Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 173,75 2,39% Ora15:59 169,53 173,94 73.516.494
AVERY DENNISON CORP 191,46 -0,74% Ora15:59 190,82 194,72 25.401.362
AXON ENTERPRISE INC 414,30 3,67% Ora15:59 396,41 414,50 137.122.846
BAKER HUGHES COMPANY 58,94 2,75% Ora15:59 57,58 59,54 86.558.237
BALL CORP 66,46 0,41% Ora15:59 65,81 66,73 31.451.730
BANK OF AMERICA CORP 56,55 2,93% Ora15:59 55,29 56,87 312.511.827
BATH & BODY WORKS INC 23,06 3,69% Ora15:59 22,28 23,38 15.459.599
BAXTER INTERNATIONAL INC 21,73 -0,21% Ora15:59 21,31 21,87 57.781.777
BECTON DICKINSON & CO 210,17 1,77% Ora15:59 204,90 210,70 73.208.733
BEST BUY CO INC 70,42 3,28% Ora15:59 68,27 70,52 31.618.884
BIO-RAD LABORATORIES INC CL A 301,37 0,61% Ora15:59 298,35 305,05 8.601.188
BIO-TECHNE CORP 66,78 1,40% Ora15:59 65,85 67,60 16.662.861
BIOGEN INC 201,10 8,49% Ora15:59 184,60 202,41 107.132.033
BLACKROCK INCORPORATED 1.056,88 0,20% Ora15:59 1.047,57 1.075,38 245.788.101
BLACKSTONE INC 129,69 2,25% Ora15:59 126,90 130,25 300.531.489
BOEING CO 242,98 2,54% Ora15:59 239,77 246,30 358.387.981
BOOKING HOLDINGS, INC 4.454,53 0,25% Ora15:59 4.369,30 4.522,25 465.982.342
BORG WARNER INC 52,25 3,75% Ora15:59 50,64 52,27 13.914.357
BOSTON SCIENTIFIC CORP 76,26 -1,78% Ora15:59 75,12 79,17 355.252.078
BRISTOL-MYERS SQUIBB CO 61,94 4,07% Ora15:59 59,77 62,04 170.454.346
BROADCOM INC 332,74 7,16% Ora15:59 316,30 335,00 2.408.418.600
BROADRIDGE FINANCIAL SOLUTIONS INC 181,78 -6,08% Ora16:00 181,09 195,97 53.184.091
BROWN & BROWN 73,80 1,55% Ora15:59 72,91 74,11 30.062.074
BUILDERS FIRSTSOURCE INC 124,49 3,69% Ora15:59 120,70 126,00 50.273.002
BUNGE LTD 115,85 1,68% Ora15:59 113,79 117,43 28.534.503
BXP INC 64,72 2,45% Ora15:59 62,87 65,09 37.832.015
C.H. ROBINSON WORLDWIDE 200,61 1,61% Ora15:59 197,54 203,34 93.771.876
CADENCE DESIGN SYSTEMS 283,45 4,93% Ora15:59 272,92 285,34 161.777.300
CAESARS ENTERTAINMENT CORP 20,55 1,16% Ora15:59 20,18 21,10 36.749.685
CAMDEN PROPERTY TRUST 106,63 0,06% Ora15:59 105,08 109,10 37.392.361
CAMPBELL SOUP CO 28,84 0,45% Ora15:59 28,49 28,94 29.592.878
CAPITAL ONE FINANCIAL CP 222,79 2,70% Ora15:59 220,00 224,59 139.885.711
CARDINAL HEALTH INC 226,30 -0,39% Ora15:59 226,16 230,81 83.628.675
CARMAX INC 47,17 3,74% Ora15:59 45,67 47,72 24.603.640
CARNIVAL CORP 33,98 8,04% Ora15:59 31,73 34,03 169.989.641
CARRIER GLOBAL CORPORATION 63,92 1,30% Ora15:59 62,93 65,24 103.868.640
CATERPILLAR INC 725,98 7,03% Ora15:59 690,98 727,39 536.300.014
CBOE GLOBAL MARKETS INC 273,08 -0,80% Ora15:59 255,77 274,91 60.296.119
CBRE GROUP, INC. 169,68 2,10% Ora16:00 166,64 170,45 33.124.903
CDW CORPORATION 142,69 1,36% Ora15:59 139,77 142,70 51.187.190
CELANESE 54,87 5,40% Ora15:59 52,25 55,15 19.627.011
CENCORA INC 359,00 1,94% Ora15:59 351,52 360,60 64.473.005
CENTENE CORP 38,46 -3,66% Ora15:59 36,07 39,85 84.198.638
CENTERPOINT ENERGY INC 40,05 -0,42% Ora15:59 39,85 40,80 40.240.748
CF INDUSTRIES HOLDINGS INC 92,66 1,47% Ora15:59 91,33 93,31 48.775.653
CHARLES RIVER LABS INTL 189,24 3,02% Ora15:59 182,48 191,50 23.076.949
CHARLES SCHWAB CORP 105,07 3,00% Ora15:59 103,00 105,28 140.715.432
CHARTER COMMUNICATIONS 231,46 3,55% Ora15:59 223,73 231,46 87.859.986
CHEVRON CORP 180,74 0,84% Ora15:59 179,51 182,10 349.902.672
CHIPOTLE MEXICAN GRILL 39,39 2,43% Ora15:59 38,82 40,14 101.535.699