Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FRANKLIN RESOURCES INC	24,8800	0,36%	03/07/2025	24,6400	24,9400	61.381.324
FREEPORT-MCMORAN INC	45,8000	0,07%	03/07/2025	45,5700	46,2100	348.415.302
GARMIN LTD	214,7700	0,65%	03/07/2025	214,0350	216,3700	106.689.145
GARTNER INC	400,2800	1,22%	03/07/2025	395,1750	402,2525	136.565.129
GE AEROSPACE	246,8800	0,87%	03/07/2025	245,0000	248,7000	762.735.513
GE HEALTHCARE TECHNOLOGIES INC	76,0700	-0,07%	03/07/2025	75,6900	76,5300	136.966.317
GE VERNOVA	517,0400	2,37%	03/07/2025	506,6500	519,7100	932.667.774
GEN DIGITAL INC	30,4900	2,28%	03/07/2025	29,8500	30,7300	88.727.120
GENERAC HOLDINGS INC	152,3700	1,16%	03/07/2025	150,0100	153,3000	109.227.806
GENERAL DYNAMICS CORP	294,7600	0,29%	03/07/2025	292,3400	295,4300	190.602.133

GENERAL MILLS INC	53,1500	-1,26%	03/07/2025	52,9107	54,0000	188.506.255
GENERAL MOTORS COMPANY	52,8900	0,40%	03/07/2025	52,7450	53,9601	349.038.617
GENUINE PARTS CO	127,4100	-0,05%	03/07/2025	126,5000	127,9550	63.092.540
GILEAD SCIENCES INC	111,7500	0,22%	03/07/2025	110,6100	112,0800	449.949.865
GLOBAL PMTS INC	81,8500	-0,17%	03/07/2025	81,4600	82,5150	82.469.032
GLOBE LIFE INC	121,2000	0,76%	03/07/2025	120,6700	121,9200	68.366.132
GODADDY INC	177,3200	1,08%	03/07/2025	175,0400	178,5300	205.198.428
GOLDMAN SACHS GROUP INC	723,6800	1,09%	03/07/2025	713,4022	726,0000	1.085.194.344
HALLIBURTON CO	21,5200	-0,88%	03/07/2025	21,4600	21,7799	157.250.320
HASBRO INC	77,6400	-0,74%	03/07/2025	77,2700	78,3800	130.538.228
HCA HOLDINGS, INC.	376,5800	-0,39%	03/07/2025	371,2200	381,1800	355.162.013
HEALTHPEAK PROPERTIES INC	18,2200	-0,49%	03/07/2025	18,1900	18,4750	101.063.206
HENRY SCHEIN INC	74,6700	0,26%	03/07/2025	74,3300	75,0150	52.194.927
HESS CORP	144,0300	0,36%	03/07/2025	142,9800	144,6300	100.323.088
HEWLETT PACKARD ENTERPRISE COMPANY	21,3400	0,42%	03/07/2025	21,1500	21,4700	262.387.293
HILTON WORLDWIDE HOLDINGS INC	273,4200	1,23%	03/07/2025	271,3200	274,2900	253.796.920
HOLOGIC INC	64,7800	-0,80%	03/07/2025	64,4900	65,3000	79.911.377
HOME DEPOT INC	371,6800	-0,05%	03/07/2025	368,4050	373,1800	956.566.427
HONEYWELL INTERNATIONAL	240,4000	0,48%	03/07/2025	239,3900	241,3000	457.526.636
HORMEL FOODS CORP	30,4700	-1,10%	03/07/2025	30,3700	30,9000	77.639.084
HOST HOTELS & RESORTS INC	16,2100	0,25%	03/07/2025	16,1401	16,4200	85.923.585
HOWMET AEROSPACE INC	181,0600	2,90%	03/07/2025	176,0700	181,0600	319.819.495
HP INC	26,0000	0,58%	03/07/2025	25,9800	26,2550	123.244.576
HUBBELL INC	414,8400	-0,07%	03/07/2025	414,2050	420,0000	131.015.184
HUMANA INC	239,6800	-1,69%	03/07/2025	238,0700	246,6300	230.260.097
HUNTINGTON BANCSHARES	17,5400	0,80%	03/07/2025	17,5100	17,7500	382.330.886
HUNTINGTON INGALLS INDUSTRIES	252,0800	0,77%	03/07/2025	247,7650	253,0800	76.679.207
IDEX CORP	181,2500	-0,50%	03/07/2025	180,6900	183,5250	40.608.519
IDEXX LABORATORIES INC	547,0100	0,79%	03/07/2025	537,1100	548,5400	182.298.194
ILLINOIS TOOL WORKS INC	258,5000	0,80%	03/07/2025	255,6400	258,6700	196.257.853
INCYTE CORP	68,4500	0,41%	03/07/2025	67,8816	68,9600	87.109.470
INGERSOLL RAND INC	86,9800	0,50%	03/07/2025	86,8950	87,4300	107.905.387
INSULET CORPORATION	301,0500	-0,19%	03/07/2025	297,0000	302,4400	158.739.450
INTEL CORP	22,4900	2,79%	03/07/2025	21,9900	22,6300	1.375.847.160
INTERCONTINENTAL EXCHANGE INC	183,1100	0,75%	03/07/2025	181,7900	183,1100	198.276.269
INTERNATIONA FLAVORS & FRAGRANCES INC	76,3300	-0,39%	03/07/2025	76,2300	77,3700	63.983.546
INTERNATIONAL BUSINESS MACHINES CORPORATION	291,9700	1,50%	03/07/2025	287,9000	292,3200	515.406.758
INTERNATIONAL PAPER COMPANY	50,4300	0,08%	03/07/2025	50,0000	50,6450	103.378.172
INTERPUBLIC GROUP OF COMPANIES INC	25,3800	-0,67%	03/07/2025	25,3800	25,6600	123.668.212
INTUIT INC	780,6400	0,90%	03/07/2025	776,6900	784,5400	603.555.719

« 3 4 5 6 7 »