Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 157,17 0,88% Ora15:59 148,79 157,28 46.708.162
GE AEROSPACE 342,02 0,35% Ora15:59 337,67 343,80 238.925.430
GE HEALTHCARE TECHNOLOGIES INC 84,24 0,38% Ora15:59 82,50 84,62 30.305.950
GE VERNOVA LLC 873,92 -0,29% Ora15:59 853,34 876,36 364.583.175
GEN DIGITAL INC 22,58 -0,99% Ora15:59 22,10 22,68 17.036.809
GENERAC HOLDINGS INC 225,50 -3,78% Ora15:59 223,06 233,22 39.532.465
GENERAL DYNAMICS CORP 357,11 1,82% Ora15:59 348,88 357,74 77.351.416
GENERAL MILLS INC 45,23 0,66% Ora15:59 44,92 45,57 53.380.463
GENERAL MOTORS COMPANY 78,69 -2,60% Ora15:59 77,83 80,04 98.357.910
GENUINE PARTS CO 119,29 2,08% Ora15:59 115,11 119,57 26.620.285
GILEAD SCIENCES INC 148,98 3,62% Ora15:59 143,57 150,00 169.530.607
GLOBAL PMTS INC 76,44 -1,81% Ora15:59 75,83 78,04 65.338.647
GLOBE LIFE INC 145,32 -0,52% Ora15:59 143,56 146,29 7.664.210
GODADDY INC 87,16 1,11% Ora15:59 82,45 87,19 34.964.927
GOLDMAN SACHS GROUP INC 860,22 -7,40% Ora16:00 854,15 915,94 937.652.022
HALLIBURTON CO 36,00 0,81% Ora15:59 35,42 36,19 50.669.601
HASBRO INC 99,58 -0,78% Ora15:59 98,80 100,25 30.704.100
HCA HOLDINGS, INC. 529,71 0,73% Ora15:59 523,10 532,69 101.441.290
HEALTHPEAK PROPERTIES INC 17,69 1,03% Ora15:59 17,48 17,95 45.510.840
HENRY SCHEIN INC 82,40 1,14% Ora15:59 80,67 82,76 19.661.724
HEWLETT PACKARD ENTERPRISE COMPANY 21,47 3,02% Ora15:59 20,96 21,80 69.928.942
HILTON WORLDWIDE HOLDINGS INC 311,68 -1,93% Ora15:59 307,69 314,67 98.326.899
HOLOGIC INC 75,36 0,17% Ora15:59 75,24 75,42 14.952.670
HOME DEPOT INC 380,72 1,50% Ora15:59 372,34 382,19 223.931.031
HONEYWELL INTERNATIONAL 243,57 1,12% Ora15:59 240,26 243,93 114.614.887
HORMEL FOODS CORP 25,60 3,14% Ora15:59 24,87 25,86 19.704.473
HOST HOTELS & RESORTS INC 19,59 -3,52% Ora15:59 19,44 20,14 31.453.405
HOWMET AEROSPACE INC 262,45 0,82% Ora15:59 257,61 262,62 70.396.120
HP INC 19,00 1,01% Ora15:59 18,41 19,04 51.048.387
HUBBELL INC 511,67 -2,39% Ora15:59 504,48 515,82 44.496.385
HUMANA INC 190,50 1,96% Ora15:59 184,06 191,97 60.365.422
HUNTINGTON BANCSHARES 16,78 -4,33% Ora15:59 16,50 17,30 161.477.260
HUNTINGTON INGALLS INDUSTRIES 444,74 0,39% Ora15:59 436,00 445,18 24.035.981
IDEX CORP 209,40 -0,09% Ora15:59 204,47 209,49 17.586.558
IDEXX LABORATORIES INC 656,75 -0,60% Ora15:59 644,54 661,19 66.398.095
ILLINOIS TOOL WORKS INC 290,54 0,09% Ora15:59 287,68 291,68 87.484.521
INCYTE CORP 101,22 1,13% Ora15:59 98,91 101,77 22.787.028
INGERSOLL RAND INC 94,10 -0,45% Ora15:59 92,29 94,17 30.862.297
INSULET CORPORATION 246,61 -1,94% Ora15:59 245,66 252,63 30.478.390
INTEL CORP 45,59 0,29% Ora15:59 44,44 46,56 811.111.539
INTERCONTINENTAL EXCHANGE INC 164,24 0,83% Ora16:00 161,00 165,73 66.870.663
INTERNATIONA FLAVORS & FRAGRANCES INC 82,25 1,62% Ora15:59 80,22 82,31 11.755.512
INTERNATIONAL BUSINESS MACHINES CORPORATION 240,12 -0,78% Ora15:59 234,57 240,19 262.508.958
INTERNATIONAL PAPER COMPANY 43,56 1,00% Ora15:59 42,16 43,77 30.387.501
INTUIT INC 409,14 3,73% Ora15:59 388,52 409,47 531.317.794
INTUITIVE SURGICAL INC 503,41 -0,68% Ora15:59 499,21 504,95 123.261.019
INVESCO PLC 26,27 -3,05% Ora15:59 25,73 26,54 18.040.180
INVITATION HOMES INC 26,33 0,11% Ora15:59 25,85 26,54 23.630.311
IQVIA HOLDINGS INC 178,92 4,85% Ora16:00 167,13 179,23 134.640.982
IRON MOUNTAIN INC 108,26 -1,00% Ora15:59 107,72 110,72 32.770.537