Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 211,80 -0,38% Ora16:00 211,43 214,60 0
GARTNER INC 230,67 0,13% Ora16:00 226,50 233,07 0
GE AEROSPACE 325,12 1,62% Ora16:00 318,70 325,53 0
GE HEALTHCARE TECHNOLOGIES INC 81,75 -0,92% Ora16:00 81,15 82,69 0
GE VERNOVA LLC 681,55 6,12% Ora16:00 663,00 692,50 0
GEN DIGITAL INC 26,10 -1,06% Ora16:00 26,00 26,41 0
GENERAC HOLDINGS INC 160,85 -0,36% Ora16:00 159,41 162,03 0
GENERAL DYNAMICS CORP 367,38 -0,36% Ora16:00 365,42 369,70 0
GENERAL MILLS INC 44,51 -2,39% Ora16:00 44,31 45,32 0
GENERAL MOTORS COMPANY 80,82 -0,11% Ora16:00 80,23 81,64 0
GENUINE PARTS CO 136,94 0,57% Ora16:00 134,99 137,12 0
GILEAD SCIENCES INC 124,91 3,01% Ora16:00 122,14 125,12 0
GLOBAL PMTS INC 73,80 -1,59% Ora16:00 73,76 75,33 0
GLOBE LIFE INC 138,97 -0,61% Ora16:00 138,45 140,47 0
GODADDY INC 104,46 -2,69% Ora16:00 104,03 107,40 0
GOLDMAN SACHS GROUP INC 962,00 -1,42% Ora16:00 957,05 984,70 0
HALLIBURTON CO 32,57 -0,64% Ora16:00 32,34 32,94 0
HASBRO INC 86,20 -0,79% Ora16:00 85,78 87,05 0
HCA HOLDINGS, INC. 469,29 -3,00% Ora16:00 468,90 482,82 0
HEALTHPEAK PROPERTIES INC 17,83 1,60% Ora16:00 17,30 17,84 0
HENRY SCHEIN INC 79,98 2,43% Ora16:00 77,66 80,10 0
HEWLETT PACKARD ENTERPRISE COMPANY 21,44 -2,32% Ora16:00 21,42 21,97 0
HILTON WORLDWIDE HOLDINGS INC 300,85 -0,33% Ora16:00 298,53 301,96 0
HOLOGIC INC 74,98 -0,05% Ora16:00 74,91 75,16 0
HOME DEPOT INC 380,17 0,27% Ora16:00 377,51 382,77 0
HONEYWELL INTERNATIONAL 219,39 2,03% Ora16:00 216,53 220,62 0
HORMEL FOODS CORP 24,22 -2,02% Ora16:00 24,18 24,66 0
HOST HOTELS & RESORTS INC 18,59 0,65% Ora16:00 18,18 18,61 0
HOWMET AEROSPACE INC 224,89 0,28% Ora16:00 223,05 225,99 0
HP INC 20,37 -1,16% Ora16:00 19,98 20,74 0
HUBBELL INC 489,31 1,07% Ora16:00 488,37 497,95 0
HUMANA INC 273,28 -3,76% Ora16:00 271,57 283,08 0
HUNTINGTON BANCSHARES 18,01 0,33% Ora16:00 17,82 18,11 0
HUNTINGTON INGALLS INDUSTRIES 425,90 1,68% Ora16:00 420,03 427,72 0
IDEX CORP 196,93 0,83% Ora16:00 193,86 197,73 0
IDEXX LABORATORIES INC 715,37 0,46% Ora16:00 710,96 719,94 0
ILLINOIS TOOL WORKS INC 263,47 0,60% Ora16:00 260,05 264,27 0
INCYTE CORP 106,21 0,92% Ora16:00 104,83 108,58 0
INGERSOLL RAND INC 88,16 0,96% Ora16:00 87,03 88,44 0
INSULET CORPORATION 287,70 0,42% Ora16:00 283,45 289,07 0
INTEL CORP 47,02 -2,69% Ora16:00 46,71 50,21 0
INTERCONTINENTAL EXCHANGE INC 173,98 0,40% Ora16:00 171,86 175,35 0
INTERNATIONA FLAVORS & FRAGRANCES INC 71,68 1,20% Ora16:00 70,41 71,87 0
INTERNATIONAL BUSINESS MACHINES CORPORATION 305,67 2,59% Ora16:00 300,90 307,45 0
INTERNATIONAL PAPER COMPANY 43,35 -0,71% Ora16:00 42,88 43,53 0
INTUIT INC 545,29 -1,68% Ora16:00 535,10 554,00 0
INTUITIVE SURGICAL INC 535,15 -1,14% Ora16:00 532,63 542,55 0
INVESCO PLC 29,44 0,17% Ora16:00 29,12 29,51 0
INVITATION HOMES INC 27,65 2,18% Ora16:00 26,99 27,66 0
IQVIA HOLDINGS INC 237,68 -1,49% Ora16:00 237,67 241,43 0