Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 202,19 -1,20% Ora11:10 201,48 203,37 6.149.137
GARTNER INC 211,01 -0,79% Ora11:12 210,54 214,57 10.008.872
GE AEROSPACE 306,01 2,39% Ora11:12 297,00 306,59 132.398.276
GE HEALTHCARE TECHNOLOGIES INC 78,66 -0,15% Ora11:12 78,34 79,11 11.666.045
GE VERNOVA LLC 729,71 1,72% Ora11:12 715,81 752,02 277.823.845
GEN DIGITAL INC 24,01 0,44% Ora11:12 23,75 24,10 6.932.744
GENERAC HOLDINGS INC 169,85 -0,09% Ora11:09 167,33 173,93 6.812.943
GENERAL DYNAMICS CORP 349,34 -0,17% Ora11:12 347,16 353,00 24.333.026
GENERAL MILLS INC 45,31 1,98% Ora11:12 44,43 45,34 16.055.151
GENERAL MOTORS COMPANY 84,72 -1,79% Ora11:12 84,69 86,43 27.765.690
GENUINE PARTS CO 137,10 -1,28% Ora11:12 136,52 138,44 6.142.825
GILEAD SCIENCES INC 141,56 1,44% Ora11:12 137,97 141,70 44.348.693
GLOBAL PMTS INC 70,38 -1,37% Ora11:12 70,22 71,24 10.906.874
GLOBE LIFE INC 139,56 -0,30% Ora11:08 139,00 140,14 1.863.208
GODADDY INC 99,41 0,17% Ora11:12 98,87 100,87 8.643.697
GOLDMAN SACHS GROUP INC 934,90 -0,55% Ora11:12 933,76 947,00 99.387.473
HALLIBURTON CO 33,65 0,78% Ora11:12 33,07 33,88 16.112.211
HASBRO INC 89,99 -0,53% Ora11:12 89,94 90,75 3.604.979
HCA HOLDINGS, INC. 484,83 0,48% Ora11:12 480,46 486,49 14.671.260
HEALTHPEAK PROPERTIES INC 17,04 -0,58% Ora11:12 16,94 17,20 8.702.311
HENRY SCHEIN INC 73,97 -0,50% Ora11:10 73,61 74,77 1.265.799
HEWLETT PACKARD ENTERPRISE COMPANY 21,74 -1,23% Ora11:12 21,26 21,81 17.375.647
HILTON WORLDWIDE HOLDINGS INC 297,32 -0,65% Ora11:12 295,11 300,05 16.647.958
HOLOGIC INC 74,96 -0,03% Ora11:11 74,92 75,07 5.255.010
HOME DEPOT INC 369,82 -0,54% Ora11:12 369,27 372,98 59.045.731
HONEYWELL INTERNATIONAL 228,56 0,58% Ora11:12 226,77 229,59 67.268.324
HORMEL FOODS CORP 24,35 -0,39% Ora11:12 24,04 24,53 4.217.423
HOST HOTELS & RESORTS INC 18,48 -0,97% Ora11:12 18,42 18,65 5.209.995
HOWMET AEROSPACE INC 208,89 -0,02% Ora11:12 208,00 212,00 19.674.567
HP INC 19,35 -0,23% Ora11:12 18,96 19,43 12.495.893
HUBBELL INC 485,61 -2,48% Ora11:12 484,73 501,19 9.502.490
HUMANA INC 195,66 -0,51% Ora11:12 193,82 197,50 29.295.275
HUNTINGTON BANCSHARES 17,18 -0,64% Ora11:12 17,13 17,40 32.451.691
HUNTINGTON INGALLS INDUSTRIES 421,07 -1,58% Ora11:12 420,00 429,31 10.485.609
IDEX CORP 197,41 -1,16% Ora11:11 196,99 200,18 7.661.615
IDEXX LABORATORIES INC 677,07 0,05% Ora11:11 672,79 682,99 22.450.845
ILLINOIS TOOL WORKS INC 259,60 -1,24% Ora11:12 259,46 263,06 12.428.558
INCYTE CORP 99,63 -1,43% Ora11:12 99,35 101,21 9.855.058
INGERSOLL RAND INC 86,55 -2,61% Ora11:12 86,09 88,23 17.399.556
INSULET CORPORATION 253,72 -0,54% Ora11:11 253,46 262,65 10.406.319
INTEL CORP 48,52 -0,29% Ora11:12 47,75 49,58 571.072.498
INTERCONTINENTAL EXCHANGE INC 172,67 -1,39% Ora11:12 172,36 175,05 22.482.701
INTERNATIONA FLAVORS & FRAGRANCES INC 69,13 -0,68% Ora11:12 68,94 69,80 4.245.729
INTERNATIONAL BUSINESS MACHINES CORPORATION 305,81 -1,11% Ora11:12 299,73 307,78 99.438.518
INTERNATIONAL PAPER COMPANY 40,06 2,72% Ora11:12 38,69 40,35 16.214.329
INTUIT INC 502,89 -0,02% Ora11:12 499,38 506,11 65.360.697
INTUITIVE SURGICAL INC 505,49 -0,41% Ora11:12 504,78 511,03 38.643.549
INVESCO PLC 27,52 -0,72% Ora11:12 27,49 28,23 6.902.966
INVITATION HOMES INC 26,45 0,36% Ora11:12 26,13 26,46 4.419.690
IQVIA HOLDINGS INC 230,02 -2,38% Ora11:12 228,67 234,81 13.218.276