Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVALONBAY COMMUNITIES	176,1900	0,53%	13/02/2026	174,2300	177,6000	172.490.010
AVERY DENNISON CORP	195,8000	0,13%	13/02/2026	193,7600	196,9000	101.563.026
AXON ENTERPRISE INC	429,54	-1,44%	15:59	420,61	446,00	87.723.078
BAKER HUGHES COMPANY	61,20	-0,31%	15:59	60,26	61,62	72.093.023
BALL CORP	67,2900	0,85%	13/02/2026	65,8232	67,7000	124.691.062

BANK OF AMERICA CORP	52,5500	0,06%	13/02/2026	51,4350	52,8200	1.669.623.645
BATH & BODY WORKS INC	24,0700	5,29%	13/02/2026	22,8800	24,1700	115.605.177
BAXTER INTERNATIONAL INC	19,7900	5,77%	13/02/2026	18,6050	20,1300	286.509.468
BECTON DICKINSON & CO	175,8900	-1,08%	13/02/2026	175,7200	180,2300	557.131.575
BEST BUY CO INC	65,8000	1,43%	13/02/2026	64,2500	66,3350	274.732.108
BIO-RAD LABORATORIES INC CL A	256,5600	-12,26%	13/02/2026	251,0000	272,7850	272.136.527
BIO-TECHNE CORP	59,97	0,72%	15:59	59,07	61,14	32.745.425
BIOGEN INC	196,38	0,45%	15:59	195,52	199,50	42.204.474
BLACKROCK INCORPORATED	1.071,5100	1,50%	13/02/2026	1.047,0000	1.072,2000	717.084.494
BLACKSTONE INC	129,8600	0,07%	13/02/2026	128,9100	131,8300	755.694.038
BOEING CO	242,9600	1,51%	13/02/2026	240,7200	246,5100	1.660.739.474
BOOKING HOLDINGS, INC	4.138,04	-0,51%	15:59	4.071,60	4.192,00	425.273.791
BORG WARNER INC	62,8000	-5,63%	13/02/2026	62,5000	66,2310	507.676.016
BOSTON SCIENTIFIC CORP	74,7300	0,82%	13/02/2026	74,4300	76,3700	1.005.299.122
BRISTOL-MYERS SQUIBB CO	60,7400	1,47%	13/02/2026	60,0200	60,9450	657.183.233

BROADCOM INC	325,21	-1,80%	15:59	324,69	334,32	1.190.546.238
BROADRIDGE FINANCIAL SOLUTIONS INC	173,7000	1,89%	13/02/2026	169,7800	174,6200	258.595.875
BROWN & BROWN	68,4700	-1,52%	13/02/2026	68,0300	70,6200	344.773.838
BUILDERS FIRSTSOURCE INC	114,7300	-4,84%	13/02/2026	114,6300	122,6990	508.006.886
BUNGE LTD	122,5300	0,65%	13/02/2026	120,6900	124,7800	204.572.535
BXP INC	61,4900	4,10%	13/02/2026	59,4100	61,9900	154.823.396
C.H. ROBINSON WORLDWIDE	176,00	4,90%	15:59	167,84	180,14	197.276.358
CADENCE DESIGN SYSTEMS	299,50	3,87%	15:59	288,38	300,73	168.144.528
CAESARS ENTERTAINMENT CORP	18,14	-4,54%	15:59	18,03	18,93	28.038.897
CAMDEN PROPERTY TRUST	108,5300	0,98%	13/02/2026	107,5600	109,3500	150.715.611
CAMPBELL SOUP CO	29,50	1,64%	15:59	29,03	29,99	31.594.705
CAPITAL ONE FINANCIAL CP	207,3700	0,23%	13/02/2026	202,2400	208,7400	1.087.609.821
CARDINAL HEALTH INC	220,7900	2,66%	13/02/2026	216,4000	221,7200	246.603.000
CARMAX INC	41,4300	1,15%	13/02/2026	39,8000	41,9400	159.145.100
CARNIVAL CORP	31,7700	-2,55%	13/02/2026	31,3600	32,3800	580.589.697
CARRIER GLOBAL CORPORATION	65,4000	0,79%	13/02/2026	64,5200	65,9300	399.028.225
CATERPILLAR INC	774,2000	2,10%	13/02/2026	747,4200	784,0000	2.502.837.631
CBOE GLOBAL MARKETS INC	274,66	1,50%	15:59	270,92	275,05	37.880.140
CBRE GROUP, INC.	142,3100	4,42%	13/02/2026	132,2300	144,9500	898.021.070
CDW CORPORATION	126,92	0,07%	15:59	126,49	129,84	47.708.805
CELANESE	58,8500	0,05%	13/02/2026	58,1650	60,0700	100.054.593
CENCORA INC	360,8300	2,78%	13/02/2026	351,0000	364,6700	351.808.889
CENTENE CORP	40,5800	3,57%	13/02/2026	38,8500	40,6800	184.257.548
CENTERPOINT ENERGY INC	42,5200	2,06%	13/02/2026	41,5600	42,5700	278.861.212
CF INDUSTRIES HOLDINGS INC	94,6600	0,53%	13/02/2026	92,1500	95,2600	116.658.984
CHARLES RIVER LABS INTL	161,3500	1,64%	13/02/2026	156,5800	163,1500	150.402.564
CHARLES SCHWAB CORP	93,7200	-1,43%	13/02/2026	93,0100	94,5200	1.185.726.696
CHARTER COMMUNICATIONS	239,14	0,45%	15:59	236,55	242,04	74.057.082
CHEVRON CORP	183,7400	0,73%	13/02/2026	181,7200	184,8400	1.660.032.654
CHIPOTLE MEXICAN GRILL	36,3000	1,28%	13/02/2026	36,1300	37,1000	677.178.678

« 1 2 3 4 5 »