Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 159,17 -4,34% Ora15:59 155,09 164,33 47.716.382
GE AEROSPACE 326,61 1,45% Ora15:59 320,55 331,88 249.129.037
GE HEALTHCARE TECHNOLOGIES INC 72,72 -3,85% Ora15:59 71,72 75,36 53.192.454
GE VERNOVA LLC 838,98 1,07% Ora15:59 832,10 852,92 464.329.678
GEN DIGITAL INC 21,78 -3,44% Ora15:59 21,60 22,56 18.088.313
GENERAC HOLDINGS INC 210,70 1,73% Ora15:59 207,54 215,11 30.480.127
GENERAL DYNAMICS CORP 355,35 -1,83% Ora15:59 354,69 361,24 67.119.500
GENERAL MILLS INC 42,28 -2,58% Ora15:59 42,27 43,20 74.216.476
GENERAL MOTORS COMPANY 74,94 0,33% Ora15:59 74,84 77,20 93.377.280
GENUINE PARTS CO 108,96 -2,58% Ora15:59 108,92 111,80 30.536.081
GILEAD SCIENCES INC 148,60 1,34% Ora15:59 146,84 149,38 106.161.094
GLOBAL PMTS INC 73,55 -1,68% Ora15:59 72,38 74,89 49.863.891
GLOBE LIFE INC 142,91 0,63% Ora15:59 140,52 145,46 8.600.864
GODADDY INC 90,24 -1,58% Ora15:59 88,80 91,99 39.987.051
GOLDMAN SACHS GROUP INC 833,88 0,22% Ora15:59 826,35 846,00 323.686.546
HALLIBURTON CO 35,34 1,98% Ora15:59 34,25 35,50 79.080.384
HASBRO INC 95,06 -0,75% Ora15:59 94,46 96,59 17.477.884
HCA HOLDINGS, INC. 537,89 -1,33% Ora15:59 530,10 544,97 65.177.855
HEALTHPEAK PROPERTIES INC 17,40 -0,14% Ora15:59 17,24 17,50 18.259.632
HENRY SCHEIN INC 76,26 -2,36% Ora15:59 76,25 79,07 18.466.221
HEWLETT PACKARD ENTERPRISE COMPANY 21,11 -3,23% Ora15:59 21,03 22,14 110.037.931
HILTON WORLDWIDE HOLDINGS INC 298,39 -1,67% Ora15:59 297,84 303,03 84.781.659
HOLOGIC INC 75,54 -0,07% Ora15:59 75,39 75,57 27.279.551
HOME DEPOT INC 357,13 1,01% Ora15:59 351,02 361,64 215.976.347
HONEYWELL INTERNATIONAL 240,57 1,25% Ora15:59 236,62 245,26 191.073.021
HORMEL FOODS CORP 23,35 -2,22% Ora15:59 23,34 23,75 25.263.367
HOST HOTELS & RESORTS INC 19,24 0,39% Ora15:59 18,95 19,64 36.030.839
HOWMET AEROSPACE INC 253,96 -0,07% Ora15:59 251,68 257,38 75.559.092
HP INC 18,80 -0,69% Ora16:00 18,47 19,18 58.455.680
HUBBELL INC 478,23 -1,95% Ora15:59 478,05 493,67 48.285.573
HUMANA INC 173,65 -2,73% Ora15:59 171,96 179,98 52.961.269
HUNTINGTON BANCSHARES 16,00 -0,78% Ora15:59 15,85 16,34 109.845.819
HUNTINGTON INGALLS INDUSTRIES 417,45 -2,82% Ora15:59 416,62 426,67 23.414.658
IDEX CORP 195,79 -0,92% Ora15:59 195,77 199,47 12.873.515
IDEXX LABORATORIES INC 598,45 -1,97% Ora15:59 598,10 610,10 48.439.178
ILLINOIS TOOL WORKS INC 273,31 -1,18% Ora15:59 273,06 278,06 59.629.325
INCYTE CORP 96,00 -1,13% Ora15:59 95,90 97,86 18.878.025
INGERSOLL RAND INC 86,43 -0,27% Ora15:59 85,56 88,11 57.754.111
INSULET CORPORATION 238,20 -0,91% Ora15:59 233,77 241,90 28.223.275
INTEL CORP 46,80 2,68% Ora15:59 45,41 47,88 1.058.995.104
INTERCONTINENTAL EXCHANGE INC 160,15 -3,41% Ora15:59 158,85 164,86 89.751.421
INTERNATIONA FLAVORS & FRAGRANCES INC 72,86 -0,41% Ora15:59 72,36 74,30 17.797.016
INTERNATIONAL BUSINESS MACHINES CORPORATION 250,21 -1,23% Ora15:59 246,60 253,26 213.275.361
INTERNATIONAL PAPER COMPANY 39,09 1,82% Ora16:00 37,79 39,81 34.308.336
INTUIT INC 453,85 -4,18% Ora15:59 448,29 474,58 391.556.636
INTUITIVE SURGICAL INC 485,87 -1,56% Ora15:59 484,38 496,00 167.418.770
INVESCO PLC 23,97 0,38% Ora15:59 23,58 24,55 18.756.065
INVITATION HOMES INC 25,77 -0,77% Ora15:59 25,47 26,03 30.781.425
IQVIA HOLDINGS INC 170,91 -4,28% Ora15:59 170,89 180,14 39.320.156
IRON MOUNTAIN INC 107,79 0,61% Ora15:59 106,23 108,79 14.758.891