Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 160,7200 -1,65% Ora15:59 160,3511 163,4800 22.268.965
AVERY DENNISON CORP 167,7300 -0,47% Ora15:59 166,7800 169,5900 15.503.847
AXON ENTERPRISE INC 430,1500 -4,51% Ora15:59 428,5000 449,1000 79.124.997
BAKER HUGHES COMPANY 63,2750 1,47% Ora15:59 61,9200 63,7300 73.773.495
BALL CORP 59,2600 -0,64% Ora15:59 59,0400 61,1400 23.933.654
BANK OF AMERICA CORP 46,9500 -2,67% Ora16:00 46,8400 48,2500 256.762.307
BATH & BODY WORKS INC 16,8050 -5,75% Ora15:59 16,7200 17,6700 13.724.966
BAXTER INTERNATIONAL INC 15,9800 -4,14% Ora15:59 15,8700 16,6600 17.866.726
BECTON DICKINSON & CO 154,4200 -1,88% Ora15:59 154,3800 157,8900 44.622.847
BEST BUY CO INC 62,9700 -0,38% Ora15:59 61,5800 63,2000 42.666.653
BIO-RAD LABORATORIES INC CL A 265,4000 -4,02% Ora15:59 264,2450 274,3500 13.871.878
BIO-TECHNE CORP 50,9500 -3,32% Ora15:59 50,5600 52,5950 21.151.424
BIOGEN INC 183,8500 -3,77% Ora15:59 183,0450 191,0400 20.657.916
BLACKROCK INCORPORATED 933,6600 -3,59% Ora15:59 930,0100 961,4800 169.330.065
BLACKSTONE INC 108,0300 -1,46% Ora15:59 106,8100 110,7499 196.486.997
BOEING CO 190,5300 -1,97% Ora15:59 189,2800 193,4700 248.524.715
BOOKING HOLDINGS, INC 4.063,3800 -3,57% Ora15:59 4.030,2900 4.202,6000 521.248.014
BORG WARNER INC 54,2350 -0,96% Ora15:59 54,0000 55,1050 12.425.060
BOSTON SCIENTIFIC CORP 69,1900 -1,40% Ora15:59 68,8500 70,1300 158.897.648
BRISTOL-MYERS SQUIBB CO 58,5150 -1,54% Ora15:59 58,3650 59,6900 75.321.658
BROADCOM INC 300,8800 -2,76% Ora15:59 298,8750 307,5000 1.660.767.959
BROADRIDGE FINANCIAL SOLUTIONS INC 157,4900 -1,46% Ora15:59 156,9400 159,9600 58.677.732
BROWN & BROWN 63,4200 -2,64% Ora15:59 63,3250 65,5600 39.693.924
BUILDERS FIRSTSOURCE INC 80,4100 -2,14% Ora15:59 80,1600 82,3400 19.195.657
BUNGE LTD 128,6700 2,31% Ora15:59 124,8500 131,5000 53.489.406
BXP INC 51,4200 -3,27% Ora15:59 51,2300 52,8500 21.473.472
C.H. ROBINSON WORLDWIDE 161,7000 -3,55% Ora15:59 160,9250 167,1850 47.382.566
CADENCE DESIGN SYSTEMS 271,8800 -3,11% Ora15:59 271,0500 280,3300 99.610.633
CAESARS ENTERTAINMENT CORP 25,8300 -3,94% Ora15:59 25,7200 26,9500 15.737.762
CAMDEN PROPERTY TRUST 96,9200 -0,77% Ora15:59 96,5450 97,9800 16.500.758
CAMPBELL SOUP CO 22,0050 5,04% Ora15:59 20,8900 22,1300 51.904.891
CAPITAL ONE FINANCIAL CP 176,0700 -3,32% Ora15:59 174,9800 180,2500 188.010.124
CARDINAL HEALTH INC 206,5750 -0,54% Ora15:59 205,3500 208,1800 33.494.191
CARMAX INC 40,8600 -4,26% Ora15:59 40,7250 42,5750 14.070.240
CARNIVAL CORP 24,1800 -4,35% Ora15:59 23,6601 25,4500 184.687.475
CARRIER GLOBAL CORPORATION 54,2500 -0,77% Ora15:59 54,0300 55,4900 64.946.739
CATERPILLAR INC 695,4700 -1,10% Ora15:59 692,3300 708,3600 260.200.032
CBOE GLOBAL MARKETS INC 273,4050 -2,28% Ora15:59 272,1500 283,3850 62.986.733
CBRE GROUP, INC. 131,7400 -2,28% Ora15:59 131,1900 133,9800 35.612.620
CDW CORPORATION 118,2000 -2,46% Ora15:59 117,8450 120,5400 27.196.380
CELANESE 63,4200 3,05% Ora15:59 62,4150 63,9000 21.861.005
CENCORA INC 312,4800 -1,75% Ora15:59 310,2300 316,9100 77.258.006
CENTENE CORP 31,9800 -4,71% Ora15:59 31,8900 33,6100 38.691.972
CENTERPOINT ENERGY INC 42,3750 0,11% Ora15:59 42,2000 42,8050 24.158.030
CF INDUSTRIES HOLDINGS INC 136,4000 2,90% Ora15:59 131,1500 136,5800 90.912.740
CHARLES RIVER LABS INTL 159,1800 -3,60% Ora15:59 153,2500 164,1700 23.860.638
CHARLES SCHWAB CORP 92,3300 -2,27% Ora15:59 91,9700 93,9600 118.421.230
CHARTER COMMUNICATIONS 219,1250 0,28% Ora15:59 214,4300 220,3200 46.333.159
CHEVRON CORP 211,1600 1,62% Ora15:59 206,2900 212,4500 538.864.940
CHIPOTLE MEXICAN GRILL 30,8525 -4,10% Ora15:59 30,7700 32,0000 77.988.097