Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 206,17 0,02% Ora16:00 205,08 208,65 49.899.319
GARTNER INC 231,76 -2,26% Ora16:00 230,68 239,25 30.695.094
GE AEROSPACE 293,87 -0,38% Ora16:00 290,07 299,11 433.652.840
GE HEALTHCARE TECHNOLOGIES INC 79,77 -2,59% Ora16:00 79,58 81,81 27.541.533
GE VERNOVA LLC 657,78 -0,59% Ora16:00 649,00 666,13 257.283.610
GEN DIGITAL INC 25,41 0,75% Ora16:00 25,10 25,44 15.963.615
GENERAC HOLDINGS INC 173,01 -1,33% Ora16:00 170,86 177,00 49.335.172
GENERAL DYNAMICS CORP 363,27 -0,70% Ora16:00 361,76 369,00 79.359.062
GENERAL MILLS INC 44,56 0,16% Ora16:00 44,32 44,88 54.044.442
GENERAL MOTORS COMPANY 79,68 -1,80% Ora16:00 79,23 80,75 86.404.381
GENUINE PARTS CO 137,63 0,58% Ora16:00 136,61 138,10 17.476.576
GILEAD SCIENCES INC 135,05 2,98% Ora16:00 131,00 136,30 270.702.644
GLOBAL PMTS INC 75,21 -0,96% Ora16:00 74,64 75,89 26.510.759
GLOBE LIFE INC 136,50 -1,31% Ora16:00 135,42 138,02 8.292.901
GODADDY INC 103,70 -2,15% Ora16:00 103,16 106,53 26.849.623
GOLDMAN SACHS GROUP INC 918,88 -3,75% Ora16:00 917,05 936,58 706.628.312
HALLIBURTON CO 33,95 0,68% Ora16:00 33,75 35,54 105.345.121
HASBRO INC 88,68 -0,08% Ora16:00 88,21 89,01 21.223.707
HCA HOLDINGS, INC. 470,88 0,97% Ora16:00 463,65 471,00 53.757.642
HEALTHPEAK PROPERTIES INC 18,08 1,63% Ora16:00 17,64 18,12 25.746.155
HENRY SCHEIN INC 77,21 -1,61% Ora16:00 76,97 78,23 13.470.977
HEWLETT PACKARD ENTERPRISE COMPANY 21,05 -1,45% Ora16:00 20,98 21,30 39.537.063
HILTON WORLDWIDE HOLDINGS INC 298,11 0,74% Ora16:00 294,14 298,24 280.297.955
HOLOGIC INC 75,05 -0,08% Ora16:00 75,00 75,17 54.706.436
HOME DEPOT INC 383,77 0,72% Ora16:00 379,21 384,37 225.666.057
HONEYWELL INTERNATIONAL 221,46 -0,49% Ora16:00 220,59 223,32 139.394.122
HORMEL FOODS CORP 24,60 0,99% Ora16:00 24,35 24,62 11.047.644
HOST HOTELS & RESORTS INC 18,68 -0,69% Ora16:00 18,55 18,78 27.236.428
HOWMET AEROSPACE INC 214,89 -1,29% Ora16:00 213,80 219,00 139.591.787
HP INC 19,43 -2,02% Ora16:00 19,20 19,69 60.535.205
HUBBELL INC 485,53 0,30% Ora16:00 481,57 489,51 36.125.358
HUMANA INC 266,50 0,08% Ora16:00 264,04 269,19 43.949.938
HUNTINGTON BANCSHARES 17,35 -1,64% Ora16:00 17,34 17,84 168.874.945
HUNTINGTON INGALLS INDUSTRIES 418,58 -1,31% Ora16:00 412,05 428,39 40.054.588
IDEX CORP 195,27 -1,30% Ora16:00 193,79 197,82 21.150.398
IDEXX LABORATORIES INC 693,85 0,41% Ora16:00 687,46 698,04 33.529.182
ILLINOIS TOOL WORKS INC 258,26 -0,55% Ora16:00 256,96 259,99 70.632.460
INCYTE CORP 101,99 -2,92% Ora16:00 100,07 104,50 42.764.104
INGERSOLL RAND INC 87,21 -0,39% Ora16:00 86,82 87,93 33.813.282
INSULET CORPORATION 271,60 -3,00% Ora16:00 265,78 279,39 67.727.946
INTEL CORP 45,06 -17,05% Ora16:00 44,45 47,95 3.018.062.512
INTERCONTINENTAL EXCHANGE INC 172,93 -0,81% Ora16:00 172,65 174,43 65.047.653
INTERNATIONA FLAVORS & FRAGRANCES INC 73,23 1,48% Ora16:00 71,91 73,28 18.359.440
INTERNATIONAL BUSINESS MACHINES CORPORATION 292,44 -0,76% Ora16:00 289,79 294,07 177.697.927
INTERNATIONAL PAPER COMPANY 43,04 2,87% Ora16:00 41,33 43,57 85.937.511
INTUIT INC 563,97 2,97% Ora16:00 545,96 564,57 351.861.404
INTUITIVE SURGICAL INC 523,99 -0,35% Ora16:00 521,18 540,00 257.250.202
INVESCO PLC 28,40 -2,87% Ora16:00 28,32 29,01 17.396.933
INVITATION HOMES INC 27,19 0,63% Ora16:00 26,99 27,28 22.777.670
IQVIA HOLDINGS INC 235,31 -1,56% Ora16:00 234,69 239,09 26.128.169