Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 3.715,93 1,82% Ora15:59 3.650,00 3.715,93 48.000.070
AVALONBAY COMMUNITIES 202,69 0,28% Ora15:59 201,32 203,31 20.880.183
AVERY DENNISON CORP 178,56 -1,24% Ora15:59 177,86 181,44 17.078.088
AXON ENTERPRISE INC 756,09 1,37% Ora15:59 741,07 757,98 57.615.749
BAKER HUGHES COMPANY 39,72 1,38% Ora16:00 38,97 39,91 233.958.600
BALL CORP 57,83 -0,42% Ora15:59 57,71 58,31 44.441.580
BANK OF AMERICA CORP 47,31 0,61% Ora15:59 46,90 47,38 804.376.248
BATH & BODY WORKS INC 31,78 0,22% Ora15:59 31,08 31,83 57.263.166
BAXTER INTERNATIONAL INC 27,78 -0,41% Ora15:59 27,62 28,22 38.683.985
BECTON DICKINSON & CO 178,92 -1,09% Ora15:59 177,96 181,60 262.262.701
BEST BUY CO INC 67,52 -0,23% Ora15:59 66,50 67,93 48.335.093
BIO-RAD LABORATORIES INC CL A 246,53 -1,25% Ora15:59 244,62 252,49 17.208.430
BIO-TECHNE CORP 52,02 -2,38% Ora16:00 51,74 53,89 50.493.744
BIOGEN INC 124,99 -2,88% Ora16:00 124,68 129,58 70.229.610
BLACKROCK INCORPORATED 1.104,56 -0,07% Ora15:59 1.102,58 1.119,19 143.695.115
BLACKSTONE INC 168,76 -2,16% Ora16:00 168,56 173,79 210.871.213
BOEING CO 229,36 -0,71% Ora15:59 227,52 232,25 487.135.477
BOOKING HOLDINGS, INC 5.702,90 0,33% Ora15:59 5.684,00 5.749,59 108.658.203
BORG WARNER INC 34,98 -1,38% Ora15:59 34,93 35,55 19.877.116
BOSTON SCIENTIFIC CORP 103,66 -0,95% Ora16:00 102,27 105,40 336.506.504
BRISTOL-MYERS SQUIBB CO 47,38 -1,43% Ora16:00 47,26 48,23 186.428.452
BROADCOM INC 283,34 -1,09% Ora16:00 281,00 287,53 1.905.829.779
BROADRIDGE FINANCIAL SOLUTIONS INC 239,08 0,80% Ora15:59 236,48 239,33 20.348.812
BROWN & BROWN 103,87 -0,25% Ora15:59 103,59 104,97 56.798.625
BUILDERS FIRSTSOURCE INC 123,12 -2,94% Ora16:00 121,55 126,39 87.176.258
BUNGE LTD 74,43 1,74% Ora15:59 73,17 74,63 29.484.113
BXP INC 68,95 -0,12% Ora15:59 68,80 69,56 25.800.864
C.H. ROBINSON WORLDWIDE 97,48 -1,07% Ora16:00 96,79 99,50 29.027.619
CADENCE DESIGN SYSTEMS 315,57 -1,65% Ora15:59 315,04 322,15 131.648.539
CAESARS ENTERTAINMENT CORP 29,93 -1,38% Ora15:59 29,86 30,96 72.791.300
CAMDEN PROPERTY TRUST 113,95 -0,18% Ora15:59 113,54 114,94 18.803.831
CAMPBELL SOUP CO 30,98 -1,04% Ora15:59 30,94 31,45 50.746.599
CAPITAL ONE FINANCIAL CP 218,26 0,12% Ora16:00 215,27 218,81 241.785.797
CARDINAL HEALTH INC 159,57 0,07% Ora15:59 157,94 160,46 102.630.137
CARMAX INC 62,61 0,53% Ora15:59 61,87 63,23 65.906.376
CARNIVAL CORP 29,56 0,36% Ora15:59 29,26 29,64 234.489.975
CARRIER GLOBAL CORPORATION 76,64 -0,38% Ora15:59 76,41 77,26 91.410.308
CATERPILLAR INC 413,79 -1,02% Ora15:59 412,18 419,80 254.941.386
CBOE GLOBAL MARKETS INC 238,6200 0,33% Data18/07/2025 235,8600 239,6700 5.050.154
CBRE GROUP, INC. 139,46 0,49% Ora15:59 138,65 140,00 38.431.994
CDW CORPORATION 179,59 -0,22% Ora16:00 178,88 181,27 63.976.474
CELANESE 57,32 -2,03% Ora15:59 56,96 59,28 26.419.141
CENCORA INC 292,75 -0,55% Ora15:59 291,90 295,48 64.792.082
CENTENE CORP 27,95 -4,09% Ora15:59 27,88 29,03 319.142.050
CENTERPOINT ENERGY INC 37,24 2,01% Ora15:59 36,59 37,30 80.912.805
CF INDUSTRIES HOLDINGS INC 92,65 0,94% Ora15:59 91,86 93,92 55.673.364
CHARLES RIVER LABS INTL 154,58 -1,35% Ora15:59 153,31 158,18 19.874.222
CHARLES SCHWAB CORP 95,78 2,88% Ora15:59 94,67 97,50 820.087.062
CHARTER COMMUNICATIONS 381,97 -0,41% Ora15:59 378,77 385,96 167.517.368
CHEVRON CORP 149,97 -0,93% Ora16:00 146,53 155,53 2.330.823.288