Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 203,59 0,74% Ora16:00 201,06 204,47 38.698.013
GARTNER INC 229,74 -1,02% Ora15:59 228,49 233,81 51.344.203
GE AEROSPACE 283,94 -2,71% Ora16:00 282,15 293,28 554.841.327
GE HEALTHCARE TECHNOLOGIES INC 85,46 3,56% Ora16:00 82,54 85,56 167.895.322
GE VERNOVA LLC 631,32 0,35% Ora16:00 621,20 640,00 584.942.139
GEN DIGITAL INC 27,09 0,11% Ora16:00 26,97 27,37 51.361.231
GENERAC HOLDINGS INC 162,33 -0,56% Ora16:00 162,31 165,50 32.526.230
GENERAL DYNAMICS CORP 337,31 -1,28% Ora16:00 334,00 341,16 133.298.476
GENERAL MILLS INC 45,93 -0,11% Ora15:59 45,68 46,34 108.214.226
GENERAL MOTORS COMPANY 76,04 0,99% Ora15:59 75,01 77,00 257.686.950
GENUINE PARTS CO 130,24 -0,07% Ora16:00 128,40 130,44 36.950.541
GILEAD SCIENCES INC 121,22 -1,14% Ora16:00 120,38 122,53 269.504.898
GLOBAL PMTS INC 78,85 -1,12% Ora16:00 78,75 81,05 48.480.439
GLOBE LIFE INC 131,37 0,42% Ora16:00 130,07 131,51 13.651.691
GODADDY INC 128,46 -1,38% Ora16:00 128,29 131,53 44.602.089
GOLDMAN SACHS GROUP INC 854,56 2,00% Ora16:00 836,52 856,20 709.858.593
HALLIBURTON CO 28,46 2,26% Ora16:00 27,88 28,65 162.792.746
HASBRO INC 81,10 -0,92% Ora16:00 80,93 82,42 28.808.636
HCA HOLDINGS, INC. 486,66 -0,21% Ora15:59 483,74 491,14 179.081.970
HEALTHPEAK PROPERTIES INC 17,02 -0,96% Ora15:59 17,00 17,24 54.603.141
HENRY SCHEIN INC 73,62 0,38% Ora16:00 72,89 73,87 36.005.672
HEWLETT PACKARD ENTERPRISE COMPANY 23,34 1,92% Ora16:00 20,61 23,56 530.511.786
HILTON WORLDWIDE HOLDINGS INC 272,31 -0,42% Ora15:59 271,23 274,56 110.083.469
HOLOGIC INC 74,97 0,15% Ora16:00 74,82 75,10 65.080.480
HOME DEPOT INC 354,61 0,98% Ora16:00 349,53 355,62 888.246.341
HONEYWELL INTERNATIONAL 191,33 -0,47% Ora16:00 190,65 193,36 207.765.145
HORMEL FOODS CORP 24,35 0,77% Ora15:59 24,02 24,62 51.876.967
HOST HOTELS & RESORTS INC 17,26 0,58% Ora16:00 17,11 17,42 27.302.635
HOWMET AEROSPACE INC 190,98 -2,70% Ora16:00 188,83 197,16 184.731.472
HP INC 25,91 0,04% Ora16:00 25,65 26,04 94.285.165
HUBBELL INC 440,53 0,64% Ora16:00 436,10 442,82 59.815.543
HUMANA INC 257,77 1,88% Ora15:59 256,14 263,76 166.221.169
HUNTINGTON BANCSHARES 16,90 -1,17% Ora16:00 16,86 17,05 218.778.053
HUNTINGTON INGALLS INDUSTRIES 304,61 -3,57% Ora15:59 300,20 317,86 69.524.696
IDEX CORP 177,54 -0,83% Ora16:00 176,76 179,39 19.922.804
IDEXX LABORATORIES INC 714,10 -0,47% Ora16:00 710,51 722,71 87.325.368
ILLINOIS TOOL WORKS INC 249,76 0,15% Ora15:59 248,13 250,86 70.241.777
INCYTE CORP 102,52 2,05% Ora16:00 98,36 103,68 100.366.319
INGERSOLL RAND INC 79,83 -0,20% Ora15:59 79,37 80,12 51.253.980
INSULET CORPORATION 304,49 -3,62% Ora16:00 302,96 315,99 65.316.731
INTEL CORP 41,41 2,25% Ora16:03 41,15 42,83 2.582.278.169
INTERCONTINENTAL EXCHANGE INC 157,82 -0,81% Ora16:00 157,31 159,20 173.443.907
INTERNATIONA FLAVORS & FRAGRANCES INC 67,18 1,04% Ora16:00 66,30 67,95 32.811.506
INTERNATIONAL BUSINESS MACHINES CORPORATION 307,94 -0,02% Ora16:00 307,18 311,83 218.277.762
INTERNATIONAL PAPER COMPANY 39,04 -0,23% Ora15:59 38,68 39,66 47.614.686
INTUIT INC 673,63 1,59% Ora16:00 664,00 676,60 734.833.551
INTUITIVE SURGICAL INC 575,34 1,18% Ora16:00 569,43 576,88 225.636.329
INVESCO PLC 26,24 4,09% Ora16:00 25,20 26,39 114.411.208
INVITATION HOMES INC 27,13 -0,91% Ora15:59 27,11 27,38 33.272.149
IQVIA HOLDINGS INC 225,85 0,41% Ora16:00 221,71 225,99 149.643.029