Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 199,46 1,16% Ora16:00 198,30 201,19 46.127.150
GARTNER INC 231,91 1,44% Ora16:00 227,66 232,43 47.329.948
GE AEROSPACE 288,49 -0,29% Ora16:00 284,50 289,35 435.893.233
GE HEALTHCARE TECHNOLOGIES INC 83,59 4,20% Ora16:00 80,10 84,11 204.791.526
GE VERNOVA LLC 603,13 0,26% Ora16:00 575,38 608,83 651.193.638
GEN DIGITAL INC 27,20 3,62% Ora15:59 26,22 27,22 36.499.783
GENERAC HOLDINGS INC 159,17 2,48% Ora15:59 154,77 159,58 39.798.651
GENERAL DYNAMICS CORP 338,08 0,68% Ora16:00 333,53 338,48 108.589.700
GENERAL MILLS INC 46,19 0,57% Ora15:59 45,92 46,79 101.482.336
GENERAL MOTORS COMPANY 74,69 1,40% Ora16:00 73,66 74,91 161.705.160
GENUINE PARTS CO 129,47 0,40% Ora16:00 129,47 130,99 18.137.933
GILEAD SCIENCES INC 125,00 0,88% Ora16:00 123,88 125,60 195.500.426
GLOBAL PMTS INC 79,96 1,61% Ora16:00 79,15 80,78 52.990.197
GLOBE LIFE INC 130,82 -0,25% Ora16:00 129,21 131,71 21.562.993
GODADDY INC 130,04 1,35% Ora15:59 128,12 131,61 78.928.434
GOLDMAN SACHS GROUP INC 836,57 2,62% Ora16:00 812,95 837,91 485.500.410
HALLIBURTON CO 27,40 1,82% Ora16:00 26,92 27,42 102.892.733
HASBRO INC 82,47 1,00% Ora16:00 81,72 83,38 32.680.975
HCA HOLDINGS, INC. 486,77 -2,71% Ora16:00 485,45 501,74 280.386.875
HEALTHPEAK PROPERTIES INC 17,29 -4,16% Ora16:00 17,24 18,09 88.677.781
HENRY SCHEIN INC 72,88 1,69% Ora16:00 72,04 73,15 57.268.761
HEWLETT PACKARD ENTERPRISE COMPANY 22,27 1,60% Ora16:00 21,83 22,41 166.844.447
HILTON WORLDWIDE HOLDINGS INC 280,19 -0,35% Ora15:59 278,81 283,58 118.541.324
HOLOGIC INC 75,01 0,25% Ora16:00 74,85 75,10 40.906.603
HOME DEPOT INC 357,91 1,10% Ora16:00 353,75 360,47 562.028.701
HONEYWELL INTERNATIONAL 193,47 0,17% Ora16:00 192,82 195,20 223.959.811
HORMEL FOODS CORP 23,29 0,87% Ora15:59 23,06 23,46 63.603.719
HOST HOTELS & RESORTS INC 17,66 0,74% Ora16:00 17,45 17,69 35.507.605
HOWMET AEROSPACE INC 194,29 -1,00% Ora16:00 192,09 196,51 98.658.687
HP INC 25,19 0,16% Ora15:59 24,97 25,47 115.680.284
HUBBELL INC 429,16 0,39% Ora15:59 422,10 431,26 47.636.729
HUMANA INC 256,92 6,18% Ora16:00 241,60 258,34 306.945.379
HUNTINGTON BANCSHARES 17,04 2,90% Ora16:00 16,55 17,06 235.998.905
HUNTINGTON INGALLS INDUSTRIES 309,23 0,66% Ora16:00 304,11 310,16 39.660.787
IDEX CORP 178,21 1,78% Ora16:00 176,52 178,26 20.463.024
IDEXX LABORATORIES INC 725,93 -0,93% Ora16:00 724,74 738,87 144.342.329
ILLINOIS TOOL WORKS INC 250,04 0,67% Ora16:00 247,83 251,61 106.352.020
INCYTE CORP 101,50 0,06% Ora16:00 100,90 102,62 63.982.439
INGERSOLL RAND INC 79,75 0,72% Ora16:00 79,02 80,16 38.447.672
INSULET CORPORATION 307,56 -0,47% Ora16:00 303,24 310,44 129.695.233
INTEL CORP 43,70 0,52% Ora16:00 42,66 44,01 2.045.440.915
INTERCONTINENTAL EXCHANGE INC 156,85 0,96% Ora16:00 155,98 157,73 185.468.212
INTERNATIONA FLAVORS & FRAGRANCES INC 67,12 -2,07% Ora16:00 67,07 69,10 26.895.349
INTERNATIONAL BUSINESS MACHINES CORPORATION 302,62 0,28% Ora16:00 298,91 303,97 305.126.705
INTERNATIONAL PAPER COMPANY 39,22 3,62% Ora16:00 38,07 39,24 83.287.464
INTERPUBLIC GROUP OF COMPANIES INC 24,5700 -1,96% Ora16:00 24,4700 25,3200 202.061.237
INTUIT INC 647,68 1,90% Ora16:00 629,90 648,10 500.416.899
INTUITIVE SURGICAL INC 569,71 0,35% Ora16:00 563,05 571,77 211.304.265
INVESCO PLC 24,39 0,62% Ora16:00 24,31 24,73 66.867.820
INVITATION HOMES INC 27,66 -0,86% Ora16:00 27,51 28,03 34.723.384