Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 206,82 1,10% Ora13:32 205,01 207,76 14.530.967
GARTNER INC 236,58 1,78% Ora13:32 234,74 238,56 17.224.181
GE AEROSPACE 300,41 -5,68% Ora13:32 295,88 310,00 608.779.284
GE HEALTHCARE TECHNOLOGIES INC 82,42 1,63% Ora13:32 81,22 83,21 50.655.049
GE VERNOVA LLC 662,98 -0,74% Ora13:32 645,34 679,24 278.105.824
GEN DIGITAL INC 25,20 0,02% Ora13:32 25,02 25,55 14.230.410
GENERAC HOLDINGS INC 176,29 2,46% Ora13:31 175,97 181,11 39.962.991
GENERAL DYNAMICS CORP 366,37 0,44% Ora13:32 362,63 366,49 29.348.785
GENERAL MILLS INC 44,55 1,30% Ora13:32 43,94 44,78 33.818.973
GENERAL MOTORS COMPANY 81,48 0,67% Ora13:32 80,76 82,28 52.062.186
GENUINE PARTS CO 136,35 0,08% Ora13:32 136,13 138,00 10.299.638
GILEAD SCIENCES INC 131,65 1,96% Ora13:32 129,00 133,10 145.361.372
GLOBAL PMTS INC 75,52 2,96% Ora13:32 73,98 76,47 22.733.762
GLOBE LIFE INC 137,96 -0,56% Ora13:31 137,06 139,79 2.977.512
GODADDY INC 105,61 1,41% Ora13:32 105,11 106,14 12.253.524
GOLDMAN SACHS GROUP INC 960,81 0,82% Ora13:32 953,80 970,95 260.343.555
HALLIBURTON CO 33,63 0,81% Ora13:32 32,55 33,63 64.426.249
HASBRO INC 88,25 0,39% Ora13:32 87,99 88,88 12.846.119
HCA HOLDINGS, INC. 467,14 0,37% Ora13:32 463,69 469,04 36.415.259
HEALTHPEAK PROPERTIES INC 17,88 -0,20% Ora13:32 17,83 18,03 18.290.588
HENRY SCHEIN INC 78,86 -0,10% Ora13:32 78,67 79,44 5.253.865
HEWLETT PACKARD ENTERPRISE COMPANY 21,49 2,24% Ora13:32 21,30 21,94 41.786.439
HILTON WORLDWIDE HOLDINGS INC 297,47 0,34% Ora13:31 296,56 301,09 56.366.800
HOLOGIC INC 75,24 0,13% Ora13:32 75,11 75,31 15.900.075
HOME DEPOT INC 383,74 -0,23% Ora13:32 382,20 390,57 251.459.908
HONEYWELL INTERNATIONAL 222,96 1,73% Ora13:32 219,69 223,44 113.220.267
HORMEL FOODS CORP 24,64 0,84% Ora13:32 24,40 24,81 9.761.894
HOST HOTELS & RESORTS INC 18,98 1,58% Ora13:32 18,84 19,30 17.532.909
HOWMET AEROSPACE INC 221,30 -1,64% Ora13:32 216,12 226,00 86.352.160
HP INC 20,12 3,03% Ora13:32 19,66 20,20 32.442.306
HUBBELL INC 484,54 0,42% Ora13:31 478,64 488,98 21.915.311
HUMANA INC 268,60 -0,76% Ora13:32 267,71 274,72 17.931.387
HUNTINGTON BANCSHARES 18,17 -3,22% Ora13:32 17,66 18,43 138.819.682
HUNTINGTON INGALLS INDUSTRIES 424,33 0,39% Ora13:30 416,61 426,00 34.807.200
IDEX CORP 198,08 -0,49% Ora13:31 197,85 200,08 11.974.343
IDEXX LABORATORIES INC 694,81 -0,24% Ora13:32 690,74 703,54 31.657.190
ILLINOIS TOOL WORKS INC 261,40 0,56% Ora13:32 260,48 262,61 42.437.773
INCYTE CORP 105,20 0,51% Ora13:32 104,91 106,04 11.634.692
INGERSOLL RAND INC 87,83 -2,22% Ora13:32 87,52 90,80 94.759.243
INSULET CORPORATION 284,35 -0,22% Ora13:32 275,12 285,81 41.205.064
INTEL CORP 54,37 0,23% Ora13:32 52,16 54,60 1.123.846.302
INTERCONTINENTAL EXCHANGE INC 174,70 1,63% Ora13:32 171,83 174,79 44.647.649
INTERNATIONA FLAVORS & FRAGRANCES INC 72,54 1,74% Ora13:31 71,38 73,12 14.913.363
INTERNATIONAL BUSINESS MACHINES CORPORATION 297,00 -0,18% Ora13:32 295,46 300,93 139.292.669
INTERNATIONAL PAPER COMPANY 42,68 -0,26% Ora13:32 42,57 43,15 22.206.392
INTUIT INC 545,38 3,90% Ora13:32 531,60 546,10 177.734.488
INTUITIVE SURGICAL INC 530,66 1,33% Ora13:32 523,81 532,00 145.842.072
INVESCO PLC 29,36 0,65% Ora13:32 29,07 29,61 11.587.948
INVITATION HOMES INC 27,19 -1,15% Ora13:32 27,13 27,70 11.583.384
IQVIA HOLDINGS INC 238,84 -1,06% Ora13:32 238,84 242,99 33.635.460