Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 41,72 4,29% Ora11:00 40,90 42,22 122.634.967
GARMIN LTD 189,29 -0,29% Ora11:00 188,69 190,95 4.236.087
GARTNER INC 223,17 -1,39% Ora11:00 222,88 228,32 24.768.047
GE AEROSPACE 300,81 1,62% Ora11:00 295,50 301,16 116.315.365
GE HEALTHCARE TECHNOLOGIES INC 71,56 0,75% Ora11:00 70,91 72,07 25.766.297
GE VERNOVA LLC 580,97 4,69% Ora11:00 560,80 584,00 214.388.596
GEN DIGITAL INC 25,81 -2,03% Ora11:00 25,70 26,32 12.199.227
GENERAC HOLDINGS INC 145,85 2,38% Ora11:00 143,55 147,76 17.794.685
GENERAL DYNAMICS CORP 340,98 -0,09% Ora11:00 336,29 341,26 37.836.988
GENERAL MILLS INC 47,42 -0,57% Ora11:00 47,25 47,95 25.458.263
GENERAL MOTORS COMPANY 69,36 2,11% Ora11:00 67,61 69,66 70.095.884
GENUINE PARTS CO 124,65 -1,24% Ora11:00 124,57 126,43 2.862.903
GILEAD SCIENCES INC 127,12 -0,05% Ora11:00 126,01 128,03 87.069.451
GLOBAL PMTS INC 71,10 -1,29% Ora11:00 70,94 72,55 6.886.893
GLOBE LIFE INC 129,79 -1,56% Ora10:58 129,79 132,11 1.231.647
GODADDY INC 122,83 -1,96% Ora11:00 121,94 125,55 24.857.857
GOLDMAN SACHS GROUP INC 779,26 0,38% Ora11:00 775,01 785,30 153.048.584
HALLIBURTON CO 26,45 -1,28% Ora11:00 26,01 26,61 21.225.874
HASBRO INC 75,51 -0,70% Ora11:00 75,00 76,44 9.565.127
HCA HOLDINGS, INC. 479,91 0,37% Ora11:00 467,26 480,61 90.691.559
HEALTHPEAK PROPERTIES INC 17,76 0,37% Ora11:00 17,62 17,81 14.977.620
HENRY SCHEIN INC 70,89 -0,44% Ora11:00 70,70 71,76 4.799.882
HEWLETT PACKARD ENTERPRISE COMPANY 20,88 -0,10% Ora11:00 20,75 21,15 43.785.768
HILTON WORLDWIDE HOLDINGS INC 266,01 -0,72% Ora11:00 265,93 269,08 13.923.400
HOLOGIC INC 74,15 0,05% Ora10:59 74,12 74,23 31.181.911
HOME DEPOT INC 333,21 -0,97% Ora11:00 332,51 341,75 448.780.496
HONEYWELL INTERNATIONAL 189,36 -1,09% Ora11:00 189,21 191,35 53.358.081
HORMEL FOODS CORP 22,19 -0,58% Ora11:00 22,10 22,25 7.106.776
HOST HOTELS & RESORTS INC 17,11 -0,55% Ora11:00 17,04 17,27 6.403.788
HOWMET AEROSPACE INC 204,04 1,40% Ora11:00 200,66 205,27 53.756.754
HP INC 22,55 -0,73% Ora11:00 22,49 22,79 16.694.824
HUBBELL INC 417,44 0,04% Ora11:00 415,96 421,57 22.630.100
HUMANA INC 231,11 -1,28% Ora11:00 230,40 239,25 29.381.019
HUNTINGTON BANCSHARES 15,34 -0,10% Ora11:00 15,31 15,48 34.688.182
HUNTINGTON INGALLS INDUSTRIES 306,46 -0,87% Ora11:00 305,32 308,95 5.405.037
IDEX CORP 161,07 -0,38% Ora11:00 160,91 162,90 2.785.408
IDEXX LABORATORIES INC 685,54 2,29% Ora11:00 670,21 690,93 81.778.081
ILLINOIS TOOL WORKS INC 240,32 -0,67% Ora11:00 240,06 243,18 23.592.919
INCYTE CORP 103,02 -0,84% Ora11:00 102,85 104,66 24.249.592
INGERSOLL RAND INC 73,24 -0,44% Ora11:00 72,93 73,93 16.054.670
INSULET CORPORATION 341,86 2,52% Ora10:59 336,82 343,73 34.464.333
INTEL CORP 35,12 2,29% Ora11:00 34,26 35,75 471.177.255
INTERCONTINENTAL EXCHANGE INC 152,29 -0,32% Ora11:00 152,15 153,34 67.874.526
INTERNATIONA FLAVORS & FRAGRANCES INC 65,46 -0,83% Ora11:00 65,35 66,29 7.092.534
INTERNATIONAL BUSINESS MACHINES CORPORATION 289,64 -0,11% Ora11:00 288,07 290,68 113.010.615
INTERNATIONAL PAPER COMPANY 36,18 -1,82% Ora11:00 36,09 37,00 8.130.327
INTERPUBLIC GROUP OF COMPANIES INC 24,87 -1,31% Ora11:00 24,77 25,29 66.937.918
INTUIT INC 650,93 0,18% Ora11:00 645,87 656,77 110.266.716
INTUITIVE SURGICAL INC 554,98 1,50% Ora11:00 544,19 559,00 93.979.959
INVESCO PLC 22,72 0,26% Ora11:00 22,57 22,82 4.768.414