Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 166,73 3,82% Ora15:59 161,93 167,77 56.042.430
GE AEROSPACE 299,71 -2,28% Ora15:59 299,05 309,51 305.817.904
GE HEALTHCARE TECHNOLOGIES INC 70,80 0,67% Ora15:59 70,16 71,05 71.499.173
GE VERNOVA LLC 805,04 -3,25% Ora15:59 802,76 845,29 387.719.825
GEN DIGITAL INC 20,68 -1,55% Ora15:59 20,61 21,29 15.266.286
GENERAC HOLDINGS INC 200,51 -1,76% Ora15:59 199,65 210,00 47.126.400
GENERAL DYNAMICS CORP 351,52 -1,05% Ora15:59 350,41 359,81 68.131.735
GENERAL MILLS INC 39,39 -0,04% Ora15:59 39,33 40,36 61.997.180
GENERAL MOTORS COMPANY 72,40 -1,43% Ora15:59 72,09 73,94 66.754.481
GENUINE PARTS CO 105,74 -1,19% Ora15:59 105,02 107,79 28.154.056
GILEAD SCIENCES INC 145,01 -0,14% Ora15:59 144,20 148,22 106.270.932
GLOBAL PMTS INC 68,66 -2,40% Ora15:59 68,47 71,15 39.244.966
GLOBE LIFE INC 138,45 -0,23% Ora15:59 138,45 139,62 4.860.882
GODADDY INC 81,19 0,54% Ora15:59 80,75 82,86 27.981.863
GOLDMAN SACHS GROUP INC 782,46 -0,64% Ora15:59 780,50 798,00 426.173.300
HALLIBURTON CO 33,70 -3,27% Ora15:59 33,66 34,73 76.845.591
HASBRO INC 93,41 -1,79% Ora15:59 93,27 96,05 23.372.419
HCA HOLDINGS, INC. 533,03 0,08% Ora16:00 532,82 541,78 77.809.535
HEALTHPEAK PROPERTIES INC 16,98 0,47% Ora15:59 16,88 17,30 33.845.929
HENRY SCHEIN INC 75,56 0,78% Ora15:59 74,70 75,89 13.698.814
HEWLETT PACKARD ENTERPRISE COMPANY 21,59 0,02% Ora15:59 21,36 21,97 56.913.321
HILTON WORLDWIDE HOLDINGS INC 291,50 -0,94% Ora15:59 290,94 299,61 88.018.780
HOLOGIC INC 75,12 -0,13% Ora15:59 75,05 75,34 51.093.010
HOME DEPOT INC 339,07 0,04% Ora15:59 338,03 343,42 204.390.078
HONEYWELL INTERNATIONAL 234,47 0,46% Ora15:59 233,91 237,58 112.345.159
HORMEL FOODS CORP 22,64 -0,26% Ora15:59 22,54 22,90 17.293.664
HOST HOTELS & RESORTS INC 18,50 -1,07% Ora15:59 18,42 18,99 22.235.799
HOWMET AEROSPACE INC 236,77 -2,89% Ora15:59 232,82 246,37 96.700.878
HP INC 18,94 -0,08% Ora15:59 18,62 19,15 40.467.065
HUBBELL INC 467,62 -0,17% Ora15:59 461,89 474,99 40.297.412
HUMANA INC 165,35 1,02% Ora15:59 165,00 169,16 45.184.977
HUNTINGTON BANCSHARES 15,22 -1,71% Ora15:59 15,21 15,75 234.977.905
HUNTINGTON INGALLS INDUSTRIES 415,76 0,29% Ora15:59 406,98 418,19 27.514.911
IDEX CORP 188,20 0,05% Ora15:59 185,59 189,52 20.287.082
IDEXX LABORATORIES INC 573,44 0,39% Ora15:59 567,62 578,29 58.517.371
ILLINOIS TOOL WORKS INC 267,01 0,52% Ora15:59 265,78 269,72 60.673.345
INCYTE CORP 92,55 0,57% Ora15:59 91,28 93,64 27.544.680
INGERSOLL RAND INC 82,12 1,17% Ora15:59 79,76 82,21 275.504.635
INSULET CORPORATION 219,84 -6,88% Ora15:59 216,51 228,98 77.788.306
INTEL CORP 45,78 1,17% Ora15:59 45,39 46,65 852.577.821
INTERCONTINENTAL EXCHANGE INC 159,20 0,37% Ora15:59 157,88 160,60 69.250.651
INTERNATIONA FLAVORS & FRAGRANCES INC 69,62 -0,56% Ora15:59 69,39 71,34 19.412.815
INTERNATIONAL BUSINESS MACHINES CORPORATION 246,26 -0,57% Ora15:59 244,71 249,72 227.727.153
INTERNATIONAL PAPER COMPANY 37,28 4,56% Ora15:59 36,62 38,29 46.005.706
INTUIT INC 440,02 1,12% Ora15:59 428,99 441,94 213.621.593
INTUITIVE SURGICAL INC 472,38 -1,44% Ora15:59 458,00 482,68 229.824.801
INVESCO PLC 23,00 0,44% Ora15:59 22,93 23,46 15.501.803
INVITATION HOMES INC 24,98 -0,54% Ora15:59 24,87 25,46 41.072.450
IQVIA HOLDINGS INC 164,65 1,06% Ora15:59 164,14 166,99 49.083.837
IRON MOUNTAIN INC 106,80 -0,54% Ora15:59 106,61 109,61 24.373.596