Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 192,23 2,74% Ora16:00 187,51 193,23 80.913.281
GARTNER INC 234,18 4,48% Ora16:00 223,07 240,25 132.770.890
GE AEROSPACE 287,44 -1,09% Ora16:04 284,04 291,71 671.196.127
GE HEALTHCARE TECHNOLOGIES INC 76,45 2,27% Ora16:00 73,35 77,10 343.277.112
GE VERNOVA LLC 555,84 -0,39% Ora16:00 530,16 564,50 1.127.269.569
GEN DIGITAL INC 26,54 1,84% Ora16:00 26,11 26,90 73.767.268
GENERAC HOLDINGS INC 146,04 4,15% Ora16:00 139,45 148,85 63.905.385
GENERAL DYNAMICS CORP 340,34 0,27% Ora16:00 335,45 342,21 122.278.462
GENERAL MILLS INC 48,33 1,09% Ora16:00 47,64 49,09 130.534.109
GENERAL MOTORS COMPANY 70,33 3,37% Ora16:00 68,19 70,53 271.744.010
GENUINE PARTS CO 128,56 2,82% Ora16:00 125,61 130,21 34.176.283
GILEAD SCIENCES INC 126,64 1,32% Ora16:00 125,07 127,98 623.797.014
GLOBAL PMTS INC 73,49 2,83% Ora16:00 72,13 74,66 55.013.939
GLOBE LIFE INC 132,42 1,57% Ora16:00 130,83 133,91 15.748.974
GODADDY INC 127,06 2,28% Ora16:00 123,69 128,12 49.243.591
GOLDMAN SACHS GROUP INC 774,03 0,04% Ora16:00 754,00 780,37 489.544.136
HALLIBURTON CO 25,82 0,78% Ora16:00 24,92 25,86 116.999.881
HASBRO INC 79,20 3,18% Ora15:59 76,61 79,30 80.147.666
HCA HOLDINGS, INC. 491,00 3,09% Ora16:00 477,00 493,80 356.275.414
HEALTHPEAK PROPERTIES INC 17,86 2,64% Ora15:59 17,43 17,98 49.021.821
HENRY SCHEIN INC 73,40 3,12% Ora16:00 71,23 74,30 43.533.695
HEWLETT PACKARD ENTERPRISE COMPANY 20,52 2,50% Ora16:02 19,95 20,79 195.189.398
HILTON WORLDWIDE HOLDINGS INC 274,40 3,81% Ora15:59 264,32 277,03 225.382.976
HOLOGIC INC 74,36 0,32% Ora16:00 74,13 74,41 157.199.360
HOME DEPOT INC 343,32 3,29% Ora16:01 333,02 346,92 966.986.782
HONEYWELL INTERNATIONAL 190,02 1,00% Ora16:00 187,84 191,07 339.191.513
HORMEL FOODS CORP 22,69 1,66% Ora16:00 22,37 23,01 45.964.159
HOST HOTELS & RESORTS INC 17,42 3,63% Ora16:00 16,84 17,54 61.598.834
HOWMET AEROSPACE INC 197,28 -0,32% Ora16:00 192,76 198,59 248.927.690
HP INC 23,96 5,97% Ora16:00 22,77 24,26 173.663.213
HUBBELL INC 421,85 3,56% Ora15:59 403,82 423,49 106.088.141
HUMANA INC 227,07 1,69% Ora15:59 221,50 231,76 146.098.592
HUNTINGTON BANCSHARES 15,89 3,72% Ora15:59 15,40 16,05 213.065.859
HUNTINGTON INGALLS INDUSTRIES 305,49 1,21% Ora16:00 295,97 308,32 56.398.962
IDEX CORP 170,65 4,69% Ora16:00 162,90 171,57 50.710.204
IDEXX LABORATORIES INC 725,91 5,30% Ora16:00 687,94 735,59 307.971.516
ILLINOIS TOOL WORKS INC 247,77 2,77% Ora16:00 241,28 248,45 150.447.797
INCYTE CORP 102,05 0,28% Ora15:59 101,40 103,20 57.681.706
INGERSOLL RAND INC 78,54 5,37% Ora16:00 74,58 79,40 98.832.328
INSULET CORPORATION 331,17 5,84% Ora16:00 316,88 334,47 210.116.008
INTEL CORP 34,55 2,77% Ora16:03 32,89 34,98 1.968.207.332
INTERCONTINENTAL EXCHANGE INC 154,43 1,83% Ora16:00 152,36 155,35 202.779.722
INTERNATIONA FLAVORS & FRAGRANCES INC 67,46 4,48% Ora15:59 64,79 68,07 42.823.022
INTERNATIONAL BUSINESS MACHINES CORPORATION 297,44 2,42% Ora16:00 291,89 300,48 613.915.228
INTERNATIONAL PAPER COMPANY 37,67 5,81% Ora16:00 35,82 38,10 88.056.487
INTERPUBLIC GROUP OF COMPANIES INC 25,72 4,77% Ora16:00 24,68 25,78 49.306.737
INTUIT INC 663,15 4,03% Ora16:00 659,51 681,98 1.195.636.813
INTUITIVE SURGICAL INC 561,61 1,70% Ora16:04 548,04 563,99 645.642.437
INVESCO PLC 23,22 2,29% Ora16:00 22,32 23,35 53.375.383
INVITATION HOMES INC 28,20 0,89% Ora15:59 27,90 28,42 42.058.475