Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 210,18 3,93% Ora16:00 202,31 211,43 71.889.661
GARTNER INC 230,79 0,61% Ora15:59 225,24 232,48 69.010.725
GE AEROSPACE 283,60 -0,60% Ora16:00 281,31 285,85 496.669.591
GE HEALTHCARE TECHNOLOGIES INC 84,47 1,73% Ora16:00 82,52 84,87 79.409.760
GE VERNOVA LLC 722,77 15,59% Ora15:59 679,00 731,00 3.566.653.286
GEN DIGITAL INC 27,53 1,44% Ora16:00 26,92 27,59 43.260.892
GENERAC HOLDINGS INC 166,60 4,05% Ora15:59 160,02 167,73 38.055.363
GENERAL DYNAMICS CORP 342,23 2,38% Ora16:00 333,53 344,94 170.951.877
GENERAL MILLS INC 45,71 0,15% Ora16:00 45,54 46,11 132.991.951
GENERAL MOTORS COMPANY 80,79 4,70% Ora16:00 77,10 80,95 379.868.071
GENUINE PARTS CO 131,24 3,72% Ora16:00 126,99 131,93 40.881.255
GILEAD SCIENCES INC 121,34 1,66% Ora16:00 118,78 121,41 273.084.772
GLOBAL PMTS INC 80,34 3,66% Ora16:00 77,47 80,58 41.378.734
GLOBE LIFE INC 134,91 1,37% Ora16:00 133,57 135,52 12.756.136
GODADDY INC 128,30 1,71% Ora16:00 125,63 129,12 62.547.309
GOLDMAN SACHS GROUP INC 889,24 1,44% Ora16:00 869,27 897,20 732.570.815
HALLIBURTON CO 29,04 1,61% Ora16:00 28,38 29,39 128.869.847
HASBRO INC 82,16 2,88% Ora16:00 79,68 82,41 43.361.413
HCA HOLDINGS, INC. 468,73 -4,05% Ora16:00 466,22 488,00 410.735.874
HEALTHPEAK PROPERTIES INC 16,63 0,85% Ora16:00 16,46 16,80 73.440.501
HENRY SCHEIN INC 75,88 1,93% Ora16:00 74,36 76,31 35.387.779
HEWLETT PACKARD ENTERPRISE COMPANY 25,27 2,02% Ora15:59 24,58 25,41 374.409.109
HILTON WORLDWIDE HOLDINGS INC 271,23 0,74% Ora16:00 267,57 271,43 173.872.342
HOLOGIC INC 74,83 -0,08% Ora16:00 74,83 75,05 66.256.409
HOME DEPOT INC 351,13 1,70% Ora16:00 344,00 352,02 746.565.155
HONEYWELL INTERNATIONAL 192,06 0,99% Ora16:00 190,12 192,54 249.346.662
HORMEL FOODS CORP 23,74 0,47% Ora15:59 23,34 23,74 39.969.092
HOST HOTELS & RESORTS INC 17,83 2,18% Ora16:00 17,44 18,04 67.672.863
HOWMET AEROSPACE INC 192,39 0,54% Ora16:00 190,32 194,30 155.697.809
HP INC 25,49 0,43% Ora16:00 25,13 25,58 92.006.250
HUBBELL INC 448,18 2,16% Ora16:00 437,80 449,98 82.305.571
HUMANA INC 256,66 2,50% Ora16:00 247,53 256,83 95.160.783
HUNTINGTON BANCSHARES 17,56 3,35% Ora16:00 16,90 17,58 254.578.256
HUNTINGTON INGALLS INDUSTRIES 323,14 2,60% Ora16:00 311,04 326,61 29.771.396
IDEX CORP 176,51 1,73% Ora16:00 174,12 177,85 20.867.013
IDEXX LABORATORIES INC 701,83 0,40% Ora16:00 693,75 707,46 160.826.177
ILLINOIS TOOL WORKS INC 253,53 2,80% Ora16:00 246,56 254,18 120.169.974
INCYTE CORP 95,17 0,01% Ora16:00 94,28 96,88 74.373.467
INGERSOLL RAND INC 80,98 3,32% Ora16:00 78,48 81,06 72.681.039
INSULET CORPORATION 295,19 0,34% Ora16:00 292,77 301,22 112.929.936
INTEL CORP 40,78 0,69% Ora16:00 38,89 40,99 1.933.897.211
INTERCONTINENTAL EXCHANGE INC 160,38 1,50% Ora16:00 157,51 161,36 183.568.233
INTERNATIONA FLAVORS & FRAGRANCES INC 65,39 1,32% Ora16:00 64,34 65,52 59.348.472
INTERNATIONAL BUSINESS MACHINES CORPORATION 312,67 0,71% Ora16:00 306,65 314,69 288.664.077
INTERNATIONAL PAPER COMPANY 39,12 4,10% Ora16:00 37,47 39,20 60.661.874
INTUIT INC 662,43 1,02% Ora16:00 652,75 669,39 388.842.785
INTUITIVE SURGICAL INC 555,92 -0,40% Ora16:00 546,55 560,02 393.284.626
INVESCO PLC 26,93 1,45% Ora15:59 25,97 27,00 39.046.936
INVITATION HOMES INC 26,48 1,49% Ora16:00 26,20 26,59 46.706.082
IQVIA HOLDINGS INC 222,92 2,23% Ora16:00 219,42 224,50 120.612.586