Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 159,20 2,43% Ora15:59 155,69 161,38 32.342.805
GE AEROSPACE 273,26 -3,38% Ora15:59 270,79 284,71 374.929.527
GE HEALTHCARE TECHNOLOGIES INC 68,76 -0,68% Ora15:59 68,44 70,46 43.800.062
GE VERNOVA LLC 817,63 -4,16% Ora15:59 807,00 862,71 547.205.707
GEN DIGITAL INC 18,32 -0,11% Ora15:59 18,24 18,78 25.349.880
GENERAC HOLDINGS INC 185,51 -4,57% Ora15:59 184,41 196,50 29.211.882
GENERAL DYNAMICS CORP 340,89 -1,69% Ora15:59 337,82 352,25 71.980.068
GENERAL MILLS INC 37,11 1,80% Ora15:59 36,33 37,14 71.854.832
GENERAL MOTORS COMPANY 72,74 -0,33% Ora15:59 72,42 74,23 70.768.015
GENUINE PARTS CO 104,35 -0,64% Ora15:59 103,41 105,56 31.832.734
GILEAD SCIENCES INC 136,38 1,59% Ora15:59 133,89 141,70 115.459.221
GLOBAL PMTS INC 66,31 0,62% Ora15:59 65,79 67,65 29.788.329
GLOBE LIFE INC 136,46 1,00% Ora15:59 135,44 137,90 12.638.921
GODADDY INC 81,73 2,20% Ora15:59 80,12 82,16 25.382.140
GOLDMAN SACHS GROUP INC 807,68 0,60% Ora16:00 801,88 818,63 276.634.911
HALLIBURTON CO 39,26 -2,86% Ora16:00 39,23 41,14 104.957.459
HASBRO INC 89,38 0,89% Ora15:59 88,83 90,75 49.235.541
HCA HOLDINGS, INC. 467,82 -0,85% Ora15:59 467,29 476,27 54.290.868
HEALTHPEAK PROPERTIES INC 16,56 -0,18% Ora15:59 16,49 16,86 32.335.813
HENRY SCHEIN INC 72,72 0,86% Ora15:59 71,80 72,90 13.794.997
HEWLETT PACKARD ENTERPRISE COMPANY 22,60 -5,60% Ora16:00 22,30 24,18 64.620.605
HILTON WORLDWIDE HOLDINGS INC 295,85 0,62% Ora15:59 295,04 299,29 67.281.608
HOLOGIC INC 75,56 -0,15% Ora15:59 75,48 75,71 21.157.709
HOME DEPOT INC 323,48 0,57% Ora15:59 322,58 327,99 271.883.034
HONEYWELL INTERNATIONAL 223,54 0,19% Ora15:59 222,61 226,20 107.836.471
HORMEL FOODS CORP 23,03 -0,20% Ora15:59 22,92 23,25 15.429.984
HOST HOTELS & RESORTS INC 18,96 0,61% Ora15:59 18,84 19,12 17.066.019
HOWMET AEROSPACE INC 222,97 -2,16% Ora15:59 220,51 230,89 85.127.656
HP INC 19,05 -2,03% Ora15:59 18,83 19,69 84.575.429
HUBBELL INC 472,15 -1,83% Ora15:59 468,93 490,44 28.062.611
HUMANA INC 166,01 -1,82% Ora15:59 164,50 170,51 51.492.300
HUNTINGTON BANCSHARES 15,03 -0,36% Ora15:59 14,95 15,22 61.074.459
HUNTINGTON INGALLS INDUSTRIES 368,97 -3,36% Ora15:59 366,48 386,86 35.012.109
IDEX CORP 183,59 -1,58% Ora15:59 183,00 187,71 22.353.071
IDEXX LABORATORIES INC 557,12 -0,21% Ora15:59 555,84 567,71 42.181.835
ILLINOIS TOOL WORKS INC 256,24 -1,08% Ora15:59 255,58 262,01 43.711.633
INCYTE CORP 90,37 0,07% Ora15:59 90,08 91,69 23.086.741
INGERSOLL RAND INC 76,95 -3,15% Ora15:59 76,71 79,66 39.004.237
INSULET CORPORATION 208,01 -0,10% Ora15:59 205,88 210,53 32.351.727
INTEL CORP 41,21 -4,45% Ora15:59 40,63 43,99 936.254.152
INTERCONTINENTAL EXCHANGE INC 156,95 2,80% Ora15:59 153,90 157,25 73.952.562
INTERNATIONA FLAVORS & FRAGRANCES INC 70,95 -0,08% Ora15:59 70,59 72,87 13.840.859
INTERNATIONAL BUSINESS MACHINES CORPORATION 237,33 0,42% Ora15:59 236,13 240,21 150.464.112
INTERNATIONAL PAPER COMPANY 34,99 -1,31% Ora15:59 34,95 35,79 34.341.898
INTUIT INC 429,25 3,08% Ora15:59 418,40 432,29 197.028.236
INTUITIVE SURGICAL INC 452,65 Ora15:59 450,27 459,00 147.977.136
INVESCO PLC 23,29 0,37% Ora15:59 23,08 23,79 12.986.912
INVITATION HOMES INC 24,78 1,27% Ora15:59 24,48 25,00 23.546.373
IQVIA HOLDINGS INC 166,18 1,42% Ora15:59 164,26 168,68 33.328.629
IRON MOUNTAIN INC 97,61 -0,71% Ora15:59 96,91 100,00 19.203.202