Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 189,80 -2,23% Ora16:00 188,84 193,79 83.787.840
GARTNER INC 226,89 -1,79% Ora16:00 225,53 230,90 56.931.183
GE AEROSPACE 300,13 -1,54% Ora16:00 298,56 308,70 311.635.774
GE HEALTHCARE TECHNOLOGIES INC 70,63 -3,44% Ora16:00 70,29 73,00 136.180.266
GE VERNOVA LLC 577,02 -0,22% Ora16:00 569,84 592,35 748.302.972
GEN DIGITAL INC 26,14 -2,10% Ora16:00 26,12 26,82 61.160.296
GENERAC HOLDINGS INC 140,43 -7,13% Ora15:59 138,98 150,32 77.024.267
GENERAL DYNAMICS CORP 341,78 -0,72% Ora16:00 341,24 346,77 101.304.674
GENERAL MILLS INC 46,97 -0,93% Ora15:59 46,72 47,40 89.862.380
GENERAL MOTORS COMPANY 67,91 -3,70% Ora16:00 67,49 70,46 197.842.683
GENUINE PARTS CO 126,58 -0,53% Ora16:00 125,97 127,94 44.480.735
GILEAD SCIENCES INC 124,09 -0,74% Ora16:00 123,91 126,53 283.493.060
GLOBAL PMTS INC 72,57 -2,08% Ora15:59 72,26 74,24 41.420.161
GLOBE LIFE INC 131,43 -0,29% Ora16:00 130,50 132,63 47.439.726
GODADDY INC 125,19 -3,48% Ora16:00 125,09 129,94 48.293.366
GOLDMAN SACHS GROUP INC 775,56 -1,94% Ora16:00 770,52 796,37 396.761.846
HALLIBURTON CO 26,62 -2,49% Ora16:00 26,41 27,43 76.967.696
HASBRO INC 77,04 -0,86% Ora16:00 76,66 77,98 39.938.357
HCA HOLDINGS, INC. 477,10 0,94% Ora16:00 469,08 477,39 218.738.680
HEALTHPEAK PROPERTIES INC 17,28 -0,40% Ora15:59 17,23 17,60 47.616.104
HENRY SCHEIN INC 71,25 -0,25% Ora16:00 70,77 72,09 34.276.045
HEWLETT PACKARD ENTERPRISE COMPANY 21,23 -7,01% Ora16:00 20,74 22,19 543.560.023
HILTON WORLDWIDE HOLDINGS INC 266,05 -1,34% Ora16:00 264,87 270,14 140.031.863
HOLOGIC INC 74,14 -0,01% Ora16:00 74,12 74,27 253.456.778
HOME DEPOT INC 358,29 -1,12% Ora16:00 356,10 363,78 576.557.915
HONEYWELL INTERNATIONAL 196,06 -1,50% Ora16:00 194,97 199,35 244.541.398
HORMEL FOODS CORP 22,28 -1,59% Ora15:59 22,20 22,65 36.495.068
HOST HOTELS & RESORTS INC 17,23 -2,05% Ora16:00 17,13 17,61 37.284.376
HOWMET AEROSPACE INC 200,28 -1,48% Ora16:00 199,00 204,70 89.488.218
HP INC 22,87 -6,77% Ora16:00 22,78 23,99 212.833.734
HUBBELL INC 420,57 -2,83% Ora16:00 419,50 434,01 93.709.729
HUMANA INC 234,11 -1,27% Ora16:00 233,29 239,00 116.956.766
HUNTINGTON BANCSHARES 15,30 -2,73% Ora16:00 15,22 15,73 217.368.435
HUNTINGTON INGALLS INDUSTRIES 309,74 -1,35% Ora16:00 308,34 314,66 32.355.859
IDEX CORP 162,72 -1,08% Ora15:59 162,27 165,45 20.401.417
IDEXX LABORATORIES INC 669,00 -3,03% Ora16:00 666,97 697,93 121.494.238
ILLINOIS TOOL WORKS INC 241,49 -1,02% Ora15:59 240,83 244,57 78.706.861
INCYTE CORP 104,17 0,02% Ora16:00 103,83 105,97 48.971.197
INGERSOLL RAND INC 73,67 -2,39% Ora16:00 73,36 75,15 99.797.284
INSULET CORPORATION 328,02 -1,41% Ora16:00 327,24 334,81 66.167.381
INTEL CORP 34,74 -2,20% Ora16:00 34,23 35,73 1.430.840.796
INTERCONTINENTAL EXCHANGE INC 150,33 -1,14% Ora16:00 149,89 152,85 135.380.857
INTERNATIONA FLAVORS & FRAGRANCES INC 65,14 -1,12% Ora15:59 65,11 66,37 59.490.630
INTERNATIONAL BUSINESS MACHINES CORPORATION 297,17 -2,79% Ora16:00 296,51 306,00 464.034.374
INTERNATIONAL PAPER COMPANY 36,69 -1,77% Ora15:59 36,60 37,28 44.505.903
INTERPUBLIC GROUP OF COMPANIES INC 25,03 0,97% Ora16:00 24,78 25,07 58.228.626
INTUIT INC 645,98 -2,48% Ora16:00 643,50 664,00 344.632.755
INTUITIVE SURGICAL INC 546,71 -0,51% Ora16:00 544,12 554,35 314.235.230
INVESCO PLC 22,45 -4,57% Ora15:59 22,24 23,42 22.093.421
INVITATION HOMES INC 28,04 -1,23% Ora16:00 28,00 28,51 50.077.014