Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 162,55 -2,52% Ora10:29 162,51 166,01 4.095.795
GE AEROSPACE 302,66 0,99% Ora10:29 300,86 304,71 72.286.300
GE HEALTHCARE TECHNOLOGIES INC 71,96 1,68% Ora10:29 71,44 72,56 9.413.809
GE VERNOVA LLC 830,98 3,22% Ora10:29 818,71 836,92 128.569.626
GEN DIGITAL INC 20,78 0,49% Ora10:29 20,61 20,84 4.836.867
GENERAC HOLDINGS INC 204,42 1,94% Ora10:28 201,11 205,00 3.467.068
GENERAL DYNAMICS CORP 354,44 0,83% Ora10:29 352,33 357,23 15.767.615
GENERAL MILLS INC 39,30 -0,22% Ora10:29 39,29 39,92 14.437.235
GENERAL MOTORS COMPANY 73,33 1,30% Ora10:29 73,09 73,85 18.145.978
GENUINE PARTS CO 105,84 0,09% Ora10:28 105,24 106,50 4.369.065
GILEAD SCIENCES INC 145,12 0,09% Ora10:29 142,68 146,13 32.262.209
GLOBAL PMTS INC 68,83 0,23% Ora10:29 68,51 69,23 5.721.971
GLOBE LIFE INC 140,78 1,68% Ora10:25 138,65 140,96 1.084.047
GODADDY INC 81,76 0,66% Ora10:29 80,45 82,67 4.844.993
GOLDMAN SACHS GROUP INC 802,63 2,61% Ora10:29 790,00 805,46 99.674.750
HALLIBURTON CO 34,36 1,99% Ora10:29 33,80 34,45 21.306.543
HASBRO INC 93,57 0,18% Ora10:29 93,04 94,13 2.874.481
HCA HOLDINGS, INC. 536,43 0,65% Ora10:29 532,60 537,01 8.901.718
HEALTHPEAK PROPERTIES INC 17,28 1,74% Ora10:29 17,05 17,30 2.339.525
HENRY SCHEIN INC 74,99 -0,77% Ora10:29 74,96 76,45 2.270.832
HEWLETT PACKARD ENTERPRISE COMPANY 21,90 1,46% Ora10:29 21,83 22,10 8.391.784
HILTON WORLDWIDE HOLDINGS INC 298,36 2,34% Ora10:29 294,00 298,83 12.355.579
HOLOGIC INC 75,21 0,11% Ora10:29 75,10 75,22 13.276.776
HOME DEPOT INC 344,32 1,56% Ora10:29 340,68 345,24 45.877.810
HONEYWELL INTERNATIONAL 235,84 0,57% Ora10:29 233,64 236,16 22.592.330
HORMEL FOODS CORP 22,71 0,29% Ora10:29 22,64 22,76 2.763.126
HOST HOTELS & RESORTS INC 18,92 2,19% Ora10:29 18,77 18,99 3.244.806
HOWMET AEROSPACE INC 241,63 2,06% Ora10:28 238,53 243,04 20.554.061
HP INC 18,61 -1,72% Ora10:29 18,59 19,13 10.191.063
HUBBELL INC 476,47 1,94% Ora10:28 474,62 479,99 3.608.652
HUMANA INC 169,99 2,75% Ora10:29 167,17 170,48 7.097.264
HUNTINGTON BANCSHARES 15,43 1,41% Ora10:29 15,38 15,54 26.141.253
HUNTINGTON INGALLS INDUSTRIES 414,33 -0,33% Ora10:29 412,36 419,07 6.420.836
IDEX CORP 190,77 1,37% Ora10:28 189,52 191,63 3.636.560
IDEXX LABORATORIES INC 588,33 2,53% Ora10:29 579,10 592,59 6.537.626
ILLINOIS TOOL WORKS INC 268,99 0,75% Ora10:29 268,36 270,11 8.794.758
INCYTE CORP 92,98 0,48% Ora10:28 91,69 93,65 4.417.653
INGERSOLL RAND INC 84,10 2,40% Ora10:29 83,07 84,18 8.256.935
INSULET CORPORATION 229,54 4,41% Ora10:29 219,89 229,89 9.682.027
INTEL CORP 47,77 4,36% Ora10:29 47,66 49,17 286.511.526
INTERCONTINENTAL EXCHANGE INC 161,29 1,31% Ora10:29 159,87 161,51 20.825.544
INTERNATIONA FLAVORS & FRAGRANCES INC 70,29 0,97% Ora10:29 69,77 70,94 2.361.895
INTERNATIONAL BUSINESS MACHINES CORPORATION 248,77 1,01% Ora10:29 246,50 250,55 34.906.038
INTERNATIONAL PAPER COMPANY 37,67 1,13% Ora10:29 37,27 37,95 4.740.756
INTUIT INC 449,99 2,28% Ora10:29 442,11 453,92 63.113.437
INTUITIVE SURGICAL INC 484,43 2,60% Ora10:29 473,15 486,13 31.914.862
INVESCO PLC 23,47 2,04% Ora10:29 23,42 23,68 1.751.087
INVITATION HOMES INC 25,39 1,60% Ora10:29 25,16 25,42 2.283.893
IQVIA HOLDINGS INC 168,02 2,00% Ora10:28 165,68 168,86 5.553.081
IRON MOUNTAIN INC 107,44 0,56% Ora10:29 106,82 108,55 4.197.995