Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 40,16 -0,94% Ora16:00 38,88 40,67 156.979.789
GARMIN LTD 194,25 -0,42% Ora16:00 192,60 195,99 54.443.902
GARTNER INC 231,03 0,37% Ora16:00 229,41 233,57 60.793.059
GE AEROSPACE 304,82 0,21% Ora16:00 296,25 306,80 320.842.675
GE HEALTHCARE TECHNOLOGIES INC 73,15 -1,11% Ora16:00 72,50 74,03 115.409.799
GE VERNOVA LLC 578,31 3,61% Ora16:00 542,91 591,81 1.024.250.014
GEN DIGITAL INC 26,70 -0,07% Ora16:00 26,47 26,83 53.364.974
GENERAC HOLDINGS INC 151,15 -2,25% Ora15:59 149,76 153,14 61.970.217
GENERAL DYNAMICS CORP 344,25 0,06% Ora16:00 339,10 345,59 156.600.797
GENERAL MILLS INC 47,41 0,17% Ora16:00 46,91 48,09 100.006.988
GENERAL MOTORS COMPANY 70,52 -1,91% Ora16:00 70,46 71,76 192.356.634
GENUINE PARTS CO 127,26 -0,37% Ora16:00 126,86 128,60 26.285.785
GILEAD SCIENCES INC 125,02 -0,14% Ora16:00 122,50 125,64 363.386.379
GLOBAL PMTS INC 74,11 -1,76% Ora16:00 73,30 75,40 45.482.652
GLOBE LIFE INC 131,81 -1,01% Ora16:00 131,06 133,32 11.175.320
GODADDY INC 129,70 -1,05% Ora16:00 129,50 131,51 31.912.801
GOLDMAN SACHS GROUP INC 790,91 -1,81% Ora16:00 778,00 799,99 626.033.370
HALLIBURTON CO 27,30 1,04% Ora16:00 26,56 27,81 102.735.729
HASBRO INC 77,71 -1,51% Ora16:00 77,55 79,00 43.984.644
HCA HOLDINGS, INC. 472,65 -0,13% Ora16:00 470,59 479,95 146.783.904
HEALTHPEAK PROPERTIES INC 17,36 -0,86% Ora15:59 17,31 17,49 48.067.911
HENRY SCHEIN INC 71,43 -2,60% Ora16:00 71,33 73,31 44.779.886
HEWLETT PACKARD ENTERPRISE COMPANY 22,82 -0,48% Ora15:59 22,36 23,42 442.419.351
HILTON WORLDWIDE HOLDINGS INC 269,67 -0,08% Ora16:00 265,88 270,50 102.468.638
HOLOGIC INC 74,17 -0,12% Ora15:59 74,09 74,36 151.565.889
HOME DEPOT INC 362,36 -1,55% Ora16:00 359,81 367,33 443.189.671
HONEYWELL INTERNATIONAL 199,08 -0,40% Ora15:59 195,67 199,56 234.285.313
HORMEL FOODS CORP 22,64 -0,11% Ora15:59 22,36 22,88 29.561.802
HOST HOTELS & RESORTS INC 17,59 0,11% Ora15:59 17,40 17,62 42.868.290
HOWMET AEROSPACE INC 203,29 0,99% Ora16:00 197,00 205,00 97.992.565
HP INC 24,53 -1,80% Ora16:00 24,47 25,00 83.399.034
HUBBELL INC 432,82 -1,10% Ora16:00 428,11 439,39 90.325.444
HUMANA INC 237,12 0,16% Ora16:00 230,71 237,44 148.715.651
HUNTINGTON BANCSHARES 15,73 0,13% Ora15:59 15,52 15,79 153.089.337
HUNTINGTON INGALLS INDUSTRIES 313,97 0,42% Ora16:00 305,30 317,25 35.223.203
IDEX CORP 164,49 -1,54% Ora16:00 164,21 167,18 41.734.025
IDEXX LABORATORIES INC 689,93 -1,65% Ora16:00 688,66 699,66 93.339.147
ILLINOIS TOOL WORKS INC 243,97 -0,54% Ora16:00 242,56 245,32 88.277.052
INCYTE CORP 104,15 -1,20% Ora16:00 103,77 106,92 85.385.729
INGERSOLL RAND INC 75,47 -0,96% Ora16:00 74,64 75,90 63.301.311
INSULET CORPORATION 332,70 0,01% Ora16:00 328,84 336,56 44.251.193
INTEL CORP 35,48 -1,20% Ora16:00 34,62 36,10 1.576.111.790
INTERCONTINENTAL EXCHANGE INC 152,07 -0,41% Ora16:00 150,97 153,51 119.780.851
INTERNATIONA FLAVORS & FRAGRANCES INC 65,89 -2,28% Ora15:59 65,37 67,59 50.994.785
INTERNATIONAL BUSINESS MACHINES CORPORATION 305,69 0,27% Ora16:00 297,59 307,72 474.699.619
INTERNATIONAL PAPER COMPANY 37,36 -1,40% Ora15:59 36,63 37,39 48.289.478
INTERPUBLIC GROUP OF COMPANIES INC 24,78 -1,16% Ora15:59 24,70 25,07 36.603.015
INTUIT INC 662,41 1,89% Ora16:00 644,36 666,82 386.258.825
INTUITIVE SURGICAL INC 548,01 -3,09% Ora16:00 548,01 560,63 476.080.564
INVESCO PLC 23,52 -1,92% Ora16:00 23,15 23,93 34.189.440