Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AVALONBAY COMMUNITIES 169,80 0,77% Ora16:00 168,53 170,82 20.429.025
AVERY DENNISON CORP 171,06 -1,58% Ora15:59 170,52 174,56 12.652.551
AXON ENTERPRISE INC 345,88 -1,55% Ora15:59 339,23 360,44 151.965.858
BAKER HUGHES COMPANY 62,85 -0,90% Ora15:59 62,35 63,47 52.453.071
BALL CORP 62,30 -0,91% Ora15:59 62,10 63,63 16.454.273
BANK OF AMERICA CORP 52,56 -0,28% Ora15:59 52,21 52,82 189.201.330
BATH & BODY WORKS INC 18,11 -1,71% Ora15:59 17,97 18,49 11.702.366
BAXTER INTERNATIONAL INC 17,15 -0,87% Ora15:59 17,13 17,55 10.734.051
BECTON DICKINSON & CO 154,26 -0,77% Ora15:59 153,05 155,92 51.051.628
BEST BUY CO INC 62,38 -3,34% Ora15:59 62,12 65,67 28.483.353
BIO-RAD LABORATORIES INC CL A 279,12 0,58% Ora15:59 275,40 279,51 9.709.546
BIO-TECHNE CORP 55,57 Ora15:59 55,06 56,13 11.749.092
BIOGEN INC 172,90 -2,38% Ora15:59 172,32 177,94 29.461.637
BLACKROCK INCORPORATED 999,34 -0,23% Ora15:59 991,18 1.002,93 135.206.596
BLACKSTONE INC 114,83 -1,77% Ora15:59 113,27 117,94 110.058.768
BOEING CO 217,60 -1,12% Ora16:00 216,66 220,18 223.820.220
BOOKING HOLDINGS, INC 173,54 -1,73% Ora15:59 171,55 179,41 149.755.010
BORG WARNER INC 54,49 -0,87% Ora15:59 54,29 55,31 12.363.044
BOSTON SCIENTIFIC CORP 61,76 0,78% Ora15:59 60,84 61,78 140.228.104
BRISTOL-MYERS SQUIBB CO 58,62 -1,44% Ora15:59 58,46 59,80 76.270.404
BROADCOM INC 371,64 4,71% Ora15:59 361,35 376,54 2.364.043.948
BROADRIDGE FINANCIAL SOLUTIONS INC 151,07 -2,40% Ora15:59 150,10 154,32 32.576.809
BROWN & BROWN 65,09 -3,04% Ora15:59 64,44 66,88 29.928.380
BUILDERS FIRSTSOURCE INC 85,28 0,08% Ora15:59 83,70 87,06 23.604.696
BUNGE LTD 123,87 0,74% Ora15:59 122,39 124,56 19.753.980
BXP INC 53,02 1,03% Ora15:59 52,52 53,49 14.253.000
C.H. ROBINSON WORLDWIDE 163,54 -3,91% Ora15:59 163,16 171,32 56.667.063
CADENCE DESIGN SYSTEMS 265,57 -5,49% Ora15:59 263,44 280,00 158.609.269
CAESARS ENTERTAINMENT CORP 26,89 1,68% Ora15:59 26,15 26,91 15.337.666
CAMDEN PROPERTY TRUST 101,94 1,09% Ora15:59 100,73 102,34 12.013.638
CAMPBELL SOUP CO 20,43 -1,73% Ora15:59 20,38 21,08 29.297.572
CAPITAL ONE FINANCIAL CP 193,00 -0,89% Ora15:59 191,52 194,63 93.609.646
CARDINAL HEALTH INC 215,52 -0,13% Ora15:59 211,85 216,10 56.494.702
CARMAX INC 46,71 3,07% Ora15:59 45,38 46,75 25.578.149
CARNIVAL CORP 27,98 0,45% Ora15:59 27,44 28,51 123.720.370
CARRIER GLOBAL CORPORATION 63,34 3,06% Ora15:59 61,75 63,99 82.248.469
CATERPILLAR INC 790,73 0,47% Ora15:59 786,24 797,85 314.163.296
CBOE GLOBAL MARKETS INC 295,63 0,27% Ora15:59 293,65 297,62 33.650.043
CBRE GROUP, INC. 141,18 -0,90% Ora15:59 139,58 142,48 32.916.144
CDW CORPORATION 125,48 -1,00% Ora15:59 125,41 128,57 33.218.966
CELANESE 63,15 1,34% Ora15:59 62,00 63,64 18.187.260
CENCORA INC 320,86 -0,50% Ora15:59 314,65 322,78 71.550.019
CENTENE CORP 37,31 -0,64% Ora15:59 36,86 37,55 23.101.743
CENTERPOINT ENERGY INC 43,40 -1,65% Ora15:59 43,28 44,11 17.554.325
CF INDUSTRIES HOLDINGS INC 121,30 1,61% Ora15:59 117,82 121,71 79.646.770
CHARLES RIVER LABS INTL 175,73 0,10% Ora15:59 172,59 176,27 11.201.756
CHARLES SCHWAB CORP 94,82 -2,52% Ora15:59 94,15 97,18 171.943.769
CHARTER COMMUNICATIONS 218,82 -1,98% Ora15:59 218,11 226,00 44.489.110
CHEVRON CORP 188,56 -0,95% Ora15:59 186,47 190,84 381.268.789
CHIPOTLE MEXICAN GRILL 34,10 -0,41% Ora15:59 33,91 34,50 56.949.460