Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 205,44 -0,03% Ora13:04 205,12 206,41 7.986.905
GARTNER INC 253,14 0,21% Ora13:04 251,48 255,51 19.325.661
GE AEROSPACE 312,22 -0,93% Ora13:04 311,57 314,00 121.694.147
GE HEALTHCARE TECHNOLOGIES INC 83,22 -0,47% Ora13:04 82,92 84,07 20.490.181
GE VERNOVA LLC 663,54 0,01% Ora13:04 651,69 671,00 246.591.002
GEN DIGITAL INC 27,62 -0,56% Ora13:04 27,61 27,79 12.176.098
GENERAC HOLDINGS INC 138,16 -1,71% Ora13:03 137,76 140,12 13.753.737
GENERAL DYNAMICS CORP 341,05 -0,34% Ora13:04 340,77 343,73 21.862.650
GENERAL MILLS INC 46,94 -0,24% Ora13:04 46,84 47,31 59.298.216
GENERAL MOTORS COMPANY 83,01 -0,07% Ora13:04 82,50 83,36 67.085.772
GENUINE PARTS CO 124,34 -1,24% Ora13:01 124,06 126,48 9.231.477
GILEAD SCIENCES INC 124,44 -0,21% Ora13:04 124,20 125,27 68.924.824
GLOBAL PMTS INC 79,81 -0,68% Ora13:04 79,43 80,50 32.250.069
GLOBE LIFE INC 141,08 -0,80% Ora13:00 140,58 141,98 6.140.720
GODADDY INC 126,47 -0,47% Ora13:02 126,16 127,34 11.524.494
GOLDMAN SACHS GROUP INC 894,21 -1,41% Ora13:04 892,40 906,32 239.400.237
HALLIBURTON CO 28,07 0,38% Ora13:04 27,93 28,21 19.896.609
HASBRO INC 82,49 -0,08% Ora13:04 82,33 82,98 9.669.935
HCA HOLDINGS, INC. 470,98 -1,29% Ora13:04 468,84 477,22 101.276.770
HEALTHPEAK PROPERTIES INC 16,12 0,06% Ora13:04 16,07 16,29 30.585.871
HENRY SCHEIN INC 76,26 0,17% Ora13:04 76,13 76,78 9.526.220
HEWLETT PACKARD ENTERPRISE COMPANY 24,26 -0,96% Ora13:04 24,13 24,53 55.643.902
HILTON WORLDWIDE HOLDINGS INC 291,06 -0,82% Ora13:04 290,52 292,64 50.887.542
HOLOGIC INC 74,51 0,01% Ora13:00 74,48 74,60 18.573.899
HOME DEPOT INC 345,28 -1,29% Ora13:04 344,75 350,31 196.676.722
HONEYWELL INTERNATIONAL 196,70 -0,34% Ora13:04 196,24 197,56 61.712.609
HORMEL FOODS CORP 24,13 -0,54% Ora13:04 24,03 24,33 12.807.594
HOST HOTELS & RESORTS INC 18,28 -0,89% Ora13:04 18,27 18,49 13.549.021
HOWMET AEROSPACE INC 209,54 -0,80% Ora13:04 208,88 211,36 33.939.789
HP INC 22,76 -2,17% Ora13:04 22,70 23,28 42.015.365
HUBBELL INC 452,53 -0,53% Ora13:04 451,62 456,46 16.031.924
HUMANA INC 257,55 -0,49% Ora13:04 257,10 260,00 50.212.103
HUNTINGTON BANCSHARES 17,61 -0,76% Ora13:04 17,55 17,77 48.890.204
HUNTINGTON INGALLS INDUSTRIES 346,82 -1,23% Ora13:03 345,40 352,50 18.153.759
IDEX CORP 179,43 -0,49% Ora13:04 179,20 181,23 7.049.102
IDEXX LABORATORIES INC 683,54 -0,72% Ora13:04 680,51 690,00 26.615.902
ILLINOIS TOOL WORKS INC 251,88 -0,23% Ora13:04 251,60 253,55 27.335.721
INCYTE CORP 98,40 -1,71% Ora13:02 97,63 100,08 23.224.557
INGERSOLL RAND INC 80,94 -0,42% Ora13:04 80,89 81,69 14.476.727
INSULET CORPORATION 286,98 -0,57% Ora13:04 285,58 290,60 30.431.327
INTEL CORP 36,36 0,43% Ora13:04 35,82 36,70 463.760.021
INTERCONTINENTAL EXCHANGE INC 163,90 0,23% Ora13:03 162,79 164,18 27.969.846
INTERNATIONA FLAVORS & FRAGRANCES INC 67,70 0,33% Ora13:04 67,02 67,75 12.218.561
INTERNATIONAL BUSINESS MACHINES CORPORATION 305,75 0,21% Ora13:04 303,75 306,44 137.560.788
INTERNATIONAL PAPER COMPANY 39,69 -0,51% Ora13:03 39,49 39,90 18.270.290
INTUIT INC 671,47 -0,75% Ora13:03 670,99 678,57 90.554.389
INTUITIVE SURGICAL INC 574,97 -0,49% Ora13:04 574,22 580,50 65.513.352
INVESCO PLC 26,74 -0,83% Ora13:04 26,62 26,91 11.691.435
INVITATION HOMES INC 27,59 0,51% Ora13:04 27,43 27,64 11.702.197
IQVIA HOLDINGS INC 226,05 -0,38% Ora13:04 225,86 227,47 10.025.459