Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 152,53 2,52% Ora12:12 149,55 154,66 13.656.703
GE AEROSPACE 285,63 0,37% Ora12:12 280,55 286,55 185.859.246
GE HEALTHCARE TECHNOLOGIES INC 69,42 -1,50% Ora12:12 69,39 70,86 26.773.669
GE VERNOVA LLC 1.070,43 -4,45% Ora12:12 1.050,49 1.091,83 651.423.840
GEN DIGITAL INC 19,33 1,63% Ora12:12 19,23 19,68 7.100.780
GENERAC HOLDINGS INC 213,49 -3,09% Ora12:11 211,19 216,82 16.801.497
GENERAL DYNAMICS CORP 308,49 -1,29% Ora12:12 306,77 314,54 60.492.918
GENERAL MILLS INC 34,71 -0,04% Ora12:12 34,56 35,45 34.691.160
GENERAL MOTORS COMPANY 76,12 -2,36% Ora12:12 74,78 79,40 111.989.002
GENUINE PARTS CO 106,19 -0,35% Ora12:12 105,79 107,73 6.863.360
GILEAD SCIENCES INC 129,39 1,28% Ora12:12 128,34 130,33 49.861.206
GLOBAL PMTS INC 68,55 0,31% Ora12:12 68,32 70,19 7.744.568
GLOBE LIFE INC 154,29 1,46% Ora12:10 151,66 154,29 5.986.503
GODADDY INC 85,30 1,11% Ora12:12 84,84 87,26 17.177.074
GOLDMAN SACHS GROUP INC 929,01 -0,94% Ora12:12 924,24 945,30 115.524.572
HALLIBURTON CO 40,73 1,48% Ora12:12 40,16 41,06 40.244.319
HASBRO INC 95,83 1,20% Ora12:12 94,79 96,53 11.928.988
HCA HOLDINGS, INC. 435,57 -2,29% Ora12:12 434,10 451,92 54.329.413
HEALTHPEAK PROPERTIES INC 16,07 -0,83% Ora12:12 15,71 16,34 15.641.528
HENRY SCHEIN INC 76,15 -1,36% Ora12:12 76,03 77,35 5.071.577
HEWLETT PACKARD ENTERPRISE COMPANY 27,55 -3,74% Ora12:12 27,35 28,20 26.594.682
HILTON WORLDWIDE HOLDINGS INC 327,79 -1,40% Ora12:12 322,39 336,80 57.286.800
HOME DEPOT INC 330,51 -0,54% Ora12:12 328,58 335,93 95.246.275
HONEYWELL INTERNATIONAL 212,43 0,18% Ora12:12 210,36 214,00 51.651.109
HORMEL FOODS CORP 21,44 -0,14% Ora12:12 21,43 21,95 5.807.910
HOST HOTELS & RESORTS INC 20,78 -0,48% Ora12:11 20,71 21,08 6.398.698
HOWMET AEROSPACE INC 239,35 -0,97% Ora12:12 237,28 245,24 50.047.281
HP INC 19,87 0,53% Ora12:12 19,65 19,95 15.434.412
HUBBELL INC 542,78 -2,26% Ora12:12 535,21 549,65 21.268.593
HUMANA INC 230,57 3,11% Ora12:12 225,00 230,70 46.438.735
HUNTINGTON BANCSHARES 16,62 0,51% Ora12:12 16,49 16,78 31.730.178
HUNTINGTON INGALLS INDUSTRIES 354,48 -1,10% Ora12:11 352,05 368,29 12.273.489
IDEX CORP 204,97 -1,17% Ora12:12 203,77 207,70 14.024.990
IDEXX LABORATORIES INC 568,65 -1,10% Ora12:12 563,90 577,17 18.491.255
ILLINOIS TOOL WORKS INC 268,27 -0,54% Ora12:12 265,97 271,08 16.575.886
INCYTE CORP 93,99 -1,81% Ora12:12 92,83 97,96 23.692.000
INGERSOLL RAND INC 81,78 -2,65% Ora12:12 81,75 83,38 44.009.921
INSULET CORPORATION 185,14 -1,68% Ora12:12 184,76 191,75 11.151.555
INTEL CORP 82,31 -3,15% Ora12:12 80,80 83,92 1.611.235.021
INTERCONTINENTAL EXCHANGE INC 156,76 -0,12% Ora12:11 156,09 159,69 28.760.756
INTERNATIONA FLAVORS & FRAGRANCES INC 70,46 -0,75% Ora12:12 69,65 72,00 7.347.384
INTERNATIONAL BUSINESS MACHINES CORPORATION 231,66 1,58% Ora12:12 228,47 232,64 125.362.134
INTERNATIONAL PAPER COMPANY 32,49 -0,49% Ora12:12 30,70 33,13 13.407.249
INTUIT INC 398,65 2,24% Ora12:12 396,60 404,21 72.523.535
INTUITIVE SURGICAL INC 467,78 -0,68% Ora12:12 463,40 473,86 64.613.196
INVESCO PLC 25,57 0,33% Ora12:11 24,87 26,49 13.691.010
INVITATION HOMES INC 27,88 2,39% Ora12:12 27,40 27,88 6.706.665
IQVIA HOLDINGS INC 159,29 -2,78% Ora12:12 159,11 164,02 16.134.127
IRON MOUNTAIN INC 111,76 -0,88% Ora12:12 110,00 113,32 14.698.526
JABIL INC 327,93 -3,78% Ora12:10 325,41 339,35 20.846.587