Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 45,30 -0,74% Ora16:00 44,82 45,90 165.072.270
GARMIN LTD 236,67 0,36% Ora16:00 233,78 237,20 36.614.492
GARTNER INC 250,88 1,62% Ora16:00 245,78 251,87 233.415.262
GE AEROSPACE 292,97 2,16% Ora16:00 288,84 294,74 484.403.161
GE HEALTHCARE TECHNOLOGIES INC 77,48 -0,36% Ora16:00 77,31 78,50 114.780.308
GE VERNOVA LLC 617,91 -1,71% Ora16:00 608,73 633,20 483.533.906
GEN DIGITAL INC 28,60 -0,56% Ora16:00 28,48 28,87 41.428.677
GENERAC HOLDINGS INC 183,61 -1,13% Ora16:00 180,91 186,48 54.869.725
GENERAL DYNAMICS CORP 326,40 -0,18% Ora16:00 325,96 329,46 95.502.181
GENERAL MILLS INC 49,56 1,12% Ora16:00 48,84 49,77 161.937.728
GENERAL MOTORS COMPANY 58,46 -0,83% Ora16:00 58,17 59,39 132.487.716
GENUINE PARTS CO 139,63 0,42% Ora16:00 138,91 140,65 67.254.713
GILEAD SCIENCES INC 110,86 -1,49% Ora16:00 110,16 114,13 253.644.795
GLOBAL PMTS INC 84,29 0,15% Ora16:00 82,53 84,48 50.149.888
GLOBE LIFE INC 140,94 -1,05% Ora15:59 140,44 142,50 20.572.633
GODADDY INC 144,14 -0,97% Ora16:00 143,53 146,09 65.859.948
GOLDMAN SACHS GROUP INC 785,40 -0,17% Ora16:02 779,69 790,01 283.429.541
HALLIBURTON CO 22,42 2,89% Ora16:00 21,62 22,54 120.428.712
HASBRO INC 74,69 -1,72% Ora16:00 74,10 76,35 66.770.238
HCA HOLDINGS, INC. 399,75 -0,85% Ora16:00 398,98 406,23 148.189.328
HEALTHPEAK PROPERTIES INC 18,23 -0,11% Ora16:00 18,10 18,31 56.447.532
HENRY SCHEIN INC 68,39 -0,61% Ora16:00 67,90 69,10 34.125.117
HEWLETT PACKARD ENTERPRISE COMPANY 24,43 -1,65% Ora16:03 24,34 24,97 239.010.523
HILTON WORLDWIDE HOLDINGS INC 273,88 0,97% Ora16:00 270,55 274,25 87.081.568
HOLOGIC INC 63,33 -0,74% Ora16:00 63,19 64,22 38.648.023
HOME DEPOT INC 421,45 -0,30% Ora16:00 420,09 424,36 424.255.589
HONEYWELL INTERNATIONAL 210,50 -0,59% Ora16:00 210,50 213,32 314.508.981
HORMEL FOODS CORP 25,02 1,17% Ora16:00 24,76 25,14 28.313.729
HOST HOTELS & RESORTS INC 17,66 Ora16:00 17,33 17,78 67.060.048
HOWMET AEROSPACE INC 187,46 -0,95% Ora16:00 186,47 190,15 163.593.698
HP INC 27,70 -0,18% Ora15:59 27,62 28,17 61.309.883
HUBBELL INC 435,44 -0,61% Ora16:00 431,85 438,50 53.464.645
HUMANA INC 272,32 -1,13% Ora16:00 264,84 273,50 158.094.539
HUNTINGTON BANCSHARES 17,43 -1,13% Ora16:00 17,20 17,62 315.109.316
HUNTINGTON INGALLS INDUSTRIES 272,92 -0,04% Ora15:59 270,29 276,89 31.808.502
IDEX CORP 163,84 1,66% Ora16:00 160,80 163,98 30.181.979
IDEXX LABORATORIES INC 645,65 0,26% Ora16:00 635,65 648,31 47.359.770
ILLINOIS TOOL WORKS INC 261,84 -0,77% Ora16:00 261,06 264,46 72.469.645
INCYTE CORP 83,90 0,91% Ora16:00 83,15 84,58 51.757.545
INGERSOLL RAND INC 77,70 -1,71% Ora16:00 77,50 79,40 117.536.848
INSULET CORPORATION 332,13 -2,40% Ora16:00 328,93 345,15 89.215.383
INTEL CORP 25,23 1,86% Ora16:04 24,69 25,34 966.945.161
INTERCONTINENTAL EXCHANGE INC 171,40 -0,48% Ora15:59 170,25 171,87 153.127.534
INTERNATIONA FLAVORS & FRAGRANCES INC 64,52 0,23% Ora16:00 64,30 64,83 40.285.118
INTERNATIONAL BUSINESS MACHINES CORPORATION 257,56 0,52% Ora15:59 254,41 257,93 197.988.241
INTERNATIONAL PAPER COMPANY 46,24 1,47% Ora16:00 45,22 46,27 95.444.693
INTERPUBLIC GROUP OF COMPANIES INC 26,36 0,27% Ora16:00 25,99 26,55 26.903.955
INTUIT INC 651,30 Ora16:00 644,46 655,11 310.702.496
INTUITIVE SURGICAL INC 434,50 0,12% Ora16:00 429,72 437,17 412.299.196
INVESCO PLC 22,10 -1,07% Ora16:00 21,89 22,45 31.270.744