Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GARTNER INC	158,5800	3,22%	13/02/2026	153,4600	158,8400	256.376.127
GE AEROSPACE	315,4100	0,81%	13/02/2026	313,5300	326,6800	1.385.722.294
GE HEALTHCARE TECHNOLOGIES INC	80,35	2,16%	15:59	78,48	82,09	77.505.510
GE VERNOVA LLC	802,1300	-1,77%	13/02/2026	795,1100	823,1000	1.617.430.172
GEN DIGITAL INC	23,72	0,70%	15:59	23,48	23,97	25.935.271

GENERAC HOLDINGS INC	224,4500	4,04%	13/02/2026	213,2086	227,1900	642.206.440
GENERAL DYNAMICS CORP	347,6400	2,02%	13/02/2026	341,6600	349,4350	533.179.987
GENERAL MILLS INC	48,3400	-0,49%	13/02/2026	47,5800	48,7350	278.912.229
GENERAL MOTORS COMPANY	81,0800	1,44%	13/02/2026	80,0500	81,5100	511.947.228
GENUINE PARTS CO	147,1600	-0,30%	13/02/2026	146,3400	149,2900	177.099.555
GILEAD SCIENCES INC	154,96	2,07%	15:59	151,46	156,95	174.830.221
GLOBAL PMTS INC	68,4800	-0,71%	13/02/2026	68,0900	69,4800	254.008.824
GLOBE LIFE INC	144,2500	0,10%	13/02/2026	143,1500	145,9500	67.868.471
GODADDY INC	89,1200	0,97%	13/02/2026	88,1100	90,2100	145.671.720
GOLDMAN SACHS GROUP INC	905,1400	0,07%	13/02/2026	869,0000	905,9900	2.374.182.220
HALLIBURTON CO	33,9600	-0,96%	13/02/2026	33,8150	34,5350	391.692.467
HASBRO INC	102,45	0,87%	15:59	100,96	103,56	36.929.874
HCA HOLDINGS, INC.	540,2900	0,95%	13/02/2026	531,2600	545,4550	471.687.758
HEALTHPEAK PROPERTIES INC	16,7000	2,58%	13/02/2026	16,2800	16,8000	157.584.540
HENRY SCHEIN INC	78,20	-0,30%	15:59	77,47	79,58	17.832.525

HEWLETT PACKARD ENTERPRISE COMPANY	22,6900	2,21%	13/02/2026	22,0350	23,0000	380.996.412
HILTON WORLDWIDE HOLDINGS INC	314,6200	-2,34%	13/02/2026	313,6001	324,9700	750.287.213
HOLOGIC INC	75,05	0,18%	15:59	74,94	75,10	26.420.526
HOME DEPOT INC	391,0500	0,21%	13/02/2026	387,1000	394,0000	824.008.437
HONEYWELL INTERNATIONAL	241,26	0,60%	15:59	238,96	243,21	180.660.601
HORMEL FOODS CORP	23,7800	1,45%	13/02/2026	23,5900	23,9800	86.982.484
HOST HOTELS & RESORTS INC	19,89	1,79%	15:59	19,44	20,01	20.142.797
HOWMET AEROSPACE INC	250,2100	2,21%	13/02/2026	246,7000	255,8999	804.212.722
HP INC	19,2600	2,07%	13/02/2026	19,0600	19,7400	396.311.864
HUBBELL INC	524,1200	1,57%	13/02/2026	509,1009	526,0600	371.288.180
HUMANA INC	184,1000	2,95%	13/02/2026	178,4150	184,5000	493.712.200
HUNTINGTON BANCSHARES	17,26	-0,43%	15:59	17,07	17,39	80.054.115
HUNTINGTON INGALLS INDUSTRIES	418,7800	2,96%	13/02/2026	406,0550	422,2900	269.607.214
IDEX CORP	210,4100	2,57%	13/02/2026	204,3900	211,1500	245.012.977
IDEXX LABORATORIES INC	629,28	1,96%	15:59	616,26	636,05	64.655.635
ILLINOIS TOOL WORKS INC	299,6000	0,37%	13/02/2026	295,1900	302,2300	392.706.992
INCYTE CORP	101,08	0,33%	15:59	100,53	103,18	21.638.246
INGERSOLL RAND INC	98,5200	4,57%	13/02/2026	94,7100	100,9600	687.234.043
INSULET CORPORATION	242,65	0,76%	15:59	242,52	249,47	33.846.205
INTEL CORP	46,82	0,73%	15:59	44,97	47,69	956.664.241
INTERCONTINENTAL EXCHANGE INC	152,2800	1,64%	13/02/2026	151,2698	153,3600	631.987.583
INTERNATIONA FLAVORS & FRAGRANCES INC	83,0000	1,84%	13/02/2026	80,8400	83,1500	337.683.508
INTERNATIONAL BUSINESS MACHINES CORPORATION	262,3800	1,10%	13/02/2026	256,6400	264,6600	1.793.846.668
INTERNATIONAL PAPER COMPANY	49,1000	-0,14%	13/02/2026	48,6000	49,5800	194.372.317
INTUIT INC	399,30	0,34%	15:59	389,32	407,39	367.665.950
INTUITIVE SURGICAL INC	485,74	1,49%	15:59	479,65	495,57	208.165.998
INVESCO PLC	26,5200	1,11%	13/02/2026	25,7100	26,5669	79.589.702
INVITATION HOMES INC	26,9900	0,56%	13/02/2026	26,8050	27,1800	133.840.819
IQVIA HOLDINGS INC	166,9400	-1,13%	13/02/2026	165,6000	172,3450	651.325.759
IRON MOUNTAIN INC	109,8300	3,61%	13/02/2026	106,0900	110,8899	444.855.871

« 3 4 5 6 7 »