Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 154,85 -2,20% Ora15:59 151,25 158,48 35.054.561
GE AEROSPACE 292,76 3,17% Ora15:59 290,41 295,50 278.287.922
GE HEALTHCARE TECHNOLOGIES INC 71,97 1,11% Ora15:59 71,08 72,14 43.348.064
GE VERNOVA LLC 894,49 2,47% Ora15:59 888,17 912,62 458.644.717
GEN DIGITAL INC 18,71 -0,66% Ora15:59 18,46 19,05 21.213.037
GENERAC HOLDINGS INC 198,91 1,83% Ora15:59 196,50 201,69 38.976.523
GENERAL DYNAMICS CORP 350,40 2,09% Ora15:59 345,16 353,03 81.087.003
GENERAL MILLS INC 37,21 -0,03% Ora15:59 36,57 37,41 60.866.485
GENERAL MOTORS COMPANY 75,03 0,71% Ora15:59 74,72 75,87 62.421.918
GENUINE PARTS CO 105,17 -0,55% Ora15:59 104,56 105,92 58.550.197
GILEAD SCIENCES INC 140,34 0,70% Ora15:59 139,09 141,49 121.663.886
GLOBAL PMTS INC 65,36 -2,89% Ora15:59 63,92 67,95 77.554.454
GLOBE LIFE INC 140,61 1,03% Ora15:59 139,18 141,46 13.685.995
GODADDY INC 80,76 -2,31% Ora15:59 79,64 82,57 30.796.689
GOLDMAN SACHS GROUP INC 859,95 1,65% Ora15:59 850,15 870,20 317.638.602
HALLIBURTON CO 38,00 -2,55% Ora15:59 37,64 38,80 119.018.812
HASBRO INC 89,31 -4,58% Ora15:59 88,42 92,58 58.826.780
HCA HOLDINGS, INC. 474,97 0,37% Ora15:59 470,08 477,89 58.264.419
HEALTHPEAK PROPERTIES INC 16,38 -0,33% Ora15:59 15,99 16,50 46.126.974
HENRY SCHEIN INC 73,04 -0,90% Ora15:59 73,02 74,61 15.783.816
HEWLETT PACKARD ENTERPRISE COMPANY 23,98 0,69% Ora15:59 23,77 24,43 46.489.136
HILTON WORLDWIDE HOLDINGS INC 308,28 1,38% Ora15:59 300,81 309,05 70.343.393
HOLOGIC INC 75,61 0,02% Ora15:59 75,54 75,71 26.655.679
HOME DEPOT INC 329,54 0,20% Ora15:59 327,81 333,09 221.130.572
HONEYWELL INTERNATIONAL 228,17 0,95% Ora15:59 226,63 229,70 123.927.730
HORMEL FOODS CORP 22,04 -2,70% Ora15:59 21,98 22,53 17.888.110
HOST HOTELS & RESORTS INC 19,09 -0,39% Ora15:59 19,02 19,34 51.719.196
HOWMET AEROSPACE INC 238,88 3,65% Ora15:59 233,63 240,38 131.975.255
HP INC 18,95 -1,38% Ora15:59 18,64 19,31 63.457.666
HUBBELL INC 500,37 1,96% Ora15:59 495,78 504,91 34.772.904
HUMANA INC 176,93 2,04% Ora15:59 172,04 178,84 40.621.709
HUNTINGTON BANCSHARES 15,87 1,41% Ora15:59 15,75 16,04 114.616.714
HUNTINGTON INGALLS INDUSTRIES 393,27 3,52% Ora15:59 380,48 396,17 34.845.240
IDEX CORP 191,92 1,25% Ora15:59 189,97 192,87 23.430.140
IDEXX LABORATORIES INC 565,10 0,57% Ora15:59 557,50 568,75 53.662.865
ILLINOIS TOOL WORKS INC 260,58 0,11% Ora15:59 259,55 263,35 53.546.325
INCYTE CORP 94,31 0,20% Ora15:59 93,80 95,49 22.303.230
INGERSOLL RAND INC 80,01 -0,14% Ora15:59 79,98 81,72 33.710.908
INSULET CORPORATION 206,98 -1,36% Ora15:59 203,19 212,70 51.393.199
INTEL CORP 48,02 8,80% Ora15:59 45,00 48,77 1.493.949.350
INTERCONTINENTAL EXCHANGE INC 158,08 0,51% Ora15:59 155,24 158,50 59.173.321
INTERNATIONA FLAVORS & FRAGRANCES INC 72,57 0,03% Ora15:59 72,03 73,79 19.334.848
INTERNATIONAL BUSINESS MACHINES CORPORATION 243,16 0,32% Ora15:59 240,14 246,26 165.261.540
INTERNATIONAL PAPER COMPANY 35,66 -0,11% Ora15:59 35,34 36,48 27.667.661
INTUIT INC 425,93 -1,49% Ora15:59 413,75 431,23 197.408.045
INTUITIVE SURGICAL INC 464,35 0,73% Ora15:59 460,76 468,33 131.881.990
INVESCO PLC 24,31 0,08% Ora15:59 24,25 24,79 17.383.740
INVITATION HOMES INC 24,87 0,06% Ora15:59 24,79 25,13 17.075.396
IQVIA HOLDINGS INC 172,40 1,09% Ora15:59 169,78 174,27 17.528.665
IRON MOUNTAIN INC 100,94 -1,17% Ora15:59 100,92 104,06 23.357.248