Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 153,7300 -2,05% Data20/02/2026 153,2700 159,8100 213.385.695
GE AEROSPACE 343,2200 2,53% Data20/02/2026 336,7900 344,3000 1.727.632.192
GE HEALTHCARE TECHNOLOGIES INC 83,20 -1,23% Ora11:28 82,95 84,68 24.302.021
GE VERNOVA LLC 830,3400 -0,51% Data20/02/2026 822,0001 842,0000 1.400.985.353
GEN DIGITAL INC 21,42 -4,18% Ora11:28 21,33 22,06 6.155.073
GENERAC HOLDINGS INC 229,1900 0,76% Data20/02/2026 224,9500 231,5200 259.288.835
GENERAL DYNAMICS CORP 351,4200 -0,82% Data20/02/2026 348,6900 354,6500 314.362.761
GENERAL MILLS INC 44,6200 -0,40% Data20/02/2026 44,5400 45,0610 228.193.596
GENERAL MOTORS COMPANY 81,5100 0,05% Data20/02/2026 80,6000 82,0300 701.067.510
GENUINE PARTS CO 118,0600 -1,10% Data20/02/2026 116,3750 120,0000 268.809.633
GILEAD SCIENCES INC 149,60 -1,19% Ora11:28 148,38 152,46 62.665.227
GLOBAL PMTS INC 82,4700 2,77% Data20/02/2026 80,1000 82,7000 434.932.430
GLOBE LIFE INC 144,3900 0,26% Data20/02/2026 142,9800 145,7800 83.599.933
GODADDY INC 90,6400 2,22% Data20/02/2026 88,1200 92,2900 192.067.882
GOLDMAN SACHS GROUP INC 922,2400 0,61% Data20/02/2026 900,5700 922,3700 1.852.872.384
HALLIBURTON CO 35,1100 -0,74% Data20/02/2026 34,5850 35,8500 399.699.718
HASBRO INC 97,29 -4,11% Ora11:28 97,25 101,00 8.139.875
HCA HOLDINGS, INC. 532,3000 0,69% Data20/02/2026 526,6900 533,9100 370.131.611
HEALTHPEAK PROPERTIES INC 16,9900 -0,41% Data20/02/2026 16,7583 17,0800 121.157.491
HENRY SCHEIN INC 79,41 -0,20% Ora11:28 78,65 81,93 8.857.742
HEWLETT PACKARD ENTERPRISE COMPANY 21,3700 -0,09% Data20/02/2026 21,2650 21,9350 269.316.878
HILTON WORLDWIDE HOLDINGS INC 315,9600 1,03% Data20/02/2026 310,3500 315,9700 415.622.947
HOLOGIC INC 75,37 -0,08% Ora11:28 75,34 75,47 6.352.978
HOME DEPOT INC 382,2500 0,97% Data20/02/2026 375,9482 384,8200 1.163.953.926
HONEYWELL INTERNATIONAL 242,68 -0,53% Ora11:28 242,38 246,00 30.790.599
HORMEL FOODS CORP 24,9900 1,79% Data20/02/2026 24,3350 25,0200 160.933.276
HOST HOTELS & RESORTS INC 19,59 -3,97% Ora11:28 19,43 20,55 10.461.189
HOWMET AEROSPACE INC 258,1000 2,71% Data20/02/2026 251,3856 258,8300 577.913.259
HP INC 18,5900 1,36% Data20/02/2026 18,1200 18,9200 356.888.366
HUBBELL INC 526,7300 0,03% Data20/02/2026 520,6900 533,2000 269.300.720
HUMANA INC 189,8300 -0,35% Data20/02/2026 187,5000 191,8100 300.403.507
HUNTINGTON BANCSHARES 17,19 -4,58% Ora11:28 17,04 18,13 27.298.860
HUNTINGTON INGALLS INDUSTRIES 437,5700 -1,26% Data20/02/2026 433,5900 447,7400 222.848.275
IDEX CORP 207,4800 -0,18% Data20/02/2026 205,6200 209,7700 125.768.774
IDEXX LABORATORIES INC 621,89 -2,17% Ora11:28 620,74 631,74 17.841.424
ILLINOIS TOOL WORKS INC 294,9800 0,39% Data20/02/2026 292,5700 298,0950 434.604.653
INCYTE CORP 100,36 -0,95% Ora11:28 100,15 103,16 13.827.573
INGERSOLL RAND INC 95,6000 -0,62% Data20/02/2026 94,8900 97,6600 353.372.972
INSULET CORPORATION 247,81 2,45% Ora11:28 243,68 250,36 20.361.545
INTEL CORP 43,94 -0,40% Ora11:28 43,71 44,55 378.638.777
INTERCONTINENTAL EXCHANGE INC 154,0100 -0,06% Data20/02/2026 152,3900 155,4100 430.841.589
INTERNATIONA FLAVORS & FRAGRANCES INC 81,3900 -0,28% Data20/02/2026 80,2900 82,4600 139.577.583
INTERNATIONAL BUSINESS MACHINES CORPORATION 257,1600 0,34% Data20/02/2026 253,8000 259,0400 1.210.683.564
INTERNATIONAL PAPER COMPANY 46,8700 0,02% Data20/02/2026 46,3900 47,8000 277.384.909
INTUIT INC 353,82 -7,02% Ora11:28 351,21 374,95 179.645.431
INTUITIVE SURGICAL INC 489,98 -2,79% Ora11:28 488,00 502,70 61.947.542
INVESCO PLC 26,4700 0,42% Data20/02/2026 25,8500 26,6200 125.436.036
INVITATION HOMES INC 25,3000 -1,48% Data20/02/2026 25,2250 26,1650 275.687.446
IQVIA HOLDINGS INC 165,6200 -2,21% Data20/02/2026 163,6200 169,3425 371.992.623
IRON MOUNTAIN INC 110,2900 1,98% Data20/02/2026 107,3740 110,3700 167.793.993