Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 148,02 -0,93% Ora15:59 144,04 148,99 41.084.082
GE AEROSPACE 312,99 1,60% Ora15:59 304,57 315,05 316.690.140
GE HEALTHCARE TECHNOLOGIES INC 72,92 -1,13% Ora15:59 71,28 73,21 46.523.455
GE VERNOVA LLC 968,32 3,45% Ora15:59 942,07 979,43 457.413.769
GEN DIGITAL INC 18,36 -2,81% Ora15:59 18,13 18,85 31.104.129
GENERAC HOLDINGS INC 207,23 2,12% Ora15:59 201,10 208,93 18.184.120
GENERAL DYNAMICS CORP 343,86 -1,76% Ora15:59 343,52 350,24 85.546.718
GENERAL MILLS INC 36,74 0,37% Ora16:00 36,05 36,84 68.747.992
GENERAL MOTORS COMPANY 76,72 -0,03% Ora15:59 75,41 77,31 65.607.872
GENUINE PARTS CO 108,54 1,05% Ora15:59 105,84 109,14 38.858.132
GILEAD SCIENCES INC 142,07 0,37% Ora15:59 139,96 142,97 100.368.366
GLOBAL PMTS INC 65,88 1,24% Ora15:59 63,26 65,91 27.486.404
GLOBE LIFE INC 147,36 -0,33% Ora15:59 146,79 149,15 9.661.378
GODADDY INC 80,92 0,12% Ora15:59 78,22 81,32 24.327.965
GOLDMAN SACHS GROUP INC 903,78 -0,22% Ora16:00 895,29 909,40 312.926.628
HALLIBURTON CO 37,66 -0,37% Ora16:00 37,27 38,44 64.904.315
HASBRO INC 93,07 -0,83% Ora15:59 92,63 94,08 25.185.452
HCA HOLDINGS, INC. 507,03 0,38% Ora15:59 503,43 512,14 44.345.956
HEALTHPEAK PROPERTIES INC 16,69 0,03% Ora15:59 16,46 16,74 22.752.328
HENRY SCHEIN INC 75,61 0,11% Ora15:59 74,47 76,53 11.244.418
HEWLETT PACKARD ENTERPRISE COMPANY 24,82 -0,64% Ora15:59 24,51 25,11 52.332.001
HILTON WORLDWIDE HOLDINGS INC 322,55 1,69% Ora15:59 315,20 323,70 72.798.873
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 339,64 1,04% Ora16:00 328,45 340,57 226.377.960
HONEYWELL INTERNATIONAL 236,10 1,56% Ora15:59 228,73 236,36 98.473.730
HORMEL FOODS CORP 21,13 -2,38% Ora15:59 20,63 21,24 29.266.725
HOST HOTELS & RESORTS INC 19,90 0,96% Ora15:59 19,64 20,17 32.847.384
HOWMET AEROSPACE INC 254,09 1,64% Ora15:59 249,26 257,34 112.720.548
HP INC 18,36 -2,79% Ora16:00 18,13 18,97 84.925.440
HUBBELL INC 534,70 1,42% Ora15:59 525,73 536,97 50.623.175
HUMANA INC 197,36 -0,52% Ora15:59 194,54 200,44 36.626.686
HUNTINGTON BANCSHARES 16,60 1,50% Ora15:59 16,27 16,66 92.339.622
HUNTINGTON INGALLS INDUSTRIES 403,27 -1,96% Ora15:59 402,26 414,03 24.916.310
IDEX CORP 199,76 0,97% Ora15:59 196,96 201,57 30.803.644
IDEXX LABORATORIES INC 584,88 -1,18% Ora15:59 580,39 588,46 56.745.676
ILLINOIS TOOL WORKS INC 273,15 1,35% Ora16:00 267,17 274,78 60.087.193
INCYTE CORP 96,96 1,12% Ora15:59 94,66 97,42 15.375.145
INGERSOLL RAND INC 87,04 2,79% Ora15:59 84,37 87,62 47.851.583
INSULET CORPORATION 199,42 -2,01% Ora15:59 197,54 203,13 30.259.097
INTEL CORP 61,69 4,65% Ora15:59 58,44 62,08 2.171.406.272
INTERCONTINENTAL EXCHANGE INC 161,98 -3,47% Ora15:59 161,68 167,65 65.278.208
INTERNATIONA FLAVORS & FRAGRANCES INC 73,17 -0,81% Ora15:59 72,04 73,75 16.272.777
INTERNATIONAL BUSINESS MACHINES CORPORATION 237,12 -1,91% Ora15:59 233,76 241,74 242.995.820
INTERNATIONAL PAPER COMPANY 36,78 -0,78% Ora15:59 36,27 37,21 41.109.300
INTUIT INC 361,66 -7,15% Ora15:59 354,55 382,03 552.424.930
INTUITIVE SURGICAL INC 454,79 -1,62% Ora15:59 451,14 460,65 131.355.353
INVESCO PLC 23,58 -2,62% Ora15:59 23,48 24,11 29.055.753
INVITATION HOMES INC 25,99 0,70% Ora15:59 25,67 26,13 18.326.110
IQVIA HOLDINGS INC 169,01 -2,05% Ora15:59 165,42 171,31 50.690.582
IRON MOUNTAIN INC 108,71 1,63% Ora15:59 107,07 109,64 16.053.840