Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 154,23 -5,14% Ora11:06 152,47 160,30 12.610.967
GE AEROSPACE 290,50 -0,36% Ora11:06 285,30 292,52 81.142.519
GE HEALTHCARE TECHNOLOGIES INC 71,33 -0,45% Ora11:06 70,67 71,85 17.884.464
GE VERNOVA LLC 892,86 1,16% Ora11:06 860,16 893,00 166.954.374
GEN DIGITAL INC 20,26 -3,62% Ora11:06 20,09 20,84 4.722.068
GENERAC HOLDINGS INC 207,50 2,80% Ora11:05 200,06 208,27 6.146.863
GENERAL DYNAMICS CORP 345,63 -0,50% Ora11:06 344,00 347,60 16.919.369
GENERAL MILLS INC 37,45 0,24% Ora11:06 36,90 37,60 19.848.962
GENERAL MOTORS COMPANY 76,48 1,00% Ora11:06 75,10 76,62 23.260.098
GENUINE PARTS CO 102,36 1,29% Ora11:06 99,53 102,59 6.355.334
GILEAD SCIENCES INC 137,05 -0,21% Ora11:06 136,47 137,75 44.911.410
GLOBAL PMTS INC 70,97 -0,13% Ora11:06 68,84 71,26 7.167.825
GLOBE LIFE INC 138,25 0,63% Ora11:03 136,29 138,37 1.068.458
GODADDY INC 80,07 -4,83% Ora11:06 79,80 82,87 5.843.016
GOLDMAN SACHS GROUP INC 838,58 0,88% Ora11:06 820,00 841,22 93.426.905
HALLIBURTON CO 38,30 2,09% Ora11:06 37,33 38,45 21.854.411
HASBRO INC 93,47 0,52% Ora11:06 91,63 93,53 4.314.566
HCA HOLDINGS, INC. 478,43 -3,27% Ora11:06 475,27 493,22 106.122.283
HEALTHPEAK PROPERTIES INC 17,21 0,20% Ora11:06 16,92 17,28 4.814.255
HENRY SCHEIN INC 73,88 -0,78% Ora11:05 73,18 74,19 2.049.212
HEWLETT PACKARD ENTERPRISE COMPANY 22,95 2,82% Ora11:06 22,05 22,96 14.801.468
HILTON WORLDWIDE HOLDINGS INC 300,54 -0,04% Ora11:06 296,83 300,89 15.544.825
HOLOGIC INC 75,53 -0,14% Ora11:06 75,44 75,59 6.448.053
HOME DEPOT INC 329,09 -0,55% Ora11:06 323,02 329,98 76.344.851
HONEYWELL INTERNATIONAL 223,45 0,20% Ora11:05 220,58 224,28 25.515.504
HORMEL FOODS CORP 22,68 1,14% Ora11:06 22,30 22,85 2.778.527
HOST HOTELS & RESORTS INC 19,27 0,65% Ora11:06 18,86 19,30 4.733.115
HOWMET AEROSPACE INC 236,97 0,39% Ora11:06 231,76 238,01 13.440.992
HP INC 18,82 1,54% Ora11:06 18,18 18,87 14.478.205
HUBBELL INC 495,45 1,30% Ora11:06 482,94 498,08 11.588.755
HUMANA INC 171,34 0,71% Ora11:06 167,58 171,88 11.440.408
HUNTINGTON BANCSHARES 15,49 1,31% Ora11:06 15,11 15,53 25.267.127
HUNTINGTON INGALLS INDUSTRIES 401,90 1,34% Ora11:05 392,51 404,05 5.616.882
IDEX CORP 191,46 1,51% Ora11:06 185,16 192,15 25.820.810
IDEXX LABORATORIES INC 572,74 -1,00% Ora11:06 565,33 574,42 11.085.094
ILLINOIS TOOL WORKS INC 264,96 0,84% Ora11:06 258,88 265,31 11.494.449
INCYTE CORP 90,32 -0,14% Ora11:06 89,25 90,56 4.408.891
INGERSOLL RAND INC 83,29 1,22% Ora11:06 80,57 83,59 9.858.071
INSULET CORPORATION 224,79 -1,01% Ora11:06 221,39 226,45 5.290.434
INTEL CORP 43,81 -0,45% Ora11:06 43,20 44,12 321.194.896
INTERCONTINENTAL EXCHANGE INC 156,42 -0,48% Ora11:06 153,98 156,66 18.506.426
INTERNATIONA FLAVORS & FRAGRANCES INC 68,67 0,79% Ora11:06 66,60 68,88 4.360.848
INTERNATIONAL BUSINESS MACHINES CORPORATION 240,71 -3,11% Ora11:06 238,00 246,11 75.590.449
INTERNATIONAL PAPER COMPANY 36,00 1,22% Ora11:06 35,03 36,12 10.648.110
INTUIT INC 435,37 -4,74% Ora11:06 432,48 452,85 78.441.746
INTUITIVE SURGICAL INC 471,46 -1,38% Ora11:06 468,36 474,76 32.261.131
INVESCO PLC 24,09 1,35% Ora11:06 23,35 24,14 2.454.499
INVITATION HOMES INC 25,05 1,17% Ora11:06 24,48 25,10 11.375.633
IQVIA HOLDINGS INC 165,85 -0,66% Ora11:06 163,84 166,28 6.419.956
IRON MOUNTAIN INC 101,88 -0,06% Ora11:05 100,79 102,87 7.693.244