Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 149,90 -3,79% Ora11:52 149,90 155,42 13.185.721
GE AEROSPACE 284,49 -1,45% Ora11:52 283,12 288,95 106.735.300
GE HEALTHCARE TECHNOLOGIES INC 69,21 -1,69% Ora11:52 68,95 70,81 14.161.828
GE VERNOVA LLC 894,64 -0,30% Ora11:52 879,50 897,20 121.398.668
GEN DIGITAL INC 19,09 -1,44% Ora11:51 19,03 19,31 4.534.783
GENERAC HOLDINGS INC 190,73 -2,45% Ora11:51 188,37 194,32 7.650.160
GENERAL DYNAMICS CORP 347,99 -0,97% Ora11:51 347,87 350,96 10.605.204
GENERAL MILLS INC 37,05 -1,66% Ora11:52 37,01 37,86 32.044.766
GENERAL MOTORS COMPANY 71,92 -2,06% Ora11:52 71,60 73,15 18.233.846
GENUINE PARTS CO 104,44 -0,68% Ora11:50 104,16 105,30 7.834.313
GILEAD SCIENCES INC 137,94 -1,56% Ora11:52 137,15 139,30 40.088.426
GLOBAL PMTS INC 63,20 -2,83% Ora11:52 62,98 65,10 8.334.094
GLOBE LIFE INC 144,03 0,46% Ora11:51 142,52 144,58 3.898.393
GODADDY INC 82,69 -0,16% Ora11:50 82,10 83,78 5.211.497
GOLDMAN SACHS GROUP INC 855,62 -1,20% Ora11:52 850,00 861,87 110.042.495
HALLIBURTON CO 37,95 0,34% Ora11:52 37,45 38,59 26.142.993
HASBRO INC 89,34 -1,20% Ora11:52 88,78 90,53 7.596.342
HCA HOLDINGS, INC. 484,07 0,03% Ora11:52 482,68 488,52 26.873.330
HEALTHPEAK PROPERTIES INC 16,95 1,65% Ora11:52 16,65 17,01 9.601.701
HENRY SCHEIN INC 73,57 -1,72% Ora11:52 73,56 75,14 5.045.907
HEWLETT PACKARD ENTERPRISE COMPANY 24,27 -1,26% Ora11:52 24,18 24,58 13.848.816
HILTON WORLDWIDE HOLDINGS INC 302,46 -1,44% Ora11:51 301,42 307,72 28.756.884
HOLOGIC INC 76,0100 0,48% Data06/04/2026 76,0000 76,0400 7.749.690.154
HOME DEPOT INC 317,40 -2,83% Ora11:52 316,90 324,39 109.917.211
HONEYWELL INTERNATIONAL 223,21 -2,19% Ora11:52 222,91 226,68 47.423.122
HORMEL FOODS CORP 21,53 -1,51% Ora11:52 21,49 21,84 5.500.025
HOST HOTELS & RESORTS INC 19,10 -0,70% Ora11:52 19,08 19,46 56.690.665
HOWMET AEROSPACE INC 234,14 -1,03% Ora11:52 232,08 235,74 15.690.953
HP INC 18,65 -1,56% Ora11:52 18,53 18,99 21.979.385
HUBBELL INC 497,06 -0,43% Ora11:51 491,91 499,02 11.746.655
HUMANA INC 194,88 6,70% Ora11:52 190,05 203,50 114.420.473
HUNTINGTON BANCSHARES 15,81 -0,85% Ora11:52 15,79 15,94 48.630.676
HUNTINGTON INGALLS INDUSTRIES 403,97 -0,91% Ora11:50 401,39 406,91 4.968.954
IDEX CORP 190,63 -0,07% Ora11:50 189,39 191,71 3.143.802
IDEXX LABORATORIES INC 571,33 -1,06% Ora11:50 569,72 579,93 20.602.855
ILLINOIS TOOL WORKS INC 258,32 -0,06% Ora11:52 256,36 259,56 19.959.447
INCYTE CORP 93,64 -1,29% Ora11:52 93,23 94,65 6.413.303
INGERSOLL RAND INC 78,28 -0,53% Ora11:50 78,03 79,10 7.264.258
INSULET CORPORATION 204,48 0,48% Ora11:51 199,61 204,87 11.134.719
INTEL CORP 51,73 1,87% Ora11:52 51,22 53,27 921.808.286
INTERCONTINENTAL EXCHANGE INC 166,34 -0,03% Ora11:52 166,05 167,60 24.064.811
INTERNATIONA FLAVORS & FRAGRANCES INC 68,92 -4,05% Ora11:52 68,67 71,62 6.306.589
INTERNATIONAL BUSINESS MACHINES CORPORATION 242,43 -1,75% Ora11:52 241,15 245,76 57.461.340
INTERNATIONAL PAPER COMPANY 34,30 -1,82% Ora11:52 34,19 34,65 9.564.210
INTUIT INC 412,64 -1,13% Ora11:52 409,88 418,96 64.761.077
INTUITIVE SURGICAL INC 449,93 -0,59% Ora11:52 447,82 452,05 62.631.648
INVESCO PLC 22,50 -1,66% Ora11:52 21,82 22,76 12.260.254
INVITATION HOMES INC 25,59 0,45% Ora11:52 25,37 25,64 3.663.761
IQVIA HOLDINGS INC 169,33 -0,81% Ora11:52 168,30 171,49 12.302.092
IRON MOUNTAIN INC 103,44 -0,88% Ora11:50 102,47 104,34 3.091.666