Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FRANKLIN RESOURCES INC 23,83 0,04% Ora15:59 23,75 24,03 33.611.080
FREEPORT-MCMORAN INC 43,33 -1,23% Ora15:59 43,10 43,93 150.657.241
GARMIN LTD 208,51 0,07% Ora16:00 206,30 209,28 66.408.630
GARTNER INC 404,23 0,36% Ora15:59 402,12 406,45 97.348.465
GE AEROSPACE 257,38 1,13% Ora15:59 253,87 257,89 490.708.472
GE HEALTHCARE TECHNOLOGIES INC 74,07 -0,42% Ora15:59 73,57 74,58 62.512.878
GE VERNOVA 529,02 1,80% Ora15:59 516,59 531,37 287.814.606
GEN DIGITAL INC 29,40 0,41% Ora16:00 29,07 29,49 34.810.193
GENERAC HOLDINGS INC 143,29 0,62% Ora15:59 142,36 143,90 38.576.978
GENERAL DYNAMICS CORP 291,72 0,34% Ora15:59 290,65 293,14 52.363.927
GENERAL MILLS INC 51,80 2,53% Ora15:59 50,51 51,89 147.716.081
GENERAL MOTORS COMPANY 49,20 -0,97% Ora15:59 48,93 49,62 172.863.265
GENUINE PARTS CO 121,34 0,71% Ora15:59 119,56 121,52 23.635.417
GILEAD SCIENCES INC 110,87 0,18% Ora16:00 109,88 111,44 272.565.254
GLOBAL PMTS INC 80,04 1,68% Ora15:59 78,81 80,34 38.258.637
GLOBE LIFE INC 124,30 0,33% Ora15:59 123,39 124,53 13.893.524
GODADDY INC 180,04 -0,02% Ora15:59 179,20 181,49 65.210.200
GOLDMAN SACHS GROUP INC 707,75 2,45% Ora15:59 702,95 714,27 893.092.728
HALLIBURTON CO 20,36 -1,02% Ora15:59 20,33 20,74 103.468.527
HASBRO INC 73,82 0,94% Ora16:00 72,23 73,97 62.863.251
HCA HOLDINGS, INC. 383,08 1,00% Ora16:00 375,00 383,39 111.415.078
HEALTHPEAK PROPERTIES INC 17,49 0,75% Ora15:59 17,09 17,52 47.173.592
HENRY SCHEIN INC 73,04 -0,31% Ora15:59 72,78 73,72 48.177.289
HESS CORP 138,58 -0,28% Ora15:59 137,91 139,28 63.302.833
HEWLETT PACKARD ENTERPRISE COMPANY 20,44 11,03% Ora15:59 20,13 20,97 510.396.779
HILTON WORLDWIDE HOLDINGS INC 266,30 0,30% Ora15:59 262,74 266,67 304.833.828
HOLOGIC INC 65,15 0,22% Ora15:59 64,76 65,39 37.580.225
HOME DEPOT INC 366,60 -0,58% Ora15:59 364,72 370,95 401.916.087
HONEYWELL INTERNATIONAL 232,88 1,76% Ora16:00 228,32 233,56 276.204.608
HORMEL FOODS CORP 30,24 -0,75% Ora15:59 29,97 30,62 27.761.013
HOST HOTELS & RESORTS INC 15,36 -2,54% Ora16:00 15,21 15,64 60.051.534
HOWMET AEROSPACE INC 186,13 0,67% Ora15:59 182,16 187,51 283.405.020
HP INC 24,46 -1,25% Ora15:59 24,35 24,95 94.777.562
HUBBELL INC 408,37 0,43% Ora15:59 404,24 409,15 26.273.813
HUMANA INC 244,46 1,07% Ora15:59 240,94 244,64 76.415.595
HUNTINGTON BANCSHARES 16,76 0,96% Ora16:00 16,66 16,84 350.012.346
HUNTINGTON INGALLS INDUSTRIES 241,50 1,19% Ora15:59 237,17 242,04 17.192.185
IDEX CORP 175,65 -0,38% Ora15:59 173,76 177,02 50.891.812
IDEXX LABORATORIES INC 536,34 0,94% Ora16:00 528,66 537,38 44.533.044
ILLINOIS TOOL WORKS INC 247,22 -0,34% Ora15:59 245,19 247,41 58.757.361
INCYTE CORP 68,10 -0,39% Ora16:00 67,67 68,82 34.139.705
INGERSOLL RAND INC 83,18 -1,29% Ora15:59 83,08 83,94 58.828.299
INSULET CORPORATION 314,18 0,35% Ora16:00 311,80 316,00 53.752.163
INTEL CORP 22,39 -1,34% Ora16:00 22,27 22,97 1.079.198.267
INTERCONTINENTAL EXCHANGE INC 183,43 0,92% Ora15:59 181,36 183,76 129.838.298
INTERNATIONA FLAVORS & FRAGRANCES INC 73,55 -1,08% Ora15:59 73,35 74,32 47.430.520
INTERNATIONAL BUSINESS MACHINES CORPORATION 294,74 1,74% Ora15:59 290,00 294,81 203.946.645
INTERNATIONAL PAPER COMPANY 46,82 -1,16% Ora15:59 46,55 47,17 34.581.828
INTERPUBLIC GROUP OF COMPANIES INC 24,48 0,95% Ora15:59 24,23 24,62 59.824.557
INTUIT INC 787,63 1,42% Ora16:00 779,13 790,46 315.379.069