Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 205,09 -0,25% Ora16:00 204,55 205,71 18.332.042
GARTNER INC 254,66 0,34% Ora16:00 250,90 255,50 64.866.400
GE AEROSPACE 311,79 0,07% Ora16:00 310,56 312,93 385.269.932
GE HEALTHCARE TECHNOLOGIES INC 83,33 0,22% Ora16:00 82,90 83,59 52.769.355
GE VERNOVA LLC 659,31 -0,63% Ora16:01 659,31 668,44 326.062.339
GEN DIGITAL INC 27,46 -0,44% Ora16:00 27,44 27,65 23.113.080
GENERAC HOLDINGS INC 137,86 -0,45% Ora16:00 137,08 138,72 24.068.752
GENERAL DYNAMICS CORP 339,47 -0,30% Ora16:00 339,21 340,88 55.097.066
GENERAL MILLS INC 46,67 -0,53% Ora15:59 46,64 47,21 106.478.451
GENERAL MOTORS COMPANY 82,33 -0,72% Ora16:00 82,18 83,04 83.999.785
GENUINE PARTS CO 124,03 -0,31% Ora16:00 123,62 124,71 24.694.492
GILEAD SCIENCES INC 123,18 -1,38% Ora16:00 122,95 124,67 139.112.024
GLOBAL PMTS INC 79,31 -0,91% Ora16:00 79,18 80,09 42.139.977
GLOBE LIFE INC 141,44 -0,22% Ora15:59 141,25 142,08 9.354.084
GODADDY INC 126,08 -0,34% Ora16:00 125,24 127,61 26.219.087
GOLDMAN SACHS GROUP INC 884,44 -0,87% Ora16:02 881,18 895,00 361.424.354
HALLIBURTON CO 28,49 1,23% Ora16:00 28,30 28,77 75.982.368
HASBRO INC 82,67 -0,19% Ora16:00 82,38 82,91 32.452.105
HCA HOLDINGS, INC. 473,26 -0,16% Ora16:00 471,01 474,50 61.976.896
HEALTHPEAK PROPERTIES INC 16,18 0,75% Ora16:00 16,04 16,22 46.904.419
HENRY SCHEIN INC 76,44 Ora16:00 76,38 76,95 14.257.003
HEWLETT PACKARD ENTERPRISE COMPANY 24,07 -1,15% Ora16:00 24,07 24,44 95.468.613
HILTON WORLDWIDE HOLDINGS INC 290,43 -0,66% Ora16:00 289,95 292,30 120.629.944
HOLOGIC INC 74,54 0,04% Ora16:00 74,46 74,56 54.504.223
HOME DEPOT INC 346,35 -0,32% Ora16:00 343,72 346,98 343.161.515
HONEYWELL INTERNATIONAL 196,36 -0,33% Ora16:00 195,41 197,58 142.853.821
HORMEL FOODS CORP 23,98 -0,79% Ora16:00 23,93 24,19 23.143.748
HOST HOTELS & RESORTS INC 18,29 -0,54% Ora16:00 18,24 18,46 29.863.827
HOWMET AEROSPACE INC 207,81 -0,80% Ora16:00 207,13 209,48 67.285.107
HP INC 22,92 0,84% Ora15:59 22,66 22,98 88.356.674
HUBBELL INC 446,59 -1,06% Ora15:59 446,10 454,46 24.814.968
HUMANA INC 259,08 0,29% Ora15:59 257,43 261,22 55.635.140
HUNTINGTON BANCSHARES 17,47 -0,63% Ora16:00 17,45 17,60 71.875.231
HUNTINGTON INGALLS INDUSTRIES 341,98 -1,10% Ora16:00 340,27 347,34 40.876.232
IDEX CORP 179,35 -0,37% Ora15:59 178,84 180,22 15.193.184
IDEXX LABORATORIES INC 682,32 -0,81% Ora16:00 680,88 687,83 89.653.213
ILLINOIS TOOL WORKS INC 250,84 -0,55% Ora16:00 250,13 251,96 54.852.549
INCYTE CORP 98,91 -0,24% Ora16:00 98,07 99,28 77.253.248
INGERSOLL RAND INC 80,65 -0,31% Ora16:00 80,49 81,16 29.012.302
INSULET CORPORATION 287,03 -0,11% Ora16:00 285,20 287,53 40.477.766
INTEL CORP 37,28 1,61% Ora16:01 36,82 38,26 1.409.398.686
INTERCONTINENTAL EXCHANGE INC 163,16 -0,48% Ora16:00 163,00 163,96 51.742.887
INTERNATIONA FLAVORS & FRAGRANCES INC 67,93 0,24% Ora16:00 67,32 68,23 22.816.410
INTERNATIONAL BUSINESS MACHINES CORPORATION 302,05 -1,21% Ora16:00 302,00 306,24 193.805.447
INTERNATIONAL PAPER COMPANY 39,73 -0,30% Ora16:00 39,62 39,93 22.929.312
INTUIT INC 669,88 -0,63% Ora16:00 668,60 674,27 242.484.427
INTUITIVE SURGICAL INC 572,63 -0,48% Ora16:00 570,45 574,77 153.825.335
INVESCO PLC 26,46 -1,43% Ora16:00 26,42 26,96 18.852.635
INVITATION HOMES INC 27,97 0,81% Ora15:59 27,76 28,00 30.268.309
IQVIA HOLDINGS INC 227,64 0,23% Ora15:59 225,59 228,28 28.113.197