Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 166,48 0,28% Ora15:59 165,52 167,27 23.746.401
AVERY DENNISON CORP 169,32 -1,25% Ora15:59 169,31 171,10 11.935.546
AXON ENTERPRISE INC 412,78 -0,01% Ora15:59 410,00 420,64 55.608.022
BAKER HUGHES COMPANY 60,70 0,53% Ora15:59 60,16 60,98 47.168.381
BALL CORP 59,75 -0,37% Ora15:59 59,36 59,94 7.598.789
BANK OF AMERICA CORP 50,07 1,40% Ora15:59 49,42 50,12 235.213.303
BATH & BODY WORKS INC 18,12 -2,42% Ora15:59 17,66 18,56 22.524.878
BAXTER INTERNATIONAL INC 16,65 -0,18% Ora15:59 16,51 16,79 19.732.016
BECTON DICKINSON & CO 155,29 0,50% Ora15:59 152,99 155,93 58.792.984
BEST BUY CO INC 64,21 -0,46% Ora15:59 62,83 64,59 24.796.968
BIO-RAD LABORATORIES INC CL A 279,07 -0,33% Ora15:59 276,55 280,78 9.841.530
BIO-TECHNE CORP 53,80 1,26% Ora15:59 51,95 53,90 21.463.438
BIOGEN INC 172,29 -2,85% Ora15:59 168,64 176,88 74.946.955
BLACKROCK INCORPORATED 959,24 -0,76% Ora15:59 955,00 966,09 112.000.248
BLACKSTONE INC 112,23 -0,73% Ora15:59 111,12 113,29 134.125.771
BOEING CO 212,34 1,98% Ora15:59 207,40 212,39 215.247.601
BOOKING HOLDINGS, INC 176,12 4,98% Ora15:59 166,25 176,83 238.047.953
BORG WARNER INC 53,08 0,47% Ora15:59 52,35 53,10 6.756.529
BOSTON SCIENTIFIC CORP 62,58 -0,38% Ora15:59 62,18 63,30 153.507.699
BRISTOL-MYERS SQUIBB CO 59,32 -0,47% Ora15:59 58,77 59,63 77.201.460
BROADCOM INC 314,15 -0,13% Ora15:59 310,28 316,35 906.271.191
BROADRIDGE FINANCIAL SOLUTIONS INC 162,49 0,97% Ora15:59 159,35 162,86 29.582.418
BROWN & BROWN 66,53 0,88% Ora15:59 65,69 66,86 30.612.134
BUILDERS FIRSTSOURCE INC 82,06 3,72% Ora15:59 78,22 82,19 30.846.787
BUNGE LTD 128,47 -0,73% Ora15:59 127,66 131,93 15.304.927
BXP INC 51,90 0,23% Ora15:59 51,52 52,33 15.488.948
C.H. ROBINSON WORLDWIDE 169,00 0,69% Ora15:59 166,59 169,15 25.035.762
CADENCE DESIGN SYSTEMS 279,31 0,21% Ora15:59 275,51 279,77 51.642.765
CAESARS ENTERTAINMENT CORP 26,71 0,66% Ora15:59 26,23 26,76 7.376.602
CAMDEN PROPERTY TRUST 101,15 0,39% Ora15:59 100,36 102,01 11.967.618
CAMPBELL SOUP CO 22,02 0,05% Ora15:59 21,93 22,21 34.367.817
CAPITAL ONE FINANCIAL CP 184,20 1,25% Ora15:59 181,33 184,22 112.543.515
CARDINAL HEALTH INC 212,54 -0,71% Ora15:59 211,00 213,50 38.656.868
CARMAX INC 42,60 3,32% Ora15:59 41,02 42,85 21.876.988
CARNIVAL CORP 25,97 1,29% Ora15:59 25,28 25,98 114.855.170
CARRIER GLOBAL CORPORATION 55,62 -0,16% Ora15:59 55,07 55,92 43.328.159
CATERPILLAR INC 721,46 0,59% Ora15:59 704,27 722,57 206.832.953
CBOE GLOBAL MARKETS INC 295,68 1,98% Ora15:59 288,88 296,70 32.360.348
CBRE GROUP, INC. 136,21 -0,29% Ora15:59 135,34 136,97 19.847.306
CDW CORPORATION 123,54 1,25% Ora15:59 121,90 123,75 23.811.203
CELANESE 63,81 -0,39% Ora15:59 62,00 64,34 15.421.402
CENCORA INC 320,93 -1,19% Ora15:59 316,23 323,54 57.359.523
CENTENE CORP 35,39 0,78% Ora15:59 35,05 35,75 22.035.721
CENTERPOINT ENERGY INC 43,61 -0,23% Ora15:59 43,43 43,86 16.325.747
CF INDUSTRIES HOLDINGS INC 130,97 0,77% Ora15:59 130,17 134,38 53.390.889
CHARLES RIVER LABS INTL 168,36 -3,18% Ora15:59 161,60 173,38 38.326.499
CHARLES SCHWAB CORP 92,97 -0,85% Ora15:59 92,04 94,72 157.935.134
CHARTER COMMUNICATIONS 219,96 0,08% Ora15:59 219,50 224,41 29.278.847
CHEVRON CORP 198,91 -0,03% Ora15:59 196,35 199,77 358.863.644
CHIPOTLE MEXICAN GRILL 33,50 1,01% Ora15:59 32,67 33,63 103.037.896