Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GENERAL ELECTRIC CO 107,15 -1,43% Ora14:26 107,05 109,98 704.119.649
GENERAL MILLS INC 62,89 0,70% Ora14:26 62,23 63,18 115.250.078
GENERAL MOTORS COMPANY 31,42 -2,83% Ora14:26 31,34 32,19 118.448.308
GENUINE PARTS CO 139,97 -3,69% Ora14:26 139,72 144,96 57.654.315
GILEAD SCIENCES INC 73,40 -0,16% Ora14:26 72,87 73,87 114.241.463
GLOBAL PMTS INC 112,34 -3,43% Ora14:26 112,03 115,30 47.809.504
GLOBE LIFE INC 107,75 -0,57% Ora14:26 107,26 108,44 14.592.080
GOLDMAN SACHS GROUP INC 305,36 -4,14% Ora14:26 305,05 315,68 308.422.643
HALLIBURTON CO 39,82 0,38% Ora14:26 39,38 40,11 69.465.604
HASBRO INC 62,77 -2,64% Ora14:26 62,72 64,21 41.826.341
HCA HOLDINGS, INC. 243,18 -0,82% Ora14:26 242,57 246,18 63.963.423
HEALTHPEAK 17,33 -2,97% Ora14:25 17,23 17,74 23.993.596
HENRY SCHEIN INC 73,33 0,73% Ora14:26 73,03 74,27 49.402.336
HESS CORP 148,42 -0,58% Ora14:26 147,81 149,74 55.234.202
HEWLETT PACKARD ENTERPRISE COMPANY 16,81 -3,67% Ora14:26 16,75 17,37 42.410.839
HILTON WORLDWIDE HOLDINGS INC 147,00 -1,01% Ora14:25 146,65 149,08 82.843.082
HOLOGIC INC 69,28 1,01% Ora14:25 68,55 69,56 49.067.620
HOME DEPOT INC 290,21 -3,19% Ora14:26 290,16 298,30 368.348.941
HONEYWELL INTERNATIONAL 180,38 -0,96% Ora14:26 180,24 182,72 150.620.257
HORMEL FOODS CORP 37,83 1,35% Ora14:26 37,13 37,90 18.738.107
HOST HOTELS & RESORTS INC 15,45 -2,65% Ora14:26 15,37 15,80 50.103.892
HOWMET AEROSPACE INC 45,40 -0,34% Ora14:26 45,05 45,75 24.779.359
HP INC 26,13 1,52% Ora14:26 26,03 26,61 119.452.076
HUMANA INC 488,16 -0,13% Ora14:23 485,20 491,44 88.074.020
HUNTINGTON BANCSHARES 9,80 -2,68% Ora14:26 9,79 9,99 45.196.247
HUNTINGTON INGALLS INDUSTRIES 201,79 -0,47% Ora14:21 200,43 202,66 9.994.615
IDEX CORP 205,78 -0,24% Ora14:22 205,73 207,43 11.032.038
IDEXX LABORATORIES INC 423,00 -0,99% Ora14:25 422,11 430,87 45.956.942
ILLINOIS TOOL WORKS INC 229,67 0,11% Ora14:25 228,84 231,13 82.377.360
ILLUMINA INC 134,35 -0,54% Ora14:25 134,15 135,87 73.647.356
INCYTE CORP 58,32 1,74% Ora14:26 57,62 58,64 37.601.417
INGERSOLL RAND INC 62,38 -2,23% Ora14:26 62,14 63,42 87.806.096
INTEL CORP 35,75 1,38% Ora14:26 35,27 36,54 657.488.242
INTERCONTINENTAL EXCHANGE INC 107,46 -1,24% Ora14:26 107,02 109,27 99.460.915
INTERNATIONA FLAVORS & FRAGRANCES INC 65,16 -1,28% Ora14:26 65,02 66,57 37.037.568
INTERNATIONAL BUSINESS MACHINES CORPORAT 140,36 -0,38% Ora14:26 140,00 141,64 139.046.728
INTERNATIONAL PAPER COMPANY 34,94 -1,16% Ora14:25 34,88 35,58 30.368.982
INTERPUBLIC GROUP OF COMPANIES INC 28,16 -2,21% Ora14:26 28,15 28,63 19.695.523
INTUIT INC 507,78 -1,47% Ora14:26 505,55 518,47 365.771.017
INTUITIVE SURGICAL INC 287,12 -2,03% Ora14:26 286,47 292,83 103.030.036
INVESCO PLC 13,60 -5,10% Ora14:26 13,55 14,13 18.489.073
IPG PHOTONICS CORP 100,24 -0,46% Ora14:23 99,91 101,39 3.722.358
IQVIA HOLDINGS INC 190,42 -0,76% Ora14:25 190,10 194,24 51.556.429
IRON MOUNTAIN INC 57,28 -1,88% Ora14:25 57,22 58,79 22.545.199
JACK HENRY & ASSOCIATES 146,60 -2,10% Ora14:26 146,34 149,74 22.868.637
JACOBS ENGINEERING GROUP 132,34 -1,56% Ora14:24 131,97 135,42 21.477.374
JB HUNT TRANSPORT SERVICES 185,59 -1,19% Ora14:25 185,21 187,91 44.644.585
JM SMUCKER 120,42 -0,64% Ora14:26 120,09 121,80 30.116.146
JOHNSON & JOHNSON 154,74 0,34% Ora14:26 153,89 155,08 270.674.892
JOHNSON CONTROLS INC 51,70 -1,46% Ora14:26 51,53 52,30 49.952.957

Informativa sull'utilizzo cookie »