Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 194,79 0,96% Ora16:00 192,60 195,25 22.680.603
GARTNER INC 231,15 -1,80% Ora15:59 230,89 236,04 46.827.026
GE AEROSPACE 296,62 1,08% Ora16:00 293,46 298,61 385.558.578
GE HEALTHCARE TECHNOLOGIES INC 80,63 0,84% Ora16:00 79,71 81,27 100.947.367
GE VERNOVA LLC 589,72 3,00% Ora16:00 579,75 596,98 548.378.991
GEN DIGITAL INC 26,24 -1,65% Ora16:00 26,19 26,70 30.194.743
GENERAC HOLDINGS INC 148,81 0,16% Ora15:59 148,53 150,59 24.114.191
GENERAL DYNAMICS CORP 340,04 -0,30% Ora15:59 339,55 342,30 76.111.916
GENERAL MILLS INC 47,16 0,45% Ora15:59 46,81 47,39 60.879.819
GENERAL MOTORS COMPANY 72,81 0,04% Ora16:00 72,22 73,44 170.558.833
GENUINE PARTS CO 129,86 0,77% Ora16:00 128,40 130,25 29.181.609
GILEAD SCIENCES INC 127,51 0,31% Ora16:00 126,36 128,09 219.012.985
GLOBAL PMTS INC 74,98 1,29% Ora16:00 73,77 75,38 63.223.933
GLOBE LIFE INC 134,87 -0,37% Ora16:00 134,80 136,45 18.168.970
GODADDY INC 127,05 0,51% Ora16:00 125,49 127,65 43.252.920
GOLDMAN SACHS GROUP INC 816,01 1,71% Ora16:00 805,84 819,58 345.320.533
HALLIBURTON CO 25,79 0,39% Ora15:59 25,59 26,12 69.323.037
HASBRO INC 82,67 1,35% Ora16:00 81,00 83,40 48.077.821
HCA HOLDINGS, INC. 514,59 -0,24% Ora16:00 514,34 520,00 172.782.292
HEALTHPEAK PROPERTIES INC 18,21 0,55% Ora15:59 18,03 18,35 30.505.943
HENRY SCHEIN INC 75,25 -0,33% Ora16:00 75,23 75,86 26.162.209
HEWLETT PACKARD ENTERPRISE COMPANY 21,53 0,80% Ora16:00 21,11 21,61 194.829.202
HILTON WORLDWIDE HOLDINGS INC 285,77 0,37% Ora16:00 283,63 287,31 205.879.815
HOLOGIC INC 74,80 -0,11% Ora16:00 74,69 74,92 76.204.465
HOME DEPOT INC 355,47 1,25% Ora16:00 349,00 357,33 722.623.815
HONEYWELL INTERNATIONAL 189,99 -0,54% Ora16:00 189,95 192,29 225.692.864
HORMEL FOODS CORP 23,23 1,09% Ora16:00 23,01 23,26 21.486.429
HOST HOTELS & RESORTS INC 17,74 -0,28% Ora16:00 17,71 17,92 36.545.643
HOWMET AEROSPACE INC 204,63 0,47% Ora16:00 204,31 207,44 130.100.148
HP INC 23,98 -1,40% Ora16:00 23,50 24,58 230.644.494
HUBBELL INC 428,47 -0,31% Ora15:59 428,32 433,46 37.454.447
HUMANA INC 245,99 3,41% Ora16:00 235,56 246,05 210.181.147
HUNTINGTON BANCSHARES 16,27 0,56% Ora16:00 16,13 16,37 288.050.182
HUNTINGTON INGALLS INDUSTRIES 314,31 -0,13% Ora16:00 313,00 317,78 21.854.818
IDEX CORP 173,76 0,06% Ora16:00 172,57 175,63 25.294.850
IDEXX LABORATORIES INC 755,96 -1,40% Ora16:00 753,61 769,98 98.964.324
ILLINOIS TOOL WORKS INC 248,99 0,26% Ora16:00 246,02 250,52 65.439.267
INCYTE CORP 105,65 0,09% Ora16:00 105,08 107,00 61.955.776
INGERSOLL RAND INC 79,87 0,52% Ora16:00 79,09 80,42 71.990.113
INSULET CORPORATION 326,80 -0,62% Ora16:00 324,00 330,83 81.335.506
INTEL CORP 36,89 2,96% Ora16:00 36,16 37,24 1.097.918.836
INTERCONTINENTAL EXCHANGE INC 156,29 0,21% Ora16:00 155,43 156,98 87.808.239
INTERNATIONA FLAVORS & FRAGRANCES INC 69,78 0,84% Ora16:00 68,65 70,01 28.094.996
INTERNATIONAL BUSINESS MACHINES CORPORATION 303,21 -0,42% Ora16:00 301,64 306,59 238.620.049
INTERNATIONAL PAPER COMPANY 39,34 0,54% Ora15:59 38,67 39,45 36.419.419
INTERPUBLIC GROUP OF COMPANIES INC 24,57 -1,96% Ora16:00 24,47 25,32 202.061.237
INTUIT INC 629,02 -2,94% Ora15:59 619,82 651,88 611.284.863
INTUITIVE SURGICAL INC 574,23 -0,80% Ora16:00 573,77 582,41 201.620.563
INVESCO PLC 24,53 1,24% Ora16:00 24,24 24,79 21.782.185
INVITATION HOMES INC 27,92 -0,43% Ora15:59 27,79 28,29 33.475.325