Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 155,49 2,03% Ora15:59 154,22 158,00 34.478.158
GE AEROSPACE 298,15 -5,03% Ora15:59 297,86 313,57 365.919.582
GE HEALTHCARE TECHNOLOGIES INC 73,18 -0,45% Ora15:59 72,85 74,30 33.652.351
GE VERNOVA LLC 978,61 -0,74% Ora15:59 969,52 988,75 310.743.616
GEN DIGITAL INC 19,78 0,56% Ora15:59 19,55 19,96 16.947.254
GENERAC HOLDINGS INC 207,30 1,42% Ora15:59 201,00 208,07 27.145.538
GENERAL DYNAMICS CORP 334,95 -1,16% Ora15:59 331,92 341,30 96.304.480
GENERAL MILLS INC 35,32 2,39% Ora15:59 34,63 35,37 69.811.043
GENERAL MOTORS COMPANY 78,04 0,33% Ora15:59 77,01 78,35 69.706.027
GENUINE PARTS CO 111,26 0,74% Ora15:59 110,18 111,83 31.090.968
GILEAD SCIENCES INC 138,48 -0,92% Ora15:59 137,75 140,27 63.451.131
GLOBAL PMTS INC 70,83 0,94% Ora15:59 69,89 71,15 22.739.813
GLOBE LIFE INC 149,70 0,41% Ora15:59 148,09 150,03 7.551.348
GODADDY INC 84,21 2,28% Ora15:59 83,01 85,58 22.195.873
GOLDMAN SACHS GROUP INC 899,93 0,05% Ora15:59 895,85 907,96 335.926.484
HALLIBURTON CO 38,13 1,56% Ora15:59 37,54 38,31 60.992.514
HASBRO INC 93,35 -0,62% Ora15:59 92,12 94,62 22.599.213
HCA HOLDINGS, INC. 482,93 -1,16% Ora15:59 479,82 494,77 64.604.120
HEALTHPEAK PROPERTIES INC 17,18 -0,15% Ora15:59 17,05 17,40 22.873.928
HENRY SCHEIN INC 77,24 -0,24% Ora15:59 76,73 78,06 10.483.484
HEWLETT PACKARD ENTERPRISE COMPANY 25,87 5,08% Ora15:59 24,68 25,91 76.665.637
HILTON WORLDWIDE HOLDINGS INC 330,45 0,47% Ora15:59 328,37 332,41 67.982.799
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 337,14 -0,52% Ora15:59 336,69 341,98 211.952.287
HONEYWELL INTERNATIONAL 229,36 -1,22% Ora15:59 228,98 233,60 104.631.134
HORMEL FOODS CORP 20,90 1,16% Ora15:59 20,65 21,01 16.698.724
HOST HOTELS & RESORTS INC 20,58 -0,53% Ora15:59 20,50 20,81 29.952.323
HOWMET AEROSPACE INC 247,54 -2,56% Ora15:59 246,36 255,54 74.059.033
HP INC 19,73 2,57% Ora15:59 19,39 19,85 52.714.817
HUBBELL INC 521,55 -1,02% Ora15:59 517,83 528,50 42.925.852
HUMANA INC 200,79 1,22% Ora15:59 196,21 201,75 44.112.134
HUNTINGTON BANCSHARES 16,58 -0,55% Ora15:59 16,57 16,79 116.042.405
HUNTINGTON INGALLS INDUSTRIES 396,15 -0,50% Ora15:59 394,05 403,95 21.619.645
IDEX CORP 200,72 0,60% Ora15:59 199,21 202,76 28.584.402
IDEXX LABORATORIES INC 569,74 -1,90% Ora15:59 569,31 584,84 34.212.767
ILLINOIS TOOL WORKS INC 265,57 0,44% Ora15:59 263,59 267,65 45.250.275
INCYTE CORP 95,35 -1,80% Ora15:59 94,56 97,40 26.020.182
INGERSOLL RAND INC 83,65 0,31% Ora15:59 83,06 84,74 39.817.782
INSULET CORPORATION 201,43 -0,53% Ora15:59 200,54 205,30 28.548.913
INTEL CORP 68,46 5,42% Ora15:59 64,73 68,61 2.103.917.460
INTERCONTINENTAL EXCHANGE INC 163,70 -0,83% Ora15:59 162,90 165,89 65.406.831
INTERNATIONA FLAVORS & FRAGRANCES INC 72,04 0,71% Ora15:59 71,35 72,41 25.433.924
INTERNATIONAL BUSINESS MACHINES CORPORATION 251,01 2,54% Ora15:59 246,13 251,22 237.482.962
INTERNATIONAL PAPER COMPANY 36,18 -0,90% Ora15:59 36,17 36,83 38.424.646
INTUIT INC 387,13 -0,66% Ora15:59 385,70 404,34 241.632.305
INTUITIVE SURGICAL INC 458,12 -2,19% Ora15:59 454,00 471,80 201.439.136
INVESCO PLC 24,01 -2,83% Ora15:59 23,41 24,88 26.924.652
INVITATION HOMES INC 26,27 -0,04% Ora15:59 26,25 26,53 18.347.966
IQVIA HOLDINGS INC 171,94 -3,46% Ora15:59 171,85 179,29 48.923.464
IRON MOUNTAIN INC 117,74 3,69% Ora15:59 114,62 118,02 33.105.621