Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 158,57 -2,11% Ora12:03 157,20 161,75 6.859.341
GE AEROSPACE 302,57 0,16% Ora12:04 301,21 304,97 100.282.721
GE HEALTHCARE TECHNOLOGIES INC 71,47 -1,21% Ora12:04 71,00 72,09 50.021.756
GE VERNOVA LLC 864,96 2,48% Ora12:04 848,43 870,81 200.415.274
GEN DIGITAL INC 20,76 -1,26% Ora12:04 20,66 21,20 5.669.887
GENERAC HOLDINGS INC 202,39 -1,36% Ora12:02 202,18 207,10 14.159.403
GENERAL DYNAMICS CORP 355,63 -0,19% Ora12:04 355,12 358,60 22.146.931
GENERAL MILLS INC 38,73 -0,04% Ora12:04 37,97 39,12 61.544.598
GENERAL MOTORS COMPANY 73,92 -0,17% Ora12:04 73,53 74,81 24.322.521
GENUINE PARTS CO 101,60 -1,19% Ora12:03 100,48 102,06 9.210.807
GILEAD SCIENCES INC 141,83 -1,78% Ora12:04 139,23 143,16 63.289.674
GLOBAL PMTS INC 69,62 -3,87% Ora12:04 69,52 72,42 15.537.256
GLOBE LIFE INC 138,91 -0,57% Ora12:01 138,45 139,46 1.986.414
GODADDY INC 83,97 -1,30% Ora12:04 83,66 85,95 6.498.300
GOLDMAN SACHS GROUP INC 809,50 0,30% Ora12:04 801,76 816,19 119.048.676
HALLIBURTON CO 35,94 0,83% Ora12:04 35,27 36,17 38.022.841
HASBRO INC 91,53 -1,88% Ora12:03 91,05 93,28 5.431.010
HCA HOLDINGS, INC. 510,51 0,13% Ora12:04 506,00 513,59 28.415.954
HEALTHPEAK PROPERTIES INC 17,61 -0,23% Ora12:04 17,51 17,69 9.496.126
HENRY SCHEIN INC 74,03 -1,12% Ora12:03 73,51 74,43 5.489.234
HEWLETT PACKARD ENTERPRISE COMPANY 21,84 0,78% Ora12:04 21,70 22,00 12.783.848
HILTON WORLDWIDE HOLDINGS INC 299,78 -0,51% Ora12:04 298,59 301,62 26.364.427
HOLOGIC INC 75,16 0,14% Ora12:04 75,03 75,18 37.639.310
HOME DEPOT INC 334,98 -1,89% Ora12:04 333,78 339,73 95.421.327
HONEYWELL INTERNATIONAL 230,80 -0,27% Ora12:03 228,56 231,62 62.035.233
HORMEL FOODS CORP 22,83 -0,39% Ora12:03 22,46 22,96 6.508.730
HOST HOTELS & RESORTS INC 18,97 0,88% Ora12:04 18,73 19,01 9.534.430
HOWMET AEROSPACE INC 242,94 1,12% Ora12:04 240,98 245,23 33.818.607
HP INC 18,53 -1,19% Ora12:03 18,50 18,88 15.591.344
HUBBELL INC 470,64 -0,12% Ora12:04 468,99 476,38 22.059.078
HUMANA INC 169,47 -0,76% Ora12:04 167,57 171,07 14.558.606
HUNTINGTON BANCSHARES 15,23 -1,04% Ora12:04 15,19 15,40 45.402.591
HUNTINGTON INGALLS INDUSTRIES 430,05 1,68% Ora12:04 422,13 431,07 13.790.920
IDEX CORP 191,53 0,60% Ora12:03 189,03 191,68 7.266.664
IDEXX LABORATORIES INC 581,88 -0,87% Ora12:04 579,20 586,95 22.200.991
ILLINOIS TOOL WORKS INC 264,42 -1,24% Ora12:04 264,04 268,40 15.829.660
INCYTE CORP 91,83 -2,54% Ora12:03 91,62 93,91 13.856.215
INGERSOLL RAND INC 84,01 -0,06% Ora12:04 83,25 84,55 13.270.556
INSULET CORPORATION 230,67 0,08% Ora12:04 226,51 230,98 14.693.173
INTEL CORP 44,87 1,84% Ora12:04 44,05 44,95 471.295.169
INTERCONTINENTAL EXCHANGE INC 158,67 -1,34% Ora12:04 157,91 159,91 23.781.040
INTERNATIONA FLAVORS & FRAGRANCES INC 69,72 -2,19% Ora12:04 69,54 71,18 6.078.463
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,69 -0,94% Ora12:04 253,16 258,22 86.531.499
INTERNATIONAL PAPER COMPANY 36,62 -2,06% Ora12:04 36,20 36,99 12.496.259
INTUIT INC 447,50 -2,56% Ora12:04 444,85 458,99 83.171.681
INTUITIVE SURGICAL INC 479,04 -0,77% Ora12:04 472,34 482,98 76.084.517
INVESCO PLC 23,67 -0,25% Ora12:04 23,39 24,07 4.303.606
INVITATION HOMES INC 25,21 -0,75% Ora12:04 25,14 25,33 2.686.575
IQVIA HOLDINGS INC 166,95 -0,88% Ora12:04 163,40 168,30 10.473.943
IRON MOUNTAIN INC 107,15 -0,75% Ora12:04 106,49 108,22 3.234.764