Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 150,54 1,26% Ora13:46 150,01 154,74 21.454.542
GE AEROSPACE 309,90 7,38% Ora13:46 305,33 313,13 231.634.687
GE HEALTHCARE TECHNOLOGIES INC 73,47 5,36% Ora13:46 72,83 74,13 38.334.323
GE VERNOVA LLC 940,42 3,26% Ora13:46 930,55 962,72 338.585.732
GEN DIGITAL INC 18,95 -1,23% Ora13:46 18,94 20,01 9.956.792
GENERAC HOLDINGS INC 203,99 6,75% Ora13:44 199,53 204,76 14.541.222
GENERAL DYNAMICS CORP 348,22 -0,06% Ora13:46 344,04 350,31 74.530.035
GENERAL MILLS INC 36,69 -0,31% Ora13:46 36,34 37,04 57.963.612
GENERAL MOTORS COMPANY 76,47 5,10% Ora13:46 75,72 77,06 49.188.366
GENUINE PARTS CO 106,47 2,53% Ora13:46 105,84 107,61 20.753.608
GILEAD SCIENCES INC 141,11 1,66% Ora13:46 138,47 141,45 59.071.777
GLOBAL PMTS INC 64,97 3,62% Ora13:46 64,83 67,70 25.283.285
GLOBE LIFE INC 147,98 2,95% Ora13:44 146,11 147,98 5.053.509
GODADDY INC 82,10 -1,42% Ora13:46 81,93 84,70 7.291.550
GOLDMAN SACHS GROUP INC 900,74 4,23% Ora13:46 893,60 918,00 260.641.873
HALLIBURTON CO 37,57 -2,98% Ora13:46 36,05 37,95 80.372.957
HASBRO INC 93,77 4,89% Ora13:45 92,39 93,89 13.547.207
HCA HOLDINGS, INC. 505,06 3,16% Ora13:45 494,79 506,31 47.346.764
HEALTHPEAK PROPERTIES INC 16,80 -0,50% Ora13:46 16,77 17,05 16.716.475
HENRY SCHEIN INC 75,65 2,44% Ora13:45 74,07 76,65 18.666.612
HEWLETT PACKARD ENTERPRISE COMPANY 24,90 1,08% Ora13:46 24,79 25,70 43.735.887
HILTON WORLDWIDE HOLDINGS INC 316,95 4,89% Ora13:46 314,35 319,30 49.566.917
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 335,49 5,25% Ora13:46 334,00 338,78 177.760.030
HONEYWELL INTERNATIONAL 230,27 2,87% Ora13:46 228,31 232,17 90.679.470
HORMEL FOODS CORP 21,56 0,51% Ora13:45 21,37 21,63 10.262.347
HOST HOTELS & RESORTS INC 19,88 4,14% Ora13:46 19,59 19,90 26.279.396
HOWMET AEROSPACE INC 251,16 6,41% Ora13:46 247,83 253,00 61.918.718
HP INC 18,80 0,99% Ora13:46 18,52 19,15 43.642.099
HUBBELL INC 525,93 5,33% Ora13:45 516,69 526,25 23.626.153
HUMANA INC 198,30 0,58% Ora13:46 195,74 201,47 40.260.210
HUNTINGTON BANCSHARES 16,34 2,87% Ora13:46 16,27 16,55 102.038.621
HUNTINGTON INGALLS INDUSTRIES 411,88 2,39% Ora13:45 403,01 412,86 15.711.148
IDEX CORP 198,20 3,32% Ora13:46 195,42 200,76 12.638.783
IDEXX LABORATORIES INC 590,94 2,81% Ora13:45 589,20 604,81 25.254.516
ILLINOIS TOOL WORKS INC 268,19 3,53% Ora13:45 264,59 269,56 32.093.373
INCYTE CORP 95,12 1,53% Ora13:44 93,50 95,55 8.617.542
INGERSOLL RAND INC 84,52 6,25% Ora13:46 83,43 85,22 24.558.854
INSULET CORPORATION 204,58 1,05% Ora13:46 204,36 209,00 12.847.019
INTEL CORP 58,88 11,28% Ora13:46 54,82 58,90 1.689.637.759
INTERCONTINENTAL EXCHANGE INC 167,75 0,87% Ora13:45 163,80 168,20 38.851.124
INTERNATIONA FLAVORS & FRAGRANCES INC 73,57 5,13% Ora13:45 71,77 73,62 21.928.159
INTERNATIONAL BUSINESS MACHINES CORPORATION 242,25 -1,15% Ora13:46 241,66 250,00 153.290.507
INTERNATIONAL PAPER COMPANY 36,81 6,57% Ora13:46 36,32 37,05 39.862.707
INTUIT INC 398,03 -2,98% Ora13:46 396,03 415,50 219.133.038
INTUITIVE SURGICAL INC 463,30 2,29% Ora13:46 462,00 471,98 110.102.721
INVESCO PLC 24,05 5,60% Ora13:46 23,80 24,31 12.746.694
INVITATION HOMES INC 25,74 0,45% Ora13:46 25,56 25,88 13.468.560
IQVIA HOLDINGS INC 174,00 1,98% Ora13:45 173,27 178,57 20.978.834
IRON MOUNTAIN INC 108,06 3,18% Ora13:45 106,25 108,39 14.501.236