Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 177,25 -1,35% Ora15:59 174,71 179,24 38.947.037
AVERY DENNISON CORP 196,33 1,75% Ora15:59 192,40 197,16 11.135.036
AXON ENTERPRISE INC 542,50 -1,40% Ora15:59 523,83 545,02 150.581.713
BAKER HUGHES COMPANY 65,29 0,59% Ora15:59 64,78 65,78 66.784.043
BALL CORP 67,14 0,77% Ora15:59 66,20 67,26 18.662.223
BANK OF AMERICA CORP 49,79 -4,80% Ora16:00 49,32 51,41 422.608.226
BATH & BODY WORKS INC 22,76 -2,36% Ora15:59 22,36 23,10 12.878.865
BAXTER INTERNATIONAL INC 20,37 0,05% Ora15:59 19,91 20,49 25.929.451
BECTON DICKINSON & CO 176,46 -0,11% Ora15:59 174,03 178,01 85.165.748
BEST BUY CO INC 61,98 -1,40% Ora15:59 61,01 62,27 43.787.460
BIO-RAD LABORATORIES INC CL A 278,30 1,12% Ora15:59 269,91 280,52 10.927.576
BIO-TECHNE CORP 58,96 1,79% Ora15:59 56,19 59,06 15.137.784
BIOGEN INC 191,76 1,99% Ora15:59 187,00 192,44 32.514.755
BLACKROCK INCORPORATED 1.063,73 -2,43% Ora16:00 1.040,48 1.075,34 187.745.217
BLACKSTONE INC 113,39 -3,87% Ora15:59 112,15 115,45 246.810.112
BOEING CO 227,54 -0,82% Ora15:59 224,91 228,80 238.939.469
BOOKING HOLDINGS, INC 4.238,58 -0,27% Ora15:59 4.160,00 4.242,75 1.693.534.654
BORG WARNER INC 57,57 -0,59% Ora15:59 57,26 58,22 21.465.391
BOSTON SCIENTIFIC CORP 76,84 1,44% Ora15:59 75,27 76,87 168.728.257
BRISTOL-MYERS SQUIBB CO 62,36 2,06% Ora15:59 61,18 62,68 113.159.856
BROADCOM INC 319,70 -0,62% Ora15:59 310,08 320,00 1.373.654.455
BROADRIDGE FINANCIAL SOLUTIONS INC 185,79 1,38% Ora15:59 180,29 186,00 41.757.373
BROWN & BROWN 71,81 0,82% Ora15:59 71,15 72,23 41.333.506
BUILDERS FIRSTSOURCE INC 104,21 -0,33% Ora15:59 101,25 104,86 38.157.093
BUNGE LTD 120,60 0,99% Ora15:59 117,90 121,20 21.000.288
BXP INC 57,56 -5,90% Ora15:59 57,45 60,70 27.330.219
C.H. ROBINSON WORLDWIDE 185,25 0,64% Ora15:59 181,48 185,62 55.289.144
CADENCE DESIGN SYSTEMS 301,55 1,33% Ora15:59 285,14 301,90 138.459.119
CAESARS ENTERTAINMENT CORP 25,06 1,29% Ora15:59 23,92 25,90 73.409.623
CAMDEN PROPERTY TRUST 108,27 -1,79% Ora15:59 107,76 109,98 11.318.198
CAMPBELL SOUP CO 26,94 0,30% Ora15:59 26,82 27,23 30.621.991
CAPITAL ONE FINANCIAL CP 195,62 -6,16% Ora15:59 193,62 200,35 277.632.916
CARDINAL HEALTH INC 229,15 0,89% Ora15:59 226,93 230,20 52.635.071
CARMAX INC 43,15 0,68% Ora15:59 41,43 43,69 21.909.031
CARNIVAL CORP 31,56 -3,49% Ora15:59 31,22 31,96 106.344.211
CARRIER GLOBAL CORPORATION 64,40 2,61% Ora15:59 61,98 64,64 51.531.252
CATERPILLAR INC 743,15 -1,30% Ora15:59 731,04 751,15 393.452.701
CBOE GLOBAL MARKETS INC 299,90 2,60% Ora15:59 292,79 303,12 82.434.703
CBRE GROUP, INC. 147,62 -1,59% Ora15:59 144,08 148,26 70.336.458
CDW CORPORATION 122,61 -0,63% Ora15:59 118,44 122,85 31.347.991
CELANESE 50,06 1,89% Ora15:59 47,84 50,35 15.502.731
CENCORA INC 372,07 1,48% Ora15:59 366,87 374,04 50.359.303
CENTENE CORP 44,89 4,57% Ora15:59 42,53 44,93 27.683.007
CENTERPOINT ENERGY INC 43,50 1,13% Ora15:59 42,29 43,50 43.538.506
CF INDUSTRIES HOLDINGS INC 99,53 2,44% Ora15:59 96,95 100,01 25.700.523
CHARLES RIVER LABS INTL 178,49 1,73% Ora15:59 170,00 179,82 22.126.921
CHARLES SCHWAB CORP 95,17 -2,41% Ora16:00 93,63 96,99 153.849.936
CHARTER COMMUNICATIONS 234,69 2,76% Ora15:59 225,69 237,83 57.443.304
CHEVRON CORP 186,75 1,41% Ora15:59 183,79 187,55 286.038.356
CHIPOTLE MEXICAN GRILL 37,22 -2,19% Ora15:59 36,29 37,39 72.487.990