Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 207,63 0,73% Ora13:26 205,08 208,65 30.351.496
GARTNER INC 233,54 -1,51% Ora13:28 232,59 239,25 16.774.422
GE AEROSPACE 291,25 -1,27% Ora13:28 291,22 299,11 271.866.451
GE HEALTHCARE TECHNOLOGIES INC 79,97 -2,35% Ora13:28 79,89 81,81 15.080.896
GE VERNOVA LLC 655,99 -0,86% Ora13:28 649,00 666,13 162.531.765
GEN DIGITAL INC 25,34 0,48% Ora13:28 25,10 25,41 8.959.563
GENERAC HOLDINGS INC 173,50 -1,05% Ora13:27 172,73 177,00 34.513.806
GENERAL DYNAMICS CORP 362,14 -1,01% Ora13:27 361,83 369,00 37.674.958
GENERAL MILLS INC 44,51 0,03% Ora13:28 44,32 44,88 28.466.123
GENERAL MOTORS COMPANY 79,54 -1,98% Ora13:28 79,23 80,75 54.889.810
GENUINE PARTS CO 136,91 0,05% Ora13:28 136,61 138,00 11.339.679
GILEAD SCIENCES INC 135,72 3,49% Ora13:28 131,00 135,83 174.509.805
GLOBAL PMTS INC 75,06 -1,16% Ora13:27 74,64 75,89 13.748.811
GLOBE LIFE INC 135,70 -1,89% Ora13:27 135,42 138,02 3.892.246
GODADDY INC 103,67 -2,18% Ora13:28 103,49 106,53 14.925.052
GOLDMAN SACHS GROUP INC 918,39 -3,80% Ora13:28 917,05 936,58 472.539.079
HALLIBURTON CO 34,40 2,00% Ora13:28 33,75 35,54 64.162.059
HASBRO INC 88,30 -0,51% Ora13:27 88,24 89,01 11.169.043
HCA HOLDINGS, INC. 465,33 -0,22% Ora13:27 463,65 471,00 27.819.112
HEALTHPEAK PROPERTIES INC 17,90 0,59% Ora13:28 17,64 17,90 16.164.731
HENRY SCHEIN INC 77,11 -1,74% Ora13:27 76,99 78,23 4.598.856
HEWLETT PACKARD ENTERPRISE COMPANY 21,05 -1,45% Ora13:28 20,98 21,30 24.586.248
HILTON WORLDWIDE HOLDINGS INC 295,12 -0,27% Ora13:28 294,14 297,91 65.516.672
HOLOGIC INC 75,09 -0,03% Ora13:28 75,02 75,17 7.759.673
HOME DEPOT INC 383,68 0,70% Ora13:27 379,21 383,71 121.361.245
HONEYWELL INTERNATIONAL 222,35 -0,09% Ora13:28 221,44 223,32 75.676.155
HORMEL FOODS CORP 24,43 0,27% Ora13:28 24,35 24,62 6.439.347
HOST HOTELS & RESORTS INC 18,59 -1,20% Ora13:27 18,55 18,78 13.262.265
HOWMET AEROSPACE INC 214,04 -1,68% Ora13:28 213,80 219,00 68.805.055
HP INC 19,29 -2,75% Ora13:28 19,26 19,69 33.412.718
HUBBELL INC 484,75 0,14% Ora13:27 481,57 489,51 24.161.018
HUMANA INC 266,81 0,20% Ora13:27 264,04 268,32 22.046.428
HUNTINGTON BANCSHARES 17,44 -1,16% Ora13:28 17,36 17,84 113.871.175
HUNTINGTON INGALLS INDUSTRIES 415,71 -1,99% Ora13:25 412,05 428,39 23.933.702
IDEX CORP 194,54 -1,67% Ora13:28 194,00 197,82 8.302.648
IDEXX LABORATORIES INC 697,05 0,87% Ora13:27 687,46 698,04 19.820.135
ILLINOIS TOOL WORKS INC 257,48 -0,85% Ora13:28 257,14 259,99 32.119.524
INCYTE CORP 101,35 -3,53% Ora13:28 100,07 104,50 24.975.783
INGERSOLL RAND INC 87,41 -0,17% Ora13:28 86,82 87,93 20.511.738
INSULET CORPORATION 268,13 -4,24% Ora13:27 267,40 279,39 23.760.568
INTEL CORP 44,92 -17,31% Ora13:28 44,78 47,95 2.036.320.934
INTERCONTINENTAL EXCHANGE INC 172,88 -0,84% Ora13:27 172,65 174,43 42.461.226
INTERNATIONA FLAVORS & FRAGRANCES INC 72,63 0,65% Ora13:27 71,91 72,89 9.833.422
INTERNATIONAL BUSINESS MACHINES CORPORATION 292,22 -0,83% Ora13:28 289,79 294,07 109.659.194
INTERNATIONAL PAPER COMPANY 42,95 2,65% Ora13:28 41,33 43,55 58.150.047
INTUIT INC 559,83 2,22% Ora13:28 545,96 561,75 225.414.409
INTUITIVE SURGICAL INC 521,63 -0,80% Ora13:28 521,25 540,00 172.530.236
INVESCO PLC 28,49 -2,58% Ora13:28 28,45 29,01 8.408.860
INVITATION HOMES INC 27,23 0,76% Ora13:28 26,99 27,28 10.962.515
IQVIA HOLDINGS INC 235,10 -1,65% Ora13:25 234,93 239,09 13.452.371