Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 202,24 0,48% Ora16:00 201,12 203,98 17.880.629
GARTNER INC 229,38 0,92% Ora16:00 226,07 232,18 65.031.117
GE AEROSPACE 285,31 -0,65% Ora16:00 284,80 290,45 295.561.173
GE HEALTHCARE TECHNOLOGIES INC 83,03 -0,07% Ora16:00 82,69 83,64 105.944.058
GE VERNOVA LLC 625,30 0,55% Ora16:00 613,20 636,88 518.759.099
GEN DIGITAL INC 27,15 1,14% Ora15:59 26,72 27,24 31.646.702
GENERAC HOLDINGS INC 160,11 -2,40% Ora16:00 160,06 163,63 33.192.899
GENERAL DYNAMICS CORP 334,27 -0,52% Ora16:00 333,62 339,15 80.691.027
GENERAL MILLS INC 45,64 -0,70% Ora16:00 45,49 46,31 94.420.547
GENERAL MOTORS COMPANY 77,16 1,92% Ora16:00 75,89 77,35 159.984.701
GENUINE PARTS CO 126,53 -1,43% Ora16:00 124,65 127,79 92.163.384
GILEAD SCIENCES INC 119,38 -1,49% Ora15:59 119,02 122,24 195.705.173
GLOBAL PMTS INC 77,50 -0,53% Ora16:00 77,22 78,72 32.488.646
GLOBE LIFE INC 133,09 0,05% Ora16:00 132,87 135,07 20.768.537
GODADDY INC 126,11 -0,93% Ora15:59 126,06 128,09 35.720.875
GOLDMAN SACHS GROUP INC 876,58 1,14% Ora16:00 865,57 883,72 755.035.769
HALLIBURTON CO 28,58 1,78% Ora16:00 27,95 28,71 106.013.554
HASBRO INC 79,86 -1,57% Ora16:00 79,43 81,06 53.379.876
HCA HOLDINGS, INC. 488,42 0,67% Ora15:59 482,33 491,24 152.484.456
HEALTHPEAK PROPERTIES INC 16,49 -1,49% Ora16:00 16,45 16,94 59.217.847
HENRY SCHEIN INC 74,44 2,17% Ora16:00 72,95 75,08 35.591.958
HEWLETT PACKARD ENTERPRISE COMPANY 24,75 3,73% Ora15:59 23,67 24,81 363.385.337
HILTON WORLDWIDE HOLDINGS INC 269,25 -0,21% Ora16:00 268,94 271,60 144.129.685
HOLOGIC INC 74,89 0,05% Ora16:00 74,81 75,01 78.515.122
HOME DEPOT INC 345,35 -1,30% Ora15:59 344,96 356,67 640.831.386
HONEYWELL INTERNATIONAL 190,17 -0,95% Ora16:00 189,97 192,69 154.696.208
HORMEL FOODS CORP 23,62 -0,96% Ora15:59 23,59 24,00 44.241.346
HOST HOTELS & RESORTS INC 17,45 2,05% Ora16:00 17,08 17,49 63.401.577
HOWMET AEROSPACE INC 191,36 -1,18% Ora15:59 191,25 195,02 118.037.742
HP INC 25,38 1,24% Ora15:59 24,75 25,52 99.159.388
HUBBELL INC 438,70 -0,64% Ora16:00 438,11 443,63 48.092.223
HUMANA INC 250,42 -2,33% Ora15:59 249,83 258,62 83.867.732
HUNTINGTON BANCSHARES 16,99 0,30% Ora16:00 16,92 17,22 284.616.765
HUNTINGTON INGALLS INDUSTRIES 314,95 -0,29% Ora16:00 314,54 319,92 24.426.777
IDEX CORP 173,50 -1,39% Ora16:00 173,03 176,43 23.712.069
IDEXX LABORATORIES INC 698,79 -1,11% Ora15:59 698,39 718,00 98.774.775
ILLINOIS TOOL WORKS INC 246,63 -0,60% Ora16:00 246,37 249,80 81.109.352
INCYTE CORP 95,19 -1,56% Ora16:00 94,66 97,98 89.586.277
INGERSOLL RAND INC 78,38 -1,17% Ora15:59 78,32 79,71 44.750.947
INSULET CORPORATION 294,20 -0,67% Ora16:00 293,66 306,04 93.716.659
INTEL CORP 40,49 0,47% Ora16:00 40,03 41,26 1.453.378.524
INTERCONTINENTAL EXCHANGE INC 158,01 0,62% Ora15:59 157,40 159,30 116.061.012
INTERNATIONA FLAVORS & FRAGRANCES INC 64,55 -1,24% Ora15:59 64,24 66,05 33.060.438
INTERNATIONAL BUSINESS MACHINES CORPORATION 310,48 0,42% Ora16:00 308,75 313,97 300.098.600
INTERNATIONAL PAPER COMPANY 37,58 -2,41% Ora16:00 37,54 38,53 59.995.686
INTERPUBLIC GROUP OF COMPANIES INC 24,5700 -1,96% Ora16:00 24,4700 25,3200 202.061.237
INTUIT INC 655,75 -0,07% Ora16:00 650,53 660,77 362.273.328
INTUITIVE SURGICAL INC 558,13 -1,55% Ora16:00 557,50 568,72 313.139.518
INVESCO PLC 26,54 2,83% Ora16:00 25,69 26,63 47.748.554
INVITATION HOMES INC 26,09 -2,14% Ora16:00 26,02 26,93 50.002.621