Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 152,77 6,30% Ora13:41 145,11 153,45 34.215.502
GE AEROSPACE 307,06 -0,42% Ora13:41 304,32 308,09 128.635.895
GE HEALTHCARE TECHNOLOGIES INC 73,62 0,60% Ora13:41 72,05 73,65 14.692.925
GE VERNOVA LLC 991,58 0,03% Ora13:41 987,16 1.007,38 230.898.129
GEN DIGITAL INC 18,81 5,11% Ora13:41 17,78 18,83 17.745.664
GENERAC HOLDINGS INC 204,49 -1,23% Ora13:37 201,98 207,20 12.382.274
GENERAL DYNAMICS CORP 338,01 0,85% Ora13:41 336,25 339,28 37.948.613
GENERAL MILLS INC 34,54 -2,95% Ora13:41 34,04 35,63 87.785.365
GENERAL MOTORS COMPANY 76,19 -0,30% Ora13:41 75,15 76,48 29.809.607
GENUINE PARTS CO 108,97 1,36% Ora13:41 106,59 109,21 29.042.015
GILEAD SCIENCES INC 137,86 -0,82% Ora13:41 137,02 139,55 64.322.442
GLOBAL PMTS INC 67,81 3,62% Ora13:41 64,73 68,10 19.211.481
GLOBE LIFE INC 146,12 0,19% Ora13:40 144,82 146,47 3.230.772
GODADDY INC 81,57 2,88% Ora13:41 79,15 82,09 21.291.856
GOLDMAN SACHS GROUP INC 888,22 -2,16% Ora13:41 865,34 891,54 612.795.971
HALLIBURTON CO 38,35 2,01% Ora13:41 38,05 38,67 47.489.069
HASBRO INC 92,17 0,48% Ora13:41 91,43 92,81 10.177.502
HCA HOLDINGS, INC. 491,00 -0,90% Ora13:41 487,14 494,87 26.341.160
HEALTHPEAK PROPERTIES INC 16,49 -1,52% Ora13:41 16,41 16,77 14.088.790
HENRY SCHEIN INC 74,99 -0,46% Ora13:41 74,18 75,36 6.695.148
HEWLETT PACKARD ENTERPRISE COMPANY 24,82 -0,30% Ora13:41 23,86 25,25 50.791.076
HILTON WORLDWIDE HOLDINGS INC 324,14 0,22% Ora13:41 320,24 324,37 41.208.739
HOME DEPOT INC 338,79 0,43% Ora13:41 331,93 338,80 186.359.571
HONEYWELL INTERNATIONAL 232,56 -1,06% Ora13:41 231,79 234,89 55.964.441
HORMEL FOODS CORP 20,53 -1,65% Ora13:41 20,32 20,57 12.774.784
HOST HOTELS & RESORTS INC 20,11 -0,17% Ora13:41 19,77 20,12 11.028.921
HOWMET AEROSPACE INC 251,64 -0,41% Ora13:41 249,38 256,30 36.239.613
HP INC 18,86 3,26% Ora13:41 18,15 19,41 85.156.919
HUBBELL INC 536,73 0,13% Ora13:40 531,34 539,93 16.627.602
HUMANA INC 197,96 3,02% Ora13:41 190,02 198,30 30.940.298
HUNTINGTON BANCSHARES 16,44 0,34% Ora13:41 16,15 16,49 65.584.628
HUNTINGTON INGALLS INDUSTRIES 392,35 -0,52% Ora13:40 390,97 400,07 18.068.708
IDEX CORP 203,53 1,21% Ora13:41 199,84 203,53 5.711.636
IDEXX LABORATORIES INC 572,64 1,71% Ora13:41 558,31 573,39 34.586.105
ILLINOIS TOOL WORKS INC 271,00 0,18% Ora13:41 268,07 271,34 29.794.937
INCYTE CORP 94,25 -1,89% Ora13:40 93,87 96,82 10.324.661
INGERSOLL RAND INC 86,62 1,45% Ora13:41 85,06 86,91 33.144.679
INSULET CORPORATION 197,32 0,20% Ora13:41 194,61 198,47 14.355.074
INTEL CORP 65,28 4,64% Ora13:41 62,25 65,65 1.583.481.761
INTERCONTINENTAL EXCHANGE INC 163,35 1,71% Ora13:41 160,82 163,50 29.621.575
INTERNATIONA FLAVORS & FRAGRANCES INC 71,52 -1,38% Ora13:40 70,55 72,20 7.666.022
INTERNATIONAL BUSINESS MACHINES CORPORATION 236,66 2,55% Ora13:41 232,11 237,20 147.756.196
INTERNATIONAL PAPER COMPANY 36,47 -0,10% Ora13:41 35,66 36,58 34.574.400
INTUIT INC 368,87 5,11% Ora13:41 352,01 369,36 215.558.523
INTUITIVE SURGICAL INC 455,16 1,01% Ora13:41 448,53 455,92 98.852.787
INVESCO PLC 24,00 1,78% Ora13:41 23,34 24,26 8.366.391
INVITATION HOMES INC 25,85 -0,67% Ora13:41 25,67 26,01 9.566.072
IQVIA HOLDINGS INC 172,20 2,90% Ora13:41 166,26 172,73 18.925.096
IRON MOUNTAIN INC 110,94 1,44% Ora13:40 108,31 111,41 7.489.597
JABIL INC 304,40 1,64% Ora13:40 298,28 305,95 28.933.794