Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 209,3500 2,74% Data06/01/2026 204,5700 209,9100 169.057.243
GARTNER INC 244,7800 2,26% Data06/01/2026 238,1700 246,5700 221.132.049
GE AEROSPACE 327,5400 0,99% Data06/01/2026 321,4600 332,7900 1.415.988.174
GE HEALTHCARE TECHNOLOGIES INC 86,73 1,99% Ora16:00 84,48 87,24 87.736.219
GE VERNOVA LLC 686,3300 0,80% Data06/01/2026 658,8000 687,0450 1.709.532.727
GEN DIGITAL INC 26,21 0,27% Ora16:00 25,89 26,40 47.061.531
GENERAC HOLDINGS INC 145,2700 -2,29% Data06/01/2026 142,0000 148,3975 179.564.179
GENERAL DYNAMICS CORP 360,7100 1,45% Data06/01/2026 356,9700 361,9400 500.514.703
GENERAL MILLS INC 43,8400 -1,19% Data06/01/2026 43,8000 44,4200 484.881.974
GENERAL MOTORS COMPANY 82,1800 -1,17% Data06/01/2026 81,1800 82,8000 655.155.396
GENUINE PARTS CO 124,5000 0,91% Data06/01/2026 122,0000 124,8900 127.645.493
GILEAD SCIENCES INC 121,36 2,59% Ora16:00 118,22 121,99 297.400.197
GLOBAL PMTS INC 77,0300 0,01% Data06/01/2026 76,1200 77,5300 567.086.926
GLOBE LIFE INC 139,6400 -0,70% Data06/01/2026 137,7200 140,1400 75.028.572
GODADDY INC 119,8200 1,04% Data06/01/2026 118,0000 120,2600 150.223.007
GOLDMAN SACHS GROUP INC 955,4700 0,74% Data06/01/2026 943,2500 958,5700 1.843.747.528
HALLIBURTON CO 31,77 -0,47% Ora09:30 31,77 31,78 1.618.153
HASBRO INC 87,24 1,94% Ora16:00 84,01 87,38 73.451.440
HCA HOLDINGS, INC. 483,6000 1,21% Data06/01/2026 473,0100 488,6100 561.604.680
HEALTHPEAK PROPERTIES INC 16,5000 0,67% Data06/01/2026 16,3100 16,5300 201.242.250
HENRY SCHEIN INC 78,55 0,01% Ora16:00 76,60 79,44 58.460.653
HEWLETT PACKARD ENTERPRISE COMPANY 23,7900 -1,41% Data06/01/2026 23,7800 24,3500 405.581.008
HILTON WORLDWIDE HOLDINGS INC 293,2800 2,63% Data06/01/2026 285,1100 293,8800 530.029.693
HOLOGIC INC 74,90 0,20% Ora16:00 74,78 75,09 119.939.325
HOME DEPOT INC 349,2900 1,51% Data06/01/2026 337,7100 350,6800 1.634.048.478
HONEYWELL INTERNATIONAL 204,94 1,91% Ora16:00 200,35 205,56 319.793.457
HORMEL FOODS CORP 22,8500 -0,48% Data06/01/2026 22,8300 23,0100 95.949.435
HOST HOTELS & RESORTS INC 18,26 0,77% Ora16:00 17,91 18,30 56.202.819
HOWMET AEROSPACE INC 214,6900 0,83% Data06/01/2026 211,2300 216,3800 526.269.597
HP INC 22,1500 2,26% Data06/01/2026 21,3553 22,3700 399.570.849
HUBBELL INC 477,4600 2,57% Data06/01/2026 457,1100 479,0500 222.401.345
HUMANA INC 279,8400 1,46% Data06/01/2026 274,6700 284,4400 283.775.390
HUNTINGTON BANCSHARES 18,30 2,35% Ora16:00 17,85 18,35 241.969.133
HUNTINGTON INGALLS INDUSTRIES 367,6000 1,13% Data06/01/2026 364,0000 370,5150 175.732.650
IDEX CORP 183,8700 1,70% Data06/01/2026 179,8900 184,1200 123.496.653
IDEXX LABORATORIES INC 706,83 3,61% Ora16:00 675,90 707,53 114.017.031
ILLINOIS TOOL WORKS INC 254,1500 1,83% Data06/01/2026 247,5510 254,2000 472.937.061
INCYTE CORP 106,66 4,78% Ora16:00 101,02 107,48 194.298.400
INGERSOLL RAND INC 83,4300 1,48% Data06/01/2026 81,0920 83,4700 219.064.570
INSULET CORPORATION 294,35 3,82% Ora16:00 281,91 295,16 77.607.971
INTEL CORP 40,04 1,70% Ora16:00 38,95 40,31 1.512.731.243
INTERCONTINENTAL EXCHANGE INC 166,0100 0,24% Data06/01/2026 165,1700 166,9900 432.472.651
INTERNATIONA FLAVORS & FRAGRANCES INC 68,8700 2,85% Data06/01/2026 66,2000 68,9000 110.785.040
INTERNATIONAL BUSINESS MACHINES CORPORATION 302,4700 2,54% Data06/01/2026 294,4200 302,9690 1.252.162.281
INTERNATIONAL PAPER COMPANY 41,0000 1,18% Data06/01/2026 40,1850 41,5350 236.510.509
INTUIT INC 647,20 2,11% Ora16:00 627,72 649,24 846.437.593
INTUITIVE SURGICAL INC 592,85 4,67% Ora16:00 564,35 594,62 644.342.936
INVESCO PLC 28,2500 0,32% Data06/01/2026 27,7700 28,3400 184.082.226
INVITATION HOMES INC 28,1000 2,29% Data06/01/2026 27,3500 28,1450 146.429.100
IQVIA HOLDINGS INC 240,5300 2,53% Data06/01/2026 234,4200 241,8100 393.603.292