Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 187,10 -1,33% Ora16:00 186,68 193,55 40.173.550
GARTNER INC 223,93 -0,87% Ora15:59 222,60 228,45 65.418.968
GE AEROSPACE 290,80 -3,33% Ora16:00 290,50 307,08 466.783.624
GE HEALTHCARE TECHNOLOGIES INC 74,75 3,37% Ora16:00 73,04 75,34 334.072.939
GE VERNOVA LLC 558,03 -6,27% Ora16:00 557,70 627,99 1.338.120.563
GEN DIGITAL INC 26,06 Ora16:00 25,88 26,39 70.291.478
GENERAC HOLDINGS INC 140,22 -4,78% Ora16:00 139,80 155,00 71.327.788
GENERAL DYNAMICS CORP 339,44 -1,06% Ora16:00 338,93 349,34 100.118.737
GENERAL MILLS INC 47,83 0,41% Ora15:59 47,41 47,93 102.733.149
GENERAL MOTORS COMPANY 67,97 -0,77% Ora16:00 67,78 69,89 226.112.231
GENUINE PARTS CO 125,03 -0,30% Ora16:00 124,72 127,24 20.060.925
GILEAD SCIENCES INC 124,99 -2,40% Ora16:00 124,54 128,70 596.598.262
GLOBAL PMTS INC 71,47 -0,78% Ora16:00 71,38 73,46 37.925.304
GLOBE LIFE INC 130,37 -0,28% Ora16:00 129,72 132,55 7.758.365
GODADDY INC 124,23 -0,04% Ora15:59 123,39 126,62 46.044.464
GOLDMAN SACHS GROUP INC 773,70 -1,56% Ora16:00 772,19 816,00 748.208.956
HALLIBURTON CO 25,61 -3,23% Ora15:59 25,47 27,08 118.785.272
HASBRO INC 76,76 0,38% Ora16:00 76,70 78,69 63.544.002
HCA HOLDINGS, INC. 476,28 -0,99% Ora16:00 476,00 485,65 205.067.302
HEALTHPEAK PROPERTIES INC 17,40 -1,19% Ora16:00 17,38 17,88 42.980.009
HENRY SCHEIN INC 71,18 0,82% Ora16:00 70,71 71,80 23.338.428
HEWLETT PACKARD ENTERPRISE COMPANY 20,04 -2,74% Ora15:59 19,93 21,30 193.938.339
HILTON WORLDWIDE HOLDINGS INC 264,32 -1,01% Ora16:00 263,95 269,97 108.535.187
HOLOGIC INC 74,12 -0,07% Ora16:00 74,10 74,24 139.479.610
HOME DEPOT INC 332,38 -0,63% Ora16:00 332,13 338,90 515.426.810
HONEYWELL INTERNATIONAL 188,14 -1,28% Ora16:00 186,76 193,25 262.031.977
HORMEL FOODS CORP 22,32 0,59% Ora16:00 22,03 22,51 29.142.578
HOST HOTELS & RESORTS INC 16,81 -1,12% Ora16:00 16,78 17,26 51.868.139
HOWMET AEROSPACE INC 197,92 -2,05% Ora16:00 197,57 207,85 231.650.183
HP INC 22,61 0,62% Ora16:00 22,27 22,94 123.082.547
HUBBELL INC 407,36 -2,80% Ora16:00 405,16 431,96 138.681.501
HUMANA INC 223,29 -2,45% Ora16:00 222,81 233,58 116.210.995
HUNTINGTON BANCSHARES 15,32 -0,39% Ora16:00 15,27 15,69 192.097.941
HUNTINGTON INGALLS INDUSTRIES 301,83 -2,55% Ora16:00 301,32 318,74 48.343.824
IDEX CORP 163,00 0,82% Ora16:00 161,74 164,20 25.273.457
IDEXX LABORATORIES INC 689,35 -1,11% Ora16:00 688,48 710,72 238.815.897
ILLINOIS TOOL WORKS INC 241,10 0,01% Ora16:00 239,24 244,06 130.636.969
INCYTE CORP 101,76 0,43% Ora16:00 101,08 103,23 59.262.861
INGERSOLL RAND INC 74,54 1,13% Ora16:00 73,83 75,55 122.093.825
INSULET CORPORATION 312,89 -9,66% Ora16:00 312,06 354,88 278.336.429
INTEL CORP 33,63 -4,22% Ora16:00 33,48 36,68 1.864.706.073
INTERCONTINENTAL EXCHANGE INC 151,66 -1,30% Ora16:00 151,13 154,68 254.204.263
INTERNATIONA FLAVORS & FRAGRANCES INC 64,56 -0,88% Ora16:00 64,00 65,68 59.689.668
INTERNATIONAL BUSINESS MACHINES CORPORATION 290,40 0,65% Ora16:00 290,16 300,71 666.275.884
INTERNATIONAL PAPER COMPANY 35,60 -2,17% Ora16:00 35,57 36,83 44.014.924
INTERPUBLIC GROUP OF COMPANIES INC 24,55 -0,57% Ora16:00 24,41 24,76 59.698.660
INTUIT INC 634,98 -2,40% Ora16:00 632,12 664,54 615.328.868
INTUITIVE SURGICAL INC 552,23 -2,20% Ora16:00 550,07 574,45 472.124.056
INVESCO PLC 22,70 -0,96% Ora16:00 22,68 23,75 26.066.925
INVITATION HOMES INC 27,95 1,82% Ora16:00 27,55 28,06 50.115.155