Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 160,68 0,18% Ora15:59 160,45 167,66 48.248.453
GE AEROSPACE 306,69 -5,68% Ora15:59 301,13 318,64 444.176.948
GE HEALTHCARE TECHNOLOGIES INC 70,34 -3,18% Ora15:59 69,19 72,15 67.109.802
GE VERNOVA LLC 831,51 -1,90% Ora16:00 819,10 845,25 377.943.299
GEN DIGITAL INC 21,01 -1,08% Ora15:59 20,94 21,58 18.517.237
GENERAC HOLDINGS INC 204,10 -4,01% Ora15:59 200,13 207,83 42.961.583
GENERAL DYNAMICS CORP 355,26 0,40% Ora15:59 349,37 357,55 82.014.941
GENERAL MILLS INC 39,40 -3,11% Ora15:59 39,29 40,70 86.813.422
GENERAL MOTORS COMPANY 73,40 -1,86% Ora15:59 73,10 74,02 67.131.291
GENUINE PARTS CO 107,01 -2,01% Ora15:59 106,78 109,33 81.721.560
GILEAD SCIENCES INC 145,18 -0,57% Ora15:59 143,89 146,95 156.425.652
GLOBAL PMTS INC 70,35 -3,43% Ora15:59 70,24 73,53 43.986.354
GLOBE LIFE INC 138,77 -1,58% Ora15:59 138,50 141,03 7.703.447
GODADDY INC 80,71 -6,74% Ora15:59 80,71 88,46 27.963.013
GOLDMAN SACHS GROUP INC 787,42 -4,41% Ora15:59 784,10 803,73 536.515.720
HALLIBURTON CO 34,85 -3,02% Ora15:59 34,83 36,03 95.654.457
HASBRO INC 95,12 0,90% Ora15:59 94,31 98,07 44.269.617
HCA HOLDINGS, INC. 532,58 -0,87% Ora15:59 531,43 556,52 151.656.797
HEALTHPEAK PROPERTIES INC 16,89 -1,05% Ora16:00 16,87 17,15 21.817.331
HENRY SCHEIN INC 74,98 -1,99% Ora15:59 74,53 76,99 32.680.302
HEWLETT PACKARD ENTERPRISE COMPANY 21,57 0,65% Ora15:59 21,15 21,74 63.909.318
HILTON WORLDWIDE HOLDINGS INC 294,27 -0,87% Ora16:00 289,52 296,34 108.138.314
HOLOGIC INC 75,20 -0,28% Ora16:00 75,18 75,49 25.776.594
HOME DEPOT INC 338,90 -3,40% Ora15:59 338,71 348,67 231.120.745
HONEYWELL INTERNATIONAL 233,40 -2,52% Ora15:59 233,20 239,77 179.368.020
HORMEL FOODS CORP 22,70 -1,43% Ora15:59 22,66 23,19 14.930.055
HOST HOTELS & RESORTS INC 18,69 -2,61% Ora15:59 18,67 18,99 24.303.176
HOWMET AEROSPACE INC 243,90 -3,08% Ora15:59 239,60 249,97 114.419.108
HP INC 18,95 2,63% Ora15:59 18,45 19,18 68.870.592
HUBBELL INC 468,18 -2,05% Ora16:00 462,10 474,93 53.248.252
HUMANA INC 163,74 -4,22% Ora15:59 163,60 170,94 66.039.751
HUNTINGTON BANCSHARES 15,48 -1,05% Ora15:59 15,28 15,62 344.028.069
HUNTINGTON INGALLS INDUSTRIES 414,72 0,25% Ora15:59 403,22 417,00 30.629.448
IDEX CORP 188,14 -3,26% Ora16:00 187,44 193,15 19.478.751
IDEXX LABORATORIES INC 571,10 -4,90% Ora15:59 570,35 596,20 80.136.572
ILLINOIS TOOL WORKS INC 265,66 -2,16% Ora15:59 265,49 271,59 78.239.042
INCYTE CORP 92,02 -2,79% Ora15:59 91,54 93,39 30.733.624
INGERSOLL RAND INC 81,16 -4,71% Ora15:59 81,03 84,46 42.819.796
INSULET CORPORATION 236,15 -1,12% Ora15:59 234,00 239,97 30.190.557
INTEL CORP 45,28 -5,64% Ora15:59 45,17 47,43 1.039.413.217
INTERCONTINENTAL EXCHANGE INC 158,63 1,03% Ora15:59 156,97 159,77 87.364.478
INTERNATIONA FLAVORS & FRAGRANCES INC 70,02 1,89% Ora15:59 68,55 70,61 24.250.236
INTERNATIONAL BUSINESS MACHINES CORPORATION 247,66 -0,49% Ora15:59 245,64 250,05 186.878.719
INTERNATIONAL PAPER COMPANY 35,65 -7,79% Ora15:59 35,46 38,65 37.292.727
INTUIT INC 435,13 -1,21% Ora15:59 434,43 450,65 295.275.763
INTUITIVE SURGICAL INC 479,14 -2,79% Ora15:59 473,10 491,07 182.082.878
INVESCO PLC 22,90 -4,38% Ora15:59 22,68 23,41 21.712.992
INVITATION HOMES INC 25,12 -0,36% Ora15:59 24,96 25,41 31.450.130
IQVIA HOLDINGS INC 162,94 -5,04% Ora15:59 162,25 172,10 40.951.270
IRON MOUNTAIN INC 107,38 -0,20% Ora15:59 105,87 108,76 20.074.334