Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 212,60 0,51% Ora16:00 210,25 213,29 30.332.192
GARTNER INC 230,38 -3,58% Ora16:00 227,75 239,45 89.820.288
GE AEROSPACE 319,94 0,33% Ora16:00 317,98 324,45 384.978.244
GE HEALTHCARE TECHNOLOGIES INC 82,51 -3,27% Ora16:00 82,43 84,26 185.855.034
GE VERNOVA LLC 642,23 -0,30% Ora16:00 639,43 666,25 603.270.047
GEN DIGITAL INC 26,38 0,53% Ora16:00 26,10 26,48 34.069.251
GENERAC HOLDINGS INC 161,48 0,76% Ora15:59 159,37 163,53 46.502.965
GENERAL DYNAMICS CORP 368,69 0,73% Ora16:00 360,13 368,76 148.091.194
GENERAL MILLS INC 45,60 -0,04% Ora16:00 44,90 45,72 131.182.797
GENERAL MOTORS COMPANY 80,91 -0,39% Ora16:00 80,62 82,16 178.171.555
GENUINE PARTS CO 136,16 1,76% Ora16:00 132,96 136,40 46.615.320
GILEAD SCIENCES INC 121,37 -2,18% Ora16:00 120,95 124,57 277.242.545
GLOBAL PMTS INC 74,99 -3,21% Ora16:00 74,79 77,40 78.144.470
GLOBE LIFE INC 139,72 -1,89% Ora15:59 139,50 143,94 14.303.259
GODADDY INC 107,34 -0,74% Ora15:59 106,70 109,48 55.197.912
GOLDMAN SACHS GROUP INC 975,86 4,63% Ora16:00 927,00 981,26 1.319.954.964
HALLIBURTON CO 32,78 -0,79% Ora16:00 32,25 32,90 118.062.964
HASBRO INC 86,89 1,72% Ora16:00 85,04 87,38 41.609.869
HCA HOLDINGS, INC. 483,80 1,04% Ora16:00 476,72 487,09 174.900.267
HEALTHPEAK PROPERTIES INC 17,55 1,68% Ora16:00 17,28 17,57 68.325.163
HENRY SCHEIN INC 78,08 2,39% Ora16:00 75,84 79,11 49.579.118
HEWLETT PACKARD ENTERPRISE COMPANY 21,95 -0,66% Ora16:00 21,94 22,55 142.325.011
HILTON WORLDWIDE HOLDINGS INC 301,86 0,58% Ora16:00 300,48 306,19 233.000.854
HOLOGIC INC 75,02 -0,19% Ora16:00 74,99 75,13 86.880.621
HOME DEPOT INC 379,19 0,86% Ora15:59 374,46 380,18 377.976.325
HONEYWELL INTERNATIONAL 215,02 0,93% Ora16:00 211,85 215,55 505.171.242
HORMEL FOODS CORP 24,74 1,00% Ora15:59 24,21 24,74 49.002.487
HOST HOTELS & RESORTS INC 18,47 1,37% Ora16:00 18,26 18,63 71.308.409
HOWMET AEROSPACE INC 224,26 1,82% Ora16:00 222,91 226,83 181.828.686
HP INC 20,61 -0,77% Ora16:00 20,51 20,98 107.286.361
HUBBELL INC 484,11 1,69% Ora16:00 479,35 489,38 63.727.262
HUMANA INC 283,95 3,58% Ora16:00 269,21 285,61 117.662.684
HUNTINGTON BANCSHARES 17,95 1,53% Ora16:00 17,71 18,12 265.989.097
HUNTINGTON INGALLS INDUSTRIES 419,04 0,88% Ora15:59 401,20 420,55 142.308.066
IDEX CORP 195,34 2,52% Ora15:59 191,16 196,18 57.944.637
IDEXX LABORATORIES INC 712,12 0,23% Ora16:00 707,52 715,11 77.421.386
ILLINOIS TOOL WORKS INC 261,89 1,16% Ora16:00 258,52 262,71 83.628.403
INCYTE CORP 105,24 -0,67% Ora16:00 104,27 106,74 70.168.220
INGERSOLL RAND INC 87,32 1,55% Ora16:00 86,40 87,65 53.862.361
INSULET CORPORATION 286,65 1,33% Ora15:59 279,86 287,86 107.085.267
INTEL CORP 48,33 -0,80% Ora16:00 47,83 50,38 3.855.176.702
INTERCONTINENTAL EXCHANGE INC 173,28 0,20% Ora16:00 171,21 174,38 310.945.949
INTERNATIONA FLAVORS & FRAGRANCES INC 70,83 0,93% Ora16:00 69,32 71,05 24.389.605
INTERNATIONAL BUSINESS MACHINES CORPORATION 298,06 -3,55% Ora15:59 297,04 311,81 564.890.105
INTERNATIONAL PAPER COMPANY 43,66 1,91% Ora16:00 42,58 43,84 78.933.744
INTUIT INC 554,58 -2,12% Ora16:00 551,71 570,97 892.390.737
INTUITIVE SURGICAL INC 541,34 -0,99% Ora16:00 535,69 553,74 459.009.830
INVESCO PLC 29,39 4,02% Ora15:59 28,39 29,45 50.273.467
INVITATION HOMES INC 27,06 1,16% Ora16:00 26,68 27,29 76.023.697
IQVIA HOLDINGS INC 241,28 -0,03% Ora15:59 238,04 242,44 46.391.498