Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 150,51 1,29% Ora15:16 147,00 150,62 20.789.442
GE AEROSPACE 283,53 0,42% Ora15:16 277,18 286,13 397.082.051
GE HEALTHCARE TECHNOLOGIES INC 68,70 -1,70% Ora15:16 68,62 69,59 34.720.816
GE VERNOVA LLC 1.150,28 0,07% Ora15:16 1.125,02 1.167,00 1.343.629.856
GEN DIGITAL INC 18,98 0,90% Ora15:16 18,69 19,00 11.986.629
GENERAC HOLDINGS INC 220,01 0,75% Ora15:15 217,44 222,22 17.644.698
GENERAL DYNAMICS CORP 312,27 -2,02% Ora15:16 310,61 316,87 69.467.928
GENERAL MILLS INC 34,75 -2,03% Ora15:16 34,70 35,62 54.736.371
GENERAL MOTORS COMPANY 77,78 -0,95% Ora15:16 76,92 78,52 60.931.445
GENUINE PARTS CO 108,59 -1,10% Ora15:16 108,38 109,89 16.103.287
GILEAD SCIENCES INC 130,13 -2,63% Ora15:16 129,28 132,00 93.181.132
GLOBAL PMTS INC 67,62 -0,36% Ora15:16 66,50 67,78 11.590.706
GLOBE LIFE INC 151,95 -1,31% Ora15:15 151,94 155,08 12.804.478
GODADDY INC 85,64 1,02% Ora15:16 82,70 85,79 18.669.046
GOLDMAN SACHS GROUP INC 924,46 -0,73% Ora15:16 919,22 932,85 197.033.736
HALLIBURTON CO 40,23 1,46% Ora15:16 39,08 40,29 80.603.792
HASBRO INC 95,32 -1,30% Ora15:16 95,32 97,56 17.447.142
HCA HOLDINGS, INC. 434,35 -8,37% Ora15:16 422,23 451,57 262.657.848
HEALTHPEAK PROPERTIES INC 16,43 0,12% Ora15:16 16,19 16,52 16.829.174
HENRY SCHEIN INC 77,45 -0,98% Ora15:16 76,75 78,59 9.669.273
HEWLETT PACKARD ENTERPRISE COMPANY 28,23 1,06% Ora15:16 27,48 28,37 49.250.897
HILTON WORLDWIDE HOLDINGS INC 335,57 0,39% Ora15:16 332,37 338,07 60.969.406
HOME DEPOT INC 336,28 -1,14% Ora15:16 334,68 340,27 174.456.568
HONEYWELL INTERNATIONAL 212,55 -0,84% Ora15:16 209,84 214,63 117.401.598
HORMEL FOODS CORP 21,52 -1,13% Ora15:16 21,49 22,02 14.861.835
HOST HOTELS & RESORTS INC 20,91 -0,78% Ora15:16 20,84 21,18 11.590.240
HOWMET AEROSPACE INC 242,45 -1,51% Ora15:16 239,78 244,38 49.405.549
HP INC 19,81 -1,66% Ora15:16 19,69 20,62 37.644.642
HUBBELL INC 555,47 -0,43% Ora15:15 547,37 561,79 35.324.085
HUMANA INC 214,17 -0,36% Ora15:16 211,68 215,00 32.001.264
HUNTINGTON BANCSHARES 16,38 -2,70% Ora15:16 16,37 16,81 30.499.264
HUNTINGTON INGALLS INDUSTRIES 357,33 -3,46% Ora15:16 355,25 369,24 31.820.594
IDEX CORP 205,58 -0,51% Ora15:16 205,55 207,54 9.168.588
IDEXX LABORATORIES INC 565,39 0,80% Ora15:16 554,00 566,73 48.458.147
ILLINOIS TOOL WORKS INC 269,95 -1,16% Ora15:16 269,90 272,38 39.090.353
INCYTE CORP 95,07 -0,42% Ora15:16 93,63 95,20 10.814.601
INGERSOLL RAND INC 83,88 -1,26% Ora15:16 83,88 85,36 29.321.644
INSULET CORPORATION 188,03 -2,18% Ora15:15 186,25 190,68 24.765.836
INTEL CORP 80,61 20,71% Ora15:16 79,62 85,22 4.361.996.158
INTERCONTINENTAL EXCHANGE INC 158,55 0,68% Ora15:16 155,83 158,55 57.898.115
INTERNATIONA FLAVORS & FRAGRANCES INC 70,96 0,03% Ora15:16 70,31 71,28 6.210.334
INTERNATIONAL BUSINESS MACHINES CORPORATION 231,19 0,05% Ora15:16 225,00 232,80 452.218.090
INTERNATIONAL PAPER COMPANY 32,89 -1,94% Ora15:16 32,66 33,59 35.778.283
INTUIT INC 394,80 3,00% Ora15:16 381,39 396,73 156.111.928
INTUITIVE SURGICAL INC 480,26 0,30% Ora15:16 471,00 481,92 196.236.791
INVESCO PLC 25,56 0,73% Ora15:16 25,17 25,80 22.042.819
INVITATION HOMES INC 27,21 -0,35% Ora15:16 27,04 27,37 13.218.799
IQVIA HOLDINGS INC 162,87 1,36% Ora15:15 160,20 163,93 25.428.331
IRON MOUNTAIN INC 116,71 0,51% Ora15:16 115,83 117,89 23.102.944
JABIL INC 343,08 1,34% Ora15:15 340,01 346,22 41.418.570