Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 149,37 0,47% Ora15:59 148,46 154,74 36.996.786
GE AEROSPACE 308,10 6,76% Ora15:59 305,33 313,13 323.386.212
GE HEALTHCARE TECHNOLOGIES INC 73,73 5,74% Ora15:59 72,83 74,13 54.707.180
GE VERNOVA LLC 936,29 2,80% Ora15:59 930,55 962,72 467.100.478
GEN DIGITAL INC 18,88 -1,56% Ora15:59 18,75 20,01 16.428.304
GENERAC HOLDINGS INC 202,93 6,19% Ora16:00 199,53 205,29 22.265.075
GENERAL DYNAMICS CORP 350,10 0,48% Ora15:59 344,04 350,34 106.568.845
GENERAL MILLS INC 36,60 -0,54% Ora15:59 36,34 37,04 79.288.131
GENERAL MOTORS COMPANY 76,76 5,50% Ora15:59 75,72 77,06 75.587.204
GENUINE PARTS CO 107,42 3,45% Ora15:59 105,84 107,72 34.088.179
GILEAD SCIENCES INC 141,51 1,95% Ora15:59 138,47 141,52 92.187.542
GLOBAL PMTS INC 65,05 3,75% Ora16:00 64,46 67,70 38.074.390
GLOBE LIFE INC 147,81 2,83% Ora15:59 146,11 148,23 8.410.230
GODADDY INC 80,84 -2,93% Ora15:59 80,70 84,70 15.911.153
GOLDMAN SACHS GROUP INC 905,54 4,79% Ora15:59 893,60 918,00 362.326.607
HALLIBURTON CO 37,80 -2,39% Ora15:59 36,05 38,07 122.367.591
HASBRO INC 93,83 4,95% Ora15:59 92,39 93,92 21.845.481
HCA HOLDINGS, INC. 505,02 3,15% Ora15:59 494,79 506,31 74.608.511
HEALTHPEAK PROPERTIES INC 16,68 -1,18% Ora15:59 16,67 17,05 28.368.066
HENRY SCHEIN INC 75,54 2,29% Ora15:59 74,07 76,65 25.380.160
HEWLETT PACKARD ENTERPRISE COMPANY 25,00 1,50% Ora15:59 24,58 25,70 68.975.003
HILTON WORLDWIDE HOLDINGS INC 317,25 4,99% Ora15:59 314,35 319,30 91.624.595
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 336,20 5,47% Ora15:59 334,00 338,78 259.768.360
HONEYWELL INTERNATIONAL 232,36 3,81% Ora15:59 228,31 232,36 139.760.979
HORMEL FOODS CORP 21,65 0,91% Ora15:59 21,37 21,65 15.302.677
HOST HOTELS & RESORTS INC 19,73 3,33% Ora15:59 19,59 19,90 36.438.330
HOWMET AEROSPACE INC 250,06 5,95% Ora15:59 247,83 253,00 95.034.234
HP INC 18,91 1,59% Ora15:59 18,52 19,15 67.006.239
HUBBELL INC 527,21 5,59% Ora15:59 516,69 529,74 40.472.158
HUMANA INC 198,40 0,63% Ora15:59 195,74 201,47 60.591.857
HUNTINGTON BANCSHARES 16,36 3,02% Ora15:59 16,27 16,55 130.368.217
HUNTINGTON INGALLS INDUSTRIES 411,23 2,22% Ora15:59 403,01 413,58 26.074.040
IDEX CORP 197,92 3,17% Ora15:59 195,42 200,76 22.180.999
IDEXX LABORATORIES INC 591,62 2,93% Ora15:59 588,43 604,81 44.016.496
ILLINOIS TOOL WORKS INC 269,55 4,06% Ora15:59 264,59 269,64 50.361.603
INCYTE CORP 95,97 2,43% Ora15:59 93,50 95,98 15.085.789
INGERSOLL RAND INC 84,71 6,49% Ora15:59 83,43 85,22 40.115.801
INSULET CORPORATION 203,57 0,55% Ora15:59 202,00 209,00 23.968.667
INTEL CORP 58,95 11,42% Ora15:59 54,82 59,17 2.523.741.188
INTERCONTINENTAL EXCHANGE INC 167,79 0,90% Ora15:59 163,80 168,20 59.772.292
INTERNATIONA FLAVORS & FRAGRANCES INC 73,75 5,39% Ora15:59 71,77 74,05 30.573.841
INTERNATIONAL BUSINESS MACHINES CORPORATION 241,72 -1,37% Ora15:59 240,80 250,00 241.540.268
INTERNATIONAL PAPER COMPANY 37,07 7,31% Ora15:59 36,32 37,08 57.862.942
INTUIT INC 389,21 -5,13% Ora15:59 386,21 415,50 365.454.332
INTUITIVE SURGICAL INC 461,92 1,98% Ora15:59 460,24 471,98 155.073.465
INVESCO PLC 24,20 6,28% Ora15:59 23,80 24,31 20.978.133
INVITATION HOMES INC 25,81 0,74% Ora15:59 25,56 25,88 26.549.016
IQVIA HOLDINGS INC 172,70 1,22% Ora15:59 171,77 178,57 43.028.212
IRON MOUNTAIN INC 106,97 2,14% Ora15:59 106,25 108,39 24.462.838