Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 162,24 1,15% Ora14:52 161,13 167,66 36.463.617
GE AEROSPACE 302,89 -6,85% Ora14:56 301,13 318,64 362.418.126
GE HEALTHCARE TECHNOLOGIES INC 69,61 -4,18% Ora14:56 69,19 72,15 50.288.573
GE VERNOVA LLC 831,74 -1,88% Ora14:56 819,10 845,25 328.277.523
GEN DIGITAL INC 20,98 -1,22% Ora14:56 20,96 21,58 13.940.043
GENERAC HOLDINGS INC 204,59 -3,78% Ora14:55 200,13 207,83 34.503.901
GENERAL DYNAMICS CORP 356,31 0,70% Ora14:56 349,37 357,55 62.430.326
GENERAL MILLS INC 39,70 -2,37% Ora14:56 39,56 40,70 67.831.924
GENERAL MOTORS COMPANY 73,23 -2,09% Ora14:56 73,10 74,02 49.318.493
GENUINE PARTS CO 108,21 -0,91% Ora14:56 107,54 109,33 65.205.444
GILEAD SCIENCES INC 146,40 0,27% Ora14:56 143,89 146,95 96.261.213
GLOBAL PMTS INC 70,83 -2,78% Ora14:56 70,37 73,53 30.744.918
GLOBE LIFE INC 139,95 -0,74% Ora14:52 138,72 141,03 5.651.566
GODADDY INC 82,32 -4,88% Ora14:56 82,19 88,46 20.601.006
GOLDMAN SACHS GROUP INC 786,48 -4,53% Ora14:56 784,10 803,73 435.129.728
HALLIBURTON CO 35,19 -2,06% Ora14:56 34,89 36,03 79.561.410
HASBRO INC 96,17 2,02% Ora14:56 94,31 98,07 32.553.881
HCA HOLDINGS, INC. 543,33 1,13% Ora14:56 533,84 556,52 117.197.414
HEALTHPEAK PROPERTIES INC 16,95 -0,70% Ora14:56 16,93 17,15 15.786.156
HENRY SCHEIN INC 75,45 -1,37% Ora14:52 74,53 76,99 22.926.946
HEWLETT PACKARD ENTERPRISE COMPANY 21,33 -0,47% Ora14:52 21,15 21,74 46.134.664
HILTON WORLDWIDE HOLDINGS INC 295,78 -0,36% Ora14:52 289,52 295,99 77.367.993
HOLOGIC INC 75,38 -0,05% Ora14:52 75,37 75,49 13.349.316
HOME DEPOT INC 340,88 -2,84% Ora14:56 340,43 348,67 188.753.794
HONEYWELL INTERNATIONAL 235,84 -1,50% Ora14:52 234,58 239,77 137.371.796
HORMEL FOODS CORP 22,93 -0,46% Ora14:52 22,77 23,19 11.955.719
HOST HOTELS & RESORTS INC 18,92 -1,43% Ora14:52 18,76 18,99 17.663.321
HOWMET AEROSPACE INC 244,76 -2,74% Ora14:52 239,60 249,97 89.610.638
HP INC 18,85 2,09% Ora14:52 18,45 19,18 50.501.041
HUBBELL INC 468,11 -2,06% Ora14:50 462,10 474,93 40.035.239
HUMANA INC 164,24 -3,93% Ora14:52 163,80 170,94 51.368.043
HUNTINGTON BANCSHARES 15,47 -1,12% Ora14:56 15,28 15,62 276.521.918
HUNTINGTON INGALLS INDUSTRIES 414,99 0,31% Ora14:52 403,22 417,00 23.205.263
IDEX CORP 188,82 -2,91% Ora14:51 187,44 193,15 12.663.188
IDEXX LABORATORIES INC 577,03 -3,91% Ora14:52 573,84 596,20 57.697.781
ILLINOIS TOOL WORKS INC 266,34 -1,91% Ora14:52 265,58 271,59 59.863.024
INCYTE CORP 91,94 -2,87% Ora14:52 91,71 93,39 20.382.857
INGERSOLL RAND INC 81,34 -4,50% Ora14:52 81,21 84,46 31.313.777
INSULET CORPORATION 235,72 -1,30% Ora14:52 234,00 239,97 21.913.607
INTEL CORP 45,42 -5,34% Ora14:52 45,27 47,43 908.320.086
INTERCONTINENTAL EXCHANGE INC 159,38 1,50% Ora14:51 156,97 159,77 70.271.809
INTERNATIONA FLAVORS & FRAGRANCES INC 69,84 1,63% Ora14:51 68,55 70,61 18.502.141
INTERNATIONAL BUSINESS MACHINES CORPORATION 246,73 -0,86% Ora14:52 245,64 250,05 143.922.299
INTERNATIONAL PAPER COMPANY 36,38 -5,90% Ora14:52 36,34 38,65 25.756.976
INTUIT INC 440,47 Ora14:52 434,43 450,65 238.322.542
INTUITIVE SURGICAL INC 479,68 -2,68% Ora14:52 473,10 491,07 144.225.823
INVESCO PLC 23,08 -3,63% Ora14:52 22,68 23,41 18.716.086
INVITATION HOMES INC 25,18 -0,12% Ora14:52 24,96 25,41 25.098.755
IQVIA HOLDINGS INC 165,35 -3,63% Ora14:51 164,13 172,10 27.534.873
IRON MOUNTAIN INC 107,80 0,20% Ora14:51 105,87 108,76 14.483.151