Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 212,70 -0,36% Ora11:03 210,88 214,32 8.074.836
GARTNER INC 249,63 1,14% Ora11:03 248,23 252,63 21.808.687
GE AEROSPACE 319,79 1,70% Ora11:03 315,44 321,12 159.832.377
GE HEALTHCARE TECHNOLOGIES INC 86,08 -2,36% Ora11:03 85,41 88,52 33.739.508
GE VERNOVA LLC 629,53 0,18% Ora11:03 621,42 632,32 291.920.966
GEN DIGITAL INC 26,46 -0,32% Ora11:03 26,35 26,58 19.597.538
GENERAC HOLDINGS INC 150,77 1,33% Ora11:02 148,44 152,42 16.859.095
GENERAL DYNAMICS CORP 354,07 0,75% Ora11:03 351,65 356,04 70.360.354
GENERAL MILLS INC 43,82 -0,23% Ora11:03 43,38 43,97 39.496.023
GENERAL MOTORS COMPANY 83,00 -2,50% Ora11:03 81,00 84,41 164.154.570
GENUINE PARTS CO 127,32 0,47% Ora11:03 126,07 128,50 12.769.499
GILEAD SCIENCES INC 120,52 -0,12% Ora11:03 119,33 121,88 141.448.435
GLOBAL PMTS INC 78,99 0,38% Ora11:03 78,12 79,52 18.072.893
GLOBE LIFE INC 142,69 0,15% Ora11:01 141,91 142,97 2.735.959
GODADDY INC 114,11 -1,29% Ora11:03 113,22 115,63 5.352.857
GOLDMAN SACHS GROUP INC 942,01 0,77% Ora11:03 932,84 946,14 138.269.206
HALLIBURTON CO 32,42 0,76% Ora11:03 32,15 32,76 63.558.764
HASBRO INC 87,88 -1,41% Ora11:03 86,18 89,04 32.464.619
HCA HOLDINGS, INC. 479,09 0,01% Ora11:02 475,19 483,98 22.428.987
HEALTHPEAK PROPERTIES INC 16,90 -0,82% Ora11:03 16,85 17,13 16.663.636
HENRY SCHEIN INC 76,25 -3,48% Ora11:02 76,24 79,19 6.766.787
HEWLETT PACKARD ENTERPRISE COMPANY 22,11 0,41% Ora11:03 21,76 22,23 45.115.928
HILTON WORLDWIDE HOLDINGS INC 300,69 0,79% Ora11:03 299,17 303,40 81.426.668
HOLOGIC INC 74,85 -0,04% Ora11:03 74,80 74,97 21.260.302
HOME DEPOT INC 367,35 2,17% Ora11:03 361,31 368,00 305.833.617
HONEYWELL INTERNATIONAL 205,81 0,28% Ora11:03 203,51 205,99 88.055.042
HORMEL FOODS CORP 22,92 0,23% Ora11:03 22,77 23,04 5.997.576
HOST HOTELS & RESORTS INC 18,51 1,65% Ora11:03 18,28 18,65 16.058.605
HOWMET AEROSPACE INC 217,33 3,48% Ora11:02 212,03 218,81 59.797.106
HP INC 21,09 -1,40% Ora11:03 20,92 21,62 62.549.093
HUBBELL INC 466,24 1,17% Ora11:02 462,23 467,87 8.045.088
HUMANA INC 279,39 0,65% Ora11:02 278,02 280,74 10.159.177
HUNTINGTON BANCSHARES 18,33 -0,79% Ora11:03 18,28 18,57 77.366.694
HUNTINGTON INGALLS INDUSTRIES 387,40 2,36% Ora11:03 381,39 389,66 22.606.814
IDEX CORP 183,75 -0,54% Ora11:02 183,15 186,97 3.495.612
IDEXX LABORATORIES INC 709,52 -0,40% Ora11:01 706,96 715,35 37.210.047
ILLINOIS TOOL WORKS INC 253,14 -0,23% Ora11:03 252,11 255,97 37.745.325
INCYTE CORP 106,04 0,11% Ora11:03 106,04 107,69 20.800.583
INGERSOLL RAND INC 84,95 0,69% Ora11:03 84,39 85,74 20.541.314
INSULET CORPORATION 284,61 -2,83% Ora10:59 280,52 293,14 69.187.724
INTEL CORP 43,70 6,29% Ora11:03 41,57 44,99 2.208.635.619
INTERCONTINENTAL EXCHANGE INC 163,92 1,19% Ora11:03 162,10 164,63 40.214.275
INTERNATIONA FLAVORS & FRAGRANCES INC 68,16 -0,62% Ora11:03 68,04 69,23 3.255.770
INTERNATIONAL BUSINESS MACHINES CORPORATION 304,37 0,55% Ora11:03 302,00 306,90 87.625.286
INTERNATIONAL PAPER COMPANY 42,36 0,67% Ora11:03 41,63 42,99 10.163.185
INTUIT INC 640,79 -1,83% Ora11:03 636,00 652,71 132.493.399
INTUITIVE SURGICAL INC 581,63 -0,59% Ora11:03 580,96 589,58 100.171.384
INVESCO PLC 28,47 0,71% Ora11:03 27,97 28,48 14.737.921
INVITATION HOMES INC 26,77 0,47% Ora11:03 26,34 26,82 30.024.510
IQVIA HOLDINGS INC 244,65 0,60% Ora11:03 243,63 247,05 28.842.424