Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 202,8500 -1,09% Ora16:00 202,5000 204,5825 21.374.280
GARTNER INC 252,2800 -0,93% Ora16:00 251,6700 255,6350 45.160.354
GE AEROSPACE 308,0300 -1,21% Ora16:00 307,8700 313,3599 237.432.924
GE HEALTHCARE TECHNOLOGIES INC 82,0200 -1,57% Ora16:00 81,9400 83,1700 38.336.388
GE VERNOVA LLC 653,5700 -0,87% Ora16:00 652,7500 666,6600 293.033.325
GEN DIGITAL INC 27,2000 -0,95% Ora15:59 27,1900 27,5000 19.493.497
GENERAC HOLDINGS INC 136,3700 -1,08% Ora16:00 136,2600 138,4700 24.020.255
GENERAL DYNAMICS CORP 336,6600 -0,83% Ora16:00 336,4800 340,9900 44.020.282
GENERAL MILLS INC 46,5000 -0,36% Ora16:00 46,4350 46,7400 74.205.155
GENERAL MOTORS COMPANY 81,3400 -1,20% Ora15:59 81,2500 82,2650 113.582.910
GENUINE PARTS CO 122,9600 -0,86% Ora16:00 122,9400 124,3900 18.066.683
GILEAD SCIENCES INC 122,7400 -0,36% Ora16:00 122,3800 123,6000 108.612.173
GLOBAL PMTS INC 77,4300 -2,37% Ora15:59 77,3500 78,9850 44.971.544
GLOBE LIFE INC 139,8600 -1,12% Ora16:00 139,8100 141,4100 7.808.795
GODADDY INC 124,0800 -1,59% Ora16:00 123,9010 126,0900 25.790.094
GOLDMAN SACHS GROUP INC 879,0000 -0,62% Ora16:00 876,7900 885,7800 268.813.120
HALLIBURTON CO 28,2600 -0,81% Ora16:00 28,1900 28,5600 32.662.154
HASBRO INC 82,0000 -0,81% Ora16:00 81,9850 82,8150 21.892.643
HCA HOLDINGS, INC. 466,7550 -1,37% Ora15:59 466,0800 471,7300 65.583.294
HEALTHPEAK PROPERTIES INC 16,0800 -0,62% Ora16:00 16,0100 16,1750 32.137.368
HENRY SCHEIN INC 75,5900 -1,11% Ora15:59 75,5100 76,8250 14.349.345
HEWLETT PACKARD ENTERPRISE COMPANY 24,0200 -0,21% Ora16:00 23,8400 24,2350 112.423.751
HILTON WORLDWIDE HOLDINGS INC 287,2500 -1,09% Ora16:00 287,1500 290,3900 115.214.107
HOLOGIC INC 74,4900 -0,07% Ora16:00 74,4900 74,5700 52.783.910
HOME DEPOT INC 344,1300 -0,64% Ora16:00 343,9700 346,7100 264.172.412
HONEYWELL INTERNATIONAL 195,0900 -0,65% Ora16:00 195,0500 197,0500 126.936.991
HORMEL FOODS CORP 23,7000 -1,17% Ora16:00 23,6800 23,9556 26.920.625
HOST HOTELS & RESORTS INC 17,7250 -3,09% Ora15:59 17,7100 17,9600 33.199.070
HOWMET AEROSPACE INC 205,0200 -1,34% Ora16:00 204,8300 208,2350 56.849.529
HP INC 22,2820 -2,78% Ora15:59 22,2700 22,9000 89.774.113
HUBBELL INC 444,1100 -0,56% Ora16:00 443,9600 450,1350 25.109.883
HUMANA INC 256,1300 -1,14% Ora16:00 256,1100 261,6250 47.485.330
HUNTINGTON BANCSHARES 17,3350 -0,77% Ora15:59 17,3200 17,5500 66.978.339
HUNTINGTON INGALLS INDUSTRIES 340,0700 -0,56% Ora16:00 339,1100 344,2223 24.841.956
IDEX CORP 177,9400 -0,79% Ora16:00 177,3850 179,4050 19.061.410
IDEXX LABORATORIES INC 676,5300 -0,85% Ora16:00 675,8800 684,2900 42.119.618
ILLINOIS TOOL WORKS INC 246,3000 -1,81% Ora16:00 246,2850 249,5100 46.593.376
INCYTE CORP 98,7700 -0,14% Ora16:00 98,1300 99,8900 56.998.239
INGERSOLL RAND INC 79,2200 -1,77% Ora16:00 79,1400 80,7750 24.052.886
INSULET CORPORATION 284,2400 -0,97% Ora16:00 284,0900 286,9300 25.365.963
INTEL CORP 36,8800 -1,07% Ora16:00 36,8750 37,5600 1.118.780.100
INTERCONTINENTAL EXCHANGE INC 161,9600 -0,74% Ora16:00 161,9200 163,7700 40.520.735
INTERNATIONA FLAVORS & FRAGRANCES INC 67,3900 -0,79% Ora16:00 67,2900 67,9000 15.126.960
INTERNATIONAL BUSINESS MACHINES CORPORATION 296,2700 -1,91% Ora15:59 295,8850 301,8500 380.183.569
INTERNATIONAL PAPER COMPANY 39,3950 -0,84% Ora15:59 39,3800 39,8300 28.074.992
INTUIT INC 662,4200 -1,11% Ora16:00 662,2100 669,8000 188.513.328
INTUITIVE SURGICAL INC 566,3600 -1,09% Ora16:00 565,7700 573,2800 166.429.391
INVESCO PLC 26,2700 -0,72% Ora16:00 26,2700 26,5450 26.235.225
INVITATION HOMES INC 27,8000 -0,59% Ora15:59 27,7650 28,0250 34.952.634
IQVIA HOLDINGS INC 225,4100 -0,98% Ora16:00 225,3050 227,7450 21.848.560