Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 202,44 -0,20% Ora16:00 199,20 204,55 49.633.814
GARTNER INC 237,03 -6,04% Ora16:00 236,89 252,28 88.646.744
GE AEROSPACE 320,75 4,13% Ora16:00 308,66 320,98 559.218.840
GE HEALTHCARE TECHNOLOGIES INC 82,82 0,98% Ora16:00 82,20 83,57 136.028.113
GE VERNOVA LLC 678,96 3,89% Ora15:59 658,40 679,77 578.604.967
GEN DIGITAL INC 26,07 -4,15% Ora16:00 26,03 27,34 32.683.262
GENERAC HOLDINGS INC 141,10 3,47% Ora16:00 137,70 141,99 35.087.334
GENERAL DYNAMICS CORP 343,38 2,00% Ora15:59 334,28 343,47 147.252.638
GENERAL MILLS INC 45,72 -1,68% Ora16:00 45,61 46,49 135.448.602
GENERAL MOTORS COMPANY 80,98 -0,44% Ora16:00 79,56 81,34 237.900.624
GENUINE PARTS CO 124,00 0,85% Ora16:00 122,41 124,78 37.096.693
GILEAD SCIENCES INC 121,60 -0,93% Ora16:00 121,19 122,59 244.796.437
GLOBAL PMTS INC 75,54 -2,44% Ora15:59 75,00 78,18 72.939.094
GLOBE LIFE INC 138,45 -1,01% Ora15:59 138,15 141,82 18.476.048
GODADDY INC 118,51 -4,49% Ora15:59 118,48 123,93 48.694.853
GOLDMAN SACHS GROUP INC 914,34 4,02% Ora16:00 880,75 914,36 801.359.998
HALLIBURTON CO 29,59 4,71% Ora15:59 28,21 29,89 90.343.743
HASBRO INC 82,97 1,18% Ora15:59 81,65 83,16 28.296.530
HCA HOLDINGS, INC. 470,35 0,77% Ora15:59 462,77 470,54 69.373.330
HEALTHPEAK PROPERTIES INC 16,20 0,75% Ora16:00 15,86 16,21 45.575.484
HENRY SCHEIN INC 76,82 1,63% Ora16:00 75,31 77,42 28.967.693
HEWLETT PACKARD ENTERPRISE COMPANY 24,17 0,62% Ora15:59 23,82 24,39 127.761.798
HILTON WORLDWIDE HOLDINGS INC 292,98 1,99% Ora16:00 286,71 293,74 190.235.502
HOLOGIC INC 74,57 0,11% Ora15:59 74,49 74,58 44.608.359
HOME DEPOT INC 345,82 0,49% Ora16:00 340,92 348,49 449.610.606
HONEYWELL INTERNATIONAL 195,88 0,40% Ora16:00 193,35 196,58 184.620.662
HORMEL FOODS CORP 23,39 -1,31% Ora16:00 23,29 23,79 34.352.024
HOST HOTELS & RESORTS INC 18,16 2,45% Ora16:00 17,63 18,25 43.533.222
HOWMET AEROSPACE INC 211,70 3,26% Ora15:59 204,15 211,70 142.594.780
HP INC 22,12 -0,73% Ora15:59 22,01 22,60 124.404.998
HUBBELL INC 462,99 4,25% Ora15:59 447,62 465,64 83.712.670
HUMANA INC 264,60 3,31% Ora15:59 256,11 265,76 79.718.514
HUNTINGTON BANCSHARES 17,48 0,84% Ora16:00 17,14 17,60 159.038.018
HUNTINGTON INGALLS INDUSTRIES 349,84 2,87% Ora15:59 336,00 349,96 36.175.436
IDEX CORP 179,06 0,63% Ora16:00 177,29 179,85 24.103.366
IDEXX LABORATORIES INC 669,99 -0,97% Ora16:00 661,89 678,89 104.701.522
ILLINOIS TOOL WORKS INC 249,50 1,30% Ora16:00 244,55 249,55 122.038.376
INCYTE CORP 101,42 2,68% Ora16:00 97,94 101,49 102.858.906
INGERSOLL RAND INC 79,76 0,68% Ora16:00 78,65 80,13 43.025.661
INSULET CORPORATION 282,92 -0,46% Ora16:00 280,18 286,52 53.451.802
INTEL CORP 39,38 6,78% Ora16:00 37,79 39,86 2.123.891.500
INTERCONTINENTAL EXCHANGE INC 159,99 -1,22% Ora16:00 159,60 161,54 120.436.680
INTERNATIONA FLAVORS & FRAGRANCES INC 68,01 0,92% Ora15:59 66,88 68,58 20.475.732
INTERNATIONAL BUSINESS MACHINES CORPORATION 291,50 -1,61% Ora16:00 289,01 297,57 495.950.488
INTERNATIONAL PAPER COMPANY 40,25 2,17% Ora16:00 39,09 40,49 45.413.047
INTUIT INC 629,46 -4,98% Ora16:00 622,23 661,99 714.084.476
INTUITIVE SURGICAL INC 561,75 -0,81% Ora15:59 555,40 567,39 287.387.651
INVESCO PLC 26,94 2,55% Ora16:00 26,33 26,97 26.192.791
INVITATION HOMES INC 27,72 -0,29% Ora16:00 27,55 27,84 37.684.770
IQVIA HOLDINGS INC 225,37 -0,02% Ora16:00 223,11 228,16 43.854.774