Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 150,54 1,31% Ora15:59 147,00 150,63 26.150.961
GE AEROSPACE 284,55 0,78% Ora16:00 277,18 286,13 464.484.778
GE HEALTHCARE TECHNOLOGIES INC 68,83 -1,52% Ora16:00 68,52 69,59 43.640.248
GE VERNOVA LLC 1.148,48 -0,09% Ora15:59 1.125,02 1.167,00 1.570.764.244
GEN DIGITAL INC 19,04 1,22% Ora15:59 18,69 19,09 14.656.319
GENERAC HOLDINGS INC 220,95 1,18% Ora15:59 217,44 222,22 22.462.683
GENERAL DYNAMICS CORP 313,21 -1,73% Ora15:59 310,61 316,87 83.843.995
GENERAL MILLS INC 34,96 -1,44% Ora15:59 34,70 35,62 62.875.175
GENERAL MOTORS COMPANY 78,05 -0,60% Ora16:00 76,92 78,52 73.741.240
GENUINE PARTS CO 108,72 -0,97% Ora16:00 108,38 109,89 19.643.684
GILEAD SCIENCES INC 130,37 -2,45% Ora15:59 129,28 132,00 118.771.835
GLOBAL PMTS INC 67,76 -0,15% Ora15:59 66,50 67,78 15.197.062
GLOBE LIFE INC 152,56 -0,92% Ora15:59 151,60 155,08 16.017.029
GODADDY INC 86,04 1,50% Ora15:59 82,70 86,09 29.077.861
GOLDMAN SACHS GROUP INC 926,94 -0,47% Ora15:59 919,22 932,85 235.750.625
HALLIBURTON CO 40,33 1,72% Ora16:00 39,08 40,37 98.710.819
HASBRO INC 95,06 -1,57% Ora15:59 94,83 97,56 22.736.883
HCA HOLDINGS, INC. 432,52 -8,76% Ora15:59 422,23 451,57 303.657.201
HEALTHPEAK PROPERTIES INC 16,42 0,06% Ora15:59 16,19 16,57 21.180.963
HENRY SCHEIN INC 77,55 -0,86% Ora15:59 76,75 78,59 13.255.132
HEWLETT PACKARD ENTERPRISE COMPANY 28,18 0,88% Ora15:59 27,48 28,37 56.953.170
HILTON WORLDWIDE HOLDINGS INC 335,66 0,41% Ora16:00 332,37 338,07 79.642.940
HOME DEPOT INC 335,90 -1,25% Ora16:00 334,68 340,27 216.169.486
HONEYWELL INTERNATIONAL 213,16 -0,55% Ora16:00 209,84 214,63 142.579.653
HORMEL FOODS CORP 21,55 -0,99% Ora15:59 21,46 22,02 17.312.557
HOST HOTELS & RESORTS INC 20,91 -0,76% Ora16:00 20,84 21,18 13.741.093
HOWMET AEROSPACE INC 242,47 -1,50% Ora15:59 239,78 244,38 61.345.153
HP INC 19,79 -1,76% Ora16:00 19,65 20,62 52.769.835
HUBBELL INC 553,06 -0,86% Ora15:59 547,37 561,79 44.670.969
HUMANA INC 215,19 0,11% Ora15:59 211,68 215,40 38.331.153
HUNTINGTON BANCSHARES 16,38 -2,67% Ora15:59 16,34 16,81 39.055.591
HUNTINGTON INGALLS INDUSTRIES 359,29 -2,93% Ora16:00 355,25 369,24 39.184.972
IDEX CORP 204,80 -0,89% Ora16:00 204,50 207,54 12.977.047
IDEXX LABORATORIES INC 566,17 0,93% Ora15:59 554,00 567,94 58.444.746
ILLINOIS TOOL WORKS INC 269,31 -1,40% Ora15:59 269,10 272,38 49.528.082
INCYTE CORP 94,68 -0,83% Ora15:59 93,63 95,20 14.102.820
INGERSOLL RAND INC 83,77 -1,39% Ora15:59 83,21 85,36 38.044.017
INSULET CORPORATION 189,54 -1,39% Ora15:59 186,25 190,68 32.551.370
INTEL CORP 82,57 23,64% Ora16:00 79,62 85,22 4.810.393.848
INTERCONTINENTAL EXCHANGE INC 158,45 0,62% Ora15:59 155,83 158,94 78.034.622
INTERNATIONA FLAVORS & FRAGRANCES INC 71,12 0,25% Ora15:59 70,31 71,28 7.967.756
INTERNATIONAL BUSINESS MACHINES CORPORATION 231,61 0,23% Ora15:59 225,00 232,80 517.146.414
INTERNATIONAL PAPER COMPANY 32,64 -2,68% Ora16:00 32,53 33,59 43.927.495
INTUIT INC 395,86 3,28% Ora15:59 381,39 396,73 194.492.565
INTUITIVE SURGICAL INC 482,19 0,70% Ora15:59 471,00 482,84 238.560.692
INVESCO PLC 25,51 0,55% Ora15:59 25,17 25,80 25.517.484
INVITATION HOMES INC 27,13 -0,62% Ora15:59 27,04 27,37 17.427.561
IQVIA HOLDINGS INC 162,27 0,99% Ora15:59 160,20 163,93 32.062.122
IRON MOUNTAIN INC 116,09 -0,03% Ora15:59 115,83 117,89 30.432.804
JABIL INC 341,66 0,92% Ora15:59 340,01 346,22 48.499.481