Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 153,7300 -2,05% Data20/02/2026 153,2700 159,8100 2.133.619
GE AEROSPACE 343,2200 2,53% Data20/02/2026 336,7900 344,3000 17.275.635
GE HEALTHCARE TECHNOLOGIES INC 84,22 1,46% Ora15:59 82,29 87,11 74.561.140
GE VERNOVA LLC 830,3400 -0,51% Data20/02/2026 822,0000 842,5000 14.209.608
GEN DIGITAL INC 22,35 0,02% Ora15:59 22,08 22,92 20.063.085
GENERAC HOLDINGS INC 229,1900 0,76% Data20/02/2026 224,9500 231,5200 2.592.139
GENERAL DYNAMICS CORP 351,4200 -0,82% Data20/02/2026 348,6900 354,6500 3.143.100
GENERAL MILLS INC 44,6200 -0,40% Data20/02/2026 44,5400 45,0600 2.281.153
GENERAL MOTORS COMPANY 81,5100 0,05% Data20/02/2026 80,6000 82,0300 7.010.675
GENUINE PARTS CO 118,0600 -1,10% Data20/02/2026 116,3800 120,0000 2.687.990
GILEAD SCIENCES INC 151,42 0,20% Ora15:59 150,09 153,26 158.518.561
GLOBAL PMTS INC 82,4700 2,77% Data20/02/2026 80,1000 82,7000 4.348.643
GLOBE LIFE INC 144,3900 0,26% Data20/02/2026 142,9800 145,7800 835.874
GODADDY INC 90,6400 2,22% Data20/02/2026 88,1200 92,2900 1.920.571
GOLDMAN SACHS GROUP INC 922,2400 0,61% Data20/02/2026 900,5700 922,3700 18.527.802
HALLIBURTON CO 35,1100 -0,74% Data20/02/2026 34,5800 35,8500 3.995.869
HASBRO INC 101,43 0,43% Ora15:59 99,70 102,68 31.365.212
HCA HOLDINGS, INC. 532,3000 0,69% Data20/02/2026 526,6900 533,9100 4.656.560
HEALTHPEAK PROPERTIES INC 16,9900 -0,41% Data20/02/2026 16,7500 17,1200 3.055.363
HENRY SCHEIN INC 79,59 3,63% Ora15:59 76,17 79,63 17.446.665
HEWLETT PACKARD ENTERPRISE COMPANY 21,3700 -0,09% Data20/02/2026 21,2600 21,9300 2.692.962
HILTON WORLDWIDE HOLDINGS INC 315,9600 1,03% Data20/02/2026 310,3500 315,9700 4.156.138
HOLOGIC INC 75,42 0,37% Ora15:59 75,13 75,47 22.191.337
HOME DEPOT INC 382,2500 0,97% Data20/02/2026 375,9500 384,8200 15.228.840
HONEYWELL INTERNATIONAL 243,94 1,32% Ora15:59 240,30 244,50 106.278.506
HORMEL FOODS CORP 24,9900 1,79% Data20/02/2026 24,3200 25,0200 1.609.381
HOST HOTELS & RESORTS INC 20,40 1,64% Ora15:59 19,93 20,51 43.111.252
HOWMET AEROSPACE INC 258,1000 2,71% Data20/02/2026 251,3900 258,8300 8.090.661
HP INC 18,5900 1,36% Data20/02/2026 18,1200 18,9200 3.568.574
HUBBELL INC 526,7300 0,03% Data20/02/2026 520,6900 533,2000 2.692.644
HUMANA INC 189,8300 -0,35% Data20/02/2026 187,5000 191,8100 3.001.782
HUNTINGTON BANCSHARES 18,03 0,98% Ora15:59 17,59 18,03 86.954.074
HUNTINGTON INGALLS INDUSTRIES 437,5700 -1,26% Data20/02/2026 433,5900 447,7400 2.227.669
IDEX CORP 207,4800 -0,18% Data20/02/2026 205,6200 209,7700 1.257.329
IDEXX LABORATORIES INC 635,49 0,75% Ora15:59 625,22 638,13 37.271.814
ILLINOIS TOOL WORKS INC 294,9800 0,39% Data20/02/2026 292,5700 298,1000 4.345.940
INCYTE CORP 101,32 -0,40% Ora15:59 100,09 102,65 34.586.315
INGERSOLL RAND INC 95,6000 -0,62% Data20/02/2026 94,8900 97,6600 3.533.472
INSULET CORPORATION 241,78 -2,94% Ora15:59 237,04 246,02 53.559.724
INTEL CORP 44,12 -1,12% Ora15:59 42,88 44,39 1.119.221.222
INTERCONTINENTAL EXCHANGE INC 154,0100 -0,06% Data20/02/2026 152,3900 155,4100 5.190.907
INTERNATIONA FLAVORS & FRAGRANCES INC 81,3900 -0,28% Data20/02/2026 80,2900 82,4600 1.395.757
INTERNATIONAL BUSINESS MACHINES CORPORATION 257,1600 0,34% Data20/02/2026 253,8000 259,0400 12.106.064
INTERNATIONAL PAPER COMPANY 46,8700 0,02% Data20/02/2026 46,3900 47,8000 2.757.784
INTUIT INC 380,45 -0,29% Ora15:59 379,01 392,96 328.059.776
INTUITIVE SURGICAL INC 503,85 0,87% Ora15:59 495,23 504,75 140.773.989
INVESCO PLC 26,4700 0,42% Data20/02/2026 25,8500 26,6200 1.254.360
INVITATION HOMES INC 25,3000 -1,48% Data20/02/2026 25,2200 26,1600 3.260.436
IQVIA HOLDINGS INC 165,6200 -2,21% Data20/02/2026 163,6200 169,3400 4.275.977
IRON MOUNTAIN INC 110,2900 1,98% Data20/02/2026 107,3700 110,3700 1.677.842