Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 166,38 -1,55% Ora15:59 161,20 168,99 40.643.241
GE AEROSPACE 321,93 -0,37% Ora15:59 310,12 322,00 315.849.236
GE HEALTHCARE TECHNOLOGIES INC 75,61 1,80% Ora15:59 72,30 75,98 34.878.477
GE VERNOVA LLC 830,08 5,18% Ora15:59 777,00 830,31 524.631.075
GEN DIGITAL INC 22,55 -0,27% Ora15:59 21,99 22,68 23.319.359
GENERAC HOLDINGS INC 206,94 1,43% Ora15:59 193,71 207,96 42.814.402
GENERAL DYNAMICS CORP 361,95 -0,42% Ora15:59 355,58 363,93 103.809.724
GENERAL MILLS INC 43,41 -1,99% Ora15:59 43,39 44,30 62.346.332
GENERAL MOTORS COMPANY 74,70 -0,68% Ora15:59 71,92 74,70 86.977.803
GENUINE PARTS CO 111,84 -3,19% Ora15:59 110,77 114,56 37.283.237
GILEAD SCIENCES INC 146,63 1,88% Ora15:59 143,50 146,76 108.128.160
GLOBAL PMTS INC 74,83 -2,06% Ora15:59 71,87 75,25 55.105.202
GLOBE LIFE INC 142,17 -0,01% Ora15:59 138,61 142,28 10.045.199
GODADDY INC 91,68 -2,42% Ora15:59 89,95 93,62 30.494.963
GOLDMAN SACHS GROUP INC 832,28 1,32% Ora15:59 795,00 836,43 504.409.328
HALLIBURTON CO 34,64 1,73% Ora15:59 33,49 34,76 98.783.850
HASBRO INC 95,79 1,38% Ora15:59 91,34 96,05 20.386.264
HCA HOLDINGS, INC. 545,15 2,32% Ora15:59 526,05 546,01 105.149.213
HEALTHPEAK PROPERTIES INC 17,43 0,84% Ora15:59 16,82 17,50 18.616.400
HENRY SCHEIN INC 78,12 0,67% Ora15:59 75,68 78,26 16.095.928
HEWLETT PACKARD ENTERPRISE COMPANY 21,82 3,27% Ora15:59 20,60 21,85 93.926.106
HILTON WORLDWIDE HOLDINGS INC 303,53 1,64% Ora15:59 290,00 304,45 121.642.455
HOLOGIC INC 75,60 -0,18% Ora15:59 75,55 75,74 31.887.435
HOME DEPOT INC 353,59 -1,21% Ora15:59 345,64 355,79 279.015.148
HONEYWELL INTERNATIONAL 237,65 1,00% Ora15:59 230,79 238,38 106.363.262
HORMEL FOODS CORP 23,89 -2,19% Ora15:59 23,67 24,42 18.677.092
HOST HOTELS & RESORTS INC 19,17 -0,34% Ora15:59 18,40 19,21 34.483.711
HOWMET AEROSPACE INC 254,18 1,62% Ora15:59 243,62 254,21 127.792.402
HP INC 18,95 -2,65% Ora15:59 18,50 19,19 55.036.187
HUBBELL INC 487,76 3,44% Ora15:59 457,60 488,07 56.219.007
HUMANA INC 178,54 -0,34% Ora15:59 173,86 179,27 62.137.481
HUNTINGTON BANCSHARES 16,11 -1,23% Ora15:59 15,59 16,26 129.361.223
HUNTINGTON INGALLS INDUSTRIES 429,10 Ora15:59 417,85 432,29 38.111.128
IDEX CORP 197,71 -0,10% Ora15:59 190,77 198,02 22.818.651
IDEXX LABORATORIES INC 610,71 0,38% Ora15:59 594,32 611,62 55.470.659
ILLINOIS TOOL WORKS INC 276,62 -0,19% Ora15:59 269,95 277,20 59.829.603
INCYTE CORP 97,08 1,19% Ora15:59 94,54 97,60 22.277.538
INGERSOLL RAND INC 86,67 0,28% Ora15:59 82,96 87,02 37.957.696
INSULET CORPORATION 240,38 1,42% Ora15:59 234,66 241,13 41.721.317
INTEL CORP 45,58 4,97% Ora15:59 41,64 45,76 834.387.677
INTERCONTINENTAL EXCHANGE INC 165,75 -0,26% Ora15:59 162,50 166,33 73.474.436
INTERNATIONA FLAVORS & FRAGRANCES INC 73,14 -0,86% Ora15:59 71,21 73,49 15.799.740
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,46 -2,08% Ora15:59 251,57 258,08 283.554.754
INTERNATIONAL PAPER COMPANY 38,39 -2,90% Ora15:59 37,02 38,83 57.746.468
INTUIT INC 473,50 -1,59% Ora15:59 466,11 481,00 385.053.014
INTUITIVE SURGICAL INC 493,55 0,69% Ora15:59 480,28 493,84 158.326.287
INVESCO PLC 23,86 0,80% Ora15:59 22,41 23,96 22.957.128
INVITATION HOMES INC 25,96 -0,95% Ora15:59 25,64 26,03 48.178.056
IQVIA HOLDINGS INC 178,62 2,37% Ora15:59 172,20 180,24 52.472.153
IRON MOUNTAIN INC 107,15 1,87% Ora15:59 102,52 107,66 22.145.526