Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 161,94 1,05% Ora15:59 159,01 166,29 28.405.721
GE AEROSPACE 302,07 -0,63% Ora15:59 299,02 306,00 234.498.284
GE HEALTHCARE TECHNOLOGIES INC 72,35 0,25% Ora15:59 72,03 73,89 44.533.182
GE VERNOVA LLC 844,22 2,04% Ora15:59 817,52 844,27 333.858.306
GEN DIGITAL INC 21,02 1,99% Ora15:59 20,63 21,40 30.410.058
GENERAC HOLDINGS INC 205,18 1,33% Ora15:59 201,68 206,46 18.099.223
GENERAL DYNAMICS CORP 356,27 0,54% Ora15:59 352,28 356,79 59.651.188
GENERAL MILLS INC 38,75 -0,60% Ora15:59 38,67 39,23 95.698.423
GENERAL MOTORS COMPANY 74,03 1,48% Ora15:59 73,55 74,57 47.976.125
GENUINE PARTS CO 102,84 -1,12% Ora15:59 102,60 105,23 70.989.830
GILEAD SCIENCES INC 144,41 -0,55% Ora15:59 143,27 146,41 90.879.953
GLOBAL PMTS INC 72,43 6,44% Ora15:59 69,47 73,12 51.623.719
GLOBE LIFE INC 139,69 -0,09% Ora15:59 139,69 141,61 6.069.131
GODADDY INC 85,05 3,59% Ora15:59 82,07 85,32 23.606.411
GOLDMAN SACHS GROUP INC 806,95 1,53% Ora15:59 803,47 820,44 272.883.771
HALLIBURTON CO 35,63 4,30% Ora15:59 34,37 35,86 104.875.083
HASBRO INC 93,28 0,46% Ora15:59 93,15 94,51 19.477.430
HCA HOLDINGS, INC. 509,87 -2,92% Ora15:59 500,20 529,80 122.295.415
HEALTHPEAK PROPERTIES INC 17,67 1,79% Ora15:59 17,38 17,78 44.849.499
HENRY SCHEIN INC 74,88 0,36% Ora15:59 74,56 75,50 16.766.567
HEWLETT PACKARD ENTERPRISE COMPANY 21,67 -0,82% Ora15:59 21,62 22,28 67.520.789
HILTON WORLDWIDE HOLDINGS INC 301,38 1,82% Ora15:59 299,41 305,16 64.834.108
HOLOGIC INC 75,08 -0,09% Ora15:59 75,06 75,21 96.305.955
HOME DEPOT INC 341,66 -0,27% Ora15:59 340,94 346,78 193.563.125
HONEYWELL INTERNATIONAL 231,41 -1,32% Ora15:59 228,50 235,54 148.245.386
HORMEL FOODS CORP 22,92 1,01% Ora15:59 22,62 22,99 12.513.790
HOST HOTELS & RESORTS INC 18,79 0,43% Ora15:59 18,75 19,05 20.634.406
HOWMET AEROSPACE INC 240,28 -0,19% Ora15:59 234,26 242,62 80.344.058
HP INC 18,77 0,46% Ora15:59 18,70 19,01 33.868.590
HUBBELL INC 471,43 -0,26% Ora15:59 462,00 485,18 40.172.181
HUMANA INC 170,82 0,49% Ora15:59 169,24 173,09 34.568.286
HUNTINGTON BANCSHARES 15,39 0,72% Ora16:00 15,27 15,58 137.661.977
HUNTINGTON INGALLS INDUSTRIES 423,26 1,60% Ora15:59 413,07 423,98 46.474.022
IDEX CORP 190,42 0,45% Ora15:59 187,14 192,34 17.332.890
IDEXX LABORATORIES INC 587,37 0,17% Ora15:59 586,62 599,97 40.441.268
ILLINOIS TOOL WORKS INC 267,82 -0,31% Ora15:59 264,38 271,53 40.748.271
INCYTE CORP 94,20 1,29% Ora15:59 93,04 94,91 27.140.967
INGERSOLL RAND INC 84,07 0,31% Ora15:59 82,07 84,60 35.088.038
INSULET CORPORATION 230,51 2,60% Ora15:59 226,32 233,26 53.183.802
INTEL CORP 44,04 -3,76% Ora15:59 43,91 46,06 1.031.490.944
INTERCONTINENTAL EXCHANGE INC 160,83 -0,41% Ora15:59 160,21 162,87 60.643.160
INTERNATIONA FLAVORS & FRAGRANCES INC 71,29 1,71% Ora15:59 71,03 72,91 17.377.365
INTERNATIONAL BUSINESS MACHINES CORPORATION 256,13 2,76% Ora15:59 250,00 256,39 218.271.947
INTERNATIONAL PAPER COMPANY 37,39 -0,41% Ora15:59 37,38 38,43 21.453.215
INTUIT INC 459,42 1,57% Ora16:00 456,66 474,77 256.306.131
INTUITIVE SURGICAL INC 482,79 -0,14% Ora16:00 482,19 494,28 87.850.176
INVESCO PLC 23,74 3,06% Ora15:59 23,52 23,93 15.896.065
INVITATION HOMES INC 25,41 1,17% Ora15:59 25,26 25,58 29.193.297
IQVIA HOLDINGS INC 168,50 2,19% Ora15:59 166,75 171,62 37.530.997
IRON MOUNTAIN INC 107,94 0,39% Ora15:59 107,15 109,19 17.516.947