Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 171,01 2,46% Ora15:59 166,90 172,23 48.040.437
GE AEROSPACE 326,96 -3,78% Ora15:59 320,80 341,81 353.395.846
GE HEALTHCARE TECHNOLOGIES INC 77,11 -2,42% Ora15:59 75,56 78,31 46.640.337
GE VERNOVA LLC 815,44 -3,07% Ora16:00 791,09 844,25 606.525.396
GEN DIGITAL INC 22,60 1,37% Ora15:59 22,29 22,82 25.041.765
GENERAC HOLDINGS INC 218,68 -1,00% Ora15:59 214,26 226,83 50.427.751
GENERAL DYNAMICS CORP 360,66 -1,49% Ora15:59 354,54 365,94 94.838.131
GENERAL MILLS INC 43,57 0,02% Ora15:59 43,15 44,04 59.944.673
GENERAL MOTORS COMPANY 76,18 -3,08% Ora15:59 75,07 78,17 100.955.118
GENUINE PARTS CO 117,09 1,25% Ora15:59 115,14 117,10 21.077.829
GILEAD SCIENCES INC 145,13 -2,08% Ora15:59 143,35 146,63 135.867.151
GLOBAL PMTS INC 78,27 0,90% Ora15:59 76,85 78,92 30.216.392
GLOBE LIFE INC 143,39 -0,94% Ora15:59 142,73 144,70 11.526.164
GODADDY INC 93,08 4,99% Ora15:59 89,44 93,37 42.870.381
GOLDMAN SACHS GROUP INC 835,41 -3,67% Ora15:59 822,26 866,52 487.562.143
HALLIBURTON CO 34,16 -0,78% Ora15:59 33,52 34,53 93.315.560
HASBRO INC 95,32 -1,86% Ora15:59 94,70 96,72 18.764.756
HCA HOLDINGS, INC. 534,68 -1,79% Ora15:59 526,64 539,33 74.043.363
HEALTHPEAK PROPERTIES INC 17,41 -1,39% Ora15:59 17,23 17,58 15.391.245
HENRY SCHEIN INC 80,15 -0,53% Ora15:59 79,42 80,93 25.181.440
HEWLETT PACKARD ENTERPRISE COMPANY 21,47 -0,37% Ora15:59 21,21 21,89 47.604.288
HILTON WORLDWIDE HOLDINGS INC 307,41 0,82% Ora15:59 297,62 308,06 168.301.002
HOLOGIC INC 75,73 0,08% Ora15:59 75,41 75,74 159.718.725
HOME DEPOT INC 361,65 -2,02% Ora15:59 359,20 366,91 218.826.895
HONEYWELL INTERNATIONAL 238,36 -3,09% Ora15:59 236,01 243,78 159.375.182
HORMEL FOODS CORP 24,18 -1,06% Ora15:59 24,15 24,55 12.967.399
HOST HOTELS & RESORTS INC 19,96 -0,80% Ora15:59 19,70 20,09 38.153.260
HOWMET AEROSPACE INC 252,42 -2,95% Ora15:59 249,02 259,64 110.743.932
HP INC 19,36 0,91% Ora15:59 19,11 19,58 44.053.249
HUBBELL INC 476,78 -2,85% Ora15:59 473,94 489,61 68.251.716
HUMANA INC 180,75 -1,29% Ora15:59 177,85 183,69 45.422.739
HUNTINGTON BANCSHARES 16,66 -1,04% Ora15:59 16,49 16,84 65.209.909
HUNTINGTON INGALLS INDUSTRIES 421,25 -3,61% Ora15:59 411,06 430,44 35.124.619
IDEX CORP 203,24 -2,62% Ora15:59 202,11 207,79 16.289.066
IDEXX LABORATORIES INC 618,72 -4,62% Ora15:59 614,25 636,99 62.490.786
ILLINOIS TOOL WORKS INC 282,48 -1,63% Ora15:59 280,23 286,50 49.377.090
INCYTE CORP 97,33 -1,55% Ora15:59 96,09 99,35 22.772.052
INGERSOLL RAND INC 90,49 -1,47% Ora15:59 89,28 91,89 50.981.724
INSULET CORPORATION 240,90 -0,82% Ora15:59 238,50 243,87 43.580.006
INTEL CORP 45,97 0,84% Ora15:59 44,70 46,48 968.531.662
INTERCONTINENTAL EXCHANGE INC 163,99 -1,39% Ora16:00 163,03 167,15 103.092.244
INTERNATIONA FLAVORS & FRAGRANCES INC 75,38 -3,59% Ora16:00 74,99 79,07 19.641.621
INTERNATIONAL BUSINESS MACHINES CORPORATION 256,68 2,65% Ora15:59 249,00 260,38 442.265.420
INTERNATIONAL PAPER COMPANY 41,31 -2,98% Ora15:59 40,86 42,66 21.525.693
INTUIT INC 466,79 6,05% Ora15:59 442,40 471,38 645.959.294
INTUITIVE SURGICAL INC 496,69 -0,90% Ora15:59 488,81 502,05 122.635.212
INVESCO PLC 24,73 -2,12% Ora15:59 24,23 25,55 27.972.084
INVITATION HOMES INC 26,43 -1,49% Ora15:59 26,35 26,79 47.955.716
IQVIA HOLDINGS INC 178,57 0,39% Ora15:59 176,30 182,93 54.398.446
IRON MOUNTAIN INC 107,25 -0,55% Ora15:59 104,62 107,56 25.289.375