Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 143,46 -3,08% Ora09:48 142,53 147,97 1.237.613
GE AEROSPACE 308,36 -1,49% Ora09:48 307,50 313,42 17.408.582
GE HEALTHCARE TECHNOLOGIES INC 73,20 0,40% Ora09:47 72,64 73,45 1.442.755
GE VERNOVA LLC 979,33 1,17% Ora09:48 970,01 981,00 40.834.674
GEN DIGITAL INC 18,30 -0,41% Ora09:48 18,17 18,49 1.295.126
GENERAC HOLDINGS INC 208,41 0,52% Ora09:46 207,80 209,96 731.157
GENERAL DYNAMICS CORP 334,42 -2,76% Ora09:48 332,76 342,98 7.914.528
GENERAL MILLS INC 36,36 -1,07% Ora09:48 35,94 36,37 6.446.454
GENERAL MOTORS COMPANY 77,17 0,57% Ora09:48 76,66 77,47 2.605.359
GENUINE PARTS CO 108,50 -0,06% Ora09:47 108,38 109,28 633.150
GILEAD SCIENCES INC 140,94 -0,81% Ora09:48 139,76 141,69 4.519.525
GLOBAL PMTS INC 65,31 -0,87% Ora09:48 65,11 66,02 795.695
GLOBE LIFE INC 145,83 -1,06% Ora09:48 145,83 147,95 492.788
GODADDY INC 79,51 -1,77% Ora09:48 79,07 81,17 1.521.681
GOLDMAN SACHS GROUP INC 898,34 -0,60% Ora09:48 897,75 904,90 14.304.682
HALLIBURTON CO 37,80 0,29% Ora09:48 37,58 38,08 1.753.666
HASBRO INC 93,20 0,15% Ora09:48 92,76 93,45 1.157.343
HCA HOLDINGS, INC. 495,41 -2,32% Ora09:48 493,48 508,60 3.069.744
HEALTHPEAK PROPERTIES INC 16,87 1,08% Ora09:48 16,70 16,97 1.402.210
HENRY SCHEIN INC 75,18 -0,58% Ora09:47 75,18 75,68 142.315
HEWLETT PACKARD ENTERPRISE COMPANY 25,02 0,75% Ora09:48 24,86 25,29 4.015.353
HILTON WORLDWIDE HOLDINGS INC 321,81 -0,22% Ora09:48 321,43 323,12 3.204.027
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 339,86 0,08% Ora09:48 337,11 341,23 12.062.882
HONEYWELL INTERNATIONAL 234,91 -0,49% Ora09:48 234,47 236,83 7.241.835
HORMEL FOODS CORP 21,04 -0,43% Ora09:48 20,88 21,18 1.571.914
HOST HOTELS & RESORTS INC 20,06 0,73% Ora09:48 19,95 20,19 1.324.128
HOWMET AEROSPACE INC 250,66 -1,34% Ora09:48 249,29 253,24 2.853.430
HP INC 18,72 1,82% Ora09:48 18,72 18,93 4.295.121
HUBBELL INC 539,04 0,82% Ora09:48 535,00 541,32 1.511.652
HUMANA INC 197,49 0,09% Ora09:48 197,21 199,79 1.446.040
HUNTINGTON BANCSHARES 16,45 -0,87% Ora09:48 16,44 16,56 1.600.054
HUNTINGTON INGALLS INDUSTRIES 390,12 -3,28% Ora09:48 386,49 401,81 3.150.660
IDEX CORP 199,48 -0,13% Ora09:46 198,47 200,84 605.854
IDEXX LABORATORIES INC 572,53 -2,09% Ora09:47 564,75 580,00 5.824.370
ILLINOIS TOOL WORKS INC 273,53 0,13% Ora09:48 272,73 274,66 1.319.520
INCYTE CORP 95,78 -1,22% Ora09:48 95,45 97,35 932.595
INGERSOLL RAND INC 86,75 -0,32% Ora09:48 86,30 87,12 6.775.346
INSULET CORPORATION 195,30 -2,07% Ora09:48 195,30 199,40 889.292
INTEL CORP 63,11 2,25% Ora09:48 60,75 63,15 228.749.097
INTERCONTINENTAL EXCHANGE INC 159,95 -1,25% Ora09:48 159,38 162,61 3.385.862
INTERNATIONA FLAVORS & FRAGRANCES INC 73,62 0,67% Ora09:48 73,12 73,73 836.233
INTERNATIONAL BUSINESS MACHINES CORPORATION 233,94 -1,37% Ora09:48 232,72 239,27 23.819.749
INTERNATIONAL PAPER COMPANY 37,17 1,06% Ora09:48 36,64 37,33 1.134.816
INTUIT INC 348,85 -3,55% Ora09:48 347,75 358,89 46.619.517
INTUITIVE SURGICAL INC 450,09 -1,07% Ora09:48 448,22 454,78 6.592.573
INVESCO PLC 23,66 0,36% Ora09:48 23,38 23,88 1.345.285
INVITATION HOMES INC 26,09 0,35% Ora09:48 25,86 26,11 350.938
IQVIA HOLDINGS INC 168,56 -0,25% Ora09:48 168,44 169,90 705.817
IRON MOUNTAIN INC 108,65 -0,04% Ora09:48 108,59 108,99 667.584