Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 158,10 -2,40% Ora15:59 156,91 161,75 25.437.038
GE AEROSPACE 300,98 -0,37% Ora15:59 300,21 304,97 228.059.817
GE HEALTHCARE TECHNOLOGIES INC 70,23 -2,92% Ora15:59 70,19 72,09 78.377.341
GE VERNOVA LLC 858,27 1,68% Ora15:59 848,43 880,21 468.538.709
GEN DIGITAL INC 20,58 -2,09% Ora15:59 20,50 21,20 17.539.052
GENERAC HOLDINGS INC 200,33 -2,36% Ora15:59 199,15 207,10 29.419.267
GENERAL DYNAMICS CORP 353,46 -0,80% Ora16:00 353,45 358,60 64.876.487
GENERAL MILLS INC 37,58 -2,99% Ora15:59 37,46 39,12 141.816.528
GENERAL MOTORS COMPANY 73,53 -0,69% Ora15:59 73,42 74,81 66.919.838
GENUINE PARTS CO 100,74 -2,02% Ora15:59 100,48 102,10 27.763.404
GILEAD SCIENCES INC 141,30 -2,15% Ora15:59 139,23 143,16 124.658.609
GLOBAL PMTS INC 69,66 -3,81% Ora15:59 69,23 72,42 38.807.888
GLOBE LIFE INC 137,67 -1,45% Ora15:59 137,33 139,46 7.338.471
GODADDY INC 84,10 -1,15% Ora15:59 83,28 85,95 16.362.298
GOLDMAN SACHS GROUP INC 805,35 -0,21% Ora15:59 801,76 816,19 252.573.602
HALLIBURTON CO 36,22 1,63% Ora16:00 35,27 36,39 89.066.537
HASBRO INC 91,63 -1,77% Ora15:59 91,05 93,28 18.841.221
HCA HOLDINGS, INC. 502,03 -1,54% Ora15:59 498,76 513,59 75.759.733
HEALTHPEAK PROPERTIES INC 17,40 -1,44% Ora15:59 17,39 17,72 27.457.528
HENRY SCHEIN INC 73,10 -2,36% Ora15:59 72,99 74,43 16.955.836
HEWLETT PACKARD ENTERPRISE COMPANY 21,53 -0,67% Ora15:59 21,44 22,00 38.045.096
HILTON WORLDWIDE HOLDINGS INC 294,57 -2,24% Ora15:59 294,32 301,62 94.603.376
HOLOGIC INC 75,15 0,13% Ora15:59 75,03 75,20 76.051.365
HOME DEPOT INC 330,93 -3,08% Ora15:59 330,14 339,73 245.142.191
HONEYWELL INTERNATIONAL 229,91 -0,65% Ora15:59 228,56 233,07 134.466.121
HORMEL FOODS CORP 22,72 -0,89% Ora15:59 22,46 22,96 13.081.660
HOST HOTELS & RESORTS INC 19,07 1,44% Ora15:59 18,73 19,31 25.338.705
HOWMET AEROSPACE INC 241,86 0,67% Ora15:59 240,98 245,23 90.444.813
HP INC 18,22 -2,85% Ora15:59 18,21 18,88 43.380.899
HUBBELL INC 477,59 1,35% Ora15:59 468,99 487,47 78.752.113
HUMANA INC 170,44 -0,19% Ora15:59 167,57 172,42 40.350.896
HUNTINGTON BANCSHARES 15,10 -1,88% Ora15:59 15,09 15,40 125.111.094
HUNTINGTON INGALLS INDUSTRIES 427,81 1,15% Ora15:59 422,13 433,41 39.904.348
IDEX CORP 190,19 -0,11% Ora15:59 189,03 192,10 17.597.566
IDEXX LABORATORIES INC 576,86 -1,72% Ora15:59 574,85 586,95 58.516.873
ILLINOIS TOOL WORKS INC 260,75 -2,61% Ora15:59 260,26 268,40 57.215.089
INCYTE CORP 92,23 -2,11% Ora15:59 91,62 93,91 30.723.931
INGERSOLL RAND INC 82,01 -2,44% Ora15:59 81,97 84,55 43.642.789
INSULET CORPORATION 230,28 -0,09% Ora15:59 226,51 231,91 35.502.881
INTEL CORP 45,03 2,20% Ora15:59 44,05 45,71 983.107.930
INTERCONTINENTAL EXCHANGE INC 157,12 -2,30% Ora15:59 156,89 159,91 65.388.150
INTERNATIONA FLAVORS & FRAGRANCES INC 68,30 -4,18% Ora15:59 68,08 71,18 17.213.867
INTERNATIONAL BUSINESS MACHINES CORPORATION 251,47 -1,81% Ora15:59 250,16 258,22 202.115.605
INTERNATIONAL PAPER COMPANY 35,91 -3,96% Ora15:59 35,82 36,99 31.105.557
INTUIT INC 446,78 -2,72% Ora15:59 443,29 458,99 236.420.760
INTUITIVE SURGICAL INC 477,67 -1,05% Ora15:59 472,34 483,26 148.788.822
INVESCO PLC 23,41 -1,37% Ora15:59 23,39 24,07 11.731.529
INVITATION HOMES INC 24,96 -1,73% Ora15:59 24,95 25,33 13.778.695
IQVIA HOLDINGS INC 167,07 -0,81% Ora15:59 163,40 168,92 30.438.739
IRON MOUNTAIN INC 105,75 -2,05% Ora15:59 105,72 108,22 14.367.859