Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 206,4950 -0,92% Ora15:59 204,3600 209,0200 20.065.677
GARTNER INC 161,5100 1,01% Ora15:59 156,3300 161,6400 48.143.319
GE AEROSPACE 313,8100 -0,80% Ora15:59 312,7800 321,7800 279.216.857
GE HEALTHCARE TECHNOLOGIES INC 79,1700 -0,06% Ora15:59 78,3000 79,4900 43.786.590
GE VERNOVA LLC 823,3430 4,12% Ora16:00 802,7000 834,0000 506.318.074
GEN DIGITAL INC 24,6600 -2,03% Ora15:59 24,5250 25,2717 29.754.442
GENERAC HOLDINGS INC 214,7300 17,79% Ora15:59 190,0000 220,7600 168.364.572
GENERAL DYNAMICS CORP 346,3950 -3,47% Ora16:00 345,1500 361,3200 123.249.178
GENERAL MILLS INC 49,0050 0,71% Ora15:59 47,0300 49,0500 90.395.376
GENERAL MOTORS COMPANY 79,8000 -0,59% Ora15:59 79,0800 82,0000 125.161.280
GENUINE PARTS CO 149,2600 1,76% Ora16:00 147,3650 149,8000 27.170.163
GILEAD SCIENCES INC 155,7400 5,78% Ora15:59 147,6500 157,2700 303.155.578
GLOBAL PMTS INC 72,2100 -1,46% Ora15:59 71,5300 73,6895 38.205.468
GLOBE LIFE INC 143,9500 1,41% Ora15:59 141,6300 144,7100 6.699.267
GODADDY INC 90,6900 -5,62% Ora15:59 90,5300 96,0900 26.709.515
GOLDMAN SACHS GROUP INC 944,6200 -0,46% Ora15:59 931,2800 968,1300 479.132.573
HALLIBURTON CO 35,0100 2,91% Ora15:59 34,5700 35,2900 75.080.272
HASBRO INC 105,8800 1,81% Ora16:00 103,5100 106,7100 54.014.138
HCA HOLDINGS, INC. 531,4070 5,85% Ora16:00 497,0425 534,2300 185.879.031
HEALTHPEAK PROPERTIES INC 16,9650 -0,21% Ora15:59 16,8500 17,2000 58.642.775
HENRY SCHEIN INC 81,6900 0,83% Ora15:59 80,4100 81,7510 19.442.821
HEWLETT PACKARD ENTERPRISE COMPANY 23,8150 -0,65% Ora15:59 23,2900 24,3650 54.402.429
HILTON WORLDWIDE HOLDINGS INC 324,9900 0,40% Ora15:59 320,9500 330,9800 204.379.351
HOLOGIC INC 75,1000 -0,07% Ora15:59 75,0600 75,2500 27.005.777
HOME DEPOT INC 390,5600 0,23% Ora15:59 382,0800 391,4200 211.987.358
HONEYWELL INTERNATIONAL 242,6900 -0,27% Ora15:59 239,1200 245,0299 210.217.825
HORMEL FOODS CORP 23,9450 -1,46% Ora15:59 23,5600 24,0750 21.634.410
HOST HOTELS & RESORTS INC 19,9650 0,18% Ora15:59 19,8700 20,1400 19.825.432
HOWMET AEROSPACE INC 230,9150 2,87% Ora15:59 227,0000 233,6000 215.570.169
HP INC 19,7550 -0,28% Ora15:59 19,5000 19,9100 38.402.090
HUBBELL INC 515,7500 2,51% Ora15:59 503,5100 519,1350 53.921.861
HUMANA INC 175,3700 -3,27% Ora15:59 169,6144 182,8700 149.306.237
HUNTINGTON BANCSHARES 17,9400 -3,39% Ora16:00 17,7650 18,7315 103.157.139
HUNTINGTON INGALLS INDUSTRIES 392,5700 -1,70% Ora15:59 382,0100 403,4700 42.328.288
IDEX CORP 211,4250 -1,47% Ora15:59 210,0500 215,6400 48.727.834
IDEXX LABORATORIES INC 648,4000 0,29% Ora15:59 636,7700 649,7400 44.688.906
ILLINOIS TOOL WORKS INC 297,9800 1,27% Ora15:59 293,7700 299,7900 76.504.067
INCYTE CORP 98,8600 -1,19% Ora15:59 97,2500 99,7900 28.582.750
INGERSOLL RAND INC 96,7500 -1,07% Ora15:59 96,6800 100,0000 144.613.789
INSULET CORPORATION 250,9400 -0,58% Ora15:59 247,3700 253,5700 29.273.117
INTEL CORP 48,2350 2,34% Ora15:59 46,8600 49,5500 1.355.257.120
INTERCONTINENTAL EXCHANGE INC 151,9400 -7,81% Ora15:59 151,0450 164,9300 198.163.040
INTERNATIONA FLAVORS & FRAGRANCES INC 76,9900 0,30% Ora15:59 76,2300 77,6200 31.678.182
INTERNATIONAL BUSINESS MACHINES CORPORATION 272,7000 -6,53% Ora15:59 272,3601 293,5000 410.726.372
INTERNATIONAL PAPER COMPANY 49,1990 2,50% Ora15:59 48,1700 49,3200 52.454.050
INTUIT INC 399,6400 -5,16% Ora16:00 392,3800 422,0000 485.662.017
INTUITIVE SURGICAL INC 496,1500 0,20% Ora15:59 490,6600 500,3400 185.873.019
INVESCO PLC 26,4350 -3,13% Ora15:59 25,9100 27,7000 27.515.742
INVITATION HOMES INC 27,2000 -0,66% Ora16:00 27,0500 27,4750 21.546.258
IQVIA HOLDINGS INC 177,1600 -2,90% Ora15:59 174,8300 185,0000 118.362.609