Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 201,89 -1,35% Ora15:59 201,19 203,37 20.144.820
GARTNER INC 209,58 -1,47% Ora15:59 207,01 214,57 53.867.925
GE AEROSPACE 306,78 2,65% Ora15:59 297,00 307,60 414.972.226
GE HEALTHCARE TECHNOLOGIES INC 78,90 0,15% Ora15:59 78,01 79,11 34.567.865
GE VERNOVA LLC 726,17 1,22% Ora15:59 715,81 752,02 599.698.633
GEN DIGITAL INC 24,00 0,40% Ora15:59 23,75 24,18 28.467.796
GENERAC HOLDINGS INC 167,74 -1,34% Ora15:59 167,12 173,93 28.644.980
GENERAL DYNAMICS CORP 351,34 0,40% Ora16:00 347,16 353,00 92.304.971
GENERAL MILLS INC 46,26 4,12% Ora16:00 44,43 46,27 64.412.543
GENERAL MOTORS COMPANY 84,02 -2,60% Ora15:59 83,41 86,43 101.268.909
GENUINE PARTS CO 138,89 0,01% Ora15:59 136,26 138,98 21.703.177
GILEAD SCIENCES INC 142,01 1,76% Ora15:59 137,97 142,20 166.678.934
GLOBAL PMTS INC 71,74 0,55% Ora15:59 70,22 72,09 41.902.275
GLOBE LIFE INC 140,16 0,13% Ora15:59 138,84 140,55 13.145.278
GODADDY INC 100,49 1,26% Ora15:59 98,80 100,87 35.162.928
GOLDMAN SACHS GROUP INC 935,40 -0,50% Ora15:59 923,17 947,00 289.660.855
HALLIBURTON CO 33,53 0,40% Ora15:59 32,82 33,88 60.009.223
HASBRO INC 89,31 -1,28% Ora15:59 87,90 90,75 28.458.440
HCA HOLDINGS, INC. 488,11 1,16% Ora15:59 480,46 488,75 52.512.664
HEALTHPEAK PROPERTIES INC 17,24 0,58% Ora15:59 16,86 17,25 45.105.346
HENRY SCHEIN INC 75,48 1,53% Ora15:59 73,61 75,51 9.327.182
HEWLETT PACKARD ENTERPRISE COMPANY 21,54 -2,16% Ora15:59 21,26 21,81 68.710.656
HILTON WORLDWIDE HOLDINGS INC 298,52 -0,25% Ora15:59 295,11 300,05 86.058.968
HOLOGIC INC 74,93 -0,07% Ora15:59 74,81 75,07 31.678.859
HOME DEPOT INC 374,60 0,75% Ora15:59 368,56 375,12 207.791.681
HONEYWELL INTERNATIONAL 227,55 0,13% Ora15:59 225,50 229,59 193.191.376
HORMEL FOODS CORP 24,62 0,72% Ora15:59 24,04 24,67 13.444.527
HOST HOTELS & RESORTS INC 18,51 -0,80% Ora15:59 18,42 18,65 20.018.962
HOWMET AEROSPACE INC 208,19 -0,35% Ora15:59 207,78 212,00 90.768.896
HP INC 19,44 0,23% Ora15:59 18,96 19,45 49.630.140
HUBBELL INC 488,01 -2,00% Ora15:59 482,87 501,19 33.262.072
HUMANA INC 195,24 -0,73% Ora15:59 192,40 197,50 104.806.394
HUNTINGTON BANCSHARES 17,40 0,64% Ora15:59 17,12 17,64 119.922.882
HUNTINGTON INGALLS INDUSTRIES 420,60 -1,69% Ora15:59 417,23 429,31 36.791.525
IDEX CORP 198,53 -0,60% Ora15:59 196,53 200,18 41.306.852
IDEXX LABORATORIES INC 670,51 -0,92% Ora15:59 669,01 682,99 98.990.621
ILLINOIS TOOL WORKS INC 261,28 -0,60% Ora15:59 258,10 263,06 61.782.445
INCYTE CORP 100,02 -1,05% Ora15:59 99,28 101,21 30.497.504
INGERSOLL RAND INC 86,02 -3,21% Ora15:59 85,19 88,23 57.654.080
INSULET CORPORATION 255,62 0,20% Ora15:59 253,04 262,65 44.581.421
INTEL CORP 46,48 -4,49% Ora15:59 45,96 49,58 1.422.176.100
INTERCONTINENTAL EXCHANGE INC 173,79 -0,75% Ora15:59 171,21 175,05 79.212.185
INTERNATIONA FLAVORS & FRAGRANCES INC 69,82 0,32% Ora15:59 68,72 69,85 15.116.013
INTERNATIONAL BUSINESS MACHINES CORPORATION 306,63 -0,84% Ora15:59 299,73 308,93 253.660.910
INTERNATIONAL PAPER COMPANY 40,30 3,33% Ora15:59 38,69 40,65 59.101.764
INTUIT INC 498,23 -0,94% Ora15:59 496,67 506,11 286.525.450
INTUITIVE SURGICAL INC 503,64 -0,77% Ora15:59 501,39 511,03 146.135.594
INVESCO PLC 27,28 -1,59% Ora15:59 27,13 28,23 27.710.285
INVITATION HOMES INC 26,74 1,46% Ora15:59 26,13 26,82 24.008.772
IQVIA HOLDINGS INC 230,07 -2,36% Ora15:59 228,67 234,81 48.654.274