Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 143,25 -6,35% Ora13:17 143,05 151,19 31.324.339
GE AEROSPACE 296,22 -0,41% Ora13:17 291,31 298,40 146.356.659
GE HEALTHCARE TECHNOLOGIES INC 62,18 -0,18% Ora13:17 61,01 62,34 31.835.918
GE VERNOVA LLC 1.064,00 -0,74% Ora13:17 1.047,30 1.085,00 291.562.764
GEN DIGITAL INC 22,91 3,95% Ora13:17 22,10 23,17 21.629.351
GENERAC HOLDINGS INC 265,49 -1,52% Ora13:15 265,02 273,36 16.513.981
GENERAL DYNAMICS CORP 341,04 -1,56% Ora13:17 340,00 343,94 31.507.950
GENERAL MILLS INC 33,50 -1,85% Ora13:17 33,48 34,09 39.410.184
GENERAL MOTORS COMPANY 76,24 -0,27% Ora13:17 75,56 77,66 59.809.096
GENUINE PARTS CO 99,95 -0,78% Ora13:17 98,56 101,00 18.299.594
GILEAD SCIENCES INC 133,01 -1,43% Ora13:17 131,88 135,07 77.230.146
GLOBAL PMTS INC 66,76 -2,69% Ora13:17 66,13 67,93 19.429.359
GLOBE LIFE INC 151,45 -2,24% Ora13:17 151,45 154,49 5.175.016
GODADDY INC 83,82 -3,69% Ora13:16 81,08 85,00 20.302.021
GOLDMAN SACHS GROUP INC 952,89 0,74% Ora13:17 933,08 959,55 234.747.513
HALLIBURTON CO 41,11 -1,41% Ora13:17 40,70 42,08 23.518.579
HASBRO INC 94,32 -0,19% Ora13:16 93,48 95,41 8.496.224
HCA HOLDINGS, INC. 429,66 -0,01% Ora13:17 422,98 430,88 60.425.250
HEALTHPEAK PROPERTIES INC 19,68 -0,51% Ora13:17 19,34 19,71 11.328.836
HENRY SCHEIN INC 69,22 -0,19% Ora13:17 68,87 70,84 13.233.841
HEWLETT PACKARD ENTERPRISE COMPANY 31,52 4,32% Ora13:17 30,17 31,95 78.809.122
HILTON WORLDWIDE HOLDINGS INC 311,02 -0,81% Ora13:17 308,76 315,39 40.053.449
HOME DEPOT INC 300,62 -3,17% Ora13:17 299,27 307,50 295.265.168
HONEYWELL INTERNATIONAL 217,32 -0,56% Ora13:17 215,97 219,43 64.301.202
HORMEL FOODS CORP 19,89 -1,46% Ora13:17 19,81 20,16 9.145.782
HOST HOTELS & RESORTS INC 21,63 -0,62% Ora13:17 21,53 21,84 8.391.032
HOWMET AEROSPACE INC 274,32 1,69% Ora13:17 267,60 276,67 59.336.819
HP INC 21,33 1,19% Ora13:17 21,14 21,79 24.639.481
HUBBELL INC 480,61 -1,10% Ora13:16 480,61 491,81 47.762.418
HUMANA INC 304,86 3,22% Ora13:15 292,24 307,13 113.165.183
HUNTINGTON BANCSHARES 15,50 -2,18% Ora13:17 15,47 15,78 30.226.766
HUNTINGTON INGALLS INDUSTRIES 329,91 -1,09% Ora13:16 324,33 333,43 13.158.092
IDEX CORP 211,96 -0,88% Ora13:16 211,79 214,52 5.549.493
IDEXX LABORATORIES INC 527,77 -1,15% Ora13:16 523,38 533,39 25.483.596
ILLINOIS TOOL WORKS INC 249,81 -0,64% Ora13:16 249,07 252,64 18.934.071
INCYTE CORP 98,00 -1,14% Ora13:17 97,07 99,00 15.729.669
INGERSOLL RAND INC 71,26 -2,66% Ora13:17 71,25 73,13 33.389.436
INSULET CORPORATION 146,69 -7,36% Ora13:17 145,59 159,25 19.998.096
INTEL CORP 122,19 1,31% Ora13:17 116,41 124,87 2.521.146.739
INTERCONTINENTAL EXCHANGE INC 154,12 -1,09% Ora13:17 152,68 155,62 29.107.051
INTERNATIONA FLAVORS & FRAGRANCES INC 77,43 -1,33% Ora13:17 76,82 78,09 10.577.335
INTERNATIONAL BUSINESS MACHINES CORPORATION 213,83 -2,46% Ora13:17 212,34 217,43 269.096.161
INTERNATIONAL PAPER COMPANY 32,73 -0,44% Ora13:17 32,63 33,27 12.062.201
INTUIT INC 373,27 -3,73% Ora13:17 372,17 384,87 144.294.639
INTUITIVE SURGICAL INC 432,72 0,20% Ora13:17 426,66 438,78 115.086.185
INVESCO PLC 27,82 -1,97% Ora13:16 27,45 28,30 6.659.570
INVITATION HOMES INC 28,39 -0,26% Ora13:17 28,14 28,47 7.494.561
IQVIA HOLDINGS INC 172,27 -1,59% Ora13:17 168,11 176,26 19.484.184
IRON MOUNTAIN INC 126,76 0,43% Ora13:16 123,29 126,82 17.232.971
JABIL INC 358,39 2,16% Ora13:16 352,22 360,73 26.044.812