Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GARMIN LTD	205,2600	2,01%	04/02/2026	198,3400	206,7400	268.705.866
GARTNER INC	157,8300	-1,45%	04/02/2026	149,0000	161,6200	577.911.591
GE AEROSPACE	308,3400	-0,51%	04/02/2026	302,0000	311,7800	2.032.114.770
GE HEALTHCARE TECHNOLOGIES INC	82,6300	4,89%	04/02/2026	79,0650	85,5400	578.948.004
GE VERNOVA LLC	746,2200	-4,36%	04/02/2026	708,7500	795,5000	3.727.219.656

GEN DIGITAL INC	22,9300	2,14%	04/02/2026	22,1400	23,2250	236.457.233
GENERAC HOLDINGS INC	177,1800	2,25%	04/02/2026	173,0100	182,4100	196.836.704
GENERAL DYNAMICS CORP	353,3700	-0,55%	04/02/2026	346,8050	357,2300	582.207.465
GENERAL MILLS INC	48,5000	4,30%	04/02/2026	46,4100	48,7150	588.980.072
GENERAL MOTORS COMPANY	86,2900	0,68%	04/02/2026	85,3200	87,6200	762.596.504
GENUINE PARTS CO	147,9500	3,58%	04/02/2026	143,7750	148,3000	198.400.062
GILEAD SCIENCES INC	146,2300	2,06%	04/02/2026	143,5000	146,7300	1.087.967.870
GLOBAL PMTS INC	70,8000	5,34%	04/02/2026	67,1400	71,3300	240.361.823
GLOBE LIFE INC	144,8200	0,81%	04/02/2026	143,7649	146,0800	115.487.868
GODADDY INC	95,7100	1,80%	04/02/2026	92,2200	97,4000	283.030.358
GOLDMAN SACHS GROUP INC	913,3000	-2,74%	04/02/2026	893,8000	944,1600	3.252.169.970
HALLIBURTON CO	34,3400	1,39%	04/02/2026	33,9292	34,7700	599.701.810
HASBRO INC	96,5900	2,04%	04/02/2026	95,0400	97,4100	174.891.649
HCA HOLDINGS, INC.	493,6400	-1,12%	04/02/2026	492,9600	503,7400	464.367.148
HEALTHPEAK PROPERTIES INC	16,7800	2,01%	04/02/2026	16,2200	16,8100	244.494.668

HENRY SCHEIN INC	75,2600	2,90%	04/02/2026	73,0950	75,9700	100.888.438
HEWLETT PACKARD ENTERPRISE COMPANY	23,2400	6,70%	04/02/2026	21,7300	23,2900	694.946.743
HILTON WORLDWIDE HOLDINGS INC	308,8100	1,38%	04/02/2026	305,2050	310,4000	684.224.141
HOLOGIC INC	74,5900	-0,05%	04/02/2026	74,5000	74,8150	270.284.249
HOME DEPOT INC	387,2000	1,60%	04/02/2026	384,3600	390,5300	2.157.943.040
HONEYWELL INTERNATIONAL	235,3500	1,92%	04/02/2026	233,0500	236,3400	1.398.707.644
HORMEL FOODS CORP	25,3000	2,76%	04/02/2026	24,8200	25,4500	106.925.390
HOST HOTELS & RESORTS INC	19,3100	2,33%	04/02/2026	18,9800	19,4000	224.331.994
HOWMET AEROSPACE INC	208,6100	-2,29%	04/02/2026	204,8500	214,0000	722.124.376
HP INC	19,8200	4,32%	04/02/2026	19,3100	20,5450	626.411.060
HUBBELL INC	487,1600	-3,31%	04/02/2026	472,1400	511,5200	586.731.607
HUMANA INC	192,0700	-0,49%	04/02/2026	190,0000	196,3409	404.125.076
HUNTINGTON BANCSHARES	19,0200	3,43%	04/02/2026	18,5500	19,1900	1.316.025.601
HUNTINGTON INGALLS INDUSTRIES	413,1400	-3,84%	04/02/2026	409,4100	429,0000	410.328.995
IDEX CORP	212,2500	5,28%	04/02/2026	198,7100	213,8300	499.922.189
IDEXX LABORATORIES INC	642,9400	1,64%	04/02/2026	629,1400	647,2100	395.427.388
ILLINOIS TOOL WORKS INC	288,8000	3,55%	04/02/2026	281,0000	293,6700	976.922.605
INCYTE CORP	102,6000	1,66%	04/02/2026	101,4400	103,5500	196.520.348
INGERSOLL RAND INC	97,4100	3,94%	04/02/2026	94,6400	99,4400	1.316.257.690
INSULET CORPORATION	251,2400	0,01%	04/02/2026	246,1400	256,0150	264.029.875
INTEL CORP	48,6000	-1,32%	04/02/2026	47,0000	49,6980	6.254.931.974
INTERCONTINENTAL EXCHANGE INC	164,8500	1,09%	04/02/2026	159,8300	165,4800	1.088.603.460
INTERNATIONA FLAVORS & FRAGRANCES INC	74,2900	5,56%	04/02/2026	71,3200	74,6750	158.266.896
INTERNATIONAL BUSINESS MACHINES CORPORATION	289,0500	-1,79%	04/02/2026	278,9600	291,4100	2.516.556.015
INTERNATIONAL PAPER COMPANY	44,6900	6,25%	04/02/2026	42,0300	45,2600	659.005.399
INTUIT INC	445,6400	2,66%	04/02/2026	411,1100	450,4900	3.106.549.310
INTUITIVE SURGICAL INC	478,4900	-0,08%	04/02/2026	465,6890	481,1900	1.629.397.691
INVESCO PLC	26,8400	1,17%	04/02/2026	26,1300	27,2700	323.848.756
INVITATION HOMES INC	26,4700	1,11%	04/02/2026	26,1000	26,9200	169.159.182
IQVIA HOLDINGS INC	202,5400	-0,60%	04/02/2026	197,2500	206,0000	686.975.172

« 3 4 5 6 7 »