Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 148,80 0,21% Ora12:45 147,49 154,16 19.252.529
GE AEROSPACE 288,31 -0,56% Ora12:45 286,24 291,76 134.229.797
GE HEALTHCARE TECHNOLOGIES INC 60,74 -0,16% Ora12:45 59,81 61,28 76.644.727
GE VERNOVA LLC 1.070,43 -1,20% Ora12:45 1.065,24 1.092,75 326.541.843
GEN DIGITAL INC 19,35 0,29% Ora12:45 19,01 19,90 8.531.112
GENERAC HOLDINGS INC 257,67 -0,60% Ora12:44 253,81 260,00 20.851.631
GENERAL DYNAMICS CORP 346,05 0,51% Ora12:45 341,80 347,02 51.804.417
GENERAL MILLS INC 35,05 -0,75% Ora12:45 35,05 35,87 22.616.790
GENERAL MOTORS COMPANY 75,76 -1,47% Ora12:45 75,52 77,50 54.183.763
GENUINE PARTS CO 105,98 -1,17% Ora12:45 104,59 107,88 15.991.446
GILEAD SCIENCES INC 130,77 -0,05% Ora12:45 129,01 131,50 59.475.387
GLOBAL PMTS INC 72,30 0,47% Ora12:45 71,71 73,46 10.546.574
GLOBE LIFE INC 153,62 -0,44% Ora12:45 152,90 154,38 4.337.836
GODADDY INC 85,75 -1,20% Ora12:45 83,33 93,12 42.892.269
GOLDMAN SACHS GROUP INC 923,94 0,02% Ora12:45 912,14 935,78 149.410.892
HALLIBURTON CO 41,61 -1,63% Ora12:45 41,37 42,33 47.815.186
HASBRO INC 94,70 -1,19% Ora12:45 94,63 96,22 8.241.685
HCA HOLDINGS, INC. 433,72 -0,17% Ora12:45 433,10 441,65 29.515.876
HEALTHPEAK PROPERTIES INC 16,37 1,21% Ora12:45 16,07 16,38 17.329.871
HENRY SCHEIN INC 74,12 -0,64% Ora12:45 73,40 74,90 8.542.994
HEWLETT PACKARD ENTERPRISE COMPANY 28,73 -0,16% Ora12:45 28,35 28,97 30.991.222
HILTON WORLDWIDE HOLDINGS INC 321,03 -0,94% Ora12:45 320,87 327,71 36.902.796
HOME DEPOT INC 325,38 -1,04% Ora12:45 324,92 330,13 130.589.566
HONEYWELL INTERNATIONAL 212,70 -0,76% Ora12:45 212,42 215,56 48.723.706
HORMEL FOODS CORP 21,47 -0,02% Ora12:45 21,25 21,62 6.430.275
HOST HOTELS & RESORTS INC 21,24 0,52% Ora12:45 21,10 21,33 7.430.336
HOWMET AEROSPACE INC 240,79 -0,93% Ora12:45 237,87 242,35 28.973.150
HP INC 20,81 -0,26% Ora12:45 20,54 21,05 30.580.674
HUBBELL INC 513,01 0,95% Ora12:45 510,06 520,23 28.819.505
HUMANA INC 236,20 -0,10% Ora12:44 231,15 238,00 29.830.116
HUNTINGTON BANCSHARES 16,63 -0,81% Ora12:45 16,58 16,80 18.303.365
HUNTINGTON INGALLS INDUSTRIES 359,35 -1,36% Ora12:45 358,48 366,29 12.454.471
IDEX CORP 215,97 -0,86% Ora12:45 215,12 219,82 8.431.573
IDEXX LABORATORIES INC 569,55 1,56% Ora12:45 555,57 572,28 21.973.752
ILLINOIS TOOL WORKS INC 254,11 -1,51% Ora12:45 253,41 261,27 43.923.455
INCYTE CORP 96,45 1,24% Ora12:45 94,82 96,98 9.585.649
INGERSOLL RAND INC 78,31 -1,95% Ora12:45 77,79 80,40 20.101.042
INSULET CORPORATION 177,44 3,08% Ora12:45 172,08 178,00 24.098.683
INTEL CORP 99,30 5,11% Ora12:45 92,62 100,45 2.809.061.342
INTERCONTINENTAL EXCHANGE INC 157,43 -0,42% Ora12:45 155,85 161,00 37.097.209
INTERNATIONA FLAVORS & FRAGRANCES INC 70,22 0,03% Ora12:44 69,98 70,70 4.054.080
INTERNATIONAL BUSINESS MACHINES CORPORATION 232,51 0,66% Ora12:45 231,80 235,84 84.756.543
INTERNATIONAL PAPER COMPANY 31,26 2,76% Ora12:45 30,17 31,69 33.016.748
INTUIT INC 400,07 2,98% Ora12:45 386,78 408,42 89.121.604
INTUITIVE SURGICAL INC 459,07 0,32% Ora12:45 456,36 463,14 78.997.895
INVESCO PLC 26,13 -0,31% Ora12:45 26,06 26,46 6.429.047
INVITATION HOMES INC 28,48 -1,03% Ora12:45 28,43 28,82 8.337.769
IQVIA HOLDINGS INC 157,63 -0,47% Ora12:44 157,37 161,39 16.595.887
IRON MOUNTAIN INC 127,10 0,88% Ora12:45 124,64 127,23 16.520.109
JABIL INC 337,94 0,13% Ora12:45 337,76 349,62 29.354.793