Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 183,35 0,19% Ora15:59 182,19 185,20 16.890.744
AVERY DENNISON CORP 162,90 -0,63% Ora15:59 162,90 165,11 17.522.354
AXON ENTERPRISE INC 402,40 0,16% Ora15:59 398,38 413,95 58.401.774
BAKER HUGHES COMPANY 69,12 -0,79% Ora15:59 68,82 70,00 66.383.815
BALL CORP 61,32 0,38% Ora15:59 60,75 61,62 14.233.606
BANK OF AMERICA CORP 53,23 -0,44% Ora15:59 53,09 54,06 225.566.023
BATH & BODY WORKS INC 19,20 -1,23% Ora15:59 19,18 19,87 15.496.865
BAXTER INTERNATIONAL INC 17,21 -2,13% Ora15:59 17,05 17,84 23.111.315
BECTON DICKINSON & CO 149,29 0,17% Ora15:59 147,19 150,19 63.982.180
BEST BUY CO INC 60,04 -0,74% Ora15:59 59,96 61,28 22.056.517
BIO-RAD LABORATORIES INC CL A 256,76 -8,34% Ora16:00 242,29 264,30 52.626.654
BIO-TECHNE CORP 55,00 -0,58% Ora15:59 53,58 55,64 21.238.717
BIOGEN INC 187,15 -1,13% Ora15:59 186,17 190,57 21.275.413
BLACKROCK INCORPORATED 1.061,85 -0,35% Ora15:59 1.060,59 1.080,73 100.265.083
BLACKSTONE INC 126,35 0,61% Ora15:59 124,38 128,24 157.511.892
BOEING CO 227,46 -0,69% Ora16:00 227,26 231,51 200.269.521
BOOKING HOLDINGS, INC 169,62 0,75% Ora15:59 168,20 171,58 142.627.719
BORG WARNER INC 56,77 -0,35% Ora15:59 55,62 57,21 21.853.437
BOSTON SCIENTIFIC CORP 56,51 -1,91% Ora16:00 56,51 58,17 141.777.629
BRISTOL-MYERS SQUIBB CO 58,21 -3,93% Ora16:00 58,03 60,02 141.239.306
BROADCOM INC 421,25 0,92% Ora16:00 413,28 423,17 1.054.851.225
BROADRIDGE FINANCIAL SOLUTIONS INC 155,29 0,85% Ora15:59 152,09 159,21 30.042.734
BROWN & BROWN 57,63 -4,19% Ora15:59 57,46 61,22 49.101.877
BUILDERS FIRSTSOURCE INC 75,72 -4,26% Ora15:59 75,38 79,97 51.914.594
BUNGE LTD 124,60 -1,94% Ora15:59 124,40 128,19 23.351.107
BXP INC 59,36 1,54% Ora15:59 58,11 59,42 24.682.644
C.H. ROBINSON WORLDWIDE 177,30 -2,48% Ora15:59 176,99 185,67 56.194.050
CADENCE DESIGN SYSTEMS 341,07 3,48% Ora15:59 334,00 342,37 118.182.194
CAESARS ENTERTAINMENT CORP 28,37 2,05% Ora15:59 27,76 28,54 18.681.490
CAMDEN PROPERTY TRUST 104,38 -0,61% Ora15:59 102,84 106,31 32.711.926
CAMPBELL SOUP CO 20,72 -0,34% Ora15:59 20,41 21,24 27.778.500
CAPITAL ONE FINANCIAL CP 191,87 0,30% Ora15:59 190,40 193,37 186.226.977
CARDINAL HEALTH INC 195,24 1,22% Ora15:59 191,97 196,71 71.016.209
CARMAX INC 38,51 -2,04% Ora15:59 38,22 40,00 16.818.792
CARNIVAL CORP 26,64 0,49% Ora15:59 26,08 27,31 149.926.223
CARRIER GLOBAL CORPORATION 67,63 0,68% Ora15:59 66,51 68,49 81.884.011
CATERPILLAR INC 889,69 -0,05% Ora15:59 879,58 905,00 493.883.445
CBOE GLOBAL MARKETS INC 326,98 8,96% Ora15:59 317,50 329,79 106.400.986
CBRE GROUP, INC. 141,80 -0,65% Ora15:59 141,38 144,37 30.703.573
CDW CORPORATION 136,07 -0,62% Ora15:59 134,85 138,74 28.323.042
CELANESE 69,24 2,18% Ora15:59 67,08 69,61 18.632.534
CENCORA INC 303,99 -1,31% Ora15:59 303,79 309,79 72.253.336
CENTENE CORP 53,31 -0,71% Ora15:59 53,17 54,10 49.042.555
CENTERPOINT ENERGY INC 43,35 -0,69% Ora15:59 43,34 44,05 36.273.512
CF INDUSTRIES HOLDINGS INC 122,70 -1,21% Ora15:59 120,95 125,68 56.122.120
CHARLES RIVER LABS INTL 165,78 -0,71% Ora15:59 163,10 167,13 15.156.082
CHARLES SCHWAB CORP 91,51 -0,14% Ora15:59 91,27 92,86 118.425.614
CHARTER COMMUNICATIONS 171,74 3,98% Ora16:00 166,42 174,30 135.495.445
CHEVRON CORP 190,59 -1,41% Ora16:00 189,75 194,09 362.096.843
CHIPOTLE MEXICAN GRILL 32,98 -2,97% Ora16:00 32,88 34,17 115.174.911