Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 210,37 0,04% Ora12:34 208,75 211,74 16.638.962
GARTNER INC 233,61 1,18% Ora12:40 229,20 235,50 17.513.570
GE AEROSPACE 286,78 1,12% Ora12:40 279,64 287,26 183.849.551
GE HEALTHCARE TECHNOLOGIES INC 85,84 1,62% Ora12:40 84,14 86,02 51.266.382
GE VERNOVA LLC 688,97 -4,71% Ora12:40 681,30 710,85 973.654.396
GEN DIGITAL INC 27,81 1,02% Ora12:39 27,46 27,88 16.541.759
GENERAC HOLDINGS INC 165,97 -0,36% Ora12:34 164,54 166,65 8.361.035
GENERAL DYNAMICS CORP 343,55 0,39% Ora12:38 340,50 344,53 70.404.834
GENERAL MILLS INC 46,34 1,38% Ora12:40 45,76 46,70 99.461.637
GENERAL MOTORS COMPANY 80,86 0,07% Ora12:40 80,35 81,22 151.995.719
GENUINE PARTS CO 133,76 1,92% Ora12:38 131,98 133,80 29.351.492
GILEAD SCIENCES INC 123,31 1,62% Ora12:40 121,03 123,74 127.601.261
GLOBAL PMTS INC 81,41 1,33% Ora12:40 79,77 82,06 22.249.031
GLOBE LIFE INC 138,68 2,79% Ora12:40 135,02 139,34 18.773.896
GODADDY INC 127,23 -0,83% Ora12:39 126,22 128,72 14.973.206
GOLDMAN SACHS GROUP INC 907,16 2,01% Ora12:40 888,05 909,15 369.142.560
HALLIBURTON CO 29,54 1,72% Ora12:40 28,77 29,67 58.970.980
HASBRO INC 84,61 2,98% Ora12:40 81,86 85,15 45.004.171
HCA HOLDINGS, INC. 480,77 2,57% Ora12:40 468,73 481,80 100.271.656
HEALTHPEAK PROPERTIES INC 16,62 -0,09% Ora12:40 16,55 16,84 29.662.788
HENRY SCHEIN INC 76,66 1,03% Ora12:38 75,51 77,46 16.180.952
HEWLETT PACKARD ENTERPRISE COMPANY 24,32 -3,72% Ora12:40 24,05 24,90 82.181.645
HILTON WORLDWIDE HOLDINGS INC 278,42 2,65% Ora12:38 269,99 278,75 75.817.591
HOLOGIC INC 74,84 0,02% Ora12:40 74,80 74,95 257.157.210
HOME DEPOT INC 361,99 3,09% Ora12:40 353,94 362,71 427.731.716
HONEYWELL INTERNATIONAL 194,14 1,08% Ora12:40 192,64 194,43 91.949.457
HORMEL FOODS CORP 23,94 0,82% Ora12:40 23,74 24,07 15.159.653
HOST HOTELS & RESORTS INC 18,29 2,55% Ora12:40 17,76 18,33 29.154.957
HOWMET AEROSPACE INC 193,94 0,81% Ora12:40 189,20 194,13 43.135.656
HP INC 25,40 -0,35% Ora12:40 25,11 25,49 61.623.164
HUBBELL INC 460,62 2,78% Ora12:40 446,39 461,43 40.067.902
HUMANA INC 267,06 4,05% Ora12:40 254,71 271,19 108.475.907
HUNTINGTON BANCSHARES 17,88 1,82% Ora12:40 17,50 17,95 71.127.287
HUNTINGTON INGALLS INDUSTRIES 328,15 1,55% Ora12:39 321,73 329,94 20.494.702
IDEX CORP 180,36 2,18% Ora12:38 176,69 180,69 11.504.005
IDEXX LABORATORIES INC 705,54 0,53% Ora12:38 697,70 716,22 67.647.427
ILLINOIS TOOL WORKS INC 257,58 1,60% Ora12:40 254,11 258,17 51.990.778
INCYTE CORP 95,61 0,46% Ora12:37 94,39 95,99 21.432.568
INGERSOLL RAND INC 83,18 2,72% Ora12:40 80,61 83,35 34.048.363
INSULET CORPORATION 293,56 -0,55% Ora12:40 290,98 297,67 27.127.127
INTEL CORP 39,55 -3,01% Ora12:40 39,08 40,19 757.583.099
INTERCONTINENTAL EXCHANGE INC 162,55 1,35% Ora12:40 161,00 162,84 68.160.219
INTERNATIONA FLAVORS & FRAGRANCES INC 63,28 -3,23% Ora12:40 62,06 64,03 58.717.182
INTERNATIONAL BUSINESS MACHINES CORPORATION 312,62 -0,01% Ora12:40 308,40 313,44 168.136.474
INTERNATIONAL PAPER COMPANY 39,50 0,96% Ora12:40 39,07 39,63 23.102.164
INTUIT INC 675,42 1,96% Ora12:40 657,92 676,64 238.729.664
INTUITIVE SURGICAL INC 548,63 -1,31% Ora12:40 542,71 553,38 148.370.571
INVESCO PLC 27,22 1,06% Ora12:39 26,72 27,26 18.325.040
INVITATION HOMES INC 26,66 0,66% Ora12:39 26,59 26,85 13.191.518
IQVIA HOLDINGS INC 225,21 1,03% Ora12:40 221,66 225,45 28.366.310