Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 185,01 0,60% Ora15:51 183,71 185,48 29.974.571
AVERY DENNISON CORP 183,10 0,19% Ora15:51 181,75 183,86 28.930.137
AXON ENTERPRISE INC 571,14 -1,62% Ora15:51 571,14 580,89 73.744.181
BAKER HUGHES COMPANY 46,11 1,72% Ora15:51 45,41 46,12 45.552.054
BALL CORP 53,32 0,30% Ora15:51 52,88 53,48 22.080.078
BANK OF AMERICA CORP 55,29 -0,12% Ora15:51 55,17 55,64 324.127.653
BATH & BODY WORKS INC 20,23 -1,00% Ora15:51 20,19 20,51 27.662.125
BAXTER INTERNATIONAL INC 19,34 0,42% Ora15:51 19,24 19,49 27.371.293
BECTON DICKINSON & CO 196,16 0,51% Ora15:51 194,56 196,16 38.253.713
BEST BUY CO INC 67,88 0,08% Ora15:51 67,29 68,02 62.397.673
BIO-RAD LABORATORIES INC CL A 304,66 0,31% Ora15:50 300,32 305,00 8.338.021
BIO-TECHNE CORP 59,15 -0,15% Ora15:51 58,54 59,32 19.762.947
BIOGEN INC 176,94 0,06% Ora15:51 175,72 176,94 23.832.413
BLACKROCK INCORPORATED 1.084,64 -0,35% Ora15:51 1.082,01 1.090,00 85.709.362
BLACKSTONE INC 154,92 -0,14% Ora15:51 154,16 155,65 60.638.723
BOEING CO 218,84 0,73% Ora15:51 218,83 221,88 450.581.574
BOOKING HOLDINGS, INC 5.427,56 -0,25% Ora15:51 5.413,24 5.455,17 223.388.141
BORG WARNER INC 45,72 -0,15% Ora15:51 45,48 45,89 15.941.432
BOSTON SCIENTIFIC CORP 96,12 0,38% Ora15:51 95,51 96,17 145.364.563
BRISTOL-MYERS SQUIBB CO 54,23 0,19% Ora15:51 53,92 54,35 132.176.575
BROADCOM INC 350,31 0,26% Ora15:51 349,30 352,68 2.216.591.843
BROADRIDGE FINANCIAL SOLUTIONS INC 225,31 -0,86% Ora15:50 225,30 227,08 12.629.385
BROWN & BROWN 80,39 -0,58% Ora15:51 80,01 81,04 48.974.355
BUILDERS FIRSTSOURCE INC 102,81 -0,65% Ora15:51 102,40 103,97 26.862.001
BUNGE LTD 89,81 0,50% Ora15:51 89,40 90,05 21.394.608
BXP INC 69,24 0,33% Ora15:51 68,69 69,29 16.621.223
C.H. ROBINSON WORLDWIDE 162,33 -0,99% Ora15:51 162,00 163,46 17.695.988
CADENCE DESIGN SYSTEMS 316,20 -0,48% Ora15:51 315,14 319,00 112.119.149
CAESARS ENTERTAINMENT CORP 23,60 -1,83% Ora15:51 23,60 24,11 38.548.011
CAMDEN PROPERTY TRUST 110,85 0,78% Ora15:51 109,37 110,86 23.527.732
CAMPBELL SOUP CO 28,11 -0,15% Ora15:51 28,09 28,35 40.772.198
CAPITAL ONE FINANCIAL CP 243,98 -0,72% Ora15:51 243,79 246,09 86.923.319
CARDINAL HEALTH INC 207,68 0,16% Ora15:51 207,42 208,87 51.695.937
CARMAX INC 39,26 0,18% Ora15:51 38,89 39,56 30.685.523
CARNIVAL CORP 30,83 0,36% Ora15:51 30,70 31,01 105.936.157
CARRIER GLOBAL CORPORATION 53,53 -0,15% Ora15:51 53,18 53,89 47.187.642
CATERPILLAR INC 578,52 -0,02% Ora15:51 575,51 580,81 216.345.526
CBOE GLOBAL MARKETS INC 256,1100 -0,02% Data29/12/2025 255,1100 258,0700 786.514
CBRE GROUP, INC. 163,08 -0,68% Ora15:51 163,04 164,75 26.438.983
CDW CORPORATION 138,85 0,17% Ora15:51 137,00 139,08 49.045.852
CELANESE 42,82 -0,16% Ora15:51 42,40 43,29 15.294.836
CENCORA INC 340,31 0,03% Ora15:50 339,31 341,69 46.740.978
CENTENE CORP 41,31 1,34% Ora15:51 40,80 41,63 61.700.227
CENTERPOINT ENERGY INC 38,64 0,56% Ora15:51 38,35 38,71 16.345.675
CF INDUSTRIES HOLDINGS INC 77,03 -0,80% Ora15:51 77,02 77,98 19.208.010
CHARLES RIVER LABS INTL 201,98 -0,56% Ora15:51 200,90 203,63 8.935.350
CHARLES SCHWAB CORP 100,66 -0,66% Ora15:51 100,33 101,65 90.750.830
CHARTER COMMUNICATIONS 209,38 0,16% Ora15:51 207,88 211,00 70.855.085
CHEVRON CORP 152,45 0,97% Ora15:51 151,47 152,67 211.130.263
CHIPOTLE MEXICAN GRILL 37,12 -0,07% Ora15:51 36,94 37,69 174.368.079