 186,62 -0,71% Ora15:59 185,54 190,05 59.927.598
CADENCE DESIGN SYSTEMS 329,96 1,43% Ora15:59 315,51 331,36 151.540.914
CAESARS ENTERTAINMENT CORP 27,39 0,27% Ora15:59 27,22 27,83 12.864.951
CAMDEN PROPERTY TRUST 105,34 -0,56% Ora16:00 105,13 106,89 20.734.033
CAMPBELL SOUP CO 20,47 -0,37% Ora15:59 20,20 20,79 26.201.062
CAPITAL ONE FINANCIAL CP 190,84 -0,65% Ora16:00 189,68 193,42 94.368.311
CARDINAL HEALTH INC 202,77 -1,38% Ora15:59 201,08 204,90 52.635.520
CARMAX INC 38,33 -0,80% Ora15:59 38,09 39,37 12.299.673
CARNIVAL CORP 25,59 -2,70% Ora15:59 25,34 26,02 137.198.505
CARRIER GLOBAL CORPORATION 61,76 -0,39% Ora15:59 61,00 63,76 84.703.522
CATERPILLAR INC 810,51 -0,90% Ora15:59 809,10 823,21 324.239.794
CBOE GLOBAL MARKETS INC 305,37 0,57% Ora15:59 303,35 307,49 45.422.666
CBRE GROUP, INC. 142,51 -3,01% Ora15:59 141,51 146,69 54.387.454
CDW CORPORATION 135,60 2,02% Ora15:59 132,04 136,60 35.843.542
CELANESE 65,09 0,68% Ora15:59 64,53 66,88 18.285.964
CENCORA INC 311,41 -0,19% Ora15:59 307,67 312,75 57.913.308
CENTENE CORP 53,98 8,90% Ora15:59 50,56 54,62 156.139.602
CENTERPOINT ENERGY INC 42,83 -0,70% Ora15:59 42,76 43,30 44.915.254
CF INDUSTRIES HOLDINGS INC 126,79 3,66% Ora15:59 123,11 127,31 59.685.891
CHARLES RIVER LABS INTL 163,75 -1,82% Ora15:59 162,37 168,97 13.630.609
CHARLES SCHWAB CORP 91,18 0,39% Ora15:59 89,44 91,49 129.598.702
CHARTER COMMUNICATIONS 158,66 -8,35% Ora15:59 158,42 174,67 185.320.207
CHEVRON CORP 192,19 2,03% Ora15:59 189,54 192,62 340.442.709
CHIPOTLE MEXICAN GRILL 32,98 0,33% Ora15:59 32,43 33,15 128.703.120