Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 146,21 -2,14% Ora14:35 144,04 148,99 30.545.320
GE AEROSPACE 312,07 1,30% Ora14:35 304,57 315,05 251.470.265
GE HEALTHCARE TECHNOLOGIES INC 72,76 -1,35% Ora14:35 71,28 73,18 29.314.715
GE VERNOVA LLC 971,18 3,75% Ora14:35 942,07 979,43 370.971.164
GEN DIGITAL INC 18,27 -3,31% Ora14:35 18,13 18,85 18.358.980
GENERAC HOLDINGS INC 205,84 1,43% Ora14:35 201,10 208,93 13.091.316
GENERAL DYNAMICS CORP 344,25 -1,65% Ora14:35 344,01 350,24 59.005.695
GENERAL MILLS INC 36,74 0,37% Ora14:35 36,05 36,84 50.613.129
GENERAL MOTORS COMPANY 76,64 -0,13% Ora14:35 75,41 77,31 46.901.487
GENUINE PARTS CO 108,42 0,94% Ora14:35 105,84 109,14 23.221.515
GILEAD SCIENCES INC 142,48 0,66% Ora14:35 139,96 142,97 80.017.800
GLOBAL PMTS INC 65,24 0,25% Ora14:35 63,26 65,75 17.170.757
GLOBE LIFE INC 148,30 0,30% Ora14:34 146,79 149,15 6.317.739
GODADDY INC 80,13 -0,85% Ora14:35 78,22 81,32 18.220.874
GOLDMAN SACHS GROUP INC 907,38 0,18% Ora14:35 895,29 909,40 223.815.197
HALLIBURTON CO 37,45 -0,93% Ora14:35 37,27 38,44 49.342.622
HASBRO INC 92,82 -1,10% Ora14:34 92,63 94,08 15.575.593
HCA HOLDINGS, INC. 510,07 0,98% Ora14:35 503,43 510,90 29.391.330
HEALTHPEAK PROPERTIES INC 16,63 -0,33% Ora14:35 16,46 16,74 15.679.663
HENRY SCHEIN INC 76,00 0,62% Ora14:34 74,47 76,53 7.962.546
HEWLETT PACKARD ENTERPRISE COMPANY 24,85 -0,54% Ora14:35 24,51 25,11 40.818.877
HILTON WORLDWIDE HOLDINGS INC 322,48 1,66% Ora14:35 315,20 323,70 53.562.722
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 338,88 0,81% Ora14:35 328,45 339,43 168.131.855
HONEYWELL INTERNATIONAL 235,08 1,12% Ora14:35 228,73 236,36 75.753.953
HORMEL FOODS CORP 21,13 -2,36% Ora14:35 20,63 21,24 21.389.243
HOST HOTELS & RESORTS INC 20,02 1,57% Ora14:35 19,64 20,17 27.420.523
HOWMET AEROSPACE INC 255,04 2,02% Ora14:35 249,26 257,34 86.903.779
HP INC 18,29 -3,20% Ora14:35 18,13 18,97 61.431.183
HUBBELL INC 532,75 1,05% Ora14:35 525,73 536,97 38.699.703
HUMANA INC 198,57 0,09% Ora14:35 194,54 200,44 24.049.560
HUNTINGTON BANCSHARES 16,59 1,44% Ora14:35 16,27 16,64 74.132.013
HUNTINGTON INGALLS INDUSTRIES 406,39 -1,21% Ora14:35 405,73 414,03 14.172.453
IDEX CORP 199,89 1,03% Ora14:35 196,96 201,57 19.992.060
IDEXX LABORATORIES INC 586,11 -0,97% Ora14:35 580,39 588,46 41.825.426
ILLINOIS TOOL WORKS INC 273,90 1,63% Ora14:35 267,17 274,78 41.893.517
INCYTE CORP 97,02 1,18% Ora14:35 94,66 97,38 10.364.913
INGERSOLL RAND INC 87,13 2,91% Ora14:35 84,37 87,62 35.609.716
INSULET CORPORATION 201,19 -1,14% Ora14:35 198,47 203,13 17.089.937
INTEL CORP 60,49 2,61% Ora14:35 58,44 61,08 1.775.811.545
INTERCONTINENTAL EXCHANGE INC 165,50 -1,37% Ora14:34 164,69 167,65 37.192.216
INTERNATIONA FLAVORS & FRAGRANCES INC 73,50 -0,37% Ora14:35 72,04 73,59 11.650.208
INTERNATIONAL BUSINESS MACHINES CORPORATION 235,95 -2,40% Ora14:35 233,76 241,74 180.390.221
INTERNATIONAL PAPER COMPANY 36,60 -1,27% Ora14:35 36,27 37,21 32.219.387
INTUIT INC 355,54 -8,72% Ora14:35 354,55 382,03 430.062.413
INTUITIVE SURGICAL INC 456,57 -1,24% Ora14:35 451,14 460,65 95.939.545
INVESCO PLC 23,62 -2,44% Ora14:35 23,48 24,11 20.671.767
INVITATION HOMES INC 26,12 1,18% Ora14:35 25,67 26,13 9.539.346
IQVIA HOLDINGS INC 166,90 -3,27% Ora14:34 165,42 171,31 36.422.279
IRON MOUNTAIN INC 108,71 1,63% Ora14:33 107,07 109,64 9.395.020