Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 159,33 1,35% Ora15:59 153,84 159,77 34.672.090
GE AEROSPACE 345,72 1,01% Ora15:59 335,33 347,20 267.759.553
GE HEALTHCARE TECHNOLOGIES INC 80,14 -4,90% Ora15:59 79,57 82,76 56.668.679
GE VERNOVA LLC 881,08 0,86% Ora15:59 854,38 893,41 495.803.317
GEN DIGITAL INC 22,34 -1,02% Ora15:59 22,24 22,66 20.260.584
GENERAC HOLDINGS INC 230,36 2,21% Ora15:59 217,47 230,41 26.488.091
GENERAL DYNAMICS CORP 364,62 2,12% Ora15:59 359,17 366,07 123.384.149
GENERAL MILLS INC 45,13 -0,22% Ora15:59 44,69 45,58 44.436.384
GENERAL MOTORS COMPANY 77,74 -1,23% Ora15:59 75,04 77,75 109.742.775
GENUINE PARTS CO 118,55 -0,60% Ora16:00 116,18 118,63 25.262.229
GILEAD SCIENCES INC 150,03 0,73% Ora15:59 148,54 150,77 123.082.387
GLOBAL PMTS INC 77,89 1,87% Ora15:59 74,91 78,23 49.599.799
GLOBE LIFE INC 146,39 0,78% Ora15:59 143,73 147,18 10.052.813
GODADDY INC 88,22 1,21% Ora15:59 86,33 89,63 41.964.417
GOLDMAN SACHS GROUP INC 861,66 0,24% Ora15:59 836,84 873,61 529.251.186
HALLIBURTON CO 35,96 -0,13% Ora15:59 34,99 36,80 108.684.384
HASBRO INC 99,02 -0,57% Ora15:59 95,88 99,14 30.545.771
HCA HOLDINGS, INC. 533,17 0,66% Ora15:59 525,51 536,97 58.630.727
HEALTHPEAK PROPERTIES INC 17,64 -0,25% Ora15:59 17,27 17,72 22.053.073
HENRY SCHEIN INC 81,33 -1,29% Ora15:59 80,35 82,35 19.252.135
HEWLETT PACKARD ENTERPRISE COMPANY 22,15 3,14% Ora15:59 21,08 22,16 46.214.554
HILTON WORLDWIDE HOLDINGS INC 304,79 -2,24% Ora16:00 298,18 308,80 117.073.324
HOLOGIC INC 75,44 0,10% Ora15:59 75,20 75,48 21.374.587
HOME DEPOT INC 370,58 -2,66% Ora15:59 369,00 374,37 260.918.039
HONEYWELL INTERNATIONAL 248,02 1,82% Ora15:59 241,22 248,18 178.700.458
HORMEL FOODS CORP 24,82 -3,05% Ora15:59 24,82 25,51 15.390.667
HOST HOTELS & RESORTS INC 19,70 0,56% Ora15:59 18,99 19,83 37.941.000
HOWMET AEROSPACE INC 265,09 0,98% Ora15:59 259,00 267,31 107.602.331
HP INC 18,69 -1,61% Ora15:59 18,54 18,97 49.478.817
HUBBELL INC 517,07 1,06% Ora15:59 502,96 522,21 43.375.001
HUMANA INC 187,26 -1,72% Ora15:59 182,00 189,50 48.020.859
HUNTINGTON BANCSHARES 16,98 1,04% Ora15:59 16,42 17,10 65.967.586
HUNTINGTON INGALLS INDUSTRIES 453,47 2,01% Ora15:59 446,58 459,97 54.685.223
IDEX CORP 211,53 0,98% Ora15:59 205,52 212,00 15.978.498
IDEXX LABORATORIES INC 636,79 -3,04% Ora15:59 627,39 647,04 66.934.977
ILLINOIS TOOL WORKS INC 291,20 0,20% Ora15:59 285,89 291,80 53.541.276
INCYTE CORP 100,03 -1,22% Ora15:59 97,54 101,00 30.765.886
INGERSOLL RAND INC 93,94 -0,22% Ora15:59 91,60 94,55 47.624.187
INSULET CORPORATION 245,32 -0,52% Ora15:59 242,00 249,18 59.627.524
INTEL CORP 45,48 -0,29% Ora15:59 43,95 45,81 779.545.318
INTERCONTINENTAL EXCHANGE INC 164,81 0,41% Ora15:59 163,99 168,00 116.831.880
INTERNATIONA FLAVORS & FRAGRANCES INC 80,77 -1,78% Ora15:59 79,39 81,93 22.549.110
INTERNATIONAL BUSINESS MACHINES CORPORATION 239,22 -0,41% Ora15:59 233,80 240,77 245.067.280
INTERNATIONAL PAPER COMPANY 42,92 -1,45% Ora15:59 41,82 42,99 28.886.733
INTUIT INC 419,14 2,47% Ora15:59 403,26 429,63 417.214.753
INTUITIVE SURGICAL INC 496,31 -1,43% Ora15:59 490,40 499,62 166.563.838
INVESCO PLC 26,12 -0,53% Ora15:59 25,40 26,41 25.357.042
INVITATION HOMES INC 26,13 -0,80% Ora15:59 26,10 26,44 18.033.840
IQVIA HOLDINGS INC 174,27 -2,54% Ora15:59 172,45 177,21 55.100.870
IRON MOUNTAIN INC 110,33 1,84% Ora15:59 106,59 110,84 37.236.671