Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 156,18 1,01% Ora15:59 153,99 157,84 30.936.249
GE AEROSPACE 303,85 -0,09% Ora16:00 298,41 305,43 276.669.454
GE HEALTHCARE TECHNOLOGIES INC 74,14 -0,70% Ora15:59 73,88 75,17 32.887.056
GE VERNOVA LLC 992,57 -1,02% Ora15:59 991,92 1.009,89 348.336.334
GEN DIGITAL INC 20,44 1,59% Ora15:59 19,92 20,44 16.159.346
GENERAC HOLDINGS INC 217,44 2,52% Ora15:59 212,14 219,19 24.048.170
GENERAL DYNAMICS CORP 332,14 -1,23% Ora15:59 331,31 337,08 70.529.249
GENERAL MILLS INC 35,28 -0,62% Ora15:59 35,00 35,47 61.848.847
GENERAL MOTORS COMPANY 80,54 -0,97% Ora15:59 80,33 81,13 54.705.596
GENUINE PARTS CO 112,62 -1,03% Ora16:00 111,72 113,56 39.844.079
GILEAD SCIENCES INC 135,86 -1,29% Ora15:59 135,48 138,54 91.609.765
GLOBAL PMTS INC 72,85 0,66% Ora15:59 72,08 73,36 21.406.869
GLOBE LIFE INC 151,14 -0,47% Ora15:59 150,59 152,80 13.500.316
GODADDY INC 87,60 2,19% Ora15:59 85,00 87,75 16.851.180
GOLDMAN SACHS GROUP INC 941,37 1,67% Ora15:59 922,99 941,80 361.272.837
HALLIBURTON CO 36,67 -1,29% Ora15:59 36,24 37,74 120.499.992
HASBRO INC 95,39 -1,81% Ora15:59 94,95 97,04 21.714.238
HCA HOLDINGS, INC. 478,04 -2,04% Ora15:59 477,21 490,15 53.038.863
HEALTHPEAK PROPERTIES INC 17,10 -1,53% Ora16:00 17,10 17,39 20.388.098
HENRY SCHEIN INC 79,16 0,42% Ora15:59 78,50 79,78 19.101.947
HEWLETT PACKARD ENTERPRISE COMPANY 27,82 5,22% Ora16:00 26,35 27,91 94.938.126
HILTON WORLDWIDE HOLDINGS INC 342,86 0,54% Ora15:59 339,86 343,75 75.284.501
HOME DEPOT INC 350,96 0,45% Ora15:59 343,65 351,17 222.801.217
HONEYWELL INTERNATIONAL 229,78 -1,61% Ora15:59 228,95 233,61 133.008.732
HORMEL FOODS CORP 21,34 0,71% Ora15:59 21,08 21,51 19.430.774
HOST HOTELS & RESORTS INC 21,30 0,85% Ora15:59 20,92 21,32 15.940.013
HOWMET AEROSPACE INC 255,69 Ora15:59 252,40 257,15 70.760.418
HP INC 19,59 -1,46% Ora15:59 19,59 20,00 49.313.379
HUBBELL INC 546,33 2,01% Ora15:59 534,00 548,10 38.583.459
HUMANA INC 210,41 2,57% Ora15:59 203,94 210,58 58.571.827
HUNTINGTON BANCSHARES 17,08 1,36% Ora16:00 16,77 17,12 54.883.301
HUNTINGTON INGALLS INDUSTRIES 392,02 -0,71% Ora15:59 390,55 397,55 19.327.421
IDEX CORP 206,45 0,26% Ora15:59 204,68 207,54 12.886.985
IDEXX LABORATORIES INC 582,89 -1,08% Ora15:59 579,97 590,16 59.213.739
ILLINOIS TOOL WORKS INC 272,70 0,16% Ora15:59 270,37 273,11 42.307.130
INCYTE CORP 96,93 -0,91% Ora15:59 96,58 98,70 14.998.910
INGERSOLL RAND INC 86,01 0,24% Ora15:59 85,19 86,14 24.882.776
INSULET CORPORATION 200,94 -1,37% Ora15:59 199,78 204,95 24.595.696
INTEL CORP 65,72 -4,07% Ora15:59 65,10 68,92 1.834.778.399
INTERCONTINENTAL EXCHANGE INC 160,57 -0,42% Ora15:59 160,30 163,00 68.723.986
INTERNATIONA FLAVORS & FRAGRANCES INC 74,44 -1,90% Ora15:59 74,10 75,62 14.634.865
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,72 0,10% Ora15:59 252,56 258,50 231.863.126
INTERNATIONAL PAPER COMPANY 36,90 -0,62% Ora15:59 36,78 37,57 34.517.829
INTUIT INC 404,87 2,95% Ora15:59 391,91 404,87 224.902.823
INTUITIVE SURGICAL INC 465,60 -0,77% Ora15:59 463,65 472,57 215.787.314
INVESCO PLC 24,94 0,52% Ora15:59 24,64 25,13 21.232.806
INVITATION HOMES INC 27,47 1,63% Ora15:59 26,96 27,52 25.593.952
IQVIA HOLDINGS INC 176,88 0,24% Ora15:59 173,00 177,20 30.042.977
IRON MOUNTAIN INC 120,49 2,05% Ora15:59 117,54 120,74 34.611.546
JABIL INC 330,39 2,70% Ora15:59 321,34 331,82 39.761.987