Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 3.090,31 1,96% Ora16:00 3.034,20 3.114,54 112.720.407
AVALONBAY COMMUNITIES 206,48 1,80% Ora16:00 202,11 207,76 19.720.987
AVERY DENNISON CORP 213,74 2,22% Ora16:00 211,11 214,03 29.432.007
BAKER HUGHES COMPANY 37,65 5,47% Ora16:09 36,32 37,78 193.942.105
BANK OF AMERICA CORP 41,67 0,02% Ora16:09 41,41 41,96 907.666.693
BATH & BODY WORKS INC 34,17 3,14% Ora16:09 33,51 34,50 69.274.336
BAXTER INTERNATIONAL INC 35,51 1,20% Ora16:09 35,10 35,86 44.169.574
BECTON DICKINSON & CO 237,30 1,94% Ora16:00 232,38 239,22 120.443.876
BEST BUY CO INC 87,35 0,00% Ora16:09 86,78 88,69 51.305.903
BIO-RAD LABORATORIES INC CL A 319,42 1,35% Ora16:00 313,96 323,00 17.409.821
BIO-TECHNE CORP 80,60 2,45% Ora16:09 78,77 81,27 33.836.533
BIOGEN INC 211,17 -7,15% Ora16:05 210,00 217,53 217.303.836
BLACKROCK INCORPORATED 856,20 2,35% Ora16:00 842,00 857,63 102.869.640
BOEING CO 186,89 1,53% Ora16:05 184,66 189,58 464.017.532
BOOKING HOLDINGS, INC 3.700,99 1,12% Ora16:00 3.659,15 3.714,18 118.203.306
BORG WARNER INC 32,81 1,96% Ora16:09 32,04 32,83 23.696.189
BOSTON SCIENTIFIC CORP 74,92 0,89% Ora16:09 74,42 75,67 296.301.396
BRISTOL-MYERS SQUIBB CO 50,45 11,47% Ora16:09 47,73 50,61 776.873.122
BROADCOM INC 151,63 1,72% Ora16:06 149,92 153,58 1.604.250.430
BROADRIDGE FINANCIAL SOLUTIONS INC 212,63 2,19% Ora16:00 208,00 213,24 17.836.250
BROWN & BROWN 99,17 1,79% Ora16:09 97,61 99,26 28.065.594
BXP INC 70,50 3,81% Ora16:09 68,72 70,56 24.131.161
C.H. ROBINSON WORLDWIDE 89,47 0,07% Ora16:09 88,56 90,12 60.773.667
CADENCE DESIGN SYSTEMS 259,28 0,35% Ora16:08 257,78 264,55 379.662.504
CAESARS ENTERTAINMENT CORP 35,06 4,28% Ora16:09 33,78 35,12 89.024.077
CAMPBELL SOUP CO 46,75 1,04% Ora16:09 46,11 46,94 56.803.555
CAPITAL ONE FINANCIAL CP 149,36 0,86% Ora16:09 148,41 150,10 94.094.145
CARDINAL HEALTH INC 98,35 1,49% Ora16:09 97,26 98,84 46.097.261
CARMAX INC 83,02 1,80% Ora16:09 82,16 83,63 32.588.642
CARNIVAL CORP 17,27 0,82% Ora16:09 17,12 17,51 168.776.793
CARRIER GLOBAL CORPORATION 66,77 2,99% Ora16:09 65,62 67,78 132.255.622
CATALENT INC 58,68 0,39% Ora16:09 58,29 58,70 80.653.643
CATERPILLAR INC 350,48 1,79% Ora16:05 346,88 352,94 210.168.198
CBOE GLOBAL MARKETS INC 186,4600 -0,32% Data26/07/2024 185,7400 188,7500 1.005.206
CBRE GROUP, INC. 110,55 2,90% Ora16:09 108,57 112,21 181.653.747
CDW CORPORATION 229,74 0,49% Ora16:00 227,16 231,52 105.937.550
CELANESE 139,08 1,59% Ora16:09 136,32 139,38 31.452.560
CENTENE CORP 73,10 8,46% Ora16:09 69,30 74,72 365.406.894
CENTERPOINT ENERGY INC 29,36 1,66% Ora16:09 28,90 29,44 65.539.640
CERNER CORP 94,9200 0,00% Data26/07/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 75,04 2,08% Ora16:09 73,70 75,14 45.139.909
CHARLES RIVER LABS INTL 233,47 5,26% Ora16:00 225,63 233,92 57.370.549
CHARLES SCHWAB CORP 66,60 0,54% Ora16:09 66,48 67,40 358.232.036
CHARTER COMMUNICATIONS 364,00 15,47% Ora16:09 355,00 378,01 776.300.633
CHEVRON CORP 157,84 0,35% Ora16:09 157,06 159,04 266.588.669
CHIPOTLE MEXICAN GRILL 49,83 -1,72% Ora16:09 49,41 51,59 601.283.824
CHUBB CORP 270,06 3,23% Ora16:05 262,55 270,60 192.253.494
CHURCH & DWIGHT CO INC 101,38 1,53% Ora16:09 99,37 102,05 47.993.875
CINCINNATI FINANCIAL CP 123,96 3,04% Ora16:09 115,43 125,77 41.450.484
CINTAS CORP 761,39 0,87% Ora16:00 755,66 765,05 48.411.050