Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 160,95 1,19% Ora15:37 157,77 162,25 22.856.315
GE AEROSPACE 324,34 -0,67% Ora15:37 321,19 326,20 174.527.269
GE HEALTHCARE TECHNOLOGIES INC 72,76 0,04% Ora15:37 71,92 73,20 26.085.950
GE VERNOVA LLC 843,58 0,52% Ora15:37 832,25 852,75 286.306.505
GEN DIGITAL INC 21,27 -2,36% Ora15:37 21,06 21,96 19.155.576
GENERAC HOLDINGS INC 212,90 1,04% Ora15:36 207,01 215,18 21.680.086
GENERAL DYNAMICS CORP 353,80 -0,50% Ora15:37 351,18 355,99 63.560.202
GENERAL MILLS INC 40,76 -3,59% Ora15:37 40,48 42,27 105.790.160
GENERAL MOTORS COMPANY 74,67 -0,35% Ora15:37 74,37 76,58 54.775.582
GENUINE PARTS CO 109,18 0,20% Ora15:37 108,14 114,76 56.572.733
GILEAD SCIENCES INC 146,37 -1,48% Ora15:37 146,27 149,30 94.286.937
GLOBAL PMTS INC 72,60 -1,28% Ora15:37 71,40 74,99 39.356.078
GLOBE LIFE INC 141,58 -0,93% Ora15:35 140,85 143,25 8.160.256
GODADDY INC 86,77 -3,81% Ora15:37 85,64 91,43 23.424.425
GOLDMAN SACHS GROUP INC 824,18 -1,16% Ora15:37 810,54 832,14 344.486.939
HALLIBURTON CO 35,85 1,44% Ora15:37 34,65 36,14 73.756.953
HASBRO INC 94,52 -0,58% Ora15:37 93,56 95,19 14.043.845
HCA HOLDINGS, INC. 536,19 -0,27% Ora15:37 532,48 540,11 58.400.138
HEALTHPEAK PROPERTIES INC 17,02 -2,18% Ora15:37 16,94 17,32 15.371.265
HENRY SCHEIN INC 76,82 0,69% Ora15:37 75,81 77,59 14.914.581
HEWLETT PACKARD ENTERPRISE COMPANY 21,27 0,78% Ora15:37 21,19 21,91 71.357.831
HILTON WORLDWIDE HOLDINGS INC 295,31 -1,03% Ora15:37 292,59 298,39 61.144.017
HOLOGIC INC 75,39 -0,21% Ora15:36 75,36 75,50 16.603.283
HOME DEPOT INC 350,42 -1,88% Ora15:37 349,11 356,32 190.495.873
HONEYWELL INTERNATIONAL 240,00 -0,25% Ora15:37 237,49 241,95 106.139.056
HORMEL FOODS CORP 23,15 -0,84% Ora15:37 22,81 23,36 14.500.011
HOST HOTELS & RESORTS INC 19,21 -0,23% Ora15:37 19,05 19,35 30.976.496
HOWMET AEROSPACE INC 252,13 -0,70% Ora15:37 248,03 253,91 60.553.928
HP INC 18,43 -1,94% Ora15:37 18,26 19,04 36.971.619
HUBBELL INC 478,57 0,11% Ora15:37 473,03 481,48 26.302.753
HUMANA INC 170,76 -1,65% Ora15:37 169,78 174,63 37.250.711
HUNTINGTON BANCSHARES 15,70 -1,82% Ora15:37 15,57 16,04 227.036.255
HUNTINGTON INGALLS INDUSTRIES 415,83 -0,40% Ora15:36 409,95 419,95 16.843.803
IDEX CORP 194,00 -0,91% Ora15:37 191,63 195,26 10.074.777
IDEXX LABORATORIES INC 602,38 0,59% Ora15:36 585,09 602,78 42.381.240
ILLINOIS TOOL WORKS INC 270,81 -0,91% Ora15:37 267,66 273,21 44.074.752
INCYTE CORP 94,89 -1,18% Ora15:37 94,83 96,51 20.956.119
INGERSOLL RAND INC 85,42 -1,16% Ora15:37 84,27 85,83 31.640.379
INSULET CORPORATION 238,31 0,03% Ora15:37 234,47 238,92 22.994.830
INTEL CORP 47,91 2,41% Ora15:37 46,67 48,83 833.751.481
INTERCONTINENTAL EXCHANGE INC 157,66 -1,57% Ora15:37 153,64 159,92 92.775.523
INTERNATIONA FLAVORS & FRAGRANCES INC 69,01 -5,28% Ora15:37 68,54 73,35 27.757.851
INTERNATIONAL BUSINESS MACHINES CORPORATION 248,35 -0,74% Ora15:37 247,20 253,72 149.841.706
INTERNATIONAL PAPER COMPANY 38,59 -1,29% Ora15:37 38,56 39,32 14.322.609
INTUIT INC 438,69 -3,36% Ora15:37 435,51 458,50 230.550.237
INTUITIVE SURGICAL INC 490,91 1,04% Ora15:37 479,14 492,99 121.009.113
INVESCO PLC 23,92 -0,23% Ora15:37 23,18 24,00 22.603.828
INVITATION HOMES INC 25,16 -2,29% Ora15:37 25,11 25,68 21.188.385
IQVIA HOLDINGS INC 172,09 0,68% Ora15:37 169,41 173,49 20.873.942
IRON MOUNTAIN INC 107,21 -0,52% Ora15:37 106,35 108,75 16.470.032