Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 159,17 0,66% Ora15:59 156,68 165,04 28.357.277
GE AEROSPACE 291,60 -3,11% Ora16:00 286,13 296,00 402.691.178
GE HEALTHCARE TECHNOLOGIES INC 70,37 0,17% Ora15:59 69,39 71,03 52.097.394
GE VERNOVA LLC 875,94 2,04% Ora15:59 829,95 878,18 372.079.872
GEN DIGITAL INC 20,55 -0,15% Ora15:59 20,38 20,91 21.088.521
GENERAC HOLDINGS INC 200,85 0,29% Ora15:59 192,00 202,23 45.211.107
GENERAL DYNAMICS CORP 349,51 -1,09% Ora15:59 343,59 351,97 61.994.734
GENERAL MILLS INC 37,49 -0,27% Ora15:59 37,14 37,81 77.897.470
GENERAL MOTORS COMPANY 73,79 0,35% Ora15:59 72,50 74,40 89.146.232
GENUINE PARTS CO 99,09 -1,62% Ora15:59 98,14 100,52 31.222.329
GILEAD SCIENCES INC 141,10 -0,14% Ora16:00 140,12 142,09 106.023.087
GLOBAL PMTS INC 68,17 -2,12% Ora15:59 67,37 70,72 34.639.786
GLOBE LIFE INC 137,75 0,09% Ora15:59 136,14 138,37 9.169.556
GODADDY INC 83,63 -0,59% Ora15:59 82,80 86,82 23.073.215
GOLDMAN SACHS GROUP INC 809,48 0,50% Ora15:59 790,59 816,18 305.936.744
HALLIBURTON CO 36,95 2,02% Ora15:59 35,78 37,27 105.194.322
HASBRO INC 91,38 -0,28% Ora16:00 90,48 91,90 19.320.844
HCA HOLDINGS, INC. 499,68 -0,47% Ora16:00 495,31 506,51 82.195.159
HEALTHPEAK PROPERTIES INC 17,75 2,07% Ora15:59 17,36 17,85 45.390.248
HENRY SCHEIN INC 72,68 -0,61% Ora15:59 71,24 73,12 24.708.844
HEWLETT PACKARD ENTERPRISE COMPANY 22,10 2,62% Ora15:59 21,23 22,18 35.161.428
HILTON WORLDWIDE HOLDINGS INC 297,83 1,11% Ora16:00 292,76 298,75 76.891.729
HOLOGIC INC 75,33 0,24% Ora15:59 75,14 75,45 22.961.197
HOME DEPOT INC 328,27 -0,80% Ora15:59 324,65 330,23 243.385.662
HONEYWELL INTERNATIONAL 229,02 -0,39% Ora16:00 227,00 230,61 140.360.695
HORMEL FOODS CORP 22,38 -1,45% Ora15:59 22,29 23,00 14.682.445
HOST HOTELS & RESORTS INC 19,09 0,10% Ora15:59 18,83 19,18 27.304.179
HOWMET AEROSPACE INC 233,02 -3,68% Ora15:59 230,98 239,30 113.109.170
HP INC 18,48 1,43% Ora15:59 18,15 18,89 47.247.011
HUBBELL INC 492,82 3,21% Ora15:59 467,83 496,80 65.286.068
HUMANA INC 166,47 -2,32% Ora15:59 165,47 173,07 42.973.661
HUNTINGTON BANCSHARES 15,18 0,43% Ora15:59 14,89 15,30 69.567.145
HUNTINGTON INGALLS INDUSTRIES 418,55 -2,21% Ora15:59 410,28 423,01 34.996.907
IDEX CORP 187,42 -1,44% Ora15:59 186,90 190,18 35.415.415
IDEXX LABORATORIES INC 580,01 0,50% Ora15:59 575,58 586,01 49.254.963
ILLINOIS TOOL WORKS INC 260,71 -0,01% Ora15:59 257,15 262,12 51.823.453
INCYTE CORP 92,87 0,68% Ora16:00 91,99 93,56 23.064.564
INGERSOLL RAND INC 82,17 0,17% Ora15:59 80,11 83,01 61.978.264
INSULET CORPORATION 228,65 -0,71% Ora15:59 226,26 232,18 31.657.121
INTEL CORP 46,19 2,58% Ora16:00 43,71 46,44 1.048.883.655
INTERCONTINENTAL EXCHANGE INC 158,51 0,86% Ora15:59 156,02 159,17 91.078.295
INTERNATIONA FLAVORS & FRAGRANCES INC 68,12 -0,28% Ora15:59 65,49 68,14 29.278.299
INTERNATIONAL BUSINESS MACHINES CORPORATION 250,35 -0,50% Ora15:59 248,30 252,19 199.614.756
INTERNATIONAL PAPER COMPANY 34,03 -5,21% Ora15:59 33,65 35,26 60.572.509
INTUIT INC 455,45 1,94% Ora16:00 451,73 470,00 285.967.001
INTUITIVE SURGICAL INC 479,79 0,43% Ora16:00 475,81 483,04 136.749.168
INVESCO PLC 23,32 -0,45% Ora15:59 22,95 23,60 17.943.131
INVITATION HOMES INC 25,01 0,20% Ora15:59 24,84 25,14 30.531.784
IQVIA HOLDINGS INC 166,37 -0,39% Ora15:59 163,96 169,56 31.570.144
IRON MOUNTAIN INC 104,97 -0,73% Ora15:59 103,57 105,70 21.419.103