Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 152,38 2,20% Ora15:59 150,32 154,51 37.846.408
GE AEROSPACE 313,87 -1,30% Ora15:59 311,42 318,58 247.043.676
GE HEALTHCARE TECHNOLOGIES INC 73,48 -1,59% Ora15:59 73,44 75,08 35.749.135
GE VERNOVA LLC 986,60 -0,09% Ora15:59 973,68 1.003,99 384.376.606
GEN DIGITAL INC 19,69 4,10% Ora15:59 19,00 19,86 16.178.805
GENERAC HOLDINGS INC 204,33 -3,56% Ora15:59 201,24 212,00 23.409.289
GENERAL DYNAMICS CORP 338,87 -0,30% Ora15:59 337,09 341,89 66.375.869
GENERAL MILLS INC 34,49 -0,61% Ora16:00 34,21 34,75 62.900.720
GENERAL MOTORS COMPANY 77,79 -2,10% Ora15:59 77,76 79,54 56.578.417
GENUINE PARTS CO 110,43 0,48% Ora15:59 108,24 110,47 38.830.312
GILEAD SCIENCES INC 139,73 -0,51% Ora15:59 138,06 140,87 73.771.770
GLOBAL PMTS INC 70,18 2,30% Ora15:59 68,96 70,70 35.534.796
GLOBE LIFE INC 149,12 0,62% Ora15:59 147,73 150,19 9.816.959
GODADDY INC 82,34 3,81% Ora15:59 79,57 82,81 22.079.108
GOLDMAN SACHS GROUP INC 899,47 -1,12% Ora15:59 897,10 927,74 406.002.509
HALLIBURTON CO 37,55 0,09% Ora15:59 37,36 38,17 50.541.616
HASBRO INC 93,97 1,32% Ora15:59 91,85 94,19 55.591.618
HCA HOLDINGS, INC. 488,57 -2,02% Ora15:59 485,27 501,93 71.119.371
HEALTHPEAK PROPERTIES INC 17,20 1,93% Ora15:59 16,81 17,23 20.076.236
HENRY SCHEIN INC 77,46 0,34% Ora15:59 76,76 77,85 14.137.259
HEWLETT PACKARD ENTERPRISE COMPANY 24,62 0,59% Ora15:59 24,26 24,72 41.051.958
HILTON WORLDWIDE HOLDINGS INC 328,91 -0,75% Ora16:00 325,81 331,67 70.842.702
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 338,91 -1,11% Ora15:59 336,62 342,04 231.152.677
HONEYWELL INTERNATIONAL 232,13 -0,48% Ora15:59 228,93 232,92 94.071.994
HORMEL FOODS CORP 20,65 -0,53% Ora15:59 20,42 20,78 17.505.635
HOST HOTELS & RESORTS INC 20,70 -1,00% Ora15:59 20,31 20,80 49.589.633
HOWMET AEROSPACE INC 254,09 -1,53% Ora15:59 252,42 257,87 65.774.270
HP INC 19,24 1,29% Ora15:59 18,85 19,32 56.300.648
HUBBELL INC 527,11 -3,39% Ora15:59 522,51 544,40 57.829.107
HUMANA INC 198,37 1,10% Ora15:59 193,08 198,74 35.327.374
HUNTINGTON BANCSHARES 16,69 0,60% Ora15:59 16,49 16,82 107.715.182
HUNTINGTON INGALLS INDUSTRIES 398,35 0,07% Ora15:59 393,87 401,36 19.752.237
IDEX CORP 199,47 -2,65% Ora15:59 197,02 204,95 28.780.438
IDEXX LABORATORIES INC 580,86 -0,55% Ora15:59 577,37 585,38 40.620.880
ILLINOIS TOOL WORKS INC 264,38 -2,89% Ora15:59 262,11 270,80 64.778.817
INCYTE CORP 97,05 -0,66% Ora15:59 97,00 99,92 16.511.105
INGERSOLL RAND INC 83,39 -5,58% Ora15:59 82,51 88,07 101.592.240
INSULET CORPORATION 202,54 0,52% Ora15:59 201,06 205,66 26.253.160
INTEL CORP 64,93 1,76% Ora15:59 62,88 65,84 1.770.230.696
INTERCONTINENTAL EXCHANGE INC 165,09 1,88% Ora15:59 162,33 165,80 43.438.094
INTERNATIONA FLAVORS & FRAGRANCES INC 71,51 -1,49% Ora15:59 71,07 72,37 12.679.375
INTERNATIONAL BUSINESS MACHINES CORPORATION 244,82 1,89% Ora15:59 240,99 246,06 220.231.312
INTERNATIONAL PAPER COMPANY 36,52 -0,05% Ora15:59 36,25 36,87 20.792.757
INTUIT INC 389,68 6,24% Ora15:59 372,76 392,05 249.964.401
INTUITIVE SURGICAL INC 468,28 0,23% Ora15:59 465,79 473,99 170.003.039
INVESCO PLC 24,71 -0,06% Ora15:59 24,53 25,15 19.569.990
INVITATION HOMES INC 26,29 -0,68% Ora15:59 26,28 26,55 11.596.392
IQVIA HOLDINGS INC 178,02 1,56% Ora15:59 175,90 180,72 43.519.894
IRON MOUNTAIN INC 113,56 -0,41% Ora15:59 112,79 114,14 16.820.896