Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 204,8900 -0,44% Ora13:00 202,5985 205,7600 11.934.000
GARTNER INC 251,2400 0,31% Ora12:59 248,5600 254,4100 29.548.130
GE AEROSPACE 316,7500 0,64% Ora13:00 315,1200 317,1500 110.898.081
GE HEALTHCARE TECHNOLOGIES INC 83,3900 -0,66% Ora13:00 83,1000 83,8350 23.672.592
GE VERNOVA LLC 667,3200 0,83% Ora13:00 658,2700 673,5000 322.452.274
GEN DIGITAL INC 27,6200 -0,36% Ora13:00 27,3900 27,6600 14.935.118
GENERAC HOLDINGS INC 140,8200 0,55% Ora12:59 139,9500 141,4000 17.473.108
GENERAL DYNAMICS CORP 345,3710 0,05% Ora12:59 343,8500 346,2600 38.523.614
GENERAL MILLS INC 46,9900 -0,86% Ora13:00 46,6250 47,0351 41.840.675
GENERAL MOTORS COMPANY 82,8800 -0,18% Ora13:00 82,6000 83,1500 66.146.432
GENUINE PARTS CO 125,4300 0,19% Ora12:59 123,4100 125,9600 18.509.052
GILEAD SCIENCES INC 125,6700 1,22% Ora13:00 125,1200 126,2500 75.895.346
GLOBAL PMTS INC 81,0550 -0,29% Ora12:59 80,0900 81,1300 20.766.590
GLOBE LIFE INC 143,4200 0,62% Ora12:59 141,5900 144,4350 8.982.196
GODADDY INC 127,0000 0,73% Ora12:59 126,1000 127,1650 10.699.660
GOLDMAN SACHS GROUP INC 910,7800 1,31% Ora13:00 898,7000 911,8400 226.920.058
HALLIBURTON CO 28,0450 -0,51% Ora12:59 27,9700 28,2500 23.168.863
HASBRO INC 81,6300 0,09% Ora13:00 81,0500 81,9400 11.252.574
HCA HOLDINGS, INC. 473,9100 0,40% Ora12:59 471,0000 476,2161 29.499.329
HEALTHPEAK PROPERTIES INC 16,0300 -0,06% Ora13:00 15,7400 16,0500 32.086.915
HENRY SCHEIN INC 76,1900 -1,79% Ora13:00 75,8500 76,7750 17.019.186
HEWLETT PACKARD ENTERPRISE COMPANY 24,4399 -1,05% Ora13:14 24,4399 24,7000 55.137.924
HILTON WORLDWIDE HOLDINGS INC 293,3000 0,26% Ora13:00 290,5050 293,5900 49.896.030
HOLOGIC INC 74,5000 -0,55% Ora13:00 74,1900 74,6184 318.523.868
HOME DEPOT INC 347,1000 0,20% Ora14:52 343,9000 348,2390 185.476.797
HONEYWELL INTERNATIONAL 195,3900 -0,29% Ora15:59 195,0100 197,1400 129.511.577
HORMEL FOODS CORP 24,3500 0,95% Ora13:00 24,1750 24,3700 19.161.525
HOST HOTELS & RESORTS INC 18,5200 -0,59% Ora13:00 18,3200 18,5400 18.198.684
HOWMET AEROSPACE INC 211,9500 1,82% Ora12:59 209,7400 212,4600 62.294.886
HP INC 23,1600 -0,04% Ora13:00 22,9650 23,2650 36.971.515
HUBBELL INC 456,2000 1,15% Ora12:59 452,3200 460,4000 15.020.072
HUMANA INC 258,6600 0,38% Ora12:59 256,6900 259,1800 22.775.443
HUNTINGTON BANCSHARES 17,7400 -1,00% Ora13:00 17,6750 17,8200 55.780.485
HUNTINGTON INGALLS INDUSTRIES 355,5100 0,56% Ora12:59 353,0000 359,3000 21.333.439
IDEX CORP 180,1650 0,36% Ora12:59 179,8600 180,6700 4.299.360
IDEXX LABORATORIES INC 688,1800 -1,99% Ora13:00 680,0850 689,0600 55.760.360
ILLINOIS TOOL WORKS INC 251,9500 0,15% Ora13:00 251,1000 252,6725 24.704.246
INCYTE CORP 100,4400 -0,27% Ora13:00 100,3050 101,5100 17.476.337
INGERSOLL RAND INC 81,5700 0,55% Ora13:00 81,2760 81,7000 16.131.256
INSULET CORPORATION 288,8200 -0,94% Ora13:00 285,0800 289,9100 38.294.209
INTEL CORP 36,2400 -0,36% Ora16:00 34,9500 36,2400 789.721.160
INTERCONTINENTAL EXCHANGE INC 162,6300 0,73% Ora13:00 161,7900 163,2000 30.857.987
INTERNATIONA FLAVORS & FRAGRANCES INC 66,8850 0,47% Ora12:59 66,1500 66,9800 8.758.858
INTERNATIONAL BUSINESS MACHINES CORPORATION 304,5600 0,58% Ora13:00 302,3000 305,1500 121.372.414
INTERNATIONAL PAPER COMPANY 39,3500 0,15% Ora12:59 39,0300 39,4399 14.642.764
INTUIT INC 674,8300 -0,06% Ora13:00 672,0300 676,4950 77.645.867
INTUITIVE SURGICAL INC 576,4300 -0,59% Ora13:03 575,0350 579,8500 77.198.174
INVESCO PLC 27,2100 -0,48% Ora13:00 27,1100 27,2700 11.402.204
INVITATION HOMES INC 27,3250 -0,05% Ora12:59 26,9400 27,4300 17.206.119
IQVIA HOLDINGS INC 226,0700 0,76% Ora12:59 224,1200 226,3900 24.079.056