Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 161,39 1,34% Ora15:59 154,82 161,60 35.040.420
GE AEROSPACE 286,55 -1,74% Ora15:59 282,31 293,43 278.147.295
GE HEALTHCARE TECHNOLOGIES INC 69,62 -1,08% Ora15:59 69,00 70,56 29.199.296
GE VERNOVA LLC 852,51 -2,84% Ora15:59 844,31 891,99 503.236.677
GEN DIGITAL INC 20,96 1,95% Ora15:59 20,15 21,01 30.994.741
GENERAC HOLDINGS INC 199,25 -0,80% Ora15:59 195,68 202,88 27.556.822
GENERAL DYNAMICS CORP 345,81 -1,09% Ora15:59 343,08 352,05 63.238.219
GENERAL MILLS INC 37,03 -1,26% Ora15:59 37,01 37,67 83.566.914
GENERAL MOTORS COMPANY 72,81 -1,33% Ora15:59 72,10 73,81 72.676.999
GENUINE PARTS CO 96,39 -2,72% Ora16:00 96,08 99,96 33.744.775
GILEAD SCIENCES INC 137,22 -2,76% Ora15:59 136,49 141,00 137.238.442
GLOBAL PMTS INC 68,49 0,45% Ora15:59 67,17 69,02 31.911.602
GLOBE LIFE INC 136,70 -0,73% Ora15:59 135,74 137,84 5.948.008
GODADDY INC 84,90 1,48% Ora15:59 81,68 84,91 40.063.607
GOLDMAN SACHS GROUP INC 813,74 0,52% Ora15:59 804,93 827,23 430.586.182
HALLIBURTON CO 36,55 -1,04% Ora15:59 36,23 37,36 88.134.414
HASBRO INC 91,07 -0,32% Ora15:59 90,33 91,78 21.511.959
HCA HOLDINGS, INC. 493,98 -1,13% Ora15:59 490,66 501,65 75.230.722
HEALTHPEAK PROPERTIES INC 17,07 -3,75% Ora15:59 16,98 17,66 37.250.191
HENRY SCHEIN INC 72,24 -0,61% Ora15:59 71,74 73,36 12.470.337
HEWLETT PACKARD ENTERPRISE COMPANY 21,69 -1,94% Ora15:59 21,47 22,57 54.086.241
HILTON WORLDWIDE HOLDINGS INC 292,77 -1,70% Ora15:59 290,67 299,06 70.185.722
HOLOGIC INC 75,40 0,09% Ora15:59 75,37 75,55 51.862.555
HOME DEPOT INC 320,85 -2,24% Ora15:59 320,26 330,19 254.387.904
HONEYWELL INTERNATIONAL 221,55 -3,27% Ora15:59 219,83 229,46 189.634.242
HORMEL FOODS CORP 22,15 -0,98% Ora15:59 22,14 22,50 11.959.124
HOST HOTELS & RESORTS INC 18,61 -2,59% Ora15:59 18,53 19,08 22.371.418
HOWMET AEROSPACE INC 231,21 -0,74% Ora15:59 227,70 232,98 65.965.670
HP INC 18,27 -1,16% Ora15:59 18,09 18,54 52.703.305
HUBBELL INC 475,77 -3,43% Ora16:00 473,60 488,49 52.316.084
HUMANA INC 169,85 2,04% Ora15:59 163,12 170,59 53.817.185
HUNTINGTON BANCSHARES 15,10 -0,49% Ora15:59 14,97 15,24 96.414.841
HUNTINGTON INGALLS INDUSTRIES 408,27 -2,43% Ora15:59 405,55 417,53 30.134.211
IDEX CORP 184,18 -1,71% Ora15:59 183,13 188,43 25.828.843
IDEXX LABORATORIES INC 577,00 -0,49% Ora15:59 569,89 581,36 39.054.023
ILLINOIS TOOL WORKS INC 257,59 -1,16% Ora15:59 256,13 262,28 43.083.285
INCYTE CORP 90,71 -2,41% Ora15:59 90,34 93,28 29.034.462
INGERSOLL RAND INC 81,37 -0,96% Ora15:59 80,66 82,70 52.390.651
INSULET CORPORATION 227,15 -0,65% Ora15:59 224,32 230,25 24.494.063
INTEL CORP 43,95 -4,83% Ora15:59 43,64 47,52 1.135.561.066
INTERCONTINENTAL EXCHANGE INC 158,44 -0,04% Ora15:59 157,70 159,39 59.774.526
INTERNATIONA FLAVORS & FRAGRANCES INC 66,62 -2,22% Ora15:59 66,19 68,41 19.889.692
INTERNATIONAL BUSINESS MACHINES CORPORATION 244,37 -2,40% Ora16:00 244,21 250,28 206.127.173
INTERNATIONAL PAPER COMPANY 33,76 -0,72% Ora15:59 33,57 34,35 45.019.613
INTUIT INC 455,67 0,09% Ora15:59 440,67 462,86 247.328.789
INTUITIVE SURGICAL INC 477,82 -0,44% Ora15:59 473,19 484,92 130.130.437
INVESCO PLC 23,21 -0,45% Ora15:59 22,80 23,41 13.488.039
INVITATION HOMES INC 24,40 -2,40% Ora15:59 24,25 25,00 34.977.860
IQVIA HOLDINGS INC 166,05 -0,25% Ora15:59 163,80 167,56 39.319.858
IRON MOUNTAIN INC 99,65 -5,05% Ora15:59 99,54 105,51 24.511.583