Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 176,95 -0,26% Ora15:59 176,30 178,17 29.718.645
AVERY DENNISON CORP 168,44 -0,17% Ora16:00 165,97 168,96 33.872.507
AXON ENTERPRISE INC 531,09 -0,50% Ora16:00 521,19 533,51 232.464.880
BAKER HUGHES COMPANY 48,48 0,87% Ora16:00 47,18 48,59 147.474.624
BALL CORP 47,57 0,08% Ora16:00 47,16 47,61 53.098.262
BANK OF AMERICA CORP 52,02 0,74% Ora16:00 51,67 52,49 490.694.989
BATH & BODY WORKS INC 21,04 -0,28% Ora16:03 20,88 21,32 84.421.893
BAXTER INTERNATIONAL INC 17,69 -2,56% Ora15:59 17,54 18,17 52.271.716
BECTON DICKINSON & CO 191,22 -0,58% Ora16:00 188,51 193,25 104.119.926
BEST BUY CO INC 74,38 -0,03% Ora16:00 74,09 76,16 71.940.317
BIO-RAD LABORATORIES INC CL A 304,79 -0,97% Ora16:00 301,33 309,12 21.979.742
BIO-TECHNE CORP 57,81 -0,58% Ora15:59 57,02 58,49 29.290.234
BIOGEN INC 167,93 -0,53% Ora16:00 165,79 168,90 110.803.271
BLACKROCK INCORPORATED 1.014,68 -0,44% Ora16:00 1.009,06 1.025,44 343.478.824
BLACKSTONE INC 138,65 1,55% Ora16:00 135,44 138,71 187.611.374
BOEING CO 185,70 -2,07% Ora16:00 183,01 189,00 1.020.401.158
BOOKING HOLDINGS, INC 4.690,77 -1,93% Ora16:02 4.662,54 4.786,77 677.916.458
BORG WARNER INC 43,11 -1,01% Ora16:00 42,92 43,68 23.341.041
BOSTON SCIENTIFIC CORP 97,01 -2,23% Ora16:00 95,99 99,44 648.589.232
BRISTOL-MYERS SQUIBB CO 45,79 -2,70% Ora16:00 45,74 47,00 289.374.551
BROADCOM INC 354,52 4,12% Ora16:04 337,80 359,69 3.879.821.080
BROADRIDGE FINANCIAL SOLUTIONS INC 226,33 0,62% Ora16:00 221,31 227,43 65.380.628
BROWN & BROWN 78,81 -1,40% Ora16:00 78,09 80,91 65.576.093
BUILDERS FIRSTSOURCE INC 95,69 -2,95% Ora16:00 95,45 99,00 87.637.737
BUNGE LTD 93,15 -3,11% Ora16:00 91,09 96,73 79.808.736
BXP INC 69,38 0,36% Ora16:00 68,56 69,68 22.936.967
C.H. ROBINSON WORLDWIDE 151,36 -0,22% Ora16:00 150,79 152,38 38.329.598
CADENCE DESIGN SYSTEMS 306,76 1,17% Ora16:00 302,87 310,12 163.082.949
CAESARS ENTERTAINMENT CORP 19,98 -1,82% Ora16:00 19,75 20,37 80.775.541
CAMDEN PROPERTY TRUST 102,16 0,13% Ora16:00 101,60 102,65 27.419.659
CAMPBELL SOUP CO 30,79 -0,79% Ora15:59 30,70 31,20 64.332.967
CAPITAL ONE FINANCIAL CP 202,40 1,18% Ora16:00 200,00 202,99 278.272.627
CARDINAL HEALTH INC 207,52 0,27% Ora16:00 205,52 209,57 262.295.182
CARMAX INC 34,20 2,27% Ora16:00 32,78 34,21 44.823.063
CARNIVAL CORP 26,08 1,24% Ora16:00 25,85 26,39 153.051.231
CARRIER GLOBAL CORPORATION 51,25 -1,46% Ora16:00 51,03 52,21 156.318.990
CATERPILLAR INC 553,11 1,14% Ora16:00 547,64 560,91 391.685.388
CBOE GLOBAL MARKETS INC 254,2900 -1,86% Data19/11/2025 251,6200 259,3800 220.571.146
CBRE GROUP, INC. 151,79 1,14% Ora16:00 150,59 153,16 70.823.668
CDW CORPORATION 139,71 -0,07% Ora16:00 138,08 140,44 51.443.449
CELANESE 36,15 -0,58% Ora16:00 35,39 36,80 21.576.407
CENCORA INC 360,82 -0,23% Ora15:59 357,55 364,02 144.451.890
CENTENE CORP 35,95 -2,65% Ora16:00 35,68 37,13 101.495.259
CENTERPOINT ENERGY INC 39,61 -0,95% Ora16:00 39,52 40,13 53.097.050
CF INDUSTRIES HOLDINGS INC 78,72 -2,97% Ora16:00 76,78 80,12 71.293.240
CHARLES RIVER LABS INTL 161,64 -0,55% Ora16:00 156,79 161,96 36.357.260
CHARLES SCHWAB CORP 92,64 0,39% Ora16:00 91,60 93,39 184.533.579
CHARTER COMMUNICATIONS 194,22 -3,22% Ora16:00 193,49 200,62 298.338.235
CHEVRON CORP 151,70 -1,25% Ora16:00 150,25 151,95 367.951.405
CHIPOTLE MEXICAN GRILL 31,00 0,78% Ora15:59 30,51 31,25 256.253.290