Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 174,35 1,14% Ora15:59 172,42 174,69 30.910.102
AVERY DENNISON CORP 164,92 -0,35% Ora16:00 164,46 167,16 15.489.758
AXON ENTERPRISE INC 402,35 1,32% Ora15:59 395,21 408,00 71.053.907
BAKER HUGHES COMPANY 68,39 -0,80% Ora15:59 68,28 70,23 130.152.272
BALL CORP 61,07 -0,41% Ora15:59 61,06 62,05 20.333.571
BANK OF AMERICA CORP 52,65 1,15% Ora16:00 52,04 52,93 218.200.208
BATH & BODY WORKS INC 18,99 -5,48% Ora15:59 18,87 20,09 23.239.977
BAXTER INTERNATIONAL INC 18,51 1,92% Ora15:59 18,20 18,67 23.396.121
BECTON DICKINSON & CO 150,20 -1,28% Ora15:59 149,87 153,48 69.335.255
BEST BUY CO INC 59,27 -1,95% Ora15:59 59,20 60,76 37.015.634
BIO-RAD LABORATORIES INC CL A 287,22 -0,22% Ora15:59 286,65 294,05 10.110.288
BIO-TECHNE CORP 55,12 1,73% Ora15:59 54,26 55,50 17.886.602
BIOGEN INC 180,68 -2,01% Ora15:59 179,15 186,15 37.606.839
BLACKROCK INCORPORATED 1.056,97 1,15% Ora16:00 1.044,00 1.058,50 103.772.464
BLACKSTONE INC 120,41 -1,02% Ora15:59 118,86 123,72 157.094.009
BOEING CO 231,33 -0,48% Ora15:59 229,39 235,44 230.418.664
BOOKING HOLDINGS, INC 177,49 -1,53% Ora16:00 177,11 181,45 169.248.787
BORG WARNER INC 55,38 -1,62% Ora15:59 55,01 56,71 13.248.787
BOSTON SCIENTIFIC CORP 59,94 -3,43% Ora15:59 59,93 61,73 190.673.926
BRISTOL-MYERS SQUIBB CO 57,77 -1,60% Ora15:59 57,76 59,12 85.977.469
BROADCOM INC 418,26 -1,06% Ora15:59 414,63 422,34 1.351.916.865
BROADRIDGE FINANCIAL SOLUTIONS INC 156,36 0,83% Ora15:59 155,10 159,17 27.390.011
BROWN & BROWN 66,13 0,35% Ora15:59 65,28 67,10 36.157.901
BUILDERS FIRSTSOURCE INC 89,89 -0,17% Ora15:59 88,86 91,60 18.564.039
BUNGE LTD 124,06 -0,67% Ora15:59 123,65 126,07 41.937.322
BXP INC 58,03 0,52% Ora15:59 57,52 58,54 22.579.185
C.H. ROBINSON WORLDWIDE 188,43 2,95% Ora15:59 182,35 189,04 67.551.058
CADENCE DESIGN SYSTEMS 336,69 1,14% Ora16:00 330,82 338,19 231.649.093
CAESARS ENTERTAINMENT CORP 28,02 -0,36% Ora15:59 28,01 28,41 11.186.071
CAMDEN PROPERTY TRUST 101,57 -0,18% Ora15:59 101,11 102,39 11.022.908
CAMPBELL SOUP CO 20,56 -0,29% Ora15:59 20,04 20,75 33.560.054
CAPITAL ONE FINANCIAL CP 194,13 1,43% Ora15:59 190,50 194,80 113.454.508
CARDINAL HEALTH INC 202,34 1,25% Ora15:59 199,71 203,59 51.311.111
CARMAX INC 38,18 -0,24% Ora15:59 37,55 39,04 15.159.450
CARNIVAL CORP 26,77 -1,47% Ora16:00 26,45 27,05 113.036.927
CARRIER GLOBAL CORPORATION 61,91 1,54% Ora15:59 61,44 62,90 49.155.066
CATERPILLAR INC 829,00 -0,22% Ora16:00 816,72 836,02 271.250.475
CBOE GLOBAL MARKETS INC 298,46 -1,76% Ora15:59 298,18 304,50 39.509.805
CBRE GROUP, INC. 146,23 -1,39% Ora15:59 145,76 148,60 35.077.538
CDW CORPORATION 133,12 -1,63% Ora15:59 132,80 135,54 22.473.281
CELANESE 65,10 0,15% Ora15:59 64,38 66,02 9.987.171
CENCORA INC 310,19 0,65% Ora15:59 306,85 313,57 86.138.752
CENTENE CORP 43,51 4,04% Ora16:00 41,82 44,12 57.343.305
CENTERPOINT ENERGY INC 42,90 1,00% Ora16:00 42,50 43,09 47.474.308
CF INDUSTRIES HOLDINGS INC 123,62 2,22% Ora15:59 120,18 123,89 54.019.961
CHARLES RIVER LABS INTL 171,29 0,87% Ora15:59 169,78 174,33 22.221.004
CHARLES SCHWAB CORP 90,77 2,56% Ora15:59 88,17 91,11 150.043.548
CHARTER COMMUNICATIONS 174,69 -3,02% Ora15:59 171,97 184,00 238.883.935
CHEVRON CORP 184,79 -0,23% Ora16:00 183,67 188,37 361.501.975
CHIPOTLE MEXICAN GRILL 33,65 -1,64% Ora15:59 33,49 34,67 83.218.133