Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GARMIN LTD	204,4800	-0,16%	28/01/2026	203,8900	206,7299	74.035.460
GARTNER INC	225,9800	-2,59%	28/01/2026	224,6300	234,2500	224.741.856
GE AEROSPACE	292,4800	-1,68%	28/01/2026	291,1500	298,2700	2.204.421.760
GE HEALTHCARE TECHNOLOGIES INC	79,2600	-1,32%	28/01/2026	79,1300	80,2300	157.410.677
GE VERNOVA LLC	711,5900	2,73%	28/01/2026	674,0100	723,0000	4.110.374.395

GEN DIGITAL INC	24,7900	-1,67%	28/01/2026	24,7650	25,5450	192.547.996
GENERAC HOLDINGS INC	174,1700	2,18%	28/01/2026	170,4301	175,2750	152.206.640
GENERAL DYNAMICS CORP	356,6800	-2,71%	28/01/2026	343,8000	359,6699	830.073.543
GENERAL MILLS INC	44,3500	-0,81%	28/01/2026	44,0100	45,1900	282.870.420
GENERAL MOTORS COMPANY	84,9000	-1,71%	28/01/2026	84,4300	86,0700	854.518.500
GENUINE PARTS CO	140,0200	0,46%	28/01/2026	138,1850	140,8800	179.002.828
GILEAD SCIENCES INC	139,7200	-0,89%	28/01/2026	138,6900	140,8700	1.022.429.044
GLOBAL PMTS INC	72,0100	-2,37%	28/01/2026	71,8900	74,1400	130.704.271
GLOBE LIFE INC	138,5500	0,84%	28/01/2026	136,6300	138,7950	71.372.508
GODADDY INC	103,3500	-0,48%	28/01/2026	102,7800	104,7890	139.530.458
GOLDMAN SACHS GROUP INC	936,8100	0,76%	28/01/2026	922,7600	937,1700	1.567.751.535
HALLIBURTON CO	33,3600	-2,63%	28/01/2026	32,8300	34,5550	544.360.007
HASBRO INC	89,8750	0,21%	28/01/2026	89,0800	90,4700	107.643.737
HCA HOLDINGS, INC.	491,2300	-2,89%	28/01/2026	480,4700	500,9250	844.295.177
HEALTHPEAK PROPERTIES INC	17,1500	-3,16%	28/01/2026	17,1100	17,7650	170.552.411

HENRY SCHEIN INC	75,0800	-2,33%	28/01/2026	75,0400	76,8750	94.515.734
HEWLETT PACKARD ENTERPRISE COMPANY	21,7100	0,51%	28/01/2026	21,5350	21,9200	361.536.066
HILTON WORLDWIDE HOLDINGS INC	296,3100	0,05%	28/01/2026	294,6784	298,9700	370.063.929
HOLOGIC INC	75,1000	-0,13%	28/01/2026	75,0700	75,2100	147.248.870
HOME DEPOT INC	375,3000	-1,33%	28/01/2026	373,6500	381,0000	1.251.134.983
HONEYWELL INTERNATIONAL	216,6400	-1,93%	28/01/2026	216,1850	221,2700	1.106.480.134
HORMEL FOODS CORP	24,6000	-2,38%	28/01/2026	24,3700	25,3682	85.753.509
HOST HOTELS & RESORTS INC	18,4400	-0,75%	28/01/2026	18,3700	18,8200	259.925.833
HOWMET AEROSPACE INC	210,8400	-2,18%	28/01/2026	208,3000	215,1500	827.590.644
HP INC	19,0500	-1,65%	28/01/2026	19,0100	19,6550	322.523.282
HUBBELL INC	485,7300	0,33%	28/01/2026	478,3700	493,9200	305.880.696
HUMANA INC	194,0100	-6,69%	28/01/2026	191,3900	207,9873	1.610.312.102
HUNTINGTON BANCSHARES	17,0600	-2,12%	28/01/2026	16,8150	17,4700	721.134.184
HUNTINGTON INGALLS INDUSTRIES	425,3900	0,62%	28/01/2026	416,1200	428,5704	187.836.910
IDEX CORP	196,4000	0,80%	28/01/2026	193,6900	198,7900	226.514.601
IDEXX LABORATORIES INC	687,7400	-1,01%	28/01/2026	679,3150	694,7000	293.244.083
ILLINOIS TOOL WORKS INC	258,2500	-0,17%	28/01/2026	257,6101	260,5900	274.376.680
INCYTE CORP	101,1800	-2,21%	28/01/2026	98,8500	104,0300	159.544.671
INGERSOLL RAND INC	85,2500	-1,18%	28/01/2026	84,9300	86,5250	249.960.246
INSULET CORPORATION	258,2000	-2,53%	28/01/2026	257,3200	266,6050	339.610.202
INTEL CORP	48,7800	11,04%	28/01/2026	46,3200	49,2850	9.853.318.832
INTERCONTINENTAL EXCHANGE INC	172,4400	-0,48%	28/01/2026	171,3550	173,7525	416.369.830
INTERNATIONA FLAVORS & FRAGRANCES INC	72,1600	-1,43%	28/01/2026	71,5600	73,7850	104.213.400
INTERNATIONAL BUSINESS MACHINES CORPORATION	294,1600	0,10%	28/01/2026	291,2601	295,9500	1.245.764.364
INTERNATIONAL PAPER COMPANY	41,4900	-1,68%	28/01/2026	41,3400	42,6200	594.151.197
INTUIT INC	538,7000	-1,23%	28/01/2026	537,3500	553,0000	1.218.194.093
INTUITIVE SURGICAL INC	522,0400	-0,57%	28/01/2026	520,2400	529,3600	966.469.357
INVESCO PLC	27,5600	1,47%	28/01/2026	26,8100	27,9200	239.071.976
INVITATION HOMES INC	26,2100	-2,09%	28/01/2026	26,1250	26,8000	86.353.746
IQVIA HOLDINGS INC	239,7600	-0,53%	28/01/2026	237,8700	241,1000	381.409.249

« 3 4 5 6 7 »