Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GARTNER INC	156,3000	-1,44%	17/02/2026	151,0000	159,5299	277.653.196
GE AEROSPACE	327,0800	3,70%	17/02/2026	314,8800	330,4000	1.859.034.081
GE HEALTHCARE TECHNOLOGIES INC	81,57	1,53%	15:59	80,49	82,65	54.186.281
GE VERNOVA LLC	819,1500	2,12%	17/02/2026	790,6202	828,5300	1.814.778.495
GEN DIGITAL INC	22,82	-3,82%	15:59	22,64	23,60	27.858.218

GENERAC HOLDINGS INC	233,4600	4,01%	17/02/2026	223,0125	236,0000	422.662.988
GENERAL DYNAMICS CORP	342,5200	-1,47%	17/02/2026	340,0900	350,0000	582.241.528
GENERAL MILLS INC	44,9600	-6,99%	17/02/2026	43,7200	46,7100	994.623.464
GENERAL MOTORS COMPANY	81,2200	0,17%	17/02/2026	79,6250	81,3700	640.099.125
GENUINE PARTS CO	125,7400	-14,56%	17/02/2026	125,5400	137,3800	516.484.343
GILEAD SCIENCES INC	155,30	0,21%	15:59	153,31	155,75	163.486.367
GLOBAL PMTS INC	69,7700	1,88%	17/02/2026	68,1200	70,3450	400.728.321
GLOBE LIFE INC	145,9100	1,15%	17/02/2026	143,3700	146,6500	58.530.191
GODADDY INC	91,2000	2,33%	17/02/2026	87,1300	91,5300	268.921.622
GOLDMAN SACHS GROUP INC	916,0400	1,20%	17/02/2026	905,6800	921,5500	1.289.910.734
HALLIBURTON CO	33,7100	-0,74%	17/02/2026	33,1000	34,4600	314.296.500
HASBRO INC	102,21	-0,23%	15:59	101,54	103,18	28.084.895
HCA HOLDINGS, INC.	534,7800	-1,02%	17/02/2026	533,2500	549,4500	384.621.798
HEALTHPEAK PROPERTIES INC	17,2200	3,11%	17/02/2026	16,7158	17,3000	154.480.431
HENRY SCHEIN INC	77,19	-1,28%	15:59	76,89	78,87	11.981.045

HEWLETT PACKARD ENTERPRISE COMPANY	21,9700	-3,17%	17/02/2026	21,9050	22,6000	301.447.338
HILTON WORLDWIDE HOLDINGS INC	317,8200	1,02%	17/02/2026	315,8500	320,9800	700.346.245
HOLOGIC INC	75,13	0,11%	15:59	75,05	75,29	31.979.391
HOME DEPOT INC	383,0400	-2,05%	17/02/2026	380,5000	393,9700	1.233.250.906
HONEYWELL INTERNATIONAL	242,55	0,48%	15:59	239,67	244,75	160.616.463
HORMEL FOODS CORP	23,4400	-1,43%	17/02/2026	23,0850	23,9800	99.691.304
HOST HOTELS & RESORTS INC	20,02	0,65%	15:59	19,71	20,15	24.181.164
HOWMET AEROSPACE INC	252,5500	0,94%	17/02/2026	246,0200	254,5400	679.512.040
HP INC	18,4900	-4,00%	17/02/2026	18,4900	19,3700	377.077.035
HUBBELL INC	524,2500	0,02%	17/02/2026	517,8500	527,9600	197.513.285
HUMANA INC	184,9900	0,48%	17/02/2026	183,0000	187,6450	367.770.479
HUNTINGTON BANCSHARES	17,46	1,13%	15:59	17,15	17,51	83.949.083
HUNTINGTON INGALLS INDUSTRIES	417,8300	-0,23%	17/02/2026	406,7000	420,9400	217.167.143
IDEX CORP	209,2100	-0,57%	17/02/2026	206,7650	212,6800	200.982.817
IDEXX LABORATORIES INC	626,13	-0,51%	15:59	623,28	632,70	58.625.587
ILLINOIS TOOL WORKS INC	297,4200	-0,73%	17/02/2026	295,7300	301,5000	325.899.155
INCYTE CORP	101,13	0,02%	15:59	100,17	103,90	32.323.050
INGERSOLL RAND INC	98,7600	0,24%	17/02/2026	97,1100	99,7400	464.965.240
INSULET CORPORATION	246,11	1,39%	15:59	242,18	249,65	56.861.481
INTEL CORP	46,16	-1,35%	15:59	45,46	46,83	848.951.726
INTERCONTINENTAL EXCHANGE INC	153,4400	0,76%	17/02/2026	149,4600	154,5300	630.596.357
INTERNATIONA FLAVORS & FRAGRANCES INC	82,7400	-0,31%	17/02/2026	82,0400	84,4500	136.710.309
INTERNATIONAL BUSINESS MACHINES CORPORATION	258,3100	-1,55%	17/02/2026	254,6500	260,7000	1.272.304.097
INTERNATIONAL PAPER COMPANY	49,0500	-0,10%	17/02/2026	47,8100	49,3900	245.878.036
INTUIT INC	379,19	-5,06%	15:59	375,40	397,00	420.428.689
INTUITIVE SURGICAL INC	493,26	1,53%	15:59	481,23	495,19	195.065.291
INVESCO PLC	26,4000	-0,45%	17/02/2026	26,2300	26,9700	99.851.242
INVITATION HOMES INC	27,1400	0,56%	17/02/2026	26,8050	27,3350	108.679.552
IQVIA HOLDINGS INC	164,4400	-1,50%	17/02/2026	162,8600	167,5500	252.253.591
IRON MOUNTAIN INC	108,7900	-0,95%	17/02/2026	108,0216	111,6300	272.107.941

« 3 4 5 6 7 »