Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 41,25 3,12% Ora16:00 40,81 42,22 317.621.155
GARMIN LTD 189,62 -0,12% Ora16:00 188,49 190,95 33.458.950
GARTNER INC 225,89 -0,19% Ora16:00 222,85 228,32 82.099.565
GE AEROSPACE 300,84 1,63% Ora15:59 295,50 301,67 352.219.915
GE HEALTHCARE TECHNOLOGIES INC 72,31 1,82% Ora16:00 70,89 72,34 136.149.239
GE VERNOVA LLC 595,37 7,29% Ora16:00 560,80 599,99 974.182.065
GEN DIGITAL INC 26,06 -1,06% Ora16:00 25,70 26,32 61.430.395
GENERAC HOLDINGS INC 147,26 3,37% Ora16:00 143,55 148,18 55.086.231
GENERAL DYNAMICS CORP 343,06 0,52% Ora16:00 336,29 343,38 175.676.499
GENERAL MILLS INC 47,63 -0,13% Ora16:00 47,25 47,95 95.165.477
GENERAL MOTORS COMPANY 68,50 0,84% Ora16:00 67,61 69,66 216.366.115
GENUINE PARTS CO 125,40 -0,64% Ora16:00 124,37 126,43 23.901.801
GILEAD SCIENCES INC 128,08 0,71% Ora15:59 125,86 128,10 302.587.278
GLOBAL PMTS INC 72,00 -0,04% Ora15:59 70,94 72,55 41.158.973
GLOBE LIFE INC 130,74 -0,84% Ora16:00 129,42 132,11 11.568.187
GODADDY INC 124,28 -0,80% Ora16:00 121,94 125,55 76.075.555
GOLDMAN SACHS GROUP INC 785,99 1,25% Ora16:00 775,01 787,86 379.000.025
HALLIBURTON CO 26,46 -1,23% Ora15:59 26,01 26,66 79.470.785
HASBRO INC 76,47 0,57% Ora16:00 74,78 77,01 88.031.412
HCA HOLDINGS, INC. 481,06 0,61% Ora16:02 467,26 484,31 217.359.423
HEALTHPEAK PROPERTIES INC 17,61 -0,45% Ora16:00 17,57 17,81 38.952.114
HENRY SCHEIN INC 70,60 -0,84% Ora16:00 70,25 71,76 26.151.000
HEWLETT PACKARD ENTERPRISE COMPANY 20,60 -1,44% Ora16:00 20,57 21,15 310.444.142
HILTON WORLDWIDE HOLDINGS INC 267,01 -0,35% Ora16:00 265,54 269,08 96.456.906
HOLOGIC INC 74,17 0,08% Ora16:00 74,12 74,23 91.621.714
HOME DEPOT INC 334,50 -0,59% Ora16:00 331,37 341,75 1.082.571.488
HONEYWELL INTERNATIONAL 190,57 -0,46% Ora16:00 189,01 191,35 235.907.324
HORMEL FOODS CORP 22,19 -0,58% Ora16:00 22,03 22,27 32.510.221
HOST HOTELS & RESORTS INC 17,00 -1,16% Ora16:00 16,93 17,27 49.907.512
HOWMET AEROSPACE INC 202,05 0,41% Ora15:59 200,66 205,27 165.905.450
HP INC 22,48 -1,03% Ora15:59 22,44 22,79 80.004.655
HUBBELL INC 419,09 0,43% Ora16:00 415,96 422,89 60.628.656
HUMANA INC 228,90 -2,22% Ora16:00 226,81 239,25 133.060.876
HUNTINGTON BANCSHARES 15,38 0,20% Ora16:00 15,25 15,48 242.538.625
HUNTINGTON INGALLS INDUSTRIES 309,74 0,19% Ora16:00 304,80 311,05 28.241.378
IDEX CORP 161,68 Ora16:00 160,60 162,90 14.931.180
IDEXX LABORATORIES INC 697,10 4,01% Ora16:00 670,21 701,74 356.548.059
ILLINOIS TOOL WORKS INC 241,02 -0,38% Ora15:59 239,52 243,18 98.655.014
INCYTE CORP 101,32 -2,47% Ora16:00 100,30 104,66 113.085.437
INGERSOLL RAND INC 73,70 0,19% Ora15:59 72,89 73,93 214.600.025
INSULET CORPORATION 346,36 3,87% Ora16:00 336,82 348,21 153.379.823
INTEL CORP 35,04 2,07% Ora16:04 34,26 35,75 1.334.589.189
INTERCONTINENTAL EXCHANGE INC 153,65 0,57% Ora15:59 151,98 153,66 230.728.159
INTERNATIONA FLAVORS & FRAGRANCES INC 65,13 -1,32% Ora16:00 64,97 66,29 33.434.024
INTERNATIONAL BUSINESS MACHINES CORPORATION 288,53 -0,49% Ora16:00 288,07 291,11 356.379.594
INTERNATIONAL PAPER COMPANY 36,39 -1,25% Ora16:00 35,98 37,00 53.155.986
INTERPUBLIC GROUP OF COMPANIES INC 24,69 -2,02% Ora16:00 24,66 25,29 124.182.079
INTUIT INC 650,62 0,14% Ora16:00 645,87 656,77 324.993.359
INTUITIVE SURGICAL INC 564,54 3,25% Ora16:00 544,19 566,86 575.183.459
INVESCO PLC 22,92 1,15% Ora16:00 22,57 23,05 20.874.393