Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 143,71 -2,91% Ora15:59 141,78 147,97 39.455.193
GE AEROSPACE 308,39 -1,48% Ora15:59 306,42 313,42 237.509.475
GE HEALTHCARE TECHNOLOGIES INC 73,18 0,37% Ora15:59 72,59 73,68 51.964.670
GE VERNOVA LLC 991,14 2,39% Ora15:59 970,01 999,43 465.571.727
GEN DIGITAL INC 17,91 -2,53% Ora15:59 17,85 18,49 20.531.395
GENERAC HOLDINGS INC 207,23 -0,06% Ora15:59 206,90 210,34 12.790.065
GENERAL DYNAMICS CORP 335,02 -2,58% Ora15:59 332,76 342,98 96.478.846
GENERAL MILLS INC 35,60 -3,13% Ora15:59 35,43 36,43 57.964.502
GENERAL MOTORS COMPANY 76,40 -0,43% Ora15:59 76,14 77,47 46.813.495
GENUINE PARTS CO 107,51 -0,97% Ora15:59 106,99 109,28 35.984.429
GILEAD SCIENCES INC 139,03 -2,15% Ora15:59 138,45 141,69 93.505.996
GLOBAL PMTS INC 65,45 -0,66% Ora16:00 65,01 66,17 35.080.449
GLOBE LIFE INC 145,83 -1,06% Ora15:59 145,83 147,95 6.122.124
GODADDY INC 79,28 -2,05% Ora15:59 78,38 81,17 28.023.294
GOLDMAN SACHS GROUP INC 908,18 0,49% Ora15:59 895,01 908,96 300.732.509
HALLIBURTON CO 37,60 -0,24% Ora15:59 37,21 38,08 50.096.857
HASBRO INC 91,73 -1,43% Ora15:59 90,62 93,45 28.441.899
HCA HOLDINGS, INC. 495,46 -2,31% Ora15:59 493,48 508,60 58.931.375
HEALTHPEAK PROPERTIES INC 16,76 0,42% Ora15:59 16,62 17,04 15.276.859
HENRY SCHEIN INC 75,35 -0,36% Ora15:59 75,18 76,15 10.336.287
HEWLETT PACKARD ENTERPRISE COMPANY 24,90 0,28% Ora15:59 24,31 25,29 55.415.365
HILTON WORLDWIDE HOLDINGS INC 323,38 0,27% Ora15:59 320,87 324,22 63.931.080
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 337,31 -0,67% Ora15:59 335,81 341,23 181.288.289
HONEYWELL INTERNATIONAL 235,06 -0,42% Ora15:59 234,07 236,83 86.695.873
HORMEL FOODS CORP 20,87 -1,25% Ora15:59 20,79 21,18 24.230.493
HOST HOTELS & RESORTS INC 20,14 1,13% Ora15:59 19,95 20,24 19.636.686
HOWMET AEROSPACE INC 252,69 -0,54% Ora15:59 249,29 254,49 42.819.859
HP INC 18,27 -0,60% Ora15:59 18,13 18,93 40.844.798
HUBBELL INC 535,97 0,24% Ora15:59 535,00 543,65 41.723.666
HUMANA INC 192,17 -2,61% Ora15:59 191,90 199,79 43.313.637
HUNTINGTON BANCSHARES 16,39 -1,21% Ora15:59 16,34 16,56 44.367.432
HUNTINGTON INGALLS INDUSTRIES 394,33 -2,24% Ora15:59 386,49 401,81 33.939.559
IDEX CORP 201,09 0,68% Ora15:59 198,47 201,98 26.496.338
IDEXX LABORATORIES INC 563,25 -3,68% Ora15:59 559,52 580,00 54.206.392
ILLINOIS TOOL WORKS INC 270,52 -0,97% Ora15:59 270,31 274,66 46.266.776
INCYTE CORP 96,07 -0,92% Ora15:59 95,45 97,35 15.618.682
INGERSOLL RAND INC 85,38 -1,90% Ora15:59 85,16 87,12 70.318.606
INSULET CORPORATION 196,94 -1,24% Ora15:59 195,28 199,54 25.645.815
INTEL CORP 62,38 1,06% Ora15:59 60,75 63,39 1.849.108.337
INTERCONTINENTAL EXCHANGE INC 160,64 -0,82% Ora15:59 157,78 162,61 68.542.872
INTERNATIONA FLAVORS & FRAGRANCES INC 72,52 -0,84% Ora15:59 72,26 74,07 11.053.495
INTERNATIONAL BUSINESS MACHINES CORPORATION 230,74 -2,72% Ora15:59 230,51 239,27 272.357.894
INTERNATIONAL PAPER COMPANY 36,49 -0,79% Ora15:59 36,43 37,34 18.342.600
INTUIT INC 351,02 -2,95% Ora15:59 342,11 358,89 448.930.752
INTUITIVE SURGICAL INC 450,59 -0,96% Ora15:59 448,22 454,78 111.391.492
INVESCO PLC 23,58 0,02% Ora15:59 23,38 23,89 17.110.731
INVITATION HOMES INC 26,02 0,08% Ora15:59 25,86 26,26 18.896.360
IQVIA HOLDINGS INC 167,32 -0,98% Ora15:59 165,25 169,90 54.252.885
IRON MOUNTAIN INC 109,31 0,57% Ora15:59 108,42 109,49 13.788.597