Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBE LIFE INC 102,2100 -1,11% Ora16:00 101,8208 103,5400 19.237.659
GOLDMAN SACHS GROUP INC 468,4000 -4,13% Ora16:07 461,6100 489,2000 590.023.855
HALLIBURTON CO 28,3100 -1,29% Ora16:00 27,9600 28,8200 84.027.482
HASBRO INC 67,6000 -0,04% Ora16:00 66,7950 67,7500 24.426.901
HCA HOLDINGS, INC. 386,4300 0,38% Ora16:04 384,9500 389,0850 92.624.379
HENRY SCHEIN INC 67,5500 -1,95% Ora16:00 67,0000 69,0200 102.789.849
HESS CORP 126,5300 -1,82% Ora16:00 125,1900 128,9250 45.042.375
HEWLETT PACKARD ENTERPRISE COMPANY 16,1200 -8,41% Ora16:07 15,9500 16,5300 534.032.317
HILTON WORLDWIDE HOLDINGS INC 210,6500 -2,00% Ora16:00 209,7900 215,3100 158.294.514
HOLOGIC INC 81,9600 -0,88% Ora16:00 81,2800 82,8300 55.637.670
HOME DEPOT INC 370,8700 1,46% Ora16:05 362,4800 371,5600 432.834.555
HONEYWELL INTERNATIONAL 200,9500 -0,10% Ora16:00 198,5700 201,1800 101.681.469
HORMEL FOODS CORP 32,2200 -0,56% Ora16:00 32,1400 32,5400 26.826.883
HOST HOTELS & RESORTS INC 16,7900 0,12% Ora16:00 16,4250 16,8400 85.720.926
HOWMET AEROSPACE INC 93,1500 -0,58% Ora16:00 92,2000 93,9000 56.067.830
HP INC 33,4700 -2,08% Ora16:05 33,3700 34,1700 115.825.957
HUMANA INC 346,4200 0,77% Ora16:00 340,0100 348,2400 156.660.422
HUNTINGTON BANCSHARES 14,2900 -2,52% Ora16:00 14,0500 14,7100 97.014.429
HUNTINGTON INGALLS INDUSTRIES 260,9300 -2,54% Ora15:59 259,8670 268,6500 58.276.187
IDEX CORP 197,5500 0,19% Ora16:00 196,1350 198,4100 9.706.645
IDEXX LABORATORIES INC 495,9500 3,25% Ora16:00 481,1100 496,7869 58.514.824
ILLINOIS TOOL WORKS INC 247,5700 0,34% Ora16:00 244,9500 248,2000 55.324.776
ILLUMINA INC 124,1300 1,30% Ora16:00 121,7250 124,7600 66.123.277
INCYTE CORP 63,1300 1,40% Ora16:00 61,4500 63,3400 42.318.532
INGERSOLL RAND INC 88,0300 0,66% Ora16:00 86,9000 88,0600 111.401.034
INTEL CORP 18,9500 -0,73% Ora16:09 18,5100 19,1100 631.572.426
INTERCONTINENTAL EXCHANGE INC 161,9700 0,17% Ora16:00 161,0000 162,7550 89.046.938
INTERNATIONA FLAVORS & FRAGRANCES INC 102,8100 -0,63% Ora16:05 101,7600 104,1300 33.530.839
INTERNATIONAL BUSINESS MACHINES CORPORATION 205,3200 0,88% Ora16:05 202,8700 205,7900 217.557.319
INTERNATIONAL PAPER COMPANY 47,0600 -1,16% Ora16:06 46,9700 47,5700 48.661.724
INTERPUBLIC GROUP OF COMPANIES INC 31,1500 0,29% Ora16:00 30,8200 31,2300 59.253.142
INTUIT INC 633,6200 1,06% Ora16:05 620,8600 633,7200 233.664.658
INTUITIVE SURGICAL INC 484,2400 1,01% Ora16:05 477,9500 484,7900 162.006.159
INVESCO PLC 15,8700 -0,38% Ora16:00 15,6050 15,9750 13.857.355
IPG PHOTONICS CORP 62,3100 -0,34% Ora16:00 61,8900 62,7000 9.336.258
IQVIA HOLDINGS INC 235,2000 -2,35% Ora16:00 230,5000 244,6275 254.110.047
IRON MOUNTAIN INC 114,1600 3,42% Ora16:00 110,8400 114,2200 64.861.917
JACK HENRY & ASSOCIATES 175,0400 1,83% Ora16:05 171,2500 175,5200 27.834.527
JACOBS ENGINEERING GROUP 143,1400 -0,97% Ora16:00 142,7200 144,2900 13.779.464
JB HUNT TRANSPORT SERVICES 170,5500 -0,69% Ora16:00 169,4600 171,9000 62.879.897
JM SMUCKER 118,9700 -1,01% Ora16:00 118,4300 121,0800 30.669.891
JOHNSON & JOHNSON 167,3800 0,46% Ora16:05 166,7450 168,4600 358.307.982
JOHNSON CONTROLS INC 70,3400 2,54% Ora16:04 69,3900 70,5300 110.463.218
JPMORGAN CHASE AND CO 205,4200 -5,25% Ora16:08 200,6200 218,6400 2.147.450.451
JUNIPER NETWORKS 38,4000 0,29% Ora16:00 38,3450 38,5250 42.320.018
KELLANOVA 80,0000 -0,21% Ora16:02 79,9900 80,3200 70.578.271
KEYCORP 15,9000 -1,73% Ora16:07 15,6700 16,1600 86.082.154
KEYSIGHT TECHNOLOGIES INC 147,3800 1,07% Ora16:00 144,3800 147,6500 35.623.866
KIMBERLY CLARK CORP 146,2500 -0,66% Ora16:05 145,9900 148,3200 84.484.231
KIMCO REALTY CORP 23,3700 0,34% Ora16:00 23,1300 23,5100 37.029.616