Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 41,52 0,71% Ora15:01 40,46 41,56 144.688.648
GARMIN LTD 251,17 0,40% Ora15:00 250,68 252,68 22.316.010
GARTNER INC 251,40 0,19% Ora15:01 249,93 253,68 24.282.570
GE AEROSPACE 305,03 -0,45% Ora15:01 303,96 310,30 270.424.524
GE HEALTHCARE TECHNOLOGIES INC 77,92 0,85% Ora15:01 77,14 78,33 51.394.233
GE VERNOVA LLC 586,96 -1,38% Ora15:01 585,79 613,81 680.127.287
GEN DIGITAL INC 27,28 0,33% Ora15:01 27,22 27,54 14.573.981
GENERAC HOLDINGS INC 191,87 1,50% Ora15:00 191,39 195,20 48.865.004
GENERAL DYNAMICS CORP 347,70 1,82% Ora15:01 343,55 360,22 245.550.624
GENERAL MILLS INC 47,38 -1,15% Ora15:01 47,36 48,06 53.604.873
GENERAL MOTORS COMPANY 69,35 3,74% Ora15:01 67,29 69,52 271.552.993
GENUINE PARTS CO 131,76 -1,13% Ora15:00 131,09 133,61 37.396.170
GILEAD SCIENCES INC 120,66 -0,07% Ora15:01 118,71 121,15 236.445.047
GLOBAL PMTS INC 87,77 0,33% Ora15:00 87,49 89,01 16.268.972
GLOBE LIFE INC 134,28 -1,05% Ora15:01 133,29 135,48 16.083.236
GODADDY INC 131,32 -0,84% Ora15:01 130,64 133,52 28.838.557
GOLDMAN SACHS GROUP INC 782,72 4,25% Ora15:01 756,00 783,12 375.747.350
HALLIBURTON CO 26,77 -1,67% Ora15:01 26,65 27,21 92.815.186
HASBRO INC 77,03 -1,17% Ora15:01 76,87 80,04 138.481.556
HCA HOLDINGS, INC. 450,47 2,34% Ora15:01 424,00 461,56 444.414.828
HEALTHPEAK PROPERTIES INC 18,81 1,43% Ora15:01 18,50 19,34 52.791.670
HENRY SCHEIN INC 63,74 0,24% Ora15:01 63,48 64,05 12.900.699
HEWLETT PACKARD ENTERPRISE COMPANY 23,51 1,38% Ora15:01 23,28 23,70 196.436.868
HILTON WORLDWIDE HOLDINGS INC 268,56 0,35% Ora15:01 266,76 270,39 64.971.491
HOLOGIC INC 74,00 0,15% Ora15:01 73,88 74,05 151.367.716
HOME DEPOT INC 387,28 0,58% Ora15:01 385,67 389,47 204.354.006
HONEYWELL INTERNATIONAL 217,41 -1,48% Ora15:01 214,75 220,69 397.007.833
HORMEL FOODS CORP 23,75 -0,09% Ora15:01 23,61 23,94 24.374.765
HOST HOTELS & RESORTS INC 16,57 -0,39% Ora15:01 16,54 16,79 19.587.693
HOWMET AEROSPACE INC 199,24 -0,43% Ora15:01 198,29 202,50 115.593.185
HP INC 27,84 0,02% Ora15:00 27,79 28,43 75.980.625
HUBBELL INC 436,81 0,82% Ora15:01 436,03 439,48 18.022.237
HUMANA INC 289,08 -0,76% Ora15:01 287,65 292,00 36.059.382
HUNTINGTON BANCSHARES 16,10 1,50% Ora15:01 15,97 16,17 95.233.915
HUNTINGTON INGALLS INDUSTRIES 297,90 2,69% Ora14:58 291,67 301,74 28.642.695
IDEX CORP 168,01 -0,22% Ora15:01 167,61 169,28 12.493.962
IDEXX LABORATORIES INC 642,21 0,57% Ora14:53 639,08 650,00 32.969.883
ILLINOIS TOOL WORKS INC 245,44 -4,66% Ora15:01 242,80 250,71 243.568.205
INCYTE CORP 91,29 2,22% Ora15:01 89,73 92,08 60.184.941
INGERSOLL RAND INC 79,91 -0,56% Ora15:01 79,82 81,03 36.325.457
INSULET CORPORATION 322,71 -0,23% Ora15:01 322,28 327,74 10.451.813
INTEL CORP 38,12 -0,11% Ora15:01 37,83 41,12 5.549.721.136
INTERCONTINENTAL EXCHANGE INC 158,36 0,58% Ora15:01 157,68 158,64 247.847.345
INTERNATIONA FLAVORS & FRAGRANCES INC 65,77 -0,01% Ora15:01 65,51 66,49 25.805.936
INTERNATIONAL BUSINESS MACHINES CORPORATION 308,69 8,31% Ora15:01 282,21 310,75 1.976.489.539
INTERNATIONAL PAPER COMPANY 48,84 -0,54% Ora15:01 48,54 49,69 42.333.615
INTERPUBLIC GROUP OF COMPANIES INC 27,03 -1,82% Ora15:01 26,90 27,74 37.169.201
INTUIT INC 685,93 1,21% Ora15:00 680,22 688,00 132.276.409
INTUITIVE SURGICAL INC 549,81 -0,27% Ora15:01 541,46 552,45 443.165.306
INVESCO PLC 22,77 0,37% Ora15:01 20,67 23,78 252.802.590