Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 165,72 -1,94% Ora13:43 161,20 168,99 23.850.432
GE AEROSPACE 315,56 -2,34% Ora13:43 310,12 319,00 225.296.464
GE HEALTHCARE TECHNOLOGIES INC 73,96 -0,42% Ora13:43 72,30 74,76 21.252.075
GE VERNOVA LLC 811,47 2,82% Ora13:43 777,00 825,99 357.130.334
GEN DIGITAL INC 22,28 -1,46% Ora13:43 21,99 22,59 13.923.243
GENERAC HOLDINGS INC 199,53 -2,20% Ora13:42 193,71 202,51 29.126.796
GENERAL DYNAMICS CORP 358,86 -1,27% Ora13:43 355,58 363,93 65.037.098
GENERAL MILLS INC 43,71 -1,32% Ora13:43 43,49 44,30 40.728.827
GENERAL MOTORS COMPANY 72,97 -2,98% Ora13:43 71,92 73,85 56.148.868
GENUINE PARTS CO 111,11 -3,82% Ora13:42 110,77 114,56 21.980.652
GILEAD SCIENCES INC 144,60 0,47% Ora13:43 143,50 145,59 66.789.019
GLOBAL PMTS INC 73,62 -3,64% Ora13:43 71,87 74,93 37.663.947
GLOBE LIFE INC 139,36 -1,99% Ora13:38 138,61 140,84 3.934.193
GODADDY INC 91,57 -2,53% Ora13:43 89,95 93,62 20.244.853
GOLDMAN SACHS GROUP INC 806,66 -1,80% Ora13:43 795,00 815,16 324.586.288
HALLIBURTON CO 34,19 0,42% Ora13:43 33,49 34,43 61.886.712
HASBRO INC 93,59 -0,95% Ora13:42 91,34 93,83 10.045.888
HCA HOLDINGS, INC. 538,76 1,12% Ora13:42 526,05 542,72 67.461.651
HEALTHPEAK PROPERTIES INC 17,19 -0,55% Ora13:43 16,82 17,19 10.702.747
HENRY SCHEIN INC 76,86 -0,95% Ora13:42 75,68 77,69 8.179.305
HEWLETT PACKARD ENTERPRISE COMPANY 21,06 -0,31% Ora13:43 20,60 21,38 56.816.849
HILTON WORLDWIDE HOLDINGS INC 298,76 0,04% Ora13:43 290,00 299,48 80.360.432
HOLOGIC INC 75,56 -0,24% Ora13:42 75,55 75,74 20.607.648
HOME DEPOT INC 347,34 -2,96% Ora13:43 345,64 355,79 175.842.721
HONEYWELL INTERNATIONAL 234,32 -0,41% Ora13:43 230,79 235,45 63.115.720
HORMEL FOODS CORP 23,73 -2,83% Ora13:43 23,71 24,42 11.763.085
HOST HOTELS & RESORTS INC 18,71 -2,73% Ora13:43 18,40 18,91 22.043.218
HOWMET AEROSPACE INC 248,94 -0,47% Ora13:43 243,62 250,82 84.136.751
HP INC 18,73 -3,78% Ora13:43 18,50 19,19 36.976.967
HUBBELL INC 473,48 0,41% Ora13:43 457,60 478,25 35.804.704
HUMANA INC 174,93 -2,36% Ora13:43 173,86 177,78 35.497.258
HUNTINGTON BANCSHARES 15,83 -2,95% Ora13:43 15,59 16,12 74.927.596
HUNTINGTON INGALLS INDUSTRIES 424,65 -1,04% Ora13:42 417,85 428,11 24.190.379
IDEX CORP 192,89 -2,53% Ora13:42 190,77 196,03 10.389.764
IDEXX LABORATORIES INC 598,40 -1,65% Ora13:42 594,32 604,11 35.033.511
ILLINOIS TOOL WORKS INC 272,03 -1,85% Ora13:42 269,95 273,66 33.972.751
INCYTE CORP 95,88 -0,06% Ora13:42 94,54 97,25 13.959.268
INGERSOLL RAND INC 84,31 -2,45% Ora13:43 82,96 85,25 23.641.250
INSULET CORPORATION 235,55 -0,62% Ora13:43 234,66 239,58 22.335.156
INTEL CORP 44,21 1,81% Ora13:43 41,64 44,54 577.936.073
INTERCONTINENTAL EXCHANGE INC 165,04 -0,69% Ora13:43 162,50 165,97 39.304.410
INTERNATIONA FLAVORS & FRAGRANCES INC 72,02 -2,37% Ora13:43 71,21 72,85 8.184.217
INTERNATIONAL BUSINESS MACHINES CORPORATION 252,20 -2,57% Ora13:43 252,11 258,08 184.904.032
INTERNATIONAL PAPER COMPANY 37,33 -5,58% Ora13:43 37,02 38,83 32.214.438
INTUIT INC 466,91 -2,96% Ora13:43 466,91 481,00 256.761.061
INTUITIVE SURGICAL INC 485,91 -0,87% Ora13:42 480,28 490,54 97.948.883
INVESCO PLC 23,02 -2,77% Ora13:43 22,41 23,31 14.389.545
INVITATION HOMES INC 25,73 -1,85% Ora13:43 25,64 26,03 26.562.512
IQVIA HOLDINGS INC 177,52 1,74% Ora13:43 172,20 179,24 30.208.148
IRON MOUNTAIN INC 105,36 0,17% Ora13:42 102,52 105,79 10.637.001