Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,98 -0,80% Ora15:59 177,54 180,33 79.795.792
AVERY DENNISON CORP 179,35 2,51% Ora15:59 174,38 179,64 48.682.686
AXON ENTERPRISE INC 550,95 0,06% Ora16:00 544,81 556,00 73.229.599
BAKER HUGHES COMPANY 49,20 -2,79% Ora16:00 49,05 50,76 196.434.901
BALL CORP 49,03 0,37% Ora16:00 48,43 49,46 48.886.315
BANK OF AMERICA CORP 53,90 -0,48% Ora15:59 53,74 54,83 705.637.755
BATH & BODY WORKS INC 18,82 -1,00% Ora16:00 18,82 19,22 51.723.023
BAXTER INTERNATIONAL INC 18,53 0,27% Ora16:00 18,46 18,81 88.138.590
BECTON DICKINSON & CO 193,96 0,10% Ora16:00 193,69 196,12 108.057.318
BEST BUY CO INC 74,17 0,15% Ora16:00 73,26 74,58 91.409.840
BIO-RAD LABORATORIES INC CL A 317,69 -0,74% Ora16:00 316,94 325,33 11.433.328
BIO-TECHNE CORP 61,68 -2,93% Ora16:00 61,47 63,98 41.227.929
BIOGEN INC 181,30 -0,37% Ora16:00 181,10 183,15 87.166.717
BLACKROCK INCORPORATED 1.072,15 -0,32% Ora15:59 1.062,89 1.074,00 153.865.848
BLACKSTONE INC 152,12 0,48% Ora15:59 150,35 153,81 149.793.113
BOEING CO 201,88 Ora15:59 200,65 202,95 476.496.961
BOOKING HOLDINGS, INC 5.197,04 3,38% Ora16:00 5.019,35 5.199,49 593.291.394
BORG WARNER INC 43,31 -0,20% Ora15:59 43,28 43,69 24.534.171
BOSTON SCIENTIFIC CORP 97,52 -0,20% Ora16:00 97,02 98,69 304.783.914
BRISTOL-MYERS SQUIBB CO 52,15 0,38% Ora16:00 51,69 52,51 338.706.776
BROADCOM INC 390,30 2,43% Ora16:02 385,15 393,53 3.906.210.649
BROADRIDGE FINANCIAL SOLUTIONS INC 232,02 0,49% Ora16:00 229,46 233,10 35.353.890
BROWN & BROWN 78,37 -1,59% Ora16:00 77,63 79,60 55.165.333
BUILDERS FIRSTSOURCE INC 110,01 -0,90% Ora16:00 109,79 112,40 88.943.206
BUNGE LTD 93,63 -0,81% Ora16:00 93,63 94,80 22.587.264
BXP INC 69,28 -1,81% Ora16:00 68,75 70,81 59.569.484
C.H. ROBINSON WORLDWIDE 157,22 -0,53% Ora16:00 154,43 158,65 78.923.625
CADENCE DESIGN SYSTEMS 337,53 0,07% Ora16:00 336,16 341,04 198.178.740
CAESARS ENTERTAINMENT CORP 23,24 1,31% Ora16:00 22,90 23,40 51.062.466
CAMDEN PROPERTY TRUST 103,88 -0,60% Ora16:00 103,46 105,01 23.133.247
CAMPBELL SOUP CO 29,60 0,82% Ora16:00 29,18 29,62 113.534.302
CAPITAL ONE FINANCIAL CP 230,68 0,42% Ora16:00 228,79 233,00 265.867.714
CARDINAL HEALTH INC 198,85 -0,17% Ora15:59 198,10 200,26 88.107.383
CARMAX INC 38,82 -0,21% Ora16:00 38,55 39,69 43.773.015
CARNIVAL CORP 25,86 0,15% Ora15:59 25,66 26,04 124.938.395
CARRIER GLOBAL CORPORATION 54,30 -0,37% Ora15:59 54,03 54,79 168.314.560
CATERPILLAR INC 603,17 0,67% Ora16:00 597,74 607,00 457.516.792
CBOE GLOBAL MARKETS INC 252,7600 -0,85% Data05/12/2025 250,5900 255,1300 127.138.280
CBRE GROUP, INC. 160,86 -0,38% Ora16:00 160,36 162,24 37.982.481
CDW CORPORATION 146,25 1,18% Ora16:00 142,50 147,02 58.581.733
CELANESE 40,63 1,98% Ora16:00 39,58 41,44 30.152.470
CENCORA INC 339,66 0,60% Ora16:00 336,37 341,18 142.598.527
CENTENE CORP 38,32 -1,36% Ora15:59 37,75 38,88 77.064.118
CENTERPOINT ENERGY INC 38,43 -0,29% Ora16:00 38,37 38,77 57.694.147
CF INDUSTRIES HOLDINGS INC 77,88 -2,93% Ora16:00 77,82 80,60 48.475.322
CHARLES RIVER LABS INTL 184,27 0,12% Ora15:59 182,71 185,90 52.645.330
CHARLES SCHWAB CORP 93,82 -1,27% Ora16:00 93,79 95,62 283.371.924
CHARTER COMMUNICATIONS 205,10 2,56% Ora16:00 199,65 207,66 166.945.370
CHEVRON CORP 150,00 -1,48% Ora16:00 149,84 152,63 623.281.487
CHIPOTLE MEXICAN GRILL 33,91 -0,72% Ora15:59 33,66 34,15 268.227.245