Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 145,94 -7,10% Ora13:43 145,33 152,44 28.623.777
GE AEROSPACE 274,74 -0,56% Ora13:43 274,74 282,14 342.307.773
GE HEALTHCARE TECHNOLOGIES INC 69,56 -2,55% Ora13:43 69,55 71,44 22.965.631
GE VERNOVA LLC 1.157,00 2,61% Ora13:43 1.133,49 1.181,95 645.304.818
GEN DIGITAL INC 18,39 -8,03% Ora13:43 18,39 19,34 11.935.429
GENERAC HOLDINGS INC 214,91 0,57% Ora13:43 214,43 218,12 7.903.242
GENERAL DYNAMICS CORP 316,00 -1,48% Ora13:43 315,77 322,96 66.244.973
GENERAL MILLS INC 35,29 0,27% Ora13:43 35,10 35,65 31.018.375
GENERAL MOTORS COMPANY 77,36 -2,08% Ora13:43 77,35 79,10 30.298.616
GENUINE PARTS CO 109,78 -1,75% Ora13:43 109,77 111,71 12.750.245
GILEAD SCIENCES INC 133,35 0,33% Ora13:43 132,79 134,68 56.056.379
GLOBAL PMTS INC 67,34 -5,98% Ora13:43 67,29 70,71 27.726.684
GLOBE LIFE INC 151,47 0,14% Ora13:43 145,37 153,29 6.435.731
GODADDY INC 82,84 -6,29% Ora13:43 82,74 86,09 8.263.289
GOLDMAN SACHS GROUP INC 924,10 -1,15% Ora13:43 923,52 944,39 206.775.662
HALLIBURTON CO 40,11 2,54% Ora13:43 38,94 40,14 60.824.373
HASBRO INC 96,73 6,75% Ora13:43 94,33 99,20 33.490.409
HCA HOLDINGS, INC. 477,29 1,26% Ora13:43 470,69 479,44 32.916.169
HEALTHPEAK PROPERTIES INC 16,03 -1,82% Ora13:43 16,03 16,47 21.639.050
HENRY SCHEIN INC 77,42 -0,88% Ora13:41 77,21 79,00 7.867.914
HEWLETT PACKARD ENTERPRISE COMPANY 27,68 -2,93% Ora13:43 27,41 28,41 33.728.298
HILTON WORLDWIDE HOLDINGS INC 331,73 -0,58% Ora13:42 331,49 337,62 35.930.541
HOME DEPOT INC 337,59 -0,56% Ora13:43 337,51 340,83 113.831.293
HONEYWELL INTERNATIONAL 214,35 -2,55% Ora13:43 209,17 218,00 195.889.978
HORMEL FOODS CORP 21,68 1,14% Ora13:43 21,40 21,71 9.797.819
HOST HOTELS & RESORTS INC 20,90 0,22% Ora13:43 20,89 21,17 12.588.540
HOWMET AEROSPACE INC 244,05 1,32% Ora13:42 242,79 251,24 85.200.790
HP INC 19,93 -2,52% Ora13:43 19,86 20,27 28.997.617
HUBBELL INC 557,11 1,34% Ora13:42 552,96 565,50 24.884.315
HUMANA INC 213,62 -1,74% Ora13:42 213,47 219,78 21.131.846
HUNTINGTON BANCSHARES 16,27 -3,30% Ora13:43 16,24 16,91 73.667.570
HUNTINGTON INGALLS INDUSTRIES 362,95 -1,07% Ora13:43 362,37 371,47 20.056.210
IDEX CORP 205,73 1,03% Ora13:43 203,81 208,22 12.731.148
IDEXX LABORATORIES INC 556,34 -3,81% Ora13:43 555,85 576,23 28.960.524
ILLINOIS TOOL WORKS INC 271,18 1,53% Ora13:43 267,80 274,09 30.097.896
INCYTE CORP 95,29 -1,50% Ora13:43 95,28 97,24 7.757.465
INGERSOLL RAND INC 84,14 0,53% Ora13:42 83,95 85,55 26.692.214
INSULET CORPORATION 190,28 -1,73% Ora13:43 190,15 194,27 17.344.231
INTEL CORP 66,98 2,61% Ora13:43 65,83 68,28 1.407.850.017
INTERCONTINENTAL EXCHANGE INC 155,58 -2,04% Ora13:43 155,31 159,25 38.385.775
INTERNATIONA FLAVORS & FRAGRANCES INC 70,48 -0,97% Ora13:42 70,46 71,91 5.774.442
INTERNATIONAL BUSINESS MACHINES CORPORATION 228,19 -9,40% Ora13:43 221,75 232,70 819.645.164
INTERNATIONAL PAPER COMPANY 33,52 0,57% Ora13:43 33,50 34,08 39.440.639
INTUIT INC 376,60 -7,85% Ora13:43 373,96 385,82 211.193.232
INTUITIVE SURGICAL INC 478,67 -1,02% Ora13:43 478,02 489,86 170.115.909
INVESCO PLC 25,13 -1,68% Ora13:43 25,12 25,83 13.657.186
INVITATION HOMES INC 26,99 1,16% Ora13:43 26,81 27,13 7.744.827
IQVIA HOLDINGS INC 157,01 -10,39% Ora13:43 156,93 169,98 39.728.162
IRON MOUNTAIN INC 116,15 -0,92% Ora13:42 116,15 118,03 14.689.001
JABIL INC 335,34 -0,32% Ora13:42 334,85 344,50 25.044.949