Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 168,99 -1,16% Ora15:59 165,53 172,05 33.210.976
GE AEROSPACE 323,08 -1,20% Ora15:59 317,61 324,54 227.556.686
GE HEALTHCARE TECHNOLOGIES INC 74,23 -3,73% Ora15:59 74,19 75,78 39.771.071
GE VERNOVA LLC 788,90 -3,20% Ora16:00 782,88 816,14 443.226.027
GEN DIGITAL INC 22,63 0,07% Ora15:59 22,06 22,73 17.033.763
GENERAC HOLDINGS INC 203,94 -6,80% Ora15:59 202,55 213,54 37.398.526
GENERAL DYNAMICS CORP 363,55 0,79% Ora15:59 354,52 364,39 76.070.319
GENERAL MILLS INC 44,29 1,65% Ora16:00 43,07 44,44 56.730.889
GENERAL MOTORS COMPANY 75,21 -1,31% Ora15:59 73,35 75,22 80.351.383
GENUINE PARTS CO 115,50 -1,37% Ora15:59 113,24 115,79 20.047.556
GILEAD SCIENCES INC 143,96 -0,81% Ora16:00 142,77 144,65 94.896.486
GLOBAL PMTS INC 76,41 -2,40% Ora15:59 74,59 77,22 79.963.732
GLOBE LIFE INC 142,18 -0,83% Ora15:59 138,85 142,92 9.150.654
GODADDY INC 93,93 0,86% Ora15:59 90,58 94,30 30.302.524
GOLDMAN SACHS GROUP INC 821,08 -1,72% Ora16:00 801,33 827,16 427.208.552
HALLIBURTON CO 34,06 -0,31% Ora15:59 33,71 34,50 83.547.464
HASBRO INC 94,50 -0,91% Ora15:59 92,22 94,65 19.685.521
HCA HOLDINGS, INC. 532,89 -0,30% Ora15:59 522,49 533,72 51.805.693
HEALTHPEAK PROPERTIES INC 17,28 -0,78% Ora16:00 16,96 17,38 15.566.008
HENRY SCHEIN INC 77,63 -3,17% Ora15:59 76,89 79,11 28.608.597
HEWLETT PACKARD ENTERPRISE COMPANY 21,14 -1,56% Ora16:00 20,85 21,51 48.229.019
HILTON WORLDWIDE HOLDINGS INC 298,73 -2,81% Ora15:59 291,04 300,83 112.011.936
HOLOGIC INC 75,74 -0,02% Ora15:59 75,48 75,75 41.133.121
HOME DEPOT INC 357,92 -1,04% Ora15:59 353,22 359,45 195.716.954
HONEYWELL INTERNATIONAL 235,29 -1,30% Ora15:59 234,17 236,90 93.248.767
HORMEL FOODS CORP 24,43 0,97% Ora15:59 23,94 24,55 9.548.737
HOST HOTELS & RESORTS INC 19,21 -3,76% Ora15:59 18,98 19,56 29.715.390
HOWMET AEROSPACE INC 250,29 -0,83% Ora15:59 246,35 253,25 114.623.135
HP INC 19,45 0,57% Ora15:59 18,89 19,49 41.618.650
HUBBELL INC 471,73 -1,00% Ora15:59 460,05 480,45 53.447.842
HUMANA INC 179,17 -0,87% Ora15:59 178,24 181,23 43.078.960
HUNTINGTON BANCSHARES 16,30 -2,28% Ora15:59 15,86 16,35 106.655.653
HUNTINGTON INGALLS INDUSTRIES 429,28 1,93% Ora15:59 415,27 432,72 29.704.325
IDEX CORP 197,90 -2,67% Ora15:59 196,74 200,02 11.098.777
IDEXX LABORATORIES INC 608,78 -1,64% Ora15:59 594,94 615,48 60.582.822
ILLINOIS TOOL WORKS INC 277,15 -1,90% Ora15:59 274,81 281,26 53.065.638
INCYTE CORP 95,89 -1,48% Ora15:59 94,61 96,30 21.334.188
INGERSOLL RAND INC 86,40 -4,54% Ora15:59 86,04 88,63 43.697.552
INSULET CORPORATION 237,00 -1,64% Ora15:59 233,29 238,40 50.766.844
INTEL CORP 43,41 -5,54% Ora15:59 43,28 45,18 836.470.442
INTERCONTINENTAL EXCHANGE INC 166,19 1,34% Ora15:59 162,58 167,30 82.300.577
INTERNATIONA FLAVORS & FRAGRANCES INC 73,77 -2,14% Ora15:59 72,97 74,94 18.829.252
INTERNATIONAL BUSINESS MACHINES CORPORATION 258,87 0,90% Ora15:59 252,23 259,40 303.147.501
INTERNATIONAL PAPER COMPANY 39,52 -4,33% Ora15:59 39,22 40,80 27.834.989
INTUIT INC 481,57 3,17% Ora15:59 463,60 483,20 457.400.991
INTUITIVE SURGICAL INC 490,17 -1,31% Ora15:59 478,26 491,07 166.523.269
INVESCO PLC 23,67 -4,29% Ora15:59 23,17 24,03 24.373.044
INVITATION HOMES INC 26,18 -0,91% Ora15:59 25,91 26,56 38.978.483
IQVIA HOLDINGS INC 174,50 -2,24% Ora15:59 173,93 179,35 57.597.031
IRON MOUNTAIN INC 105,20 -1,96% Ora15:59 104,89 106,61 13.135.700