Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 211,8000 -0,38% Ora16:00 211,4300 214,6000 0
GARTNER INC 230,6700 0,13% Ora16:00 226,5000 233,0700 0
GE AEROSPACE 325,1200 1,62% Ora16:00 318,7000 325,5250 0
GE HEALTHCARE TECHNOLOGIES INC 81,7500 -0,92% Ora16:00 81,1500 82,6900 0
GE VERNOVA LLC 681,5500 6,12% Ora16:00 663,0000 692,5000 0
GEN DIGITAL INC 26,1000 -1,06% Ora16:00 26,0000 26,4100 0
GENERAC HOLDINGS INC 160,8500 -0,36% Ora16:00 159,4100 162,0300 0
GENERAL DYNAMICS CORP 367,3800 -0,36% Ora16:00 365,4201 369,7000 0
GENERAL MILLS INC 44,5100 -2,39% Ora16:00 44,3116 45,3200 0
GENERAL MOTORS COMPANY 80,8200 -0,11% Ora16:00 80,2300 81,6400 0
GENUINE PARTS CO 136,9400 0,57% Ora16:00 134,9900 137,1200 0
GILEAD SCIENCES INC 124,9100 3,01% Ora16:00 122,1400 125,1200 0
GLOBAL PMTS INC 73,8000 -1,59% Ora16:00 73,7590 75,3300 0
GLOBE LIFE INC 138,9700 -0,61% Ora16:00 138,4500 140,4700 0
GODADDY INC 104,4600 -2,69% Ora16:00 104,0250 107,4000 0
GOLDMAN SACHS GROUP INC 962,0000 -1,42% Ora16:00 957,0500 984,7000 0
HALLIBURTON CO 32,5700 -0,64% Ora16:00 32,3350 32,9400 0
HASBRO INC 86,2000 -0,79% Ora16:00 85,7800 87,0500 0
HCA HOLDINGS, INC. 469,2900 -3,00% Ora16:00 468,9000 482,8200 0
HEALTHPEAK PROPERTIES INC 17,8300 1,60% Ora16:00 17,3000 17,8400 0
HENRY SCHEIN INC 79,9800 2,43% Ora16:00 77,6600 80,1000 0
HEWLETT PACKARD ENTERPRISE COMPANY 21,4400 -2,32% Ora16:00 21,4200 21,9700 0
HILTON WORLDWIDE HOLDINGS INC 300,8500 -0,33% Ora16:00 298,5300 301,9600 0
HOLOGIC INC 74,9800 -0,05% Ora16:00 74,9050 75,1600 0
HOME DEPOT INC 380,1700 0,27% Ora16:00 377,5100 382,7699 0
HONEYWELL INTERNATIONAL 219,3900 2,03% Ora16:00 216,5301 220,6200 0
HORMEL FOODS CORP 24,2200 -2,02% Ora16:00 24,1750 24,6600 0
HOST HOTELS & RESORTS INC 18,5900 0,65% Ora16:00 18,1800 18,6050 0
HOWMET AEROSPACE INC 224,8900 0,28% Ora16:00 223,0517 225,9900 0
HP INC 20,3700 -1,16% Ora16:00 19,9800 20,7400 0
HUBBELL INC 489,3100 1,07% Ora16:00 488,3650 497,9500 0
HUMANA INC 273,2800 -3,76% Ora16:00 271,5700 283,0799 0
HUNTINGTON BANCSHARES 18,0100 0,33% Ora16:00 17,8200 18,1100 0
HUNTINGTON INGALLS INDUSTRIES 425,9000 1,68% Ora16:00 420,0300 427,7200 0
IDEX CORP 196,9300 0,83% Ora16:00 193,8600 197,7300 0
IDEXX LABORATORIES INC 715,3700 0,46% Ora16:00 710,9600 719,9400 0
ILLINOIS TOOL WORKS INC 263,4700 0,60% Ora16:00 260,0500 264,2675 0
INCYTE CORP 106,2100 0,92% Ora16:00 104,8301 108,5800 0
INGERSOLL RAND INC 88,1600 0,96% Ora16:00 87,0300 88,4350 0
INSULET CORPORATION 287,7000 0,42% Ora16:00 283,4500 289,0650 0
INTEL CORP 47,0199 -2,69% Ora16:00 46,7100 50,2100 0
INTERCONTINENTAL EXCHANGE INC 173,9800 0,40% Ora16:00 171,8600 175,3500 0
INTERNATIONA FLAVORS & FRAGRANCES INC 71,6800 1,20% Ora16:00 70,4100 71,8700 0
INTERNATIONAL BUSINESS MACHINES CORPORATION 305,6700 2,59% Ora16:00 300,9000 307,4500 0
INTERNATIONAL PAPER COMPANY 43,3500 -0,71% Ora16:00 42,8800 43,5300 0
INTUIT INC 545,2900 -1,68% Ora16:00 535,1000 554,0000 0
INTUITIVE SURGICAL INC 535,1500 -1,14% Ora16:00 532,6301 542,5450 0
INVESCO PLC 29,4400 0,17% Ora16:00 29,1200 29,5050 0
INVITATION HOMES INC 27,6500 2,18% Ora16:00 26,9900 27,6600 0
IQVIA HOLDINGS INC 237,6800 -1,49% Ora16:00 237,6700 241,4300 0