Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 157,09 -1,18% Ora15:59 154,64 161,11 19.216.956
GE AEROSPACE 276,22 -3,67% Ora15:59 268,91 286,65 795.178.411
GE HEALTHCARE TECHNOLOGIES INC 71,38 -1,22% Ora15:59 70,91 72,80 47.844.813
GE VERNOVA LLC 1.126,01 13,59% Ora15:59 1.074,22 1.142,00 1.014.993.753
GEN DIGITAL INC 20,00 0,43% Ora15:59 19,75 20,15 16.870.263
GENERAC HOLDINGS INC 213,71 -0,07% Ora15:59 212,37 219,50 16.690.848
GENERAL DYNAMICS CORP 320,39 -1,58% Ora15:59 317,65 328,78 89.422.216
GENERAL MILLS INC 35,19 0,39% Ora15:59 34,96 35,42 46.040.038
GENERAL MOTORS COMPANY 78,96 -0,11% Ora15:59 78,63 79,80 39.851.475
GENUINE PARTS CO 111,78 -2,80% Ora15:59 111,50 115,86 36.822.237
GILEAD SCIENCES INC 132,91 -0,29% Ora15:59 131,34 134,08 177.467.839
GLOBAL PMTS INC 71,64 0,07% Ora15:59 70,95 72,66 29.010.093
GLOBE LIFE INC 151,21 0,19% Ora15:59 149,20 151,43 10.949.641
GODADDY INC 88,39 -0,24% Ora15:59 86,53 89,31 22.067.963
GOLDMAN SACHS GROUP INC 934,92 0,90% Ora16:00 931,15 940,98 278.935.818
HALLIBURTON CO 39,11 2,52% Ora15:59 38,79 39,53 101.207.838
HASBRO INC 90,63 -0,48% Ora15:59 89,51 93,20 31.018.542
HCA HOLDINGS, INC. 471,44 0,06% Ora15:59 465,74 476,97 60.848.923
HEALTHPEAK PROPERTIES INC 16,34 -0,79% Ora15:59 16,26 16,62 24.355.081
HENRY SCHEIN INC 78,12 -0,91% Ora15:59 77,77 79,52 18.912.553
HEWLETT PACKARD ENTERPRISE COMPANY 28,52 -0,85% Ora15:59 28,42 29,09 67.213.625
HILTON WORLDWIDE HOLDINGS INC 333,72 -1,91% Ora15:59 333,47 340,98 78.391.258
HOME DEPOT INC 339,40 -1,31% Ora15:59 337,92 345,24 207.945.771
HONEYWELL INTERNATIONAL 219,91 -1,04% Ora15:59 219,29 225,92 170.877.349
HORMEL FOODS CORP 21,43 0,85% Ora15:59 21,25 21,53 14.272.373
HOST HOTELS & RESORTS INC 20,87 -1,18% Ora15:59 20,77 21,29 16.433.603
HOWMET AEROSPACE INC 240,84 -2,78% Ora15:59 233,32 250,22 155.067.766
HP INC 20,45 -3,04% Ora15:59 20,39 21,38 68.985.147
HUBBELL INC 549,09 Ora15:59 547,62 557,44 38.795.050
HUMANA INC 217,38 0,01% Ora15:59 213,89 219,83 70.486.111
HUNTINGTON BANCSHARES 16,84 -0,80% Ora15:59 16,79 17,14 47.332.659
HUNTINGTON INGALLS INDUSTRIES 366,86 -3,00% Ora15:59 364,20 384,88 32.637.306
IDEX CORP 203,62 -0,57% Ora15:59 202,79 207,74 9.035.709
IDEXX LABORATORIES INC 578,15 1,61% Ora15:59 571,98 584,52 37.435.679
ILLINOIS TOOL WORKS INC 267,15 -1,44% Ora15:59 266,82 274,00 49.990.985
INCYTE CORP 96,72 0,52% Ora15:59 96,00 98,20 13.758.083
INGERSOLL RAND INC 83,72 -1,29% Ora15:59 83,12 86,15 38.819.047
INSULET CORPORATION 193,66 0,69% Ora15:59 191,89 195,16 23.606.053
INTEL CORP 65,24 -1,54% Ora15:59 64,98 68,77 1.507.571.356
INTERCONTINENTAL EXCHANGE INC 158,85 0,14% Ora15:59 158,06 160,24 53.878.092
INTERNATIONA FLAVORS & FRAGRANCES INC 71,18 -1,71% Ora15:59 70,73 72,93 12.106.288
INTERNATIONAL BUSINESS MACHINES CORPORATION 252,19 -1,36% Ora16:00 247,21 257,54 465.942.761
INTERNATIONAL PAPER COMPANY 33,30 -6,04% Ora15:59 32,92 35,79 44.026.873
INTUIT INC 409,63 1,18% Ora15:59 402,72 413,78 350.301.685
INTUITIVE SURGICAL INC 483,59 7,16% Ora15:59 460,01 491,15 409.760.615
INVESCO PLC 25,56 2,34% Ora15:59 25,08 25,65 20.177.532
INVITATION HOMES INC 26,69 -0,93% Ora15:59 26,49 27,07 12.729.000
IQVIA HOLDINGS INC 175,22 -0,27% Ora15:59 174,51 179,72 30.284.121
IRON MOUNTAIN INC 117,25 -0,49% Ora15:59 117,23 119,89 24.068.699
JABIL INC 336,34 0,80% Ora15:59 328,95 336,81 47.988.872