Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 208,36 -1,15% Ora16:00 207,26 211,00 52.022.277
GARTNER INC 233,81 0,49% Ora15:59 232,11 235,71 71.131.214
GE AEROSPACE 299,93 3,99% Ora15:59 290,70 304,00 1.065.081.520
GE HEALTHCARE TECHNOLOGIES INC 83,95 -2,44% Ora15:59 83,56 86,05 68.741.297
GE VERNOVA LLC 671,76 -4,61% Ora15:59 656,37 698,41 1.596.340.625
GEN DIGITAL INC 27,67 -0,40% Ora16:00 27,50 28,11 38.981.262
GENERAC HOLDINGS INC 160,74 -4,12% Ora16:00 158,14 167,95 51.796.387
GENERAL DYNAMICS CORP 337,49 -1,17% Ora16:00 336,73 341,14 126.467.114
GENERAL MILLS INC 46,69 1,00% Ora16:00 46,30 46,87 111.078.574
GENERAL MOTORS COMPANY 80,89 0,05% Ora16:00 80,64 81,55 273.832.072
GENUINE PARTS CO 131,50 -1,84% Ora15:59 131,41 134,94 26.227.372
GILEAD SCIENCES INC 120,40 -2,28% Ora16:00 119,53 123,63 354.308.776
GLOBAL PMTS INC 82,05 0,16% Ora16:00 81,50 83,42 52.700.385
GLOBE LIFE INC 139,46 0,30% Ora16:00 138,87 140,26 14.342.202
GODADDY INC 124,77 -1,01% Ora15:59 124,51 127,05 42.743.219
GOLDMAN SACHS GROUP INC 887,96 -2,53% Ora16:00 887,03 914,99 868.240.400
HALLIBURTON CO 28,62 -1,72% Ora16:00 28,38 29,54 120.474.115
HASBRO INC 81,55 -2,87% Ora16:00 81,13 84,92 82.963.077
HCA HOLDINGS, INC. 484,75 0,50% Ora15:59 478,67 485,20 125.770.917
HEALTHPEAK PROPERTIES INC 16,62 -0,36% Ora15:59 16,55 16,89 43.177.893
HENRY SCHEIN INC 76,55 0,41% Ora16:00 75,54 76,68 31.170.452
HEWLETT PACKARD ENTERPRISE COMPANY 23,87 -2,73% Ora16:00 23,69 24,44 467.974.512
HILTON WORLDWIDE HOLDINGS INC 280,25 0,74% Ora15:59 279,50 282,56 126.837.341
HOLOGIC INC 75,00 0,23% Ora15:59 74,88 75,05 63.037.553
HOME DEPOT INC 359,65 0,61% Ora16:00 356,05 360,68 512.179.257
HONEYWELL INTERNATIONAL 193,66 -0,10% Ora16:00 192,51 194,72 187.296.900
HORMEL FOODS CORP 24,05 1,43% Ora16:00 23,78 24,26 35.949.026
HOST HOTELS & RESORTS INC 18,36 1,27% Ora16:00 18,21 18,51 85.678.110
HOWMET AEROSPACE INC 198,30 1,23% Ora15:59 195,70 201,66 149.169.227
HP INC 24,74 -2,64% Ora16:00 24,67 25,47 88.510.804
HUBBELL INC 448,00 -3,20% Ora16:00 446,37 466,67 239.770.170
HUMANA INC 268,27 0,67% Ora15:59 267,23 274,99 121.541.115
HUNTINGTON BANCSHARES 17,81 -0,56% Ora16:00 17,69 18,00 155.020.001
HUNTINGTON INGALLS INDUSTRIES 326,84 0,04% Ora15:59 326,29 332,09 31.879.660
IDEX CORP 178,93 -1,27% Ora16:00 177,55 183,05 38.552.654
IDEXX LABORATORIES INC 704,20 -0,47% Ora16:00 697,26 715,19 121.781.681
ILLINOIS TOOL WORKS INC 258,02 0,24% Ora16:00 256,81 259,27 99.981.882
INCYTE CORP 95,41 -0,72% Ora16:00 93,54 96,00 81.020.665
INGERSOLL RAND INC 81,76 -2,01% Ora15:59 81,42 84,47 79.277.131
INSULET CORPORATION 295,70 0,52% Ora16:00 293,55 297,48 63.177.386
INTEL CORP 37,84 -4,23% Ora16:00 37,62 40,03 1.685.744.632
INTERCONTINENTAL EXCHANGE INC 163,21 0,07% Ora16:00 162,73 164,37 147.789.442
INTERNATIONA FLAVORS & FRAGRANCES INC 63,26 0,02% Ora15:59 62,70 63,56 70.597.700
INTERNATIONAL BUSINESS MACHINES CORPORATION 309,25 -0,48% Ora15:59 303,33 311,05 329.660.897
INTERNATIONAL PAPER COMPANY 38,53 -1,33% Ora15:59 38,43 39,23 138.487.074
INTUIT INC 670,93 -0,75% Ora16:00 666,88 681,20 607.330.243
INTUITIVE SURGICAL INC 542,39 -0,91% Ora15:59 537,70 548,93 391.164.208
INVESCO PLC 26,26 -2,76% Ora16:00 26,16 27,16 67.476.442
INVITATION HOMES INC 26,35 -0,76% Ora15:59 26,19 26,70 59.605.509
IQVIA HOLDINGS INC 222,26 -1,65% Ora16:00 220,65 226,77 57.576.631