Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 201,27 -1,14% Ora16:00 200,90 203,28 31.938.769
GARTNER INC 227,34 -1,06% Ora15:59 225,88 229,00 93.126.253
GE AEROSPACE 287,16 1,13% Ora15:59 283,31 288,84 359.524.384
GE HEALTHCARE TECHNOLOGIES INC 83,09 -2,77% Ora16:00 82,47 85,89 132.198.594
GE VERNOVA LLC 621,92 -1,49% Ora15:59 607,40 636,40 537.999.774
GEN DIGITAL INC 26,84 -0,92% Ora16:00 26,78 27,30 42.875.724
GENERAC HOLDINGS INC 164,08 1,08% Ora15:59 163,29 168,00 33.164.410
GENERAL DYNAMICS CORP 336,01 -0,39% Ora16:04 334,35 338,57 233.799.552
GENERAL MILLS INC 45,99 0,13% Ora16:04 45,16 46,12 124.269.755
GENERAL MOTORS COMPANY 75,71 -0,45% Ora16:00 75,21 76,67 278.415.653
GENUINE PARTS CO 128,37 -1,44% Ora16:00 128,06 130,24 92.864.660
GILEAD SCIENCES INC 121,19 -0,02% Ora16:00 120,54 122,37 280.046.413
GLOBAL PMTS INC 77,91 -1,19% Ora16:00 77,16 78,57 55.785.815
GLOBE LIFE INC 133,02 1,26% Ora16:00 131,09 133,75 28.281.237
GODADDY INC 127,30 -0,90% Ora16:00 126,62 128,47 42.331.198
GOLDMAN SACHS GROUP INC 867,54 1,52% Ora16:00 856,30 870,56 705.465.510
HALLIBURTON CO 28,08 -1,30% Ora16:00 27,89 28,56 107.557.430
HASBRO INC 81,13 0,04% Ora16:00 80,42 82,78 46.252.894
HCA HOLDINGS, INC. 485,15 -0,32% Ora16:00 483,25 490,05 173.886.232
HEALTHPEAK PROPERTIES INC 16,75 -1,62% Ora15:59 16,73 17,03 56.083.588
HENRY SCHEIN INC 72,86 -1,03% Ora16:00 72,79 73,99 35.842.721
HEWLETT PACKARD ENTERPRISE COMPANY 23,86 2,27% Ora16:00 23,06 24,37 260.106.813
HILTON WORLDWIDE HOLDINGS INC 269,82 -0,89% Ora16:00 268,55 273,04 114.674.625
HOLOGIC INC 74,85 -0,16% Ora16:00 74,65 75,00 60.796.803
HOME DEPOT INC 349,94 -1,32% Ora15:59 345,70 351,86 1.111.337.678
HONEYWELL INTERNATIONAL 192,14 0,42% Ora16:04 190,53 192,36 232.709.930
HORMEL FOODS CORP 23,85 -2,01% Ora15:59 23,75 24,30 57.540.037
HOST HOTELS & RESORTS INC 17,10 -0,93% Ora16:00 17,04 17,29 45.034.627
HOWMET AEROSPACE INC 193,64 1,39% Ora16:00 190,81 194,69 147.841.482
HP INC 25,07 -3,24% Ora16:00 24,91 25,77 166.732.356
HUBBELL INC 441,72 0,27% Ora15:59 435,42 449,36 46.051.751
HUMANA INC 256,39 -0,57% Ora16:00 256,22 262,33 126.478.909
HUNTINGTON BANCSHARES 16,94 0,24% Ora16:00 16,81 17,01 170.662.939
HUNTINGTON INGALLS INDUSTRIES 315,88 3,71% Ora16:00 304,72 316,56 33.419.417
IDEX CORP 175,95 -0,90% Ora16:00 175,42 177,50 22.679.250
IDEXX LABORATORIES INC 706,65 -1,04% Ora16:00 705,00 721,50 104.713.873
ILLINOIS TOOL WORKS INC 248,13 -0,63% Ora16:00 247,73 250,43 77.847.950
INCYTE CORP 96,70 -5,68% Ora16:00 94,38 100,43 181.121.484
INGERSOLL RAND INC 79,31 -0,69% Ora16:00 78,90 80,22 69.506.510
INSULET CORPORATION 296,39 -2,66% Ora15:59 295,16 304,56 79.945.486
INTEL CORP 40,30 -2,68% Ora16:02 39,70 42,12 2.423.300.171
INTERCONTINENTAL EXCHANGE INC 157,03 -0,50% Ora16:00 155,76 157,85 193.574.549
INTERNATIONA FLAVORS & FRAGRANCES INC 65,37 -2,70% Ora15:59 65,35 67,11 29.343.896
INTERNATIONAL BUSINESS MACHINES CORPORATION 309,18 0,40% Ora16:00 308,02 315,35 403.856.338
INTERNATIONAL PAPER COMPANY 38,51 -1,41% Ora16:00 38,37 39,08 49.635.979
INTUIT INC 656,24 -2,58% Ora16:00 653,74 671,78 479.496.994
INTUITIVE SURGICAL INC 566,89 -1,47% Ora16:00 562,67 575,55 262.986.075
INVESCO PLC 25,81 -1,64% Ora16:00 25,45 26,22 49.916.928
INVITATION HOMES INC 26,66 -1,77% Ora16:00 26,64 27,05 47.405.710
IQVIA HOLDINGS INC 223,57 -1,01% Ora16:00 222,22 225,06 75.188.270