Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 40,00 2,56% Ora16:00 39,94 41,81 384.437.236
GARMIN LTD 189,85 0,03% Ora16:00 187,53 191,42 46.801.209
GARTNER INC 226,32 -0,25% Ora16:00 223,02 227,79 84.534.454
GE AEROSPACE 296,01 -1,37% Ora16:00 293,75 301,08 445.711.720
GE HEALTHCARE TECHNOLOGIES INC 71,02 0,55% Ora16:00 70,04 71,51 72.817.769
GE VERNOVA LLC 554,93 -3,83% Ora16:00 552,84 576,48 731.981.261
GEN DIGITAL INC 26,34 0,77% Ora16:00 25,92 26,49 68.129.649
GENERAC HOLDINGS INC 142,51 1,42% Ora15:59 137,60 144,53 77.931.916
GENERAL DYNAMICS CORP 341,29 -0,14% Ora16:00 340,54 344,90 120.240.561
GENERAL MILLS INC 47,69 1,53% Ora16:00 46,83 47,84 111.738.988
GENERAL MOTORS COMPANY 67,93 0,03% Ora16:00 67,06 68,42 128.916.393
GENUINE PARTS CO 126,21 -0,29% Ora15:59 125,07 127,12 35.096.791
GILEAD SCIENCES INC 126,81 2,19% Ora16:01 123,32 127,36 454.518.360
GLOBAL PMTS INC 72,03 -0,76% Ora16:00 71,77 73,33 51.666.387
GLOBE LIFE INC 131,85 0,32% Ora16:00 130,22 133,00 8.638.824
GODADDY INC 125,28 0,07% Ora16:00 123,71 126,40 55.189.914
GOLDMAN SACHS GROUP INC 776,30 0,10% Ora16:00 766,54 787,68 373.708.390
HALLIBURTON CO 26,79 0,64% Ora16:00 26,12 26,98 79.087.037
HASBRO INC 76,04 -1,30% Ora16:00 75,38 76,82 43.721.417
HCA HOLDINGS, INC. 478,14 0,22% Ora16:00 471,05 478,95 203.186.780
HEALTHPEAK PROPERTIES INC 17,69 2,31% Ora16:00 17,28 17,71 44.591.557
HENRY SCHEIN INC 71,20 -0,07% Ora16:00 70,06 71,38 37.932.288
HEWLETT PACKARD ENTERPRISE COMPANY 20,91 -1,53% Ora16:00 20,72 21,46 496.448.522
HILTON WORLDWIDE HOLDINGS INC 268,04 0,75% Ora16:00 264,91 270,31 147.143.959
HOLOGIC INC 74,11 -0,04% Ora16:00 74,11 74,20 120.335.606
HOME DEPOT INC 337,55 -5,72% Ora16:01 336,02 348,80 1.461.682.061
HONEYWELL INTERNATIONAL 191,45 -2,36% Ora16:00 190,57 193,84 337.716.514
HORMEL FOODS CORP 22,32 0,18% Ora16:00 22,08 22,41 28.272.908
HOST HOTELS & RESORTS INC 17,20 -0,17% Ora16:00 17,09 17,34 39.749.291
HOWMET AEROSPACE INC 201,22 0,47% Ora16:00 196,71 202,36 112.200.003
HP INC 22,71 -0,70% Ora16:00 22,40 23,01 106.322.469
HUBBELL INC 417,13 -0,82% Ora15:59 412,26 420,17 104.302.516
HUMANA INC 234,10 Ora16:00 230,86 238,92 143.197.441
HUNTINGTON BANCSHARES 15,35 0,33% Ora16:00 15,14 15,49 206.626.014
HUNTINGTON INGALLS INDUSTRIES 309,15 -0,19% Ora16:00 305,37 312,37 30.525.756
IDEX CORP 161,68 -0,66% Ora16:00 160,72 163,00 34.383.710
IDEXX LABORATORIES INC 670,21 0,18% Ora16:00 665,25 681,63 120.179.341
ILLINOIS TOOL WORKS INC 241,93 0,22% Ora16:00 238,82 243,49 129.280.928
INCYTE CORP 103,89 -0,27% Ora16:00 103,79 107,26 132.996.904
INGERSOLL RAND INC 73,56 -0,15% Ora16:00 72,60 74,23 47.737.986
INSULET CORPORATION 333,47 1,66% Ora16:00 324,97 335,87 90.034.775
INTEL CORP 34,20 -1,47% Ora16:02 33,57 34,76 1.215.591.979
INTERCONTINENTAL EXCHANGE INC 152,78 1,63% Ora16:00 149,86 154,01 300.999.635
INTERNATIONA FLAVORS & FRAGRANCES INC 66,00 1,34% Ora16:00 64,91 66,09 42.070.018
INTERNATIONAL BUSINESS MACHINES CORPORATION 289,95 -2,43% Ora16:00 289,94 296,76 565.034.915
INTERNATIONAL PAPER COMPANY 36,85 0,44% Ora16:00 36,51 37,56 80.125.467
INTERPUBLIC GROUP OF COMPANIES INC 25,21 0,72% Ora15:59 24,82 25,27 49.942.206
INTUIT INC 649,73 0,58% Ora16:00 644,25 662,00 676.469.986
INTUITIVE SURGICAL INC 546,77 0,01% Ora16:00 538,83 549,21 399.188.794
INVESCO PLC 22,64 0,89% Ora15:59 22,10 22,97 22.605.140