Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 154,55 -0,63% Ora15:59 152,79 157,95 32.312.609
GE AEROSPACE 304,17 1,97% Ora16:00 303,96 314,00 366.980.165
GE HEALTHCARE TECHNOLOGIES INC 74,64 1,97% Ora15:59 74,37 75,95 42.142.094
GE VERNOVA LLC 1.002,88 2,51% Ora15:59 977,21 1.009,45 435.682.320
GEN DIGITAL INC 20,11 1,64% Ora15:59 19,96 20,26 15.043.249
GENERAC HOLDINGS INC 212,10 2,26% Ora15:59 209,58 216,32 23.885.236
GENERAL DYNAMICS CORP 336,29 0,41% Ora15:59 334,02 338,59 67.317.495
GENERAL MILLS INC 35,51 0,54% Ora15:59 35,22 35,88 60.468.425
GENERAL MOTORS COMPANY 81,30 4,16% Ora15:59 79,42 82,66 95.368.763
GENUINE PARTS CO 113,76 2,32% Ora15:59 111,93 115,83 37.030.867
GILEAD SCIENCES INC 137,63 -0,66% Ora15:59 136,69 139,76 111.309.417
GLOBAL PMTS INC 72,37 2,16% Ora15:59 70,81 73,00 43.411.409
GLOBE LIFE INC 151,82 1,43% Ora15:59 150,28 152,55 9.308.560
GODADDY INC 85,70 1,71% Ora16:00 84,00 86,21 33.529.322
GOLDMAN SACHS GROUP INC 925,67 2,85% Ora15:59 912,22 928,99 427.838.908
HALLIBURTON CO 37,14 -2,66% Ora15:59 35,51 37,45 91.416.223
HASBRO INC 97,16 4,08% Ora15:59 94,87 98,00 22.165.075
HCA HOLDINGS, INC. 488,08 1,06% Ora15:59 480,54 493,15 60.758.283
HEALTHPEAK PROPERTIES INC 17,36 1,05% Ora15:59 17,02 17,43 23.830.055
HENRY SCHEIN INC 78,80 2,06% Ora15:59 78,10 79,96 12.318.677
HEWLETT PACKARD ENTERPRISE COMPANY 26,44 2,12% Ora15:59 25,90 26,56 64.473.224
HILTON WORLDWIDE HOLDINGS INC 341,01 3,22% Ora15:59 336,37 344,75 93.201.015
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 349,39 3,63% Ora15:59 343,00 352,02 303.181.173
HONEYWELL INTERNATIONAL 233,46 1,78% Ora15:59 231,29 236,45 118.008.231
HORMEL FOODS CORP 21,19 1,39% Ora15:59 20,84 21,25 21.534.235
HOST HOTELS & RESORTS INC 21,12 2,65% Ora15:59 20,77 21,18 15.314.111
HOWMET AEROSPACE INC 255,79 3,31% Ora15:59 251,33 258,74 92.846.972
HP INC 19,89 0,86% Ora15:59 19,66 20,04 57.686.211
HUBBELL INC 535,83 2,71% Ora15:59 527,06 541,48 54.594.374
HUMANA INC 205,03 2,13% Ora15:59 200,34 205,52 56.602.394
HUNTINGTON BANCSHARES 16,84 1,63% Ora15:59 16,68 17,07 72.559.085
HUNTINGTON INGALLS INDUSTRIES 394,82 -0,34% Ora15:59 393,10 400,71 18.959.240
IDEX CORP 205,89 2,58% Ora15:59 202,64 207,69 17.179.295
IDEXX LABORATORIES INC 589,41 3,41% Ora15:59 580,47 594,52 51.056.024
ILLINOIS TOOL WORKS INC 272,28 2,51% Ora15:59 267,30 274,10 58.243.551
INCYTE CORP 97,79 2,59% Ora15:59 95,63 97,90 21.618.932
INGERSOLL RAND INC 85,80 2,54% Ora15:59 84,53 87,24 80.771.700
INSULET CORPORATION 203,66 1,09% Ora15:59 201,89 205,95 31.135.407
INTEL CORP 68,51 0,01% Ora15:59 67,74 70,33 2.243.944.011
INTERCONTINENTAL EXCHANGE INC 161,24 -1,54% Ora16:00 159,87 164,33 92.621.963
INTERNATIONA FLAVORS & FRAGRANCES INC 75,86 5,27% Ora15:59 72,51 76,19 22.333.791
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,47 0,98% Ora15:59 251,09 255,60 215.417.961
INTERNATIONAL PAPER COMPANY 37,14 2,63% Ora15:59 36,79 38,06 34.070.366
INTUIT INC 393,38 1,62% Ora15:59 389,21 399,20 245.592.962
INTUITIVE SURGICAL INC 469,07 2,40% Ora15:59 463,02 474,28 179.758.877
INVESCO PLC 24,80 3,29% Ora15:59 24,44 25,09 25.189.053
INVITATION HOMES INC 27,04 2,93% Ora15:59 26,31 27,07 16.850.446
IQVIA HOLDINGS INC 176,31 2,53% Ora15:59 173,94 179,38 42.329.606
IRON MOUNTAIN INC 118,06 0,28% Ora15:59 116,96 119,15 28.330.315