Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 158,29 -0,53% Ora15:59 154,87 162,45 28.245.371
GE AEROSPACE 283,74 3,84% Ora15:59 275,80 286,49 275.657.890
GE HEALTHCARE TECHNOLOGIES INC 71,15 3,46% Ora15:59 68,72 71,39 39.387.507
GE VERNOVA LLC 873,32 6,85% Ora16:00 824,01 873,32 590.533.585
GEN DIGITAL INC 18,83 2,76% Ora15:59 18,38 19,10 19.832.359
GENERAC HOLDINGS INC 195,38 5,33% Ora15:59 187,53 196,44 21.234.284
GENERAL DYNAMICS CORP 343,12 0,68% Ora15:59 340,19 348,71 72.271.252
GENERAL MILLS INC 37,23 0,32% Ora15:59 36,76 37,42 66.404.259
GENERAL MOTORS COMPANY 74,51 2,41% Ora15:59 73,41 75,09 59.464.824
GENUINE PARTS CO 105,66 1,26% Ora16:00 103,85 106,05 34.073.236
GILEAD SCIENCES INC 139,42 2,26% Ora15:59 137,33 140,34 127.948.721
GLOBAL PMTS INC 67,31 1,52% Ora16:00 64,92 68,02 41.194.266
GLOBE LIFE INC 139,14 1,97% Ora15:59 135,18 139,42 16.114.459
GODADDY INC 82,68 1,15% Ora15:59 81,34 83,42 16.349.183
GOLDMAN SACHS GROUP INC 846,02 4,76% Ora15:59 810,11 848,50 409.650.925
HALLIBURTON CO 39,00 -0,67% Ora15:59 38,59 40,42 101.742.920
HASBRO INC 93,59 4,69% Ora15:59 90,46 94,13 26.041.345
HCA HOLDINGS, INC. 473,00 1,11% Ora16:00 461,88 474,02 57.511.522
HEALTHPEAK PROPERTIES INC 16,45 -0,60% Ora16:00 16,36 16,89 28.530.396
HENRY SCHEIN INC 73,69 1,35% Ora15:59 72,36 74,34 14.492.421
HEWLETT PACKARD ENTERPRISE COMPANY 23,82 5,33% Ora16:00 22,62 23,85 72.704.654
HILTON WORLDWIDE HOLDINGS INC 304,08 2,77% Ora15:59 296,90 305,28 59.691.309
HOLOGIC INC 75,59 0,05% Ora15:59 75,51 75,67 22.660.499
HOME DEPOT INC 328,73 1,62% Ora16:00 323,41 331,44 276.249.425
HONEYWELL INTERNATIONAL 225,84 1,06% Ora15:59 222,12 226,68 88.718.160
HORMEL FOODS CORP 22,66 -1,56% Ora15:59 22,38 23,11 17.686.632
HOST HOTELS & RESORTS INC 19,16 1,05% Ora15:59 18,90 19,39 30.797.006
HOWMET AEROSPACE INC 230,33 3,29% Ora15:59 225,00 233,22 93.730.768
HP INC 19,22 0,87% Ora15:59 18,67 19,33 105.246.104
HUBBELL INC 490,85 3,98% Ora15:59 474,79 496,47 29.868.500
HUMANA INC 173,43 4,47% Ora15:59 167,10 174,21 37.305.151
HUNTINGTON BANCSHARES 15,65 4,16% Ora15:59 15,22 15,69 126.519.769
HUNTINGTON INGALLS INDUSTRIES 379,94 2,94% Ora15:59 370,41 382,72 24.455.860
IDEX CORP 189,55 3,30% Ora15:59 186,00 190,70 21.831.228
IDEXX LABORATORIES INC 561,85 0,85% Ora15:59 548,51 566,57 74.318.490
ILLINOIS TOOL WORKS INC 260,30 1,60% Ora15:59 254,42 261,55 49.271.606
INCYTE CORP 94,17 4,25% Ora15:59 91,20 94,38 20.546.524
INGERSOLL RAND INC 80,13 4,15% Ora15:59 77,56 80,63 42.532.761
INSULET CORPORATION 209,78 0,85% Ora15:59 206,55 212,92 26.971.622
INTEL CORP 44,17 7,22% Ora15:59 41,63 44,23 902.078.416
INTERCONTINENTAL EXCHANGE INC 157,32 0,24% Ora15:59 155,91 158,94 71.722.582
INTERNATIONA FLAVORS & FRAGRANCES INC 72,55 2,24% Ora15:59 70,99 72,99 12.310.125
INTERNATIONAL BUSINESS MACHINES CORPORATION 242,43 2,18% Ora16:00 237,07 242,85 164.731.805
INTERNATIONAL PAPER COMPANY 35,70 2,00% Ora16:00 34,80 35,91 47.654.624
INTUIT INC 432,74 0,86% Ora15:59 420,69 435,41 186.066.093
INTUITIVE SURGICAL INC 461,16 1,85% Ora15:59 448,40 463,00 129.256.694
INVESCO PLC 24,30 4,32% Ora15:59 23,55 24,41 14.985.886
INVITATION HOMES INC 24,86 0,34% Ora16:00 24,58 25,04 32.937.698
IQVIA HOLDINGS INC 170,45 2,58% Ora15:59 166,55 172,94 32.989.096
IRON MOUNTAIN INC 102,14 4,65% Ora16:00 98,50 103,24 22.292.763