Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 155,80 -1,30% Ora15:59 155,07 157,73 35.846.783
GE AEROSPACE 288,69 2,68% Ora15:59 278,57 288,79 281.954.945
GE HEALTHCARE TECHNOLOGIES INC 70,41 0,08% Ora15:59 69,85 70,87 31.445.955
GE VERNOVA LLC 897,20 -0,10% Ora15:59 887,00 911,50 262.583.360
GEN DIGITAL INC 19,36 2,49% Ora15:59 18,64 19,40 19.184.830
GENERAC HOLDINGS INC 195,47 0,71% Ora15:59 190,82 195,75 13.030.183
GENERAL DYNAMICS CORP 351,33 0,64% Ora15:59 346,19 351,84 45.919.734
GENERAL MILLS INC 37,68 0,69% Ora15:59 37,31 37,93 63.434.206
GENERAL MOTORS COMPANY 73,42 1,21% Ora15:59 72,15 73,63 61.064.624
GENUINE PARTS CO 105,14 1,61% Ora15:59 102,39 105,17 27.982.142
GILEAD SCIENCES INC 140,10 0,28% Ora15:59 138,94 140,71 80.143.425
GLOBAL PMTS INC 65,03 1,53% Ora15:59 63,56 65,85 23.972.040
GLOBE LIFE INC 143,38 0,55% Ora15:59 142,17 143,80 8.088.059
GODADDY INC 82,80 1,38% Ora15:59 81,65 83,12 19.526.866
GOLDMAN SACHS GROUP INC 866,07 0,35% Ora15:59 859,83 873,21 204.578.935
HALLIBURTON CO 37,83 -0,90% Ora15:59 37,65 38,50 60.963.627
HASBRO INC 90,39 0,26% Ora15:59 89,10 90,47 34.498.204
HCA HOLDINGS, INC. 483,75 2,52% Ora15:59 469,54 483,99 63.308.737
HEALTHPEAK PROPERTIES INC 16,68 0,97% Ora15:59 16,33 16,80 33.591.556
HENRY SCHEIN INC 74,86 1,24% Ora15:59 73,74 75,03 11.315.669
HEWLETT PACKARD ENTERPRISE COMPANY 24,59 -0,10% Ora15:59 24,27 25,16 50.617.599
HILTON WORLDWIDE HOLDINGS INC 307,00 0,67% Ora15:59 302,36 307,50 64.886.447
HOLOGIC INC 76,02 0,49% Ora15:59 76,00 76,04 2.447.095.141
HOME DEPOT INC 326,65 1,56% Ora15:59 318,92 326,68 219.132.743
HONEYWELL INTERNATIONAL 228,19 -0,55% Ora15:59 226,38 228,81 86.367.572
HORMEL FOODS CORP 21,86 -1,06% Ora15:59 21,84 22,09 15.504.674
HOST HOTELS & RESORTS INC 19,23 0,47% Ora15:59 18,96 19,27 19.374.561
HOWMET AEROSPACE INC 236,58 1,68% Ora15:59 231,15 236,61 45.752.143
HP INC 18,94 -2,92% Ora15:59 18,93 19,52 60.495.384
HUBBELL INC 499,25 1,01% Ora16:00 488,96 499,85 24.726.320
HUMANA INC 182,74 2,76% Ora15:59 177,79 184,70 55.615.271
HUNTINGTON BANCSHARES 15,95 1,01% Ora15:59 15,73 15,96 76.666.327
HUNTINGTON INGALLS INDUSTRIES 407,71 2,80% Ora15:59 396,31 407,76 31.023.804
IDEX CORP 190,74 0,14% Ora15:59 187,38 190,79 17.416.132
IDEXX LABORATORIES INC 577,34 1,37% Ora15:59 565,87 580,89 58.462.186
ILLINOIS TOOL WORKS INC 258,47 0,10% Ora15:59 255,67 258,71 34.873.176
INCYTE CORP 94,87 -1,10% Ora15:59 94,58 96,14 11.699.339
INGERSOLL RAND INC 78,69 1,00% Ora15:59 76,80 78,70 23.520.102
INSULET CORPORATION 203,48 -0,41% Ora15:59 202,75 206,32 42.222.307
INTEL CORP 50,79 0,80% Ora15:59 49,87 52,39 1.261.353.148
INTERCONTINENTAL EXCHANGE INC 166,34 2,06% Ora15:59 163,27 167,00 62.451.119
INTERNATIONA FLAVORS & FRAGRANCES INC 71,85 -0,80% Ora15:59 71,02 72,01 9.204.510
INTERNATIONAL BUSINESS MACHINES CORPORATION 246,69 -0,59% Ora15:59 244,74 248,90 145.343.717
INTERNATIONAL PAPER COMPANY 34,94 0,42% Ora15:59 34,58 35,40 34.445.229
INTUIT INC 417,08 -1,28% Ora15:59 411,32 422,62 186.418.355
INTUITIVE SURGICAL INC 452,40 0,07% Ora15:59 450,00 458,92 122.521.909
INVESCO PLC 22,85 -5,34% Ora15:59 22,60 23,92 38.309.330
INVITATION HOMES INC 25,48 -0,29% Ora15:59 25,45 25,75 12.489.041
IQVIA HOLDINGS INC 170,67 -1,49% Ora15:59 163,59 172,35 29.167.605
IRON MOUNTAIN INC 104,35 1,02% Ora15:59 102,61 104,77 14.300.813