Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 157,83 1,96% Ora15:59 152,50 161,00 27.473.936
GE AEROSPACE 281,12 -3,95% Ora15:59 279,31 289,11 267.669.233
GE HEALTHCARE TECHNOLOGIES INC 70,34 -2,28% Ora15:59 69,80 72,28 38.146.674
GE VERNOVA LLC 898,14 0,38% Ora15:59 866,00 913,00 418.980.386
GEN DIGITAL INC 18,89 0,94% Ora15:59 18,25 19,16 18.987.858
GENERAC HOLDINGS INC 194,04 -2,52% Ora15:59 190,82 199,94 15.705.176
GENERAL DYNAMICS CORP 349,00 -0,44% Ora15:59 347,05 352,90 82.084.944
GENERAL MILLS INC 37,41 0,54% Ora15:59 36,87 37,55 51.510.044
GENERAL MOTORS COMPANY 72,56 -3,30% Ora15:59 71,67 73,68 87.241.529
GENUINE PARTS CO 103,47 -1,63% Ora15:59 102,93 106,16 34.118.910
GILEAD SCIENCES INC 139,71 -0,42% Ora15:59 138,64 141,34 95.274.287
GLOBAL PMTS INC 64,05 -2,00% Ora15:59 62,70 66,26 38.773.784
GLOBE LIFE INC 142,61 1,55% Ora15:59 138,93 143,47 9.104.217
GODADDY INC 81,67 1,13% Ora15:59 79,81 84,39 30.991.427
GOLDMAN SACHS GROUP INC 863,35 0,36% Ora15:59 831,00 867,30 288.137.472
HALLIBURTON CO 38,17 0,45% Ora15:59 37,86 39,36 85.650.350
HASBRO INC 90,14 0,85% Ora15:59 87,30 90,46 26.021.330
HCA HOLDINGS, INC. 471,93 -0,60% Ora15:59 459,22 475,66 74.143.850
HEALTHPEAK PROPERTIES INC 16,52 0,85% Ora15:59 16,05 16,57 36.021.815
HENRY SCHEIN INC 73,94 1,23% Ora15:59 71,31 75,10 12.480.149
HEWLETT PACKARD ENTERPRISE COMPANY 24,61 2,63% Ora15:59 23,54 24,77 45.365.179
HILTON WORLDWIDE HOLDINGS INC 305,04 -1,05% Ora15:59 300,62 309,00 70.054.687
HOLOGIC INC 75,63 0,04% Ora15:59 75,55 75,66 27.881.445
HOME DEPOT INC 321,56 -2,43% Ora15:59 318,66 326,30 276.738.931
HONEYWELL INTERNATIONAL 229,46 0,55% Ora15:59 225,12 230,50 92.936.157
HORMEL FOODS CORP 22,10 0,30% Ora15:59 21,66 22,14 19.320.386
HOST HOTELS & RESORTS INC 19,15 0,26% Ora15:59 18,76 19,26 26.088.203
HOWMET AEROSPACE INC 232,70 -2,65% Ora15:59 230,97 237,76 67.617.136
HP INC 19,51 2,93% Ora15:59 18,64 19,52 77.951.260
HUBBELL INC 494,14 -1,25% Ora15:59 484,61 503,38 28.672.537
HUMANA INC 177,82 0,49% Ora15:59 174,84 181,00 29.241.374
HUNTINGTON BANCSHARES 15,79 -0,57% Ora15:59 15,43 15,90 89.239.507
HUNTINGTON INGALLS INDUSTRIES 396,63 0,84% Ora15:59 381,66 398,81 22.892.041
IDEX CORP 190,37 -0,84% Ora15:59 187,77 192,82 13.446.513
IDEXX LABORATORIES INC 569,53 0,86% Ora15:59 550,00 575,43 74.787.340
ILLINOIS TOOL WORKS INC 258,27 -0,87% Ora15:59 255,44 261,49 32.610.707
INCYTE CORP 95,93 1,72% Ora15:59 92,55 96,05 15.981.364
INGERSOLL RAND INC 77,91 -2,61% Ora15:59 76,01 79,43 47.022.659
INSULET CORPORATION 204,37 -1,29% Ora15:59 202,52 209,32 29.244.586
INTEL CORP 50,35 4,83% Ora15:59 46,17 50,49 1.399.567.334
INTERCONTINENTAL EXCHANGE INC 162,92 3,06% Ora15:59 158,04 163,65 117.467.815
INTERNATIONA FLAVORS & FRAGRANCES INC 72,46 -0,15% Ora15:59 71,31 72,92 12.526.978
INTERNATIONAL BUSINESS MACHINES CORPORATION 248,17 2,07% Ora15:59 241,49 248,21 140.374.313
INTERNATIONAL PAPER COMPANY 34,81 -2,38% Ora15:59 33,88 35,40 34.162.245
INTUIT INC 422,39 -0,82% Ora15:59 420,49 436,59 192.274.183
INTUITIVE SURGICAL INC 452,13 -2,65% Ora15:59 450,40 463,93 149.366.802
INVESCO PLC 24,13 -0,78% Ora15:59 23,32 24,44 13.608.167
INVITATION HOMES INC 25,56 2,86% Ora15:59 24,79 25,65 19.791.882
IQVIA HOLDINGS INC 173,25 0,49% Ora15:59 169,79 177,12 21.662.377
IRON MOUNTAIN INC 103,31 2,34% Ora15:59 99,17 103,53 20.781.758