Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 157,44 -5,38% Ora10:26 155,09 164,33 8.114.723
GE AEROSPACE 325,87 1,22% Ora10:26 320,55 326,26 34.706.059
GE HEALTHCARE TECHNOLOGIES INC 72,74 -3,83% Ora10:25 71,72 75,36 15.507.773
GE VERNOVA LLC 838,35 0,99% Ora10:26 832,10 844,92 107.201.036
GEN DIGITAL INC 21,84 -3,15% Ora10:26 21,60 22,56 3.509.419
GENERAC HOLDINGS INC 211,82 2,27% Ora10:25 207,54 211,83 5.246.702
GENERAL DYNAMICS CORP 355,95 -1,67% Ora10:26 354,69 361,24 13.801.925
GENERAL MILLS INC 42,79 -1,41% Ora10:26 42,46 43,20 15.581.818
GENERAL MOTORS COMPANY 76,17 1,98% Ora10:26 74,84 76,21 17.346.638
GENUINE PARTS CO 111,19 -0,58% Ora10:26 110,27 111,40 1.915.843
GILEAD SCIENCES INC 147,83 0,81% Ora10:26 146,84 148,69 15.082.582
GLOBAL PMTS INC 73,66 -1,52% Ora10:26 72,38 74,76 6.862.118
GLOBE LIFE INC 142,15 0,10% Ora10:25 140,52 142,53 1.179.803
GODADDY INC 90,33 -1,49% Ora10:26 88,80 91,79 10.277.402
GOLDMAN SACHS GROUP INC 835,95 0,47% Ora10:26 826,35 842,88 93.536.601
HALLIBURTON CO 34,77 0,33% Ora10:26 34,25 34,82 11.007.421
HASBRO INC 95,50 -0,29% Ora10:26 94,46 95,99 2.929.511
HCA HOLDINGS, INC. 539,90 -0,96% Ora10:26 536,29 544,97 12.164.857
HEALTHPEAK PROPERTIES INC 17,29 -0,77% Ora10:26 17,24 17,40 1.903.978
HENRY SCHEIN INC 78,52 0,53% Ora10:26 77,93 78,95 3.576.572
HEWLETT PACKARD ENTERPRISE COMPANY 21,54 -1,22% Ora10:26 21,19 22,14 37.311.760
HILTON WORLDWIDE HOLDINGS INC 300,34 -1,03% Ora10:25 298,58 301,99 13.107.769
HOLOGIC INC 75,43 -0,21% Ora10:26 75,39 75,57 5.822.580
HOME DEPOT INC 355,60 0,58% Ora10:26 351,02 355,70 29.826.704
HONEYWELL INTERNATIONAL 240,96 1,42% Ora10:26 236,62 241,09 22.769.401
HORMEL FOODS CORP 23,63 -1,05% Ora10:26 23,34 23,70 2.680.665
HOST HOTELS & RESORTS INC 19,17 0,05% Ora10:26 18,95 19,20 3.074.158
HOWMET AEROSPACE INC 252,60 -0,61% Ora10:25 251,72 256,57 15.684.171
HP INC 19,01 0,40% Ora10:26 18,47 19,12 10.773.497
HUBBELL INC 491,78 0,82% Ora10:26 484,56 492,23 6.553.039
HUMANA INC 172,77 -3,23% Ora10:26 171,96 179,98 12.275.402
HUNTINGTON BANCSHARES 16,05 -0,47% Ora10:26 15,85 16,20 8.468.421
HUNTINGTON INGALLS INDUSTRIES 419,94 -2,24% Ora10:26 417,80 426,67 4.870.865
IDEX CORP 198,09 0,25% Ora10:24 196,54 198,30 1.777.417
IDEXX LABORATORIES INC 602,80 -1,25% Ora10:26 598,56 608,30 7.695.119
ILLINOIS TOOL WORKS INC 275,82 -0,27% Ora10:26 273,24 276,35 7.062.632
INCYTE CORP 97,02 -0,08% Ora10:24 96,73 97,62 3.329.026
INGERSOLL RAND INC 86,78 0,14% Ora10:26 85,56 87,06 15.827.952
INSULET CORPORATION 236,03 -1,81% Ora10:26 233,77 241,90 4.130.026
INTEL CORP 46,59 2,21% Ora10:26 45,41 47,21 252.498.252
INTERCONTINENTAL EXCHANGE INC 160,50 -3,20% Ora10:26 158,85 164,86 17.955.499
INTERNATIONA FLAVORS & FRAGRANCES INC 73,31 0,20% Ora10:26 72,36 73,40 1.941.212
INTERNATIONAL BUSINESS MACHINES CORPORATION 249,66 -1,45% Ora10:26 246,60 253,26 53.411.567
INTERNATIONAL PAPER COMPANY 38,84 1,17% Ora10:26 37,79 38,94 4.629.590
INTUIT INC 456,16 -3,70% Ora10:26 448,29 474,58 94.525.128
INTUITIVE SURGICAL INC 488,36 -1,05% Ora10:26 484,38 496,00 26.369.872
INVESCO PLC 24,09 0,88% Ora10:26 23,58 24,14 3.258.875
INVITATION HOMES INC 25,57 -1,56% Ora10:26 25,47 25,83 2.966.043
IQVIA HOLDINGS INC 172,97 -3,13% Ora10:26 171,72 180,14 10.363.554
IRON MOUNTAIN INC 107,02 -0,11% Ora10:26 106,23 107,09 1.610.885