Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 201,83 0,18% Ora12:09 201,83 204,69 11.660.064
GARTNER INC 246,78 -1,80% Ora12:09 246,18 254,48 30.434.770
GE AEROSPACE 300,11 2,71% Ora12:09 295,42 302,00 166.304.137
GE HEALTHCARE TECHNOLOGIES INC 82,70 0,39% Ora12:09 82,57 83,48 18.247.844
GE VERNOVA LLC 639,52 4,12% Ora12:09 639,09 658,69 726.387.428
GEN DIGITAL INC 27,68 -0,77% Ora12:09 27,50 28,13 23.265.048
GENERAC HOLDINGS INC 139,07 -3,97% Ora12:09 138,10 149,80 60.496.998
GENERAL DYNAMICS CORP 337,88 0,44% Ora12:09 336,44 340,43 24.135.761
GENERAL MILLS INC 49,11 1,02% Ora12:09 48,36 49,24 68.407.054
GENERAL MOTORS COMPANY 81,44 1,15% Ora12:09 80,39 81,98 94.313.288
GENUINE PARTS CO 125,40 -2,08% Ora12:07 125,37 128,66 15.948.333
GILEAD SCIENCES INC 121,47 0,09% Ora12:09 120,96 122,28 128.239.734
GLOBAL PMTS INC 82,50 0,34% Ora12:09 81,64 83,28 26.689.241
GLOBE LIFE INC 139,55 0,59% Ora12:09 137,28 140,07 4.918.875
GODADDY INC 126,48 0,70% Ora12:08 125,61 127,95 11.878.834
GOLDMAN SACHS GROUP INC 880,25 0,91% Ora12:09 879,31 892,79 289.843.578
HALLIBURTON CO 27,40 -1,23% Ora12:09 27,40 27,77 35.556.819
HASBRO INC 81,92 0,70% Ora12:09 81,58 82,51 20.293.990
HCA HOLDINGS, INC. 470,28 -0,33% Ora12:09 470,10 477,79 66.426.683
HEALTHPEAK PROPERTIES INC 16,44 0,21% Ora12:09 16,40 16,57 20.092.269
HENRY SCHEIN INC 76,88 0,35% Ora12:09 76,39 77,14 8.564.872
HEWLETT PACKARD ENTERPRISE COMPANY 23,71 -1,29% Ora12:09 23,39 24,19 122.165.384
HILTON WORLDWIDE HOLDINGS INC 288,46 -1,55% Ora12:08 288,15 294,92 94.449.753
HOLOGIC INC 74,98 0,06% Ora12:09 74,95 75,07 11.655.157
HOME DEPOT INC 357,67 0,26% Ora12:09 357,37 366,26 309.110.884
HONEYWELL INTERNATIONAL 197,89 -1,00% Ora12:09 197,86 201,33 104.334.677
HORMEL FOODS CORP 24,06 0,27% Ora12:09 23,85 24,21 16.033.617
HOST HOTELS & RESORTS INC 18,49 -0,46% Ora12:09 18,48 18,72 21.471.134
HOWMET AEROSPACE INC 197,82 3,47% Ora12:08 193,58 200,04 84.526.681
HP INC 23,53 -3,70% Ora12:09 22,98 24,11 107.022.048
HUBBELL INC 432,73 0,71% Ora12:09 431,50 440,19 64.871.296
HUMANA INC 262,27 0,76% Ora12:09 257,41 266,69 69.549.767
HUNTINGTON BANCSHARES 17,56 -1,07% Ora12:09 17,56 17,84 69.835.670
HUNTINGTON INGALLS INDUSTRIES 322,81 0,47% Ora12:07 321,23 327,19 19.814.725
IDEX CORP 177,68 0,76% Ora12:07 177,22 178,78 10.589.129
IDEXX LABORATORIES INC 701,83 0,90% Ora12:09 699,26 711,43 34.779.735
ILLINOIS TOOL WORKS INC 251,64 -0,30% Ora12:08 251,64 254,28 41.423.801
INCYTE CORP 97,30 -0,34% Ora12:08 97,01 98,34 25.051.542
INGERSOLL RAND INC 78,80 0,86% Ora12:09 78,77 79,97 46.151.876
INSULET CORPORATION 297,90 2,88% Ora12:09 292,32 299,22 40.812.637
INTEL CORP 36,23 0,51% Ora12:09 35,67 37,49 637.747.124
INTERCONTINENTAL EXCHANGE INC 160,78 -0,05% Ora12:09 160,72 162,29 49.080.975
INTERNATIONA FLAVORS & FRAGRANCES INC 65,54 -0,12% Ora12:09 65,50 66,52 16.993.478
INTERNATIONAL BUSINESS MACHINES CORPORATION 299,39 -1,30% Ora12:09 295,70 304,33 259.427.348
INTERNATIONAL PAPER COMPANY 38,51 -0,47% Ora12:09 38,51 39,24 14.777.745
INTUIT INC 671,45 1,61% Ora12:09 661,50 676,54 191.045.289
INTUITIVE SURGICAL INC 562,46 1,01% Ora12:08 557,26 566,85 142.762.881
INVESCO PLC 26,71 1,16% Ora12:09 26,50 27,08 20.631.166
INVITATION HOMES INC 27,32 -0,16% Ora12:09 27,17 27,51 15.122.254
IQVIA HOLDINGS INC 222,54 0,50% Ora12:08 221,26 225,80 29.721.358