Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,12 -0,22% Ora12:34 176,01 177,87 14.447.384
AVERY DENNISON CORP 169,69 -0,62% Ora12:33 169,08 171,14 6.671.473
AXON ENTERPRISE INC 530,49 -2,35% Ora12:35 528,95 549,22 88.819.977
BAKER HUGHES COMPANY 48,16 0,58% Ora12:35 47,77 48,65 121.203.664
BALL CORP 47,41 -0,23% Ora12:35 47,30 47,91 14.075.556
BANK OF AMERICA CORP 51,69 0,41% Ora12:35 51,15 51,97 292.007.933
BATH & BODY WORKS INC 20,89 -2,60% Ora12:35 20,86 21,30 30.699.807
BAXTER INTERNATIONAL INC 17,63 -0,82% Ora12:35 17,40 17,91 31.693.735
BECTON DICKINSON & CO 192,70 0,90% Ora12:35 189,76 193,54 59.006.039
BEST BUY CO INC 73,47 -1,58% Ora12:34 73,01 74,45 39.430.958
BIO-RAD LABORATORIES INC CL A 305,48 0,47% Ora12:31 299,45 307,23 11.042.628
BIO-TECHNE CORP 57,83 -1,33% Ora12:35 57,27 58,36 16.649.304
BIOGEN INC 168,63 2,40% Ora12:34 163,00 170,08 52.459.294
BLACKROCK INCORPORATED 1.017,48 -0,62% Ora12:35 1.010,50 1.024,55 180.432.951
BLACKSTONE INC 136,60 -1,31% Ora12:35 135,88 138,87 110.296.392
BOEING CO 188,88 -1,53% Ora12:35 187,85 191,15 413.740.522
BOOKING HOLDINGS, INC 4.773,35 -0,64% Ora12:35 4.755,12 4.862,42 342.639.812
BORG WARNER INC 43,38 -0,13% Ora12:34 43,01 43,69 14.406.903
BOSTON SCIENTIFIC CORP 99,92 -1,81% Ora12:35 99,89 101,90 184.021.475
BRISTOL-MYERS SQUIBB CO 47,25 0,93% Ora12:35 46,79 47,64 126.742.701
BROADCOM INC 344,18 0,45% Ora12:35 335,51 346,65 1.929.789.540
BROADRIDGE FINANCIAL SOLUTIONS INC 224,97 0,09% Ora12:34 224,60 226,49 28.447.008
BROWN & BROWN 79,93 -0,97% Ora12:35 79,61 82,03 40.233.778
BUILDERS FIRSTSOURCE INC 98,56 -0,87% Ora12:34 97,52 99,75 40.615.432
BUNGE LTD 95,69 1,83% Ora12:34 93,56 95,85 15.699.688
BXP INC 68,75 -0,52% Ora12:34 68,48 69,46 6.763.030
C.H. ROBINSON WORLDWIDE 151,44 -0,79% Ora12:35 150,76 152,95 24.421.125
CADENCE DESIGN SYSTEMS 305,28 -1,93% Ora12:35 302,14 310,34 98.831.155
CAESARS ENTERTAINMENT CORP 20,11 -2,66% Ora12:35 19,97 20,54 49.947.657
CAMDEN PROPERTY TRUST 102,01 -0,14% Ora12:35 101,47 102,26 19.172.965
CAMPBELL SOUP CO 30,93 0,63% Ora12:35 30,61 31,04 32.753.429
CAPITAL ONE FINANCIAL CP 202,16 0,57% Ora12:35 199,49 204,50 210.799.938
CARDINAL HEALTH INC 206,13 -0,03% Ora12:35 203,84 206,96 122.837.239
CARMAX INC 33,14 3,19% Ora12:35 31,95 33,43 28.238.882
CARNIVAL CORP 25,65 1,12% Ora12:35 25,32 25,96 86.305.538
CARRIER GLOBAL CORPORATION 52,11 -1,92% Ora12:35 51,95 53,25 62.703.491
CATERPILLAR INC 544,54 -1,36% Ora12:35 538,05 550,62 197.412.474
CBOE GLOBAL MARKETS INC 257,8700 -0,19% Data17/11/2025 255,5900 259,1300 165.036.800
CBRE GROUP, INC. 149,70 0,19% Ora12:35 148,88 151,44 28.343.033
CDW CORPORATION 139,96 -0,20% Ora12:34 138,69 141,76 30.747.487
CELANESE 35,38 -4,20% Ora12:35 35,13 36,62 17.619.056
CENCORA INC 365,43 0,12% Ora12:35 360,54 366,87 133.138.740
CENTENE CORP 36,30 -2,10% Ora12:35 35,46 36,81 59.020.161
CENTERPOINT ENERGY INC 40,16 -0,05% Ora12:35 40,02 40,39 43.807.185
CF INDUSTRIES HOLDINGS INC 81,01 0,39% Ora12:35 80,50 81,48 21.226.853
CHARLES RIVER LABS INTL 161,50 -0,77% Ora12:35 160,49 164,05 17.194.255
CHARLES SCHWAB CORP 92,63 0,78% Ora12:35 91,26 93,35 128.336.642
CHARTER COMMUNICATIONS 199,79 -1,02% Ora12:35 199,48 203,80 57.969.322
CHEVRON CORP 152,68 -1,38% Ora12:35 151,76 152,73 165.352.675
CHIPOTLE MEXICAN GRILL 30,37 -0,53% Ora12:35 30,28 31,02 162.255.568