Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 158,96 1,75% Ora16:00 155,62 161,61 39.884.471
GE AEROSPACE 286,74 -5,55% Ora15:59 284,21 304,30 820.075.568
GE HEALTHCARE TECHNOLOGIES INC 72,30 -2,49% Ora15:59 72,08 74,63 37.096.615
GE VERNOVA LLC 991,35 0,12% Ora15:59 984,62 1.016,00 460.182.548
GEN DIGITAL INC 19,93 -2,42% Ora15:59 19,85 20,73 23.328.195
GENERAC HOLDINGS INC 213,80 -1,59% Ora15:59 213,65 219,99 28.698.665
GENERAL DYNAMICS CORP 325,43 -2,02% Ora15:59 323,97 331,05 110.688.639
GENERAL MILLS INC 35,05 -0,65% Ora15:59 34,91 35,47 55.246.939
GENERAL MOTORS COMPANY 79,04 -1,86% Ora15:59 79,01 81,20 60.743.406
GENUINE PARTS CO 114,99 2,13% Ora15:59 110,87 116,77 46.130.559
GILEAD SCIENCES INC 133,32 -1,88% Ora15:59 132,22 136,31 125.858.853
GLOBAL PMTS INC 71,61 -1,68% Ora15:59 71,50 74,61 25.242.552
GLOBE LIFE INC 150,92 -0,12% Ora15:59 150,03 152,15 11.147.119
GODADDY INC 88,56 1,08% Ora15:59 86,61 89,15 21.782.999
GOLDMAN SACHS GROUP INC 926,40 -1,63% Ora15:59 922,54 952,01 305.118.708
HALLIBURTON CO 38,13 3,95% Ora15:59 37,64 38,69 120.674.134
HASBRO INC 91,10 -4,49% Ora15:59 87,82 96,05 66.106.393
HCA HOLDINGS, INC. 471,24 -1,44% Ora15:59 465,31 477,99 73.148.203
HEALTHPEAK PROPERTIES INC 16,47 -3,69% Ora15:59 16,42 17,03 29.092.635
HENRY SCHEIN INC 78,83 -0,40% Ora15:59 78,56 81,02 20.483.971
HEWLETT PACKARD ENTERPRISE COMPANY 28,77 3,45% Ora15:59 27,96 29,63 104.563.081
HILTON WORLDWIDE HOLDINGS INC 340,25 -0,77% Ora15:59 339,38 343,98 77.732.999
HOME DEPOT INC 343,90 -2,02% Ora15:59 342,97 353,55 195.830.271
HONEYWELL INTERNATIONAL 222,26 -3,26% Ora15:59 221,14 229,79 200.358.586
HORMEL FOODS CORP 21,26 -0,35% Ora15:59 21,18 21,63 17.868.899
HOST HOTELS & RESORTS INC 21,13 -0,78% Ora15:59 21,05 21,54 18.514.137
HOWMET AEROSPACE INC 247,77 -3,07% Ora15:59 245,72 255,20 96.301.208
HP INC 21,10 7,71% Ora15:59 19,67 21,42 106.454.377
HUBBELL INC 549,31 0,56% Ora15:59 546,39 553,83 48.229.506
HUMANA INC 217,42 3,36% Ora15:59 216,49 223,70 121.453.262
HUNTINGTON BANCSHARES 16,98 -0,50% Ora15:59 16,93 17,35 47.289.523
HUNTINGTON INGALLS INDUSTRIES 378,09 -3,60% Ora15:59 377,29 390,00 26.751.041
IDEX CORP 204,82 -0,75% Ora15:59 204,75 209,21 17.956.979
IDEXX LABORATORIES INC 569,20 -2,38% Ora15:59 567,31 592,51 53.996.987
ILLINOIS TOOL WORKS INC 270,94 -0,64% Ora15:59 270,03 274,36 44.007.170
INCYTE CORP 96,25 -0,69% Ora15:59 94,96 97,24 21.598.768
INGERSOLL RAND INC 84,83 -1,38% Ora15:59 84,78 87,52 43.061.882
INSULET CORPORATION 192,32 -4,26% Ora15:59 191,02 201,18 34.687.847
INTEL CORP 66,27 0,87% Ora15:59 65,64 67,67 1.679.236.343
INTERCONTINENTAL EXCHANGE INC 158,63 -1,23% Ora15:59 158,30 161,93 65.566.610
INTERNATIONA FLAVORS & FRAGRANCES INC 72,43 -2,70% Ora16:00 72,13 75,06 10.991.005
INTERNATIONAL BUSINESS MACHINES CORPORATION 255,78 0,82% Ora15:59 251,87 258,09 247.919.111
INTERNATIONAL PAPER COMPANY 35,42 -3,98% Ora15:59 35,24 37,20 26.604.508
INTUIT INC 404,96 0,03% Ora15:59 400,67 418,99 267.496.357
INTUITIVE SURGICAL INC 451,62 -3,00% Ora15:59 451,45 471,08 248.081.407
INVESCO PLC 24,98 0,10% Ora15:59 24,94 25,56 13.570.607
INVITATION HOMES INC 26,96 -1,84% Ora15:59 26,87 27,48 9.867.536
IQVIA HOLDINGS INC 175,58 -0,67% Ora15:59 175,02 180,98 54.053.286
IRON MOUNTAIN INC 117,88 -2,20% Ora15:59 117,77 120,98 33.066.252
JABIL INC 333,62 1,01% Ora16:00 330,81 338,45 58.267.620