Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 157,8300 1,96% Ora15:59 152,5000 160,9999 27.473.936
GE AEROSPACE 281,1200 -3,95% Ora15:59 279,3100 289,1050 267.669.233
GE HEALTHCARE TECHNOLOGIES INC 70,3400 -2,28% Ora15:59 69,8000 72,2765 38.146.674
GE VERNOVA LLC 898,1400 0,38% Ora15:59 866,0000 913,0000 418.980.386
GEN DIGITAL INC 18,8850 0,94% Ora15:59 18,2500 19,1600 18.987.858
GENERAC HOLDINGS INC 194,0400 -2,52% Ora15:59 190,8200 199,9350 15.705.176
GENERAL DYNAMICS CORP 349,0000 -0,44% Ora15:59 347,0500 352,9000 82.084.944
GENERAL MILLS INC 37,4110 0,54% Ora15:59 36,8700 37,5500 51.510.044
GENERAL MOTORS COMPANY 72,5600 -3,30% Ora15:59 71,6700 73,6800 87.241.529
GENUINE PARTS CO 103,4700 -1,63% Ora15:59 102,9250 106,1600 34.118.910
GILEAD SCIENCES INC 139,7100 -0,42% Ora15:59 138,6400 141,3400 95.274.287
GLOBAL PMTS INC 64,0500 -2,00% Ora15:59 62,6954 66,2550 38.773.784
GLOBE LIFE INC 142,6050 1,55% Ora15:59 138,9300 143,4700 9.104.217
GODADDY INC 81,6700 1,13% Ora15:59 79,8100 84,3900 30.991.427
GOLDMAN SACHS GROUP INC 863,3450 0,36% Ora15:59 831,0000 867,3000 288.137.472
HALLIBURTON CO 38,1700 0,45% Ora15:59 37,8600 39,3550 85.650.350
HASBRO INC 90,1400 0,85% Ora15:59 87,3001 90,4600 26.021.330
HCA HOLDINGS, INC. 471,9250 -0,60% Ora15:59 459,2200 475,6550 74.143.850
HEALTHPEAK PROPERTIES INC 16,5200 0,85% Ora15:59 16,0500 16,5700 36.021.815
HENRY SCHEIN INC 73,9400 1,23% Ora15:59 71,3100 75,1000 12.480.149
HEWLETT PACKARD ENTERPRISE COMPANY 24,6101 2,63% Ora15:59 23,5400 24,7700 45.365.179
HILTON WORLDWIDE HOLDINGS INC 305,0370 -1,05% Ora15:59 300,6200 309,0000 70.054.687
HOLOGIC INC 75,6300 0,04% Ora15:59 75,5500 75,6600 27.881.445
HOME DEPOT INC 321,5600 -2,43% Ora15:59 318,6600 326,3000 276.738.931
HONEYWELL INTERNATIONAL 229,4600 0,55% Ora15:59 225,1200 230,5000 92.936.157
HORMEL FOODS CORP 22,0950 0,30% Ora15:59 21,6600 22,1350 19.320.386
HOST HOTELS & RESORTS INC 19,1500 0,26% Ora15:59 18,7550 19,2550 26.088.203
HOWMET AEROSPACE INC 232,7000 -2,65% Ora15:59 230,9701 237,7600 67.617.136
HP INC 19,5050 2,93% Ora15:59 18,6400 19,5175 77.951.260
HUBBELL INC 494,1400 -1,25% Ora15:59 484,6100 503,3800 28.672.537
HUMANA INC 177,8200 0,49% Ora15:59 174,8400 181,0000 29.241.374
HUNTINGTON BANCSHARES 15,7900 -0,57% Ora15:59 15,4300 15,8950 89.239.507
HUNTINGTON INGALLS INDUSTRIES 396,6300 0,84% Ora15:59 381,6600 398,8100 22.892.041
IDEX CORP 190,3700 -0,84% Ora15:59 187,7700 192,8200 13.446.513
IDEXX LABORATORIES INC 569,5300 0,86% Ora15:59 550,0000 575,4250 74.787.340
ILLINOIS TOOL WORKS INC 258,2700 -0,87% Ora15:59 255,4400 261,4900 32.610.707
INCYTE CORP 95,9250 1,72% Ora15:59 92,5500 96,0500 15.981.364
INGERSOLL RAND INC 77,9100 -2,61% Ora15:59 76,0100 79,4300 47.022.659
INSULET CORPORATION 204,3700 -1,29% Ora15:59 202,5200 209,3200 29.244.586
INTEL CORP 50,3500 4,83% Ora15:59 46,1700 50,4900 1.399.567.334
INTERCONTINENTAL EXCHANGE INC 162,9200 3,06% Ora15:59 158,0400 163,6500 117.467.815
INTERNATIONA FLAVORS & FRAGRANCES INC 72,4600 -0,15% Ora15:59 71,3050 72,9200 12.526.978
INTERNATIONAL BUSINESS MACHINES CORPORATION 248,1700 2,07% Ora15:59 241,4850 248,2103 140.374.313
INTERNATIONAL PAPER COMPANY 34,8100 -2,38% Ora15:59 33,8800 35,4000 34.162.245
INTUIT INC 422,3900 -0,82% Ora15:59 420,4900 436,5900 192.274.183
INTUITIVE SURGICAL INC 452,1300 -2,65% Ora15:59 450,4000 463,9300 149.366.802
INVESCO PLC 24,1300 -0,78% Ora15:59 23,3200 24,4400 13.608.167
INVITATION HOMES INC 25,5600 2,86% Ora15:59 24,7900 25,6500 19.791.882
IQVIA HOLDINGS INC 173,2500 0,49% Ora15:59 169,7850 177,1200 21.662.377
IRON MOUNTAIN INC 103,3100 2,34% Ora15:59 99,1700 103,5250 20.781.758