Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 150,29 -0,72% Ora15:59 144,22 154,75 45.634.358
GE AEROSPACE 296,59 2,05% Ora15:59 293,09 297,87 243.917.044
GE HEALTHCARE TECHNOLOGIES INC 72,24 1,80% Ora15:59 71,84 73,09 45.516.637
GE VERNOVA LLC 923,63 1,56% Ora15:59 920,90 948,38 520.134.122
GEN DIGITAL INC 19,46 -1,57% Ora15:59 19,37 20,28 18.409.000
GENERAC HOLDINGS INC 205,24 -1,90% Ora15:59 183,83 211,41 145.843.466
GENERAL DYNAMICS CORP 352,54 1,82% Ora15:59 347,76 354,10 116.454.813
GENERAL MILLS INC 36,18 -1,70% Ora15:59 35,64 36,72 94.519.380
GENERAL MOTORS COMPANY 76,62 0,06% Ora15:59 76,39 78,28 79.228.281
GENUINE PARTS CO 105,12 2,04% Ora15:59 103,49 105,68 43.283.944
GILEAD SCIENCES INC 138,28 0,12% Ora15:59 137,92 140,42 108.139.963
GLOBAL PMTS INC 70,77 -0,28% Ora15:59 69,46 73,21 29.086.769
GLOBE LIFE INC 137,48 -0,79% Ora15:59 136,83 140,18 4.100.855
GODADDY INC 81,62 1,63% Ora15:59 78,57 82,56 28.515.184
GOLDMAN SACHS GROUP INC 841,96 0,75% Ora15:59 833,90 854,75 201.785.106
HALLIBURTON CO 38,66 1,44% Ora15:59 37,98 38,83 67.843.555
HASBRO INC 92,20 -0,43% Ora15:59 91,35 93,67 17.260.490
HCA HOLDINGS, INC. 484,24 -0,30% Ora15:59 477,97 488,64 66.220.312
HEALTHPEAK PROPERTIES INC 16,84 0,81% Ora15:59 16,56 16,97 33.064.992
HENRY SCHEIN INC 74,24 0,30% Ora15:59 72,82 75,11 10.197.502
HEWLETT PACKARD ENTERPRISE COMPANY 25,80 7,93% Ora15:59 24,21 26,43 202.983.557
HILTON WORLDWIDE HOLDINGS INC 303,17 1,09% Ora15:59 300,48 304,85 72.628.050
HOLOGIC INC 75,54 -0,01% Ora15:59 75,49 75,65 41.033.169
HOME DEPOT INC 332,56 0,50% Ora15:59 326,99 337,19 209.462.259
HONEYWELL INTERNATIONAL 225,81 1,91% Ora15:59 222,64 227,61 178.329.308
HORMEL FOODS CORP 23,06 1,81% Ora15:59 22,58 23,11 12.937.785
HOST HOTELS & RESORTS INC 19,49 2,74% Ora15:59 19,12 19,51 25.396.868
HOWMET AEROSPACE INC 241,64 0,89% Ora15:59 240,82 243,66 54.106.611
HP INC 19,48 3,10% Ora15:59 19,09 20,14 84.571.755
HUBBELL INC 503,10 -0,50% Ora15:59 502,98 511,52 45.341.073
HUMANA INC 174,23 1,16% Ora15:59 169,29 175,17 43.910.548
HUNTINGTON BANCSHARES 15,55 0,45% Ora15:59 15,30 15,73 112.369.526
HUNTINGTON INGALLS INDUSTRIES 402,27 0,05% Ora15:59 399,50 409,06 17.295.937
IDEX CORP 191,72 -0,60% Ora15:59 189,22 194,64 19.861.563
IDEXX LABORATORIES INC 575,72 0,97% Ora15:59 562,40 581,63 51.810.489
ILLINOIS TOOL WORKS INC 266,45 0,53% Ora15:59 263,30 268,41 64.390.000
INCYTE CORP 92,23 1,78% Ora15:59 91,00 93,83 15.429.882
INGERSOLL RAND INC 83,68 0,64% Ora15:59 82,49 84,55 30.812.865
INSULET CORPORATION 215,98 -4,22% Ora15:59 215,26 227,24 40.091.514
INTEL CORP 47,21 7,15% Ora15:59 45,45 47,84 1.156.330.430
INTERCONTINENTAL EXCHANGE INC 156,80 0,63% Ora15:59 153,58 158,04 109.401.229
INTERNATIONA FLAVORS & FRAGRANCES INC 70,70 4,12% Ora15:59 67,99 71,00 17.996.049
INTERNATIONAL BUSINESS MACHINES CORPORATION 241,29 0,29% Ora15:59 238,00 246,19 161.161.225
INTERNATIONAL PAPER COMPANY 36,46 0,89% Ora15:59 35,76 36,94 33.145.759
INTUIT INC 426,98 -1,26% Ora15:59 417,21 442,46 211.003.843
INTUITIVE SURGICAL INC 470,06 -0,39% Ora15:59 468,50 480,18 126.223.734
INVESCO PLC 24,36 1,56% Ora15:59 23,97 24,60 13.319.241
INVITATION HOMES INC 24,89 -0,48% Ora15:59 24,78 25,25 24.935.585
IQVIA HOLDINGS INC 165,66 -0,26% Ora15:59 163,25 171,07 29.298.709
IRON MOUNTAIN INC 100,55 -0,16% Ora15:59 100,05 102,36 24.249.507