Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 156,2300 1,04% Data20/04/2026 153,5600 157,8400 122.847.867
GE AEROSPACE 303,6000 -0,17% Data20/04/2026 298,4070 305,4300 1.283.420.424
GE HEALTHCARE TECHNOLOGIES INC 74,1500 -0,68% Data20/04/2026 73,8750 75,1700 161.670.876
GE VERNOVA LLC 990,1800 -1,25% Data20/04/2026 990,1800 1.009,8899 1.351.111.502
GEN DIGITAL INC 20,4200 1,49% Data20/04/2026 19,9200 20,4400 109.324.719
GENERAC HOLDINGS INC 217,2600 2,43% Data20/04/2026 211,3000 219,1850 140.774.486
GENERAL DYNAMICS CORP 332,1400 -1,23% Data20/04/2026 331,3101 337,0800 337.830.887
GENERAL MILLS INC 35,2800 -0,62% Data20/04/2026 35,0000 35,4650 219.038.914
GENERAL MOTORS COMPANY 80,5400 -0,96% Data20/04/2026 80,3250 81,1600 317.270.175
GENUINE PARTS CO 112,5900 -1,05% Data20/04/2026 111,7200 113,7500 244.440.208
GILEAD SCIENCES INC 135,8700 -1,29% Data20/04/2026 135,4800 138,5400 524.301.134
GLOBAL PMTS INC 72,8300 0,64% Data20/04/2026 71,9450 73,3700 122.997.489
GLOBE LIFE INC 151,1000 -0,50% Data20/04/2026 150,2400 152,8000 69.290.380
GODADDY INC 87,6100 2,20% Data20/04/2026 84,9800 87,7600 124.482.946
GOLDMAN SACHS GROUP INC 941,7400 1,71% Data20/04/2026 922,9850 941,8000 1.538.951.013
HALLIBURTON CO 36,6800 -1,27% Data20/04/2026 36,2400 37,7400 774.933.445
HASBRO INC 95,3800 -1,82% Data20/04/2026 94,9500 97,0400 110.699.173
HCA HOLDINGS, INC. 478,1300 -2,02% Data20/04/2026 477,2100 490,1500 276.815.276
HEALTHPEAK PROPERTIES INC 17,1000 -1,55% Data20/04/2026 17,1000 17,3900 80.273.864
HENRY SCHEIN INC 79,1500 0,41% Data20/04/2026 78,4300 79,7800 106.321.245
HEWLETT PACKARD ENTERPRISE COMPANY 27,8100 5,18% Data20/04/2026 26,3400 27,9100 572.782.380
HILTON WORLDWIDE HOLDINGS INC 342,8900 0,55% Data20/04/2026 339,8600 343,7500 357.271.492
HOME DEPOT INC 350,9900 0,46% Data20/04/2026 343,6500 351,1700 1.119.949.422
HONEYWELL INTERNATIONAL 229,7400 -1,63% Data20/04/2026 228,9500 233,6100 723.719.596
HORMEL FOODS CORP 21,3300 0,66% Data20/04/2026 21,0800 21,5100 77.951.317
HOST HOTELS & RESORTS INC 21,2900 0,80% Data20/04/2026 20,9200 21,3200 96.168.676
HOWMET AEROSPACE INC 255,6200 -0,03% Data20/04/2026 252,3970 257,1535 470.762.573
HP INC 19,5900 -1,46% Data20/04/2026 19,5900 20,0000 208.621.844
HUBBELL INC 546,2300 1,99% Data20/04/2026 534,0000 548,1000 173.370.671
HUMANA INC 210,3400 2,53% Data20/04/2026 203,9200 210,5850 316.720.296
HUNTINGTON BANCSHARES 17,0600 1,25% Data20/04/2026 16,7400 17,1150 271.492.379
HUNTINGTON INGALLS INDUSTRIES 392,1900 -0,66% Data20/04/2026 390,5500 397,5500 98.958.165
IDEX CORP 206,3600 0,21% Data20/04/2026 204,6800 207,5400 70.712.349
IDEXX LABORATORIES INC 583,0600 -1,05% Data20/04/2026 579,9700 590,1550 354.985.003
ILLINOIS TOOL WORKS INC 272,6800 0,15% Data20/04/2026 270,3650 273,1100 209.809.808
INCYTE CORP 96,9200 -0,92% Data20/04/2026 96,5800 98,7000 100.076.587
INGERSOLL RAND INC 86,0100 0,24% Data20/04/2026 85,1900 86,1400 134.965.172
INSULET CORPORATION 200,8700 -1,40% Data20/04/2026 199,7800 204,9500 117.905.869
INTEL CORP 65,7000 -4,09% Data20/04/2026 65,1000 69,2050 6.276.107.081
INTERCONTINENTAL EXCHANGE INC 160,6100 -0,39% Data20/04/2026 160,3000 163,0000 336.078.192
INTERNATIONA FLAVORS & FRAGRANCES INC 74,4400 -1,90% Data20/04/2026 74,1000 75,3600 82.662.345
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,7100 0,09% Data20/04/2026 252,5600 258,5000 984.171.028
INTERNATIONAL PAPER COMPANY 36,8900 -0,65% Data20/04/2026 36,7750 37,5650 229.804.484
INTUIT INC 404,8300 2,94% Data20/04/2026 391,9100 404,8700 1.138.336.214
INTUITIVE SURGICAL INC 465,6000 -0,77% Data20/04/2026 463,6500 472,5699 1.133.321.616
INVESCO PLC 24,9500 0,56% Data20/04/2026 24,5650 25,1300 187.318.562
INVITATION HOMES INC 27,4600 1,59% Data20/04/2026 26,9200 27,5150 146.489.764
IQVIA HOLDINGS INC 176,7600 0,17% Data20/04/2026 173,0000 177,2000 142.214.556
IRON MOUNTAIN INC 120,5300 2,08% Data20/04/2026 117,5400 120,7399 132.118.718
JABIL INC 330,2800 2,67% Data20/04/2026 321,3400 331,8200 246.521.322