Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 45,70 2,19% Ora15:31 44,36 45,71 185.891.422
GARMIN LTD 235,86 -0,93% Ora15:31 235,86 239,75 17.319.641
GARTNER INC 249,42 0,85% Ora15:31 246,60 253,30 231.791.289
GE AEROSPACE 286,49 1,70% Ora15:31 281,62 287,11 268.783.384
GE HEALTHCARE TECHNOLOGIES INC 78,01 2,05% Ora15:31 76,54 78,24 90.335.319
GE VERNOVA LLC 628,35 0,45% Ora15:31 624,43 639,89 303.798.115
GEN DIGITAL INC 28,77 -1,29% Ora15:31 28,69 29,15 29.495.594
GENERAC HOLDINGS INC 186,13 0,94% Ora15:31 183,55 187,61 40.178.575
GENERAL DYNAMICS CORP 326,95 0,25% Ora15:31 325,68 328,27 52.573.519
GENERAL MILLS INC 49,27 -1,31% Ora15:31 49,26 50,16 81.907.474
GENERAL MOTORS COMPANY 58,92 0,72% Ora15:31 58,32 59,02 54.875.375
GENUINE PARTS CO 139,32 -1,39% Ora15:31 139,23 141,02 33.633.061
GILEAD SCIENCES INC 112,74 -1,58% Ora15:31 111,33 113,59 249.898.389
GLOBAL PMTS INC 84,28 -1,25% Ora15:31 83,97 85,88 33.546.196
GLOBE LIFE INC 142,64 0,26% Ora15:31 141,61 143,64 17.543.785
GODADDY INC 145,47 0,26% Ora15:30 145,01 146,87 45.636.161
GOLDMAN SACHS GROUP INC 786,83 0,87% Ora15:31 781,44 792,38 208.358.215
HALLIBURTON CO 21,82 -1,94% Ora15:31 21,73 22,48 49.278.103
HASBRO INC 76,60 -2,27% Ora15:31 76,58 78,61 38.519.777
HCA HOLDINGS, INC. 403,87 -0,31% Ora15:31 400,02 406,49 98.831.898
HEALTHPEAK PROPERTIES INC 18,23 0,81% Ora15:31 18,12 18,31 41.848.606
HENRY SCHEIN INC 68,56 -0,65% Ora15:31 68,43 69,28 25.604.651
HEWLETT PACKARD ENTERPRISE COMPANY 24,76 0,10% Ora15:31 24,51 25,04 222.198.990
HILTON WORLDWIDE HOLDINGS INC 272,52 -0,80% Ora15:31 271,79 275,18 82.824.341
HOLOGIC INC 63,91 -0,84% Ora15:31 63,91 64,76 17.163.466
HOME DEPOT INC 421,49 -0,29% Ora15:31 418,00 422,31 426.990.596
HONEYWELL INTERNATIONAL 211,51 0,02% Ora15:31 210,69 212,92 262.778.597
HORMEL FOODS CORP 24,71 -1,48% Ora15:31 24,69 25,22 26.206.943
HOST HOTELS & RESORTS INC 17,68 0,43% Ora15:31 17,45 17,75 64.942.783
HOWMET AEROSPACE INC 188,43 1,43% Ora15:31 186,01 189,40 90.611.429
HP INC 27,79 -0,66% Ora15:31 27,77 28,10 59.674.751
HUBBELL INC 438,99 0,36% Ora15:31 434,60 442,17 91.434.553
HUMANA INC 275,15 -0,47% Ora15:31 271,11 276,90 74.192.721
HUNTINGTON BANCSHARES 17,65 -0,70% Ora15:31 17,60 17,86 336.975.809
HUNTINGTON INGALLS INDUSTRIES 273,46 -0,46% Ora15:30 270,84 276,59 29.177.964
IDEX CORP 160,67 0,07% Ora15:31 159,97 162,15 21.431.031
IDEXX LABORATORIES INC 648,46 1,14% Ora15:31 641,73 651,33 39.143.783
ILLINOIS TOOL WORKS INC 263,03 -0,13% Ora15:30 262,73 264,83 32.855.248
INCYTE CORP 83,20 0,12% Ora15:31 82,72 83,66 36.748.681
INGERSOLL RAND INC 78,95 0,20% Ora15:31 78,45 80,09 67.109.541
INSULET CORPORATION 342,12 0,10% Ora15:30 341,43 345,74 22.101.752
INTEL CORP 24,80 2,97% Ora15:31 24,22 25,46 1.148.312.649
INTERCONTINENTAL EXCHANGE INC 172,41 -0,90% Ora15:31 172,33 174,37 82.858.783
INTERNATIONA FLAVORS & FRAGRANCES INC 64,62 -1,52% Ora15:31 64,44 65,72 35.679.504
INTERNATIONAL BUSINESS MACHINES CORPORATION 256,61 1,25% Ora15:31 254,20 259,05 264.539.693
INTERNATIONAL PAPER COMPANY 45,52 -1,02% Ora15:31 45,51 46,39 47.401.665
INTERPUBLIC GROUP OF COMPANIES INC 26,26 -0,51% Ora15:31 26,21 26,56 23.596.487
INTUIT INC 649,96 0,61% Ora15:30 640,26 652,13 463.003.202
INTUITIVE SURGICAL INC 435,72 -3,10% Ora15:31 433,69 450,58 453.278.915
INVESCO PLC 22,40 -0,13% Ora15:31 22,36 22,73 26.412.554