Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 144,92 -5,26% Ora15:56 142,19 151,19 53.777.342
GE AEROSPACE 295,09 -0,79% Ora15:56 291,31 298,40 221.820.612
GE HEALTHCARE TECHNOLOGIES INC 62,10 -0,31% Ora15:56 61,01 62,34 51.505.816
GE VERNOVA LLC 1.062,19 -0,91% Ora15:56 1.047,30 1.085,00 391.000.178
GEN DIGITAL INC 23,32 5,81% Ora15:56 22,10 23,38 36.729.981
GENERAC HOLDINGS INC 266,07 -1,31% Ora15:56 263,87 273,36 23.838.346
GENERAL DYNAMICS CORP 342,01 -1,29% Ora15:56 339,98 343,94 55.766.584
GENERAL MILLS INC 33,58 -1,63% Ora15:56 33,47 34,09 62.960.030
GENERAL MOTORS COMPANY 75,79 -0,85% Ora15:56 75,45 77,66 94.764.745
GENUINE PARTS CO 99,08 -1,65% Ora15:56 98,56 101,00 28.660.045
GILEAD SCIENCES INC 133,03 -1,42% Ora15:56 131,88 135,07 132.297.660
GLOBAL PMTS INC 67,04 -2,29% Ora15:56 66,13 67,93 35.096.522
GLOBE LIFE INC 152,83 -1,35% Ora15:56 151,25 154,49 8.488.826
GODADDY INC 85,38 -1,90% Ora15:56 81,08 85,57 29.707.463
GOLDMAN SACHS GROUP INC 954,67 0,93% Ora15:56 933,08 959,55 330.336.510
HALLIBURTON CO 41,12 -1,40% Ora15:56 40,70 42,08 42.865.628
HASBRO INC 94,02 -0,51% Ora15:56 93,48 95,41 15.182.973
HCA HOLDINGS, INC. 428,56 -0,26% Ora15:56 422,98 430,88 92.340.053
HEALTHPEAK PROPERTIES INC 19,57 -1,09% Ora15:56 19,28 19,71 23.129.083
HENRY SCHEIN INC 69,38 0,04% Ora15:56 68,87 70,84 21.661.565
HEWLETT PACKARD ENTERPRISE COMPANY 32,12 6,31% Ora15:56 30,17 32,53 124.336.392
HILTON WORLDWIDE HOLDINGS INC 311,09 -0,79% Ora15:56 308,76 315,39 68.137.810
HOME DEPOT INC 302,58 -2,54% Ora15:56 299,27 307,50 438.883.166
HONEYWELL INTERNATIONAL 217,99 -0,25% Ora15:56 215,97 219,43 107.791.195
HORMEL FOODS CORP 19,97 -1,07% Ora15:56 19,81 20,16 14.776.473
HOST HOTELS & RESORTS INC 21,57 -0,90% Ora15:56 21,52 21,84 17.213.248
HOWMET AEROSPACE INC 273,60 1,42% Ora15:56 267,60 276,67 98.510.280
HP INC 21,33 1,19% Ora15:56 21,14 21,79 40.108.666
HUBBELL INC 483,47 -0,52% Ora15:56 480,44 491,81 67.493.092
HUMANA INC 305,36 3,39% Ora15:56 292,24 308,50 156.842.956
HUNTINGTON BANCSHARES 15,35 -3,12% Ora15:56 15,34 15,78 67.116.587
HUNTINGTON INGALLS INDUSTRIES 334,08 0,15% Ora15:56 324,33 334,96 22.968.375
IDEX CORP 212,06 -0,84% Ora15:55 211,55 214,52 8.846.262
IDEXX LABORATORIES INC 528,35 -1,04% Ora15:56 523,38 533,39 49.027.943
ILLINOIS TOOL WORKS INC 250,16 -0,50% Ora15:56 249,07 252,64 34.350.350
INCYTE CORP 98,83 -0,30% Ora15:56 97,07 99,02 22.802.370
INGERSOLL RAND INC 71,34 -2,55% Ora15:56 70,97 73,13 59.134.423
INSULET CORPORATION 148,82 -6,02% Ora15:56 145,59 159,25 44.984.279
INTEL CORP 120,19 -0,35% Ora15:56 116,41 124,87 3.296.336.214
INTERCONTINENTAL EXCHANGE INC 155,01 -0,51% Ora15:56 152,68 155,62 49.031.601
INTERNATIONA FLAVORS & FRAGRANCES INC 77,31 -1,48% Ora15:56 76,82 78,09 16.988.651
INTERNATIONAL BUSINESS MACHINES CORPORATION 214,65 -2,08% Ora15:56 212,34 217,43 357.940.062
INTERNATIONAL PAPER COMPANY 32,02 -2,60% Ora15:56 32,00 33,27 24.867.156
INTUIT INC 371,75 -4,12% Ora15:56 369,56 384,87 227.804.331
INTUITIVE SURGICAL INC 432,33 0,11% Ora15:56 426,66 438,78 175.733.301
INVESCO PLC 28,14 -0,86% Ora15:56 27,45 28,30 11.951.165
INVITATION HOMES INC 28,50 0,12% Ora15:56 28,14 28,51 11.508.740
IQVIA HOLDINGS INC 172,74 -1,33% Ora15:56 168,11 176,26 31.815.994
IRON MOUNTAIN INC 126,03 -0,14% Ora15:56 123,29 127,17 30.833.138
JABIL INC 355,53 1,35% Ora15:56 352,22 360,73 43.150.253