Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GARTNER INC	148,6000	-5,40%	23/04/2026	145,1001	152,6900	218.467.856
GE AEROSPACE	282,3400	2,19%	23/04/2026	273,3600	282,9200	2.420.703.540
GE HEALTHCARE TECHNOLOGIES INC	69,8900	-2,09%	23/04/2026	69,2750	71,4390	229.817.190
GE VERNOVA LLC	1.149,5300	1,95%	23/04/2026	1.133,4900	1.181,9500	3.513.998.257
GEN DIGITAL INC	18,8100	-5,90%	23/04/2026	18,3400	19,4400	129.725.159
GENERAC HOLDINGS INC	218,3800	2,19%	23/04/2026	213,3400	219,5700	113.134.598
GENERAL DYNAMICS CORP	318,7100	-0,63%	23/04/2026	315,5400	322,9450	520.288.338
GENERAL MILLS INC	35,4700	0,80%	23/04/2026	35,1000	35,6500	172.993.539
GENERAL MOTORS COMPANY	78,5200	-0,61%	23/04/2026	77,1600	79,1000	293.387.703
GENUINE PARTS CO	109,7900	-1,75%	23/04/2026	109,1700	112,2800	137.817.521
GILEAD SCIENCES INC	133,6400	0,56%	23/04/2026	132,7850	134,6800	516.085.473
GLOBAL PMTS INC	67,8600	-5,25%	23/04/2026	67,0000	71,3900	151.983.667
GLOBE LIFE INC	153,9700	1,80%	23/04/2026	145,3708	154,0400	98.330.939
GODADDY INC	84,7700	-4,11%	23/04/2026	82,5800	86,5100	145.983.010
GOLDMAN SACHS GROUP INC	931,3000	-0,38%	23/04/2026	920,6900	944,3900	1.184.973.082
HALLIBURTON CO	39,6500	1,38%	23/04/2026	38,9065	40,3100	485.729.312
HASBRO INC	96,5800	6,59%	23/04/2026	94,3300	99,2000	276.673.016
HCA HOLDINGS, INC.	474,0300	0,57%	23/04/2026	470,6900	479,4400	413.972.295
HEALTHPEAK PROPERTIES INC	16,4100	0,49%	23/04/2026	16,0100	16,4700	144.194.867
HENRY SCHEIN INC	78,2200	0,14%	23/04/2026	77,1600	79,0000	52.196.519

HEWLETT PACKARD ENTERPRISE COMPANY	27,9300	-2,03%	23/04/2026	27,4050	28,5250	319.438.817
HILTON WORLDWIDE HOLDINGS INC	334,2800	0,18%	23/04/2026	330,3300	337,6200	378.227.792
HOME DEPOT INC	340,1600	0,19%	23/04/2026	336,8800	340,8299	645.583.541
HONEYWELL INTERNATIONAL	214,3400	-2,56%	23/04/2026	207,8740	218,0000	1.492.437.631
HORMEL FOODS CORP	21,7600	1,54%	23/04/2026	21,3900	21,7950	86.886.309
HOST HOTELS & RESORTS INC	21,0700	1,06%	23/04/2026	20,8400	21,1700	120.384.520
HOWMET AEROSPACE INC	246,1600	2,19%	23/04/2026	242,3450	251,2399	494.284.357
HP INC	20,1400	-1,47%	23/04/2026	19,8641	20,3150	257.887.705
HUBBELL INC	557,8500	1,47%	23/04/2026	552,4200	565,4999	246.918.914
HUMANA INC	214,9500	-1,13%	23/04/2026	212,7900	219,8000	209.800.873
HUNTINGTON BANCSHARES	16,8300	0,06%	23/04/2026	16,2200	16,9100	613.394.662
HUNTINGTON INGALLS INDUSTRIES	370,1400	0,89%	23/04/2026	362,3700	371,4700	132.148.863
IDEX CORP	206,6400	1,48%	23/04/2026	203,8100	208,5350	103.390.878
IDEXX LABORATORIES INC	560,9300	-3,01%	23/04/2026	554,5300	577,8500	350.930.148
ILLINOIS TOOL WORKS INC	273,1300	2,26%	23/04/2026	267,8000	274,1000	263.171.953
INCYTE CORP	95,4700	-1,31%	23/04/2026	95,1000	97,2400	65.636.866
INGERSOLL RAND INC	84,9500	1,49%	23/04/2026	83,4600	85,5500	197.740.239
INSULET CORPORATION	192,2100	-0,73%	23/04/2026	189,6300	194,2700	134.155.276
INTEL CORP	66,7800	2,31%	23/04/2026	65,7000	68,2800	8.305.587.804
INTERCONTINENTAL EXCHANGE INC	157,4800	-0,84%	23/04/2026	155,3100	159,2500	408.470.994
INTERNATIONA FLAVORS & FRAGRANCES INC	70,9400	-0,32%	23/04/2026	70,1900	71,9100	47.677.852
INTERNATIONAL BUSINESS MACHINES CORPORATION	231,0800	-8,25%	23/04/2026	221,7500	232,8999	4.846.083.128
INTERNATIONAL PAPER COMPANY	33,5400	0,63%	23/04/2026	33,3300	34,0750	337.503.528
INTUIT INC	383,3000	-6,21%	23/04/2026	373,9550	385,8200	1.493.764.180
INTUITIVE SURGICAL INC	478,8200	-0,99%	23/04/2026	477,1901	489,8600	1.381.571.906
INVESCO PLC	25,3700	-0,74%	23/04/2026	25,0100	25,8300	120.820.084
INVITATION HOMES INC	27,3000	2,32%	23/04/2026	26,7900	27,3300	115.487.791
IQVIA HOLDINGS INC	160,6800	-8,29%	23/04/2026	156,3200	168,6400	344.129.963
IRON MOUNTAIN INC	116,1200	-0,95%	23/04/2026	115,8850	118,0250	160.504.315
JABIL INC	338,5300	0,63%	23/04/2026	332,5000	344,5000	401.551.083

« 3 4 5 6 7 »