Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 151,13 0,39% Ora11:01 146,18 152,31 7.318.477
GE AEROSPACE 281,09 -1,23% Ora11:02 280,10 284,87 120.505.961
GE HEALTHCARE TECHNOLOGIES INC 70,52 2,46% Ora11:02 69,19 70,82 20.887.148
GE VERNOVA LLC 1.106,66 -3,70% Ora11:02 1.085,00 1.138,83 436.335.351
GEN DIGITAL INC 19,25 1,08% Ora11:02 18,79 19,28 4.614.898
GENERAC HOLDINGS INC 215,48 -2,47% Ora11:02 214,21 227,50 9.982.182
GENERAL DYNAMICS CORP 315,07 0,59% Ora11:02 313,71 318,83 18.339.006
GENERAL MILLS INC 34,79 -0,52% Ora11:02 34,77 35,35 14.572.947
GENERAL MOTORS COMPANY 77,90 -0,20% Ora11:02 77,19 78,82 28.049.794
GENUINE PARTS CO 106,11 -2,42% Ora11:02 106,01 109,65 7.381.743
GILEAD SCIENCES INC 128,53 -1,43% Ora11:02 128,53 130,33 31.702.265
GLOBAL PMTS INC 68,85 1,61% Ora11:01 67,45 68,97 6.046.467
GLOBE LIFE INC 152,54 -0,01% Ora11:02 152,34 154,60 2.859.099
GODADDY INC 86,47 0,50% Ora11:01 85,04 86,72 7.985.777
GOLDMAN SACHS GROUP INC 929,43 0,27% Ora11:01 928,00 941,69 71.510.325
HALLIBURTON CO 40,40 0,09% Ora11:02 40,04 40,75 24.837.607
HASBRO INC 94,90 -0,19% Ora11:02 94,55 96,69 5.476.003
HCA HOLDINGS, INC. 443,96 2,66% Ora11:02 434,11 445,44 41.022.909
HEALTHPEAK PROPERTIES INC 16,52 0,56% Ora11:02 16,46 16,65 5.751.813
HENRY SCHEIN INC 77,50 -0,05% Ora11:01 77,14 77,93 4.974.272
HEWLETT PACKARD ENTERPRISE COMPANY 28,44 0,98% Ora11:02 28,31 28,88 14.530.270
HILTON WORLDWIDE HOLDINGS INC 333,76 -0,56% Ora11:02 333,13 337,44 25.697.183
HOME DEPOT INC 333,67 -0,66% Ora11:02 332,90 337,38 76.080.594
HONEYWELL INTERNATIONAL 211,38 -0,84% Ora11:02 210,59 213,75 37.072.006
HORMEL FOODS CORP 21,73 0,81% Ora11:02 21,45 21,83 4.109.279
HOST HOTELS & RESORTS INC 20,98 0,36% Ora11:02 20,86 21,11 7.061.612
HOWMET AEROSPACE INC 240,41 -0,84% Ora11:02 238,01 242,46 19.985.773
HP INC 19,65 -0,73% Ora11:02 19,50 20,11 11.122.586
HUBBELL INC 548,47 -0,83% Ora11:02 542,66 561,90 32.047.217
HUMANA INC 218,95 1,73% Ora11:02 214,81 220,43 21.934.570
HUNTINGTON BANCSHARES 16,48 0,46% Ora11:02 16,40 16,63 11.331.435
HUNTINGTON INGALLS INDUSTRIES 362,11 0,78% Ora11:00 361,02 367,02 7.577.604
IDEX CORP 206,06 0,64% Ora11:02 205,20 208,79 7.234.751
IDEXX LABORATORIES INC 573,88 1,40% Ora11:02 563,47 576,56 11.148.405
ILLINOIS TOOL WORKS INC 269,56 0,10% Ora11:02 268,60 273,25 16.717.811
INCYTE CORP 96,80 2,27% Ora11:02 94,50 97,66 16.841.496
INGERSOLL RAND INC 84,32 0,61% Ora11:02 83,21 85,06 11.613.425
INSULET CORPORATION 190,76 0,63% Ora11:02 188,76 192,12 3.315.597
INTEL CORP 84,32 2,16% Ora11:02 82,79 87,10 1.378.908.122
INTERCONTINENTAL EXCHANGE INC 158,29 -0,10% Ora11:02 157,66 159,42 15.379.685
INTERNATIONA FLAVORS & FRAGRANCES INC 71,44 0,42% Ora11:00 70,83 71,93 3.362.735
INTERNATIONAL BUSINESS MACHINES CORPORATION 228,75 -1,39% Ora11:02 227,42 230,51 114.485.485
INTERNATIONAL PAPER COMPANY 32,27 -1,16% Ora11:02 32,18 33,28 13.074.639
INTUIT INC 393,09 -0,72% Ora11:02 384,68 398,99 60.995.535
INTUITIVE SURGICAL INC 478,50 -0,77% Ora11:02 477,47 486,77 45.769.815
INVESCO PLC 25,39 -0,47% Ora11:02 22,62 25,91 7.289.031
INVITATION HOMES INC 27,41 1,01% Ora11:01 27,09 27,49 5.474.201
IQVIA HOLDINGS INC 164,20 1,18% Ora11:02 162,02 165,51 6.044.505
IRON MOUNTAIN INC 113,06 -2,56% Ora11:02 112,93 116,76 6.162.267
JABIL INC 335,05 -1,93% Ora11:02 330,25 340,68 14.210.454