Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 202,66 -0,09% Ora10:02 202,59 204,55 5.111.580
GARTNER INC 246,86 -2,15% Ora10:02 245,11 252,28 6.079.993
GE AEROSPACE 311,79 1,22% Ora10:02 308,66 312,99 88.656.416
GE HEALTHCARE TECHNOLOGIES INC 83,08 1,29% Ora10:02 82,29 83,10 86.665.078
GE VERNOVA LLC 664,41 1,66% Ora10:02 658,40 670,84 88.867.263
GEN DIGITAL INC 26,81 -1,43% Ora10:02 26,73 27,34 3.371.732
GENERAC HOLDINGS INC 139,46 2,26% Ora10:01 137,70 139,89 3.388.937
GENERAL DYNAMICS CORP 336,75 0,03% Ora10:02 334,28 337,40 9.442.609
GENERAL MILLS INC 45,92 -1,25% Ora10:02 45,88 46,49 14.054.427
GENERAL MOTORS COMPANY 79,99 -1,67% Ora10:02 79,56 81,33 48.215.469
GENUINE PARTS CO 122,98 0,02% Ora10:02 122,41 123,48 1.203.583
GILEAD SCIENCES INC 122,31 -0,35% Ora10:02 121,19 122,59 50.149.341
GLOBAL PMTS INC 77,14 -0,37% Ora10:02 76,77 78,18 4.909.606
GLOBE LIFE INC 139,51 -0,25% Ora10:02 138,43 141,82 1.527.049
GODADDY INC 123,72 -0,29% Ora10:02 123,00 123,93 2.673.527
GOLDMAN SACHS GROUP INC 888,00 1,02% Ora10:02 880,75 888,88 83.406.801
HALLIBURTON CO 28,60 1,20% Ora10:02 28,21 28,63 5.535.339
HASBRO INC 82,00 Ora10:02 81,86 82,45 2.008.007
HCA HOLDINGS, INC. 465,77 -0,21% Ora10:02 462,77 466,06 10.237.550
HEALTHPEAK PROPERTIES INC 15,95 -0,84% Ora10:02 15,86 16,11 2.972.733
HENRY SCHEIN INC 75,93 0,45% Ora10:02 75,31 76,09 3.182.954
HEWLETT PACKARD ENTERPRISE COMPANY 24,04 0,08% Ora10:02 23,82 24,39 9.643.595
HILTON WORLDWIDE HOLDINGS INC 288,60 0,47% Ora10:02 286,71 289,05 26.240.550
HOLOGIC INC 74,55 0,08% Ora10:02 74,49 74,57 10.849.569
HOME DEPOT INC 344,00 -0,04% Ora10:02 340,92 344,42 58.606.336
HONEYWELL INTERNATIONAL 194,34 -0,38% Ora10:02 193,35 195,51 29.338.760
HORMEL FOODS CORP 23,43 -1,16% Ora10:02 23,43 23,79 2.503.232
HOST HOTELS & RESORTS INC 17,75 0,14% Ora10:02 17,63 17,85 3.409.992
HOWMET AEROSPACE INC 205,96 0,46% Ora10:02 204,15 207,46 25.595.991
HP INC 22,25 -0,14% Ora10:02 22,13 22,60 10.429.896
HUBBELL INC 458,38 3,21% Ora10:02 447,62 458,81 9.858.186
HUMANA INC 258,76 1,02% Ora10:02 256,11 259,09 8.381.559
HUNTINGTON BANCSHARES 17,30 -0,20% Ora10:02 17,14 17,41 16.252.814
HUNTINGTON INGALLS INDUSTRIES 341,26 0,35% Ora10:02 336,00 341,59 4.869.840
IDEX CORP 178,96 0,57% Ora10:01 177,29 179,06 10.578.421
IDEXX LABORATORIES INC 672,51 -0,59% Ora10:02 671,50 678,89 6.136.714
ILLINOIS TOOL WORKS INC 246,13 -0,07% Ora10:02 244,55 247,13 12.088.481
INCYTE CORP 100,31 1,56% Ora10:02 97,94 100,78 15.924.399
INGERSOLL RAND INC 79,38 0,20% Ora10:01 78,65 79,88 4.642.853
INSULET CORPORATION 284,14 -0,04% Ora10:01 283,43 286,52 5.149.578
INTEL CORP 39,79 7,88% Ora10:02 37,79 39,79 528.409.620
INTERCONTINENTAL EXCHANGE INC 160,53 -0,89% Ora10:02 160,47 161,54 39.786.321
INTERNATIONA FLAVORS & FRAGRANCES INC 67,53 0,20% Ora10:02 66,88 67,89 1.647.553
INTERNATIONAL BUSINESS MACHINES CORPORATION 293,76 -0,85% Ora10:02 292,52 297,57 65.341.539
INTERNATIONAL PAPER COMPANY 39,53 0,33% Ora10:02 39,09 39,65 3.181.845
INTUIT INC 639,13 -3,52% Ora10:02 637,76 661,99 100.131.481
INTUITIVE SURGICAL INC 566,63 0,05% Ora10:02 561,77 567,19 49.616.154
INVESCO PLC 26,48 0,80% Ora10:02 26,33 26,53 2.809.370
INVITATION HOMES INC 27,63 -0,61% Ora10:02 27,55 27,80 4.407.026
IQVIA HOLDINGS INC 227,89 1,10% Ora09:59 223,11 227,89 4.154.419