Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 160,38 0,83% Ora15:59 157,77 162,25 26.368.144
GE AEROSPACE 325,11 -0,43% Ora15:59 321,19 326,20 196.786.977
GE HEALTHCARE TECHNOLOGIES INC 72,65 -0,11% Ora15:59 71,92 73,20 30.097.670
GE VERNOVA LLC 847,20 0,95% Ora15:59 832,25 852,75 317.284.078
GEN DIGITAL INC 21,24 -2,50% Ora15:59 21,06 21,96 21.860.223
GENERAC HOLDINGS INC 212,46 0,83% Ora15:59 207,01 215,18 26.719.695
GENERAL DYNAMICS CORP 353,96 -0,46% Ora15:59 351,18 355,99 72.059.906
GENERAL MILLS INC 40,65 -3,86% Ora15:59 40,48 42,27 114.135.537
GENERAL MOTORS COMPANY 74,77 -0,21% Ora15:59 74,37 76,58 61.857.128
GENUINE PARTS CO 109,22 0,24% Ora15:59 108,14 114,76 64.418.378
GILEAD SCIENCES INC 145,96 -1,75% Ora15:59 145,81 149,30 111.332.704
GLOBAL PMTS INC 72,83 -0,97% Ora15:59 71,40 74,99 44.686.152
GLOBE LIFE INC 140,96 -1,36% Ora15:59 140,85 143,25 9.045.746
GODADDY INC 86,55 -4,06% Ora15:59 85,64 91,43 28.329.405
GOLDMAN SACHS GROUP INC 823,61 -1,22% Ora15:59 810,54 832,14 378.698.331
HALLIBURTON CO 35,93 1,66% Ora16:00 34,65 36,14 83.504.171
HASBRO INC 94,28 -0,83% Ora15:59 93,56 95,19 16.687.283
HCA HOLDINGS, INC. 536,84 -0,15% Ora15:59 532,48 540,11 70.532.559
HEALTHPEAK PROPERTIES INC 17,07 -1,93% Ora15:59 16,94 17,32 17.533.330
HENRY SCHEIN INC 76,49 0,26% Ora15:59 75,81 77,59 16.934.667
HEWLETT PACKARD ENTERPRISE COMPANY 21,42 1,52% Ora15:59 21,19 21,91 77.657.953
HILTON WORLDWIDE HOLDINGS INC 296,82 -0,52% Ora15:59 292,59 298,39 71.947.907
HOLOGIC INC 75,42 -0,16% Ora15:59 75,36 75,50 19.243.450
HOME DEPOT INC 350,84 -1,77% Ora15:59 349,11 356,32 212.792.464
HONEYWELL INTERNATIONAL 239,45 -0,48% Ora15:59 237,49 241,95 123.949.720
HORMEL FOODS CORP 23,03 -1,35% Ora15:59 22,81 23,36 16.626.850
HOST HOTELS & RESORTS INC 19,20 -0,29% Ora15:59 19,05 19,35 32.962.034
HOWMET AEROSPACE INC 251,72 -0,86% Ora15:59 248,03 253,91 69.184.376
HP INC 18,45 -1,81% Ora15:59 18,26 19,04 41.324.965
HUBBELL INC 478,00 -0,01% Ora15:59 473,03 481,48 30.737.829
HUMANA INC 170,91 -1,56% Ora15:59 169,78 174,63 42.134.436
HUNTINGTON BANCSHARES 15,64 -2,22% Ora15:59 15,57 16,04 251.012.875
HUNTINGTON INGALLS INDUSTRIES 413,66 -0,92% Ora15:59 409,95 419,95 20.144.570
IDEX CORP 194,49 -0,66% Ora15:59 191,63 195,26 14.036.344
IDEXX LABORATORIES INC 600,81 0,33% Ora15:59 585,09 603,30 48.067.790
ILLINOIS TOOL WORKS INC 271,48 -0,66% Ora15:59 267,66 273,21 51.263.888
INCYTE CORP 94,65 -1,43% Ora15:59 94,62 96,51 27.399.121
INGERSOLL RAND INC 85,18 -1,43% Ora15:59 84,27 85,83 36.588.813
INSULET CORPORATION 238,82 0,24% Ora15:59 234,47 238,99 28.483.631
INTEL CORP 47,97 2,54% Ora15:59 46,67 48,83 888.368.567
INTERCONTINENTAL EXCHANGE INC 156,99 -1,99% Ora15:59 153,64 159,92 102.391.885
INTERNATIONA FLAVORS & FRAGRANCES INC 68,72 -5,67% Ora15:59 68,47 73,35 32.413.698
INTERNATIONAL BUSINESS MACHINES CORPORATION 248,77 -0,57% Ora15:59 247,20 253,72 171.549.275
INTERNATIONAL PAPER COMPANY 38,63 -1,18% Ora15:59 38,45 39,32 17.425.793
INTUIT INC 440,46 -2,97% Ora15:59 435,51 458,50 255.089.933
INTUITIVE SURGICAL INC 492,82 1,43% Ora15:59 479,14 493,58 140.786.937
INVESCO PLC 23,95 -0,10% Ora15:59 23,18 24,00 24.665.446
INVITATION HOMES INC 25,20 -2,14% Ora15:59 25,11 25,68 23.989.718
IQVIA HOLDINGS INC 171,62 0,40% Ora15:59 169,41 173,49 24.431.747
IRON MOUNTAIN INC 107,61 -0,15% Ora15:59 106,35 108,75 20.243.336