Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 155,30 3,99% Ora12:07 151,79 162,09 31.981.632
GE AEROSPACE 341,36 -0,45% Ora12:07 334,81 344,45 91.725.249
GE HEALTHCARE TECHNOLOGIES INC 84,00 -0,04% Ora12:07 83,72 84,75 9.733.134
GE VERNOVA LLC 857,42 -2,12% Ora12:07 830,70 878,96 304.774.647
GEN DIGITAL INC 22,68 1,73% Ora12:07 22,50 23,01 10.846.039
GENERAC HOLDINGS INC 233,21 -1,42% Ora12:07 230,33 236,55 23.557.393
GENERAL DYNAMICS CORP 347,71 1,33% Ora12:07 341,77 348,52 25.012.469
GENERAL MILLS INC 44,63 0,19% Ora12:07 44,44 45,08 27.397.776
GENERAL MOTORS COMPANY 80,87 -1,90% Ora12:07 80,86 82,92 33.486.097
GENUINE PARTS CO 116,23 -0,59% Ora12:07 115,76 118,00 7.208.772
GILEAD SCIENCES INC 143,89 -2,20% Ora12:07 143,56 145,66 85.814.993
GLOBAL PMTS INC 77,61 -0,42% Ora12:07 77,45 79,36 18.374.983
GLOBE LIFE INC 145,16 0,70% Ora12:07 145,09 146,79 2.924.066
GODADDY INC 82,89 4,76% Ora12:07 80,69 84,91 33.257.324
GOLDMAN SACHS GROUP INC 925,38 0,43% Ora12:07 921,54 938,39 180.301.338
HALLIBURTON CO 35,80 1,50% Ora12:07 34,56 36,01 23.664.549
HASBRO INC 100,37 0,62% Ora12:07 99,92 101,59 12.899.171
HCA HOLDINGS, INC. 526,97 -2,52% Ora12:07 524,58 540,00 56.382.002
HEALTHPEAK PROPERTIES INC 17,61 0,54% Ora12:07 17,48 17,70 9.252.300
HENRY SCHEIN INC 80,87 -1,27% Ora12:07 80,30 82,45 12.227.026
HEWLETT PACKARD ENTERPRISE COMPANY 20,76 0,61% Ora12:07 20,60 21,02 26.418.274
HILTON WORLDWIDE HOLDINGS INC 315,82 0,79% Ora12:07 315,15 319,56 25.246.407
HOLOGIC INC 75,33 -0,01% Ora12:07 75,31 75,39 9.750.300
HOME DEPOT INC 376,36 0,21% Ora12:07 376,01 381,48 85.740.058
HONEYWELL INTERNATIONAL 241,49 -0,29% Ora12:07 239,82 243,80 37.889.397
HORMEL FOODS CORP 25,35 0,16% Ora12:07 25,02 26,18 10.528.755
HOST HOTELS & RESORTS INC 20,12 2,05% Ora12:07 19,79 20,25 10.121.997
HOWMET AEROSPACE INC 259,19 -0,17% Ora12:06 254,89 260,63 24.766.907
HP INC 18,74 2,89% Ora12:07 18,57 19,18 35.294.881
HUBBELL INC 521,15 -1,28% Ora12:06 513,19 531,05 24.952.734
HUMANA INC 181,19 2,91% Ora12:06 177,75 183,38 24.902.090
HUNTINGTON BANCSHARES 17,40 0,69% Ora12:07 17,32 17,73 34.222.015
HUNTINGTON INGALLS INDUSTRIES 440,82 1,20% Ora12:07 430,19 442,18 14.078.916
IDEX CORP 206,81 0,30% Ora12:02 205,85 208,35 5.664.653
IDEXX LABORATORIES INC 656,08 -0,20% Ora12:07 651,99 666,14 21.319.276
ILLINOIS TOOL WORKS INC 287,40 -0,81% Ora12:07 286,85 291,39 29.399.145
INCYTE CORP 98,24 -1,74% Ora12:07 97,32 100,01 14.580.590
INGERSOLL RAND INC 92,86 -0,17% Ora12:06 92,49 94,11 11.122.899
INSULET CORPORATION 251,68 1,43% Ora12:07 248,44 253,30 14.382.225
INTEL CORP 45,12 -3,75% Ora12:07 44,39 46,95 440.300.071
INTERCONTINENTAL EXCHANGE INC 161,16 0,51% Ora12:07 160,83 163,23 46.896.684
INTERNATIONA FLAVORS & FRAGRANCES INC 80,07 0,23% Ora12:04 79,70 80,89 5.014.810
INTERNATIONAL BUSINESS MACHINES CORPORATION 242,84 2,23% Ora12:07 239,00 247,49 186.398.606
INTERNATIONAL PAPER COMPANY 42,57 -2,50% Ora12:07 42,09 43,63 15.201.095
INTUIT INC 389,95 2,29% Ora12:07 389,60 406,46 353.918.504
INTUITIVE SURGICAL INC 503,20 -0,59% Ora12:07 502,05 511,88 86.698.105
INVESCO PLC 26,74 -0,15% Ora12:07 26,69 27,25 4.878.658
INVITATION HOMES INC 26,21 2,28% Ora12:07 25,61 26,26 6.776.692
IQVIA HOLDINGS INC 166,16 2,63% Ora12:07 163,04 167,80 31.153.655
IRON MOUNTAIN INC 108,94 -2,54% Ora12:07 108,19 112,70 13.798.170