Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 164,33 2,55% Ora11:31 159,01 166,29 9.507.658
GE AEROSPACE 301,68 -0,76% Ora11:31 299,02 306,00 95.951.489
GE HEALTHCARE TECHNOLOGIES INC 72,48 0,43% Ora11:31 72,03 73,89 13.831.030
GE VERNOVA LLC 822,51 -0,59% Ora11:31 820,00 834,30 138.393.539
GEN DIGITAL INC 21,08 2,26% Ora11:31 20,63 21,40 6.529.651
GENERAC HOLDINGS INC 203,09 0,30% Ora11:30 201,69 206,46 8.798.180
GENERAL DYNAMICS CORP 355,16 0,23% Ora11:30 352,28 356,79 22.197.741
GENERAL MILLS INC 39,08 0,24% Ora11:31 38,77 39,23 33.461.898
GENERAL MOTORS COMPANY 74,18 1,69% Ora11:31 73,70 74,57 14.796.736
GENUINE PARTS CO 104,55 0,52% Ora11:31 103,67 105,23 7.239.051
GILEAD SCIENCES INC 144,63 -0,40% Ora11:31 143,27 146,41 29.191.304
GLOBAL PMTS INC 72,39 6,38% Ora11:31 69,47 73,12 25.041.019
GLOBE LIFE INC 140,41 0,42% Ora11:29 139,75 141,61 1.783.555
GODADDY INC 84,44 2,85% Ora11:31 82,07 85,00 7.034.276
GOLDMAN SACHS GROUP INC 806,53 1,48% Ora11:31 804,34 820,44 127.291.893
HALLIBURTON CO 35,55 4,07% Ora11:31 34,37 35,86 43.113.573
HASBRO INC 94,35 1,61% Ora11:30 93,15 94,51 8.533.205
HCA HOLDINGS, INC. 524,04 -0,22% Ora11:30 523,21 529,80 19.565.939
HEALTHPEAK PROPERTIES INC 17,76 2,30% Ora11:31 17,38 17,78 19.351.493
HENRY SCHEIN INC 75,09 0,64% Ora11:31 74,84 75,50 4.347.875
HEWLETT PACKARD ENTERPRISE COMPANY 22,07 1,01% Ora11:31 21,93 22,28 19.370.777
HILTON WORLDWIDE HOLDINGS INC 304,92 3,01% Ora11:31 299,41 305,07 21.767.407
HOLOGIC INC 75,18 0,03% Ora11:31 75,15 75,21 19.088.809
HOME DEPOT INC 343,51 0,27% Ora11:31 341,68 346,78 61.315.890
HONEYWELL INTERNATIONAL 230,64 -1,65% Ora11:31 229,28 235,54 67.036.495
HORMEL FOODS CORP 22,86 0,73% Ora11:30 22,62 22,89 4.149.052
HOST HOTELS & RESORTS INC 18,96 1,31% Ora11:31 18,86 19,05 5.947.841
HOWMET AEROSPACE INC 239,81 -0,38% Ora11:31 234,26 242,62 29.257.755
HP INC 18,91 1,20% Ora11:31 18,72 19,01 14.010.743
HUBBELL INC 469,41 -0,68% Ora11:30 462,00 485,18 15.733.496
HUMANA INC 171,93 1,14% Ora11:31 170,35 173,09 9.819.971
HUNTINGTON BANCSHARES 15,37 0,59% Ora11:31 15,27 15,58 41.041.358
HUNTINGTON INGALLS INDUSTRIES 417,49 0,21% Ora11:30 413,07 422,02 15.497.928
IDEX CORP 190,36 0,42% Ora11:30 187,14 192,34 4.371.222
IDEXX LABORATORIES INC 590,11 0,64% Ora11:31 588,55 599,97 14.103.616
ILLINOIS TOOL WORKS INC 268,18 -0,17% Ora11:30 264,38 271,53 11.194.462
INCYTE CORP 93,95 1,02% Ora11:31 93,04 94,91 6.580.880
INGERSOLL RAND INC 83,58 -0,27% Ora11:30 82,07 84,60 16.148.391
INSULET CORPORATION 231,00 2,82% Ora11:31 226,32 233,26 11.679.021
INTEL CORP 44,47 -2,82% Ora11:31 44,42 46,06 486.261.021
INTERCONTINENTAL EXCHANGE INC 162,00 0,31% Ora11:30 160,81 162,87 26.459.130
INTERNATIONA FLAVORS & FRAGRANCES INC 71,45 1,94% Ora11:31 71,03 72,91 6.462.850
INTERNATIONAL BUSINESS MACHINES CORPORATION 254,47 2,09% Ora11:31 250,00 255,72 79.968.849
INTERNATIONAL PAPER COMPANY 37,85 0,83% Ora11:31 37,65 38,43 8.120.775
INTUIT INC 462,92 2,35% Ora11:31 456,68 474,77 120.132.284
INTUITIVE SURGICAL INC 487,82 0,90% Ora11:31 486,78 494,28 26.519.181
INVESCO PLC 23,80 3,34% Ora11:31 23,52 23,93 4.677.903
INVITATION HOMES INC 25,51 1,59% Ora11:31 25,26 25,52 8.118.633
IQVIA HOLDINGS INC 168,50 2,19% Ora11:31 166,75 171,62 12.682.890
IRON MOUNTAIN INC 107,73 0,20% Ora11:29 107,15 108,37 5.014.482