Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 202,85 -1,09% Ora16:00 202,50 204,58 21.374.280
GARTNER INC 252,28 -0,93% Ora16:00 251,67 255,64 45.160.354
GE AEROSPACE 308,03 -1,21% Ora16:00 307,87 313,36 237.432.924
GE HEALTHCARE TECHNOLOGIES INC 82,02 -1,57% Ora16:00 81,94 83,17 38.336.388
GE VERNOVA LLC 653,57 -0,87% Ora16:00 652,75 666,66 293.033.325
GEN DIGITAL INC 27,20 -0,95% Ora15:59 27,19 27,50 19.493.497
GENERAC HOLDINGS INC 136,37 -1,08% Ora16:00 136,26 138,47 24.020.255
GENERAL DYNAMICS CORP 336,66 -0,83% Ora16:00 336,48 340,99 44.020.282
GENERAL MILLS INC 46,50 -0,36% Ora16:00 46,44 46,74 74.205.155
GENERAL MOTORS COMPANY 81,34 -1,20% Ora15:59 81,25 82,27 113.582.910
GENUINE PARTS CO 122,96 -0,86% Ora16:00 122,94 124,39 18.066.683
GILEAD SCIENCES INC 122,74 -0,36% Ora16:00 122,38 123,60 108.612.173
GLOBAL PMTS INC 77,43 -2,37% Ora15:59 77,35 78,99 44.971.544
GLOBE LIFE INC 139,86 -1,12% Ora16:00 139,81 141,41 7.808.795
GODADDY INC 124,08 -1,59% Ora16:00 123,90 126,09 25.790.094
GOLDMAN SACHS GROUP INC 879,00 -0,62% Ora16:00 876,79 885,78 268.813.120
HALLIBURTON CO 28,26 -0,81% Ora16:00 28,19 28,56 32.662.154
HASBRO INC 82,00 -0,81% Ora16:00 81,99 82,82 21.892.643
HCA HOLDINGS, INC. 466,76 -1,37% Ora15:59 466,08 471,73 65.583.294
HEALTHPEAK PROPERTIES INC 16,08 -0,62% Ora16:00 16,01 16,18 32.137.368
HENRY SCHEIN INC 75,59 -1,11% Ora15:59 75,51 76,83 14.349.345
HEWLETT PACKARD ENTERPRISE COMPANY 24,02 -0,21% Ora16:00 23,84 24,24 112.423.751
HILTON WORLDWIDE HOLDINGS INC 287,25 -1,09% Ora16:00 287,15 290,39 115.214.107
HOLOGIC INC 74,49 -0,07% Ora16:00 74,49 74,57 52.783.910
HOME DEPOT INC 344,13 -0,64% Ora16:00 343,97 346,71 264.172.412
HONEYWELL INTERNATIONAL 195,09 -0,65% Ora16:00 195,05 197,05 126.936.991
HORMEL FOODS CORP 23,70 -1,17% Ora16:00 23,68 23,96 26.920.625
HOST HOTELS & RESORTS INC 17,73 -3,09% Ora15:59 17,71 17,96 33.199.070
HOWMET AEROSPACE INC 205,02 -1,34% Ora16:00 204,83 208,24 56.849.529
HP INC 22,28 -2,78% Ora15:59 22,27 22,90 89.774.113
HUBBELL INC 444,11 -0,56% Ora16:00 443,96 450,14 25.109.883
HUMANA INC 256,13 -1,14% Ora16:00 256,11 261,63 47.485.330
HUNTINGTON BANCSHARES 17,34 -0,77% Ora15:59 17,32 17,55 66.978.339
HUNTINGTON INGALLS INDUSTRIES 340,07 -0,56% Ora16:00 339,11 344,22 24.841.956
IDEX CORP 177,94 -0,79% Ora16:00 177,39 179,41 19.061.410
IDEXX LABORATORIES INC 676,53 -0,85% Ora16:00 675,88 684,29 42.119.618
ILLINOIS TOOL WORKS INC 246,30 -1,81% Ora16:00 246,29 249,51 46.593.376
INCYTE CORP 98,77 -0,14% Ora16:00 98,13 99,89 56.998.239
INGERSOLL RAND INC 79,22 -1,77% Ora16:00 79,14 80,78 24.052.886
INSULET CORPORATION 284,24 -0,97% Ora16:00 284,09 286,93 25.365.963
INTEL CORP 36,88 -1,07% Ora16:00 36,88 37,56 1.118.780.100
INTERCONTINENTAL EXCHANGE INC 161,96 -0,74% Ora16:00 161,92 163,77 40.520.735
INTERNATIONA FLAVORS & FRAGRANCES INC 67,39 -0,79% Ora16:00 67,29 67,90 15.126.960
INTERNATIONAL BUSINESS MACHINES CORPORATION 296,27 -1,91% Ora15:59 295,89 301,85 380.183.569
INTERNATIONAL PAPER COMPANY 39,40 -0,84% Ora15:59 39,38 39,83 28.074.992
INTUIT INC 662,42 -1,11% Ora16:00 662,21 669,80 188.513.328
INTUITIVE SURGICAL INC 566,36 -1,09% Ora16:00 565,77 573,28 166.429.391
INVESCO PLC 26,27 -0,72% Ora16:00 26,27 26,55 26.235.225
INVITATION HOMES INC 27,80 -0,59% Ora15:59 27,77 28,03 34.952.634
IQVIA HOLDINGS INC 225,41 -0,98% Ora16:00 225,31 227,75 21.848.560