Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 156,60 4,24% Ora15:59 149,59 157,00 42.070.302
GE AEROSPACE 285,29 -3,80% Ora15:59 282,68 294,01 283.268.749
GE HEALTHCARE TECHNOLOGIES INC 71,54 -0,91% Ora15:59 71,41 73,51 38.913.382
GE VERNOVA LLC 873,11 -5,48% Ora15:59 871,01 917,26 579.133.184
GEN DIGITAL INC 18,97 -2,57% Ora15:59 18,81 19,72 20.643.264
GENERAC HOLDINGS INC 197,88 -3,55% Ora15:59 196,73 208,42 52.232.613
GENERAL DYNAMICS CORP 355,39 0,82% Ora15:59 351,96 356,42 89.931.916
GENERAL MILLS INC 36,01 -0,44% Ora15:59 35,76 36,53 70.607.240
GENERAL MOTORS COMPANY 75,57 -1,36% Ora15:59 74,91 77,17 78.810.295
GENUINE PARTS CO 105,31 0,18% Ora15:59 104,39 106,48 35.276.032
GILEAD SCIENCES INC 136,90 -0,98% Ora15:59 136,66 138,94 91.287.606
GLOBAL PMTS INC 70,01 -1,07% Ora15:59 69,50 71,93 30.336.142
GLOBE LIFE INC 138,79 0,93% Ora15:59 137,27 139,39 9.567.617
GODADDY INC 81,72 0,17% Ora15:59 81,09 84,00 24.869.374
GOLDMAN SACHS GROUP INC 822,34 -2,32% Ora15:59 816,11 844,80 282.645.316
HALLIBURTON CO 38,80 0,44% Ora15:59 38,61 39,87 93.129.077
HASBRO INC 91,17 -1,11% Ora15:59 90,79 92,60 22.687.109
HCA HOLDINGS, INC. 480,25 -0,78% Ora15:59 479,52 488,50 54.553.546
HEALTHPEAK PROPERTIES INC 16,81 Ora15:59 16,72 17,13 23.025.598
HENRY SCHEIN INC 73,70 -0,74% Ora15:59 73,47 75,59 7.795.545
HEWLETT PACKARD ENTERPRISE COMPANY 25,07 -2,75% Ora16:00 24,92 25,97 78.405.353
HILTON WORLDWIDE HOLDINGS INC 301,74 -0,47% Ora16:00 300,36 304,70 55.506.639
HOLOGIC INC 75,69 0,23% Ora15:59 75,56 75,69 32.463.717
HOME DEPOT INC 328,45 -1,22% Ora15:59 326,59 334,12 232.132.344
HONEYWELL INTERNATIONAL 225,19 -0,27% Ora15:59 224,43 228,65 159.405.309
HORMEL FOODS CORP 22,85 -0,87% Ora15:59 22,73 23,17 17.784.793
HOST HOTELS & RESORTS INC 19,42 -0,33% Ora15:59 19,36 19,97 34.133.449
HOWMET AEROSPACE INC 230,61 -4,56% Ora15:59 229,78 238,67 66.459.217
HP INC 19,30 -0,82% Ora15:59 19,29 20,13 103.550.980
HUBBELL INC 481,74 -4,26% Ora15:59 480,28 498,43 41.396.568
HUMANA INC 175,10 0,49% Ora15:59 172,51 175,20 38.375.200
HUNTINGTON BANCSHARES 15,43 -0,71% Ora15:59 15,35 15,57 109.577.044
HUNTINGTON INGALLS INDUSTRIES 385,10 -4,34% Ora15:59 384,25 400,99 29.703.674
IDEX CORP 189,90 -0,90% Ora15:59 188,92 193,69 16.873.297
IDEXX LABORATORIES INC 573,69 -0,35% Ora15:59 570,98 586,14 46.230.759
ILLINOIS TOOL WORKS INC 261,35 -1,91% Ora16:00 260,43 266,64 58.536.722
INCYTE CORP 92,27 0,04% Ora15:59 91,10 93,73 23.481.903
INGERSOLL RAND INC 81,41 -2,68% Ora15:59 81,24 84,10 24.997.110
INSULET CORPORATION 218,11 0,98% Ora15:59 215,62 221,11 41.868.927
INTEL CORP 44,10 -6,53% Ora15:59 43,92 46,60 993.028.467
INTERCONTINENTAL EXCHANGE INC 155,97 -0,55% Ora15:59 155,55 157,36 63.205.437
INTERNATIONA FLAVORS & FRAGRANCES INC 71,14 0,61% Ora15:59 70,23 71,81 12.299.316
INTERNATIONAL BUSINESS MACHINES CORPORATION 241,72 0,14% Ora16:00 240,03 246,67 167.504.175
INTERNATIONAL PAPER COMPANY 36,12 -0,96% Ora15:59 35,77 37,00 31.454.078
INTUIT INC 432,56 1,34% Ora15:59 424,17 443,62 181.258.844
INTUITIVE SURGICAL INC 468,59 -0,30% Ora15:59 465,00 478,25 111.026.447
INVESCO PLC 24,11 -1,03% Ora16:00 23,79 24,34 15.819.577
INVITATION HOMES INC 24,84 -0,22% Ora15:59 24,68 25,16 19.666.935
IQVIA HOLDINGS INC 169,46 2,31% Ora15:59 164,01 170,44 26.132.885
IRON MOUNTAIN INC 100,26 -0,27% Ora15:59 99,03 101,04 23.695.141