Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 155,42 -0,75% Ora15:59 148,79 155,82 53.337.532
GE AEROSPACE 282,80 -0,86% Ora15:59 280,97 284,97 199.724.796
GE HEALTHCARE TECHNOLOGIES INC 69,24 -3,21% Ora15:59 69,15 71,23 36.640.177
GE VERNOVA LLC 853,15 -2,29% Ora15:59 846,00 878,24 486.229.062
GEN DIGITAL INC 18,35 -3,29% Ora15:59 18,21 18,77 21.446.226
GENERAC HOLDINGS INC 194,30 -1,87% Ora15:59 193,01 199,09 28.152.101
GENERAL DYNAMICS CORP 346,70 -2,41% Ora15:59 345,68 355,67 71.126.790
GENERAL MILLS INC 36,44 1,15% Ora15:59 35,85 36,93 66.072.597
GENERAL MOTORS COMPANY 72,95 -3,51% Ora15:59 72,68 75,23 78.400.776
GENUINE PARTS CO 105,00 -0,27% Ora15:59 104,18 105,66 73.963.337
GILEAD SCIENCES INC 134,27 -1,91% Ora15:59 134,10 137,47 104.740.263
GLOBAL PMTS INC 65,90 -5,82% Ora15:59 65,61 69,23 53.043.694
GLOBE LIFE INC 135,12 -2,65% Ora15:59 135,07 139,73 13.005.566
GODADDY INC 79,97 -2,15% Ora15:59 78,57 80,52 25.976.631
GOLDMAN SACHS GROUP INC 802,95 -2,39% Ora15:59 797,78 817,10 338.673.867
HALLIBURTON CO 40,42 4,19% Ora15:59 38,97 40,43 118.124.073
HASBRO INC 88,58 -2,83% Ora15:59 87,99 91,23 22.424.423
HCA HOLDINGS, INC. 471,85 -1,76% Ora15:59 468,70 480,91 63.638.674
HEALTHPEAK PROPERTIES INC 16,58 -1,28% Ora15:59 16,46 16,81 27.427.845
HENRY SCHEIN INC 72,11 -2,17% Ora15:59 71,48 73,37 12.175.357
HEWLETT PACKARD ENTERPRISE COMPANY 23,95 -4,49% Ora15:59 23,87 24,92 79.070.680
HILTON WORLDWIDE HOLDINGS INC 294,07 -2,53% Ora15:59 292,37 300,68 70.276.461
HOLOGIC INC 75,68 -0,01% Ora15:59 75,57 75,71 56.538.417
HOME DEPOT INC 321,66 -2,06% Ora15:59 320,74 327,51 250.083.594
HONEYWELL INTERNATIONAL 223,25 -0,85% Ora15:59 222,68 226,21 107.096.640
HORMEL FOODS CORP 23,05 0,88% Ora15:59 22,80 23,17 11.881.820
HOST HOTELS & RESORTS INC 18,86 -2,91% Ora15:59 18,77 19,27 17.222.817
HOWMET AEROSPACE INC 227,86 -1,15% Ora15:59 227,37 230,89 67.732.836
HP INC 19,44 0,60% Ora15:59 18,92 19,53 128.118.710
HUBBELL INC 480,76 -0,19% Ora15:59 475,09 488,34 37.444.146
HUMANA INC 169,10 -3,45% Ora15:59 167,11 174,60 48.448.625
HUNTINGTON BANCSHARES 15,08 -2,30% Ora15:59 15,01 15,39 83.892.104
HUNTINGTON INGALLS INDUSTRIES 381,88 -0,76% Ora15:59 372,37 388,53 22.378.446
IDEX CORP 186,68 -1,61% Ora15:59 186,32 189,72 13.841.121
IDEXX LABORATORIES INC 558,24 -2,63% Ora15:59 557,35 576,87 42.545.269
ILLINOIS TOOL WORKS INC 259,00 -0,91% Ora15:59 257,86 263,10 56.317.583
INCYTE CORP 90,33 -2,09% Ora15:59 90,21 92,50 24.769.708
INGERSOLL RAND INC 79,45 -2,38% Ora15:59 78,79 81,06 39.577.305
INSULET CORPORATION 208,23 -4,53% Ora15:59 208,16 218,05 34.407.938
INTEL CORP 43,19 -2,07% Ora15:59 42,86 44,13 774.489.914
INTERCONTINENTAL EXCHANGE INC 152,65 -2,12% Ora15:59 152,38 155,69 62.022.052
INTERNATIONA FLAVORS & FRAGRANCES INC 71,00 -0,21% Ora15:59 70,44 71,29 20.511.477
INTERNATIONAL BUSINESS MACHINES CORPORATION 236,35 -2,20% Ora15:59 233,77 239,01 200.882.523
INTERNATIONAL PAPER COMPANY 35,43 -1,99% Ora15:59 35,42 36,45 30.736.872
INTUIT INC 416,57 -3,69% Ora15:59 409,50 427,14 194.786.484
INTUITIVE SURGICAL INC 452,77 -3,37% Ora15:59 451,56 466,21 160.194.437
INVESCO PLC 23,21 -3,71% Ora15:59 23,11 23,79 15.220.794
INVITATION HOMES INC 24,45 -1,53% Ora15:59 24,34 24,83 30.418.215
IQVIA HOLDINGS INC 163,88 -3,26% Ora15:59 162,36 167,90 37.135.162
IRON MOUNTAIN INC 98,34 -1,87% Ora15:59 97,83 100,21 15.893.747