Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 148,57 -5,42% Ora15:59 145,10 152,44 44.093.848
GE AEROSPACE 282,37 2,20% Ora15:59 273,36 282,92 523.285.255
GE HEALTHCARE TECHNOLOGIES INC 69,86 -2,13% Ora15:59 69,28 71,44 42.540.434
GE VERNOVA LLC 1.148,96 1,90% Ora16:00 1.133,49 1.181,95 880.528.994
GEN DIGITAL INC 18,81 -5,93% Ora15:59 18,34 19,34 26.121.542
GENERAC HOLDINGS INC 218,31 2,16% Ora15:59 213,34 219,57 20.774.010
GENERAL DYNAMICS CORP 318,71 -0,63% Ora15:59 315,54 322,96 104.192.314
GENERAL MILLS INC 35,48 0,82% Ora15:59 35,10 35,65 46.957.876
GENERAL MOTORS COMPANY 78,51 -0,63% Ora15:59 77,16 79,10 57.493.980
GENUINE PARTS CO 109,74 -1,79% Ora15:59 109,17 111,71 26.788.152
GILEAD SCIENCES INC 133,64 0,56% Ora15:59 132,79 134,68 91.374.140
GLOBAL PMTS INC 67,85 -5,26% Ora15:59 67,02 70,71 39.194.040
GLOBE LIFE INC 153,97 1,80% Ora15:59 145,37 154,04 12.013.740
GODADDY INC 84,75 -4,13% Ora15:59 82,58 86,09 21.964.788
GOLDMAN SACHS GROUP INC 931,51 -0,36% Ora15:59 920,69 944,39 316.867.857
HALLIBURTON CO 39,66 1,39% Ora15:59 38,94 40,31 100.833.125
HASBRO INC 96,62 6,63% Ora15:59 94,33 99,20 50.264.957
HCA HOLDINGS, INC. 474,20 0,61% Ora15:59 470,69 479,44 69.321.709
HEALTHPEAK PROPERTIES INC 16,41 0,46% Ora15:59 16,01 16,47 36.058.169
HENRY SCHEIN INC 78,21 0,13% Ora15:59 77,16 79,00 12.073.116
HEWLETT PACKARD ENTERPRISE COMPANY 27,95 -1,96% Ora15:59 27,41 28,41 57.863.232
HILTON WORLDWIDE HOLDINGS INC 334,17 0,15% Ora15:59 330,34 337,62 60.479.353
HOME DEPOT INC 340,16 0,19% Ora15:59 336,88 340,83 181.654.766
HONEYWELL INTERNATIONAL 214,38 -2,54% Ora15:59 209,17 218,00 293.530.520
HORMEL FOODS CORP 21,78 1,63% Ora16:00 21,40 21,80 16.034.398
HOST HOTELS & RESORTS INC 21,08 1,08% Ora15:59 20,84 21,17 20.462.239
HOWMET AEROSPACE INC 246,18 2,20% Ora15:59 242,41 251,24 117.200.265
HP INC 20,15 -1,44% Ora15:59 19,86 20,32 51.682.349
HUBBELL INC 557,71 1,45% Ora15:59 552,96 565,50 44.340.522
HUMANA INC 214,95 -1,13% Ora15:59 212,79 219,78 36.371.371
HUNTINGTON BANCSHARES 16,83 0,03% Ora15:59 16,22 16,91 104.765.699
HUNTINGTON INGALLS INDUSTRIES 369,81 0,80% Ora15:59 362,37 371,47 34.728.953
IDEX CORP 206,64 1,48% Ora15:59 203,81 208,54 23.291.082
IDEXX LABORATORIES INC 560,92 -3,01% Ora15:59 554,53 576,23 73.092.649
ILLINOIS TOOL WORKS INC 273,11 2,25% Ora15:59 267,80 274,10 57.665.634
INCYTE CORP 95,54 -1,25% Ora15:59 95,10 97,24 14.960.355
INGERSOLL RAND INC 84,96 1,51% Ora15:59 83,46 85,55 42.997.682
INSULET CORPORATION 192,14 -0,76% Ora15:59 189,63 194,27 29.285.533
INTEL CORP 66,75 2,27% Ora15:59 65,83 68,28 2.011.126.529
INTERCONTINENTAL EXCHANGE INC 157,47 -0,85% Ora15:59 155,31 159,25 59.791.556
INTERNATIONA FLAVORS & FRAGRANCES INC 70,93 -0,34% Ora15:59 70,19 71,91 12.065.296
INTERNATIONAL BUSINESS MACHINES CORPORATION 231,05 -8,26% Ora15:59 221,75 232,90 1.173.400.618
INTERNATIONAL PAPER COMPANY 33,52 0,56% Ora15:59 33,33 34,08 58.614.069
INTUIT INC 383,39 -6,19% Ora15:59 373,96 385,82 325.668.249
INTUITIVE SURGICAL INC 478,86 -0,98% Ora15:59 477,19 489,86 261.585.912
INVESCO PLC 25,36 -0,78% Ora15:59 25,01 25,83 21.500.319
INVITATION HOMES INC 27,30 2,32% Ora15:59 26,81 27,33 16.812.438
IQVIA HOLDINGS INC 160,69 -8,29% Ora16:00 156,32 169,98 62.122.435
IRON MOUNTAIN INC 116,12 -0,95% Ora15:59 115,89 118,03 23.381.054
JABIL INC 338,61 0,66% Ora16:00 332,50 344,50 44.724.468