Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 211,49 -0,36% Ora16:00 208,98 212,33 36.250.978
GARTNER INC 242,30 -2,31% Ora16:00 241,63 248,95 58.883.223
GE AEROSPACE 324,17 0,80% Ora16:00 319,41 324,54 357.748.381
GE HEALTHCARE TECHNOLOGIES INC 86,90 -0,44% Ora16:00 85,34 87,11 64.802.920
GE VERNOVA LLC 639,77 2,77% Ora16:00 617,11 644,72 658.714.136
GEN DIGITAL INC 26,77 -0,70% Ora16:00 26,50 26,85 28.133.962
GENERAC HOLDINGS INC 156,60 2,50% Ora16:00 153,08 157,09 58.021.186
GENERAL DYNAMICS CORP 360,94 1,99% Ora16:00 354,29 361,04 191.576.920
GENERAL MILLS INC 43,48 -2,51% Ora16:00 43,45 44,58 222.661.906
GENERAL MOTORS COMPANY 82,87 Ora16:00 81,06 82,90 216.130.684
GENUINE PARTS CO 129,21 0,68% Ora16:00 127,34 129,66 57.395.165
GILEAD SCIENCES INC 122,60 1,24% Ora16:00 119,63 124,48 349.193.580
GLOBAL PMTS INC 79,68 0,20% Ora16:00 78,01 79,78 55.772.044
GLOBE LIFE INC 142,87 0,65% Ora16:00 141,26 144,06 18.331.336
GODADDY INC 112,24 -1,14% Ora16:00 111,68 113,95 54.791.081
GOLDMAN SACHS GROUP INC 949,55 1,13% Ora16:00 929,11 950,55 660.773.653
HALLIBURTON CO 31,90 -2,24% Ora16:00 31,44 33,03 170.519.065
HASBRO INC 86,64 -0,09% Ora16:00 85,65 87,01 74.843.217
HCA HOLDINGS, INC. 474,32 0,48% Ora16:00 466,01 474,48 114.413.540
HEALTHPEAK PROPERTIES INC 16,81 0,60% Ora16:00 16,67 16,99 93.202.172
HENRY SCHEIN INC 76,11 -1,97% Ora15:59 74,07 76,81 60.773.130
HEWLETT PACKARD ENTERPRISE COMPANY 22,11 -0,27% Ora15:59 21,87 22,40 107.479.201
HILTON WORLDWIDE HOLDINGS INC 300,40 0,01% Ora16:00 296,48 300,93 226.721.489
HOLOGIC INC 74,85 -0,03% Ora15:59 74,82 74,89 48.857.697
HOME DEPOT INC 374,94 0,08% Ora15:59 369,25 376,42 744.176.224
HONEYWELL INTERNATIONAL 208,60 0,59% Ora16:00 204,64 208,71 413.323.777
HORMEL FOODS CORP 22,85 -1,64% Ora16:00 22,49 22,98 34.247.982
HOST HOTELS & RESORTS INC 18,34 -0,54% Ora16:00 18,21 18,46 49.350.776
HOWMET AEROSPACE INC 220,15 0,86% Ora16:00 216,59 221,44 180.188.402
HP INC 21,18 -1,35% Ora16:00 21,13 21,62 112.487.967
HUBBELL INC 472,88 0,50% Ora16:00 467,49 475,81 43.566.564
HUMANA INC 276,59 -0,09% Ora16:00 271,73 277,09 51.991.872
HUNTINGTON BANCSHARES 17,90 -1,86% Ora16:00 17,74 18,15 229.849.948
HUNTINGTON INGALLS INDUSTRIES 398,25 2,91% Ora16:00 390,36 399,61 91.582.583
IDEX CORP 186,34 0,88% Ora15:59 183,70 186,98 26.836.678
IDEXX LABORATORIES INC 724,76 1,60% Ora16:00 702,01 725,53 107.739.221
ILLINOIS TOOL WORKS INC 254,54 -0,23% Ora16:00 252,70 255,47 91.173.740
INCYTE CORP 106,33 -0,51% Ora16:00 104,70 106,94 63.905.248
INGERSOLL RAND INC 86,04 0,62% Ora16:00 84,96 86,42 63.018.539
INSULET CORPORATION 278,55 -3,63% Ora16:00 277,60 288,34 79.379.265
INTEL CORP 44,10 -3,18% Ora16:00 43,89 45,45 2.668.087.278
INTERCONTINENTAL EXCHANGE INC 166,25 0,16% Ora16:00 165,71 169,63 213.915.815
INTERNATIONA FLAVORS & FRAGRANCES INC 68,96 -0,20% Ora16:00 68,63 69,75 29.075.185
INTERNATIONAL BUSINESS MACHINES CORPORATION 312,49 2,72% Ora16:02 299,96 312,49 424.167.110
INTERNATIONAL PAPER COMPANY 42,35 -2,30% Ora15:59 42,17 43,02 68.319.794
INTUIT INC 635,44 -1,77% Ora16:00 628,64 642,96 410.229.488
INTUITIVE SURGICAL INC 572,75 -2,30% Ora16:00 566,80 582,19 318.771.434
INVESCO PLC 28,76 0,65% Ora15:59 28,12 29,05 74.772.311
INVITATION HOMES INC 26,64 0,53% Ora15:59 26,38 26,95 76.528.234
IQVIA HOLDINGS INC 240,86 -0,64% Ora15:59 239,24 244,03 55.085.733