Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 212,36 -0,52% Ora16:00 210,88 214,32 29.172.559
GARTNER INC 248,02 0,49% Ora16:00 247,78 252,63 63.377.790
GE AEROSPACE 321,59 2,27% Ora16:00 315,44 322,30 418.245.654
GE HEALTHCARE TECHNOLOGIES INC 87,28 -1,00% Ora16:00 85,41 88,52 105.126.871
GE VERNOVA LLC 622,50 -0,94% Ora16:00 621,42 632,32 748.270.051
GEN DIGITAL INC 26,96 1,58% Ora16:00 26,35 27,11 52.602.031
GENERAC HOLDINGS INC 152,78 2,68% Ora16:00 148,44 153,29 59.233.092
GENERAL DYNAMICS CORP 353,66 0,63% Ora15:59 351,65 356,75 253.850.530
GENERAL MILLS INC 44,60 1,55% Ora16:00 43,38 44,68 178.326.634
GENERAL MOTORS COMPANY 82,87 -2,65% Ora16:00 81,00 84,41 351.939.261
GENUINE PARTS CO 128,34 1,27% Ora16:00 126,07 128,50 60.594.076
GILEAD SCIENCES INC 121,10 0,36% Ora16:00 119,33 122,76 400.524.038
GLOBAL PMTS INC 79,52 1,05% Ora16:00 78,12 79,89 63.197.025
GLOBE LIFE INC 141,95 -0,36% Ora16:00 141,81 142,97 11.378.969
GODADDY INC 114,50 -0,95% Ora16:00 113,22 115,63 36.432.044
GOLDMAN SACHS GROUP INC 938,98 0,44% Ora16:00 932,84 946,14 405.266.163
HALLIBURTON CO 32,70 1,65% Ora16:00 32,15 32,76 156.066.662
HASBRO INC 86,71 -2,73% Ora15:59 86,18 89,04 117.208.971
HCA HOLDINGS, INC. 472,07 -1,45% Ora16:00 470,30 483,98 123.048.480
HEALTHPEAK PROPERTIES INC 16,71 -1,94% Ora16:00 16,71 17,13 66.544.465
HENRY SCHEIN INC 77,64 -1,72% Ora16:00 76,19 79,19 40.428.986
HEWLETT PACKARD ENTERPRISE COMPANY 22,15 0,59% Ora15:59 21,76 22,39 351.974.947
HILTON WORLDWIDE HOLDINGS INC 300,36 0,68% Ora16:00 299,17 303,40 254.299.376
HOLOGIC INC 74,87 -0,01% Ora16:00 74,80 74,97 66.906.381
HOME DEPOT INC 374,56 4,17% Ora16:00 361,31 375,49 1.118.456.003
HONEYWELL INTERNATIONAL 207,38 1,04% Ora16:00 203,51 208,74 442.694.162
HORMEL FOODS CORP 23,23 1,57% Ora15:59 22,77 23,26 40.527.371
HOST HOTELS & RESORTS INC 18,44 1,26% Ora16:00 18,28 18,65 57.274.173
HOWMET AEROSPACE INC 218,27 3,93% Ora16:00 212,03 219,38 200.304.146
HP INC 21,47 0,37% Ora16:00 20,92 21,62 200.642.947
HUBBELL INC 470,53 2,10% Ora16:00 462,23 472,58 53.996.137
HUMANA INC 276,85 -0,26% Ora16:00 276,75 280,83 55.273.268
HUNTINGTON BANCSHARES 18,24 -1,25% Ora16:00 18,21 18,57 257.906.387
HUNTINGTON INGALLS INDUSTRIES 387,02 2,26% Ora16:00 381,39 391,04 72.141.016
IDEX CORP 184,71 -0,02% Ora16:00 183,15 186,97 19.044.483
IDEXX LABORATORIES INC 713,35 0,13% Ora16:00 706,96 717,33 149.451.495
ILLINOIS TOOL WORKS INC 255,12 0,55% Ora16:00 252,11 255,97 113.103.187
INCYTE CORP 106,87 0,90% Ora16:00 105,93 107,69 62.231.186
INGERSOLL RAND INC 85,52 1,36% Ora15:59 84,39 85,86 79.869.723
INSULET CORPORATION 289,04 -1,31% Ora16:00 280,52 293,14 135.470.408
INTEL CORP 45,56 10,82% Ora16:00 41,57 45,73 5.250.629.288
INTERCONTINENTAL EXCHANGE INC 165,96 2,46% Ora15:59 162,10 166,08 172.261.983
INTERNATIONA FLAVORS & FRAGRANCES INC 69,10 0,76% Ora16:00 68,04 69,23 31.373.478
INTERNATIONAL BUSINESS MACHINES CORPORATION 304,22 0,50% Ora16:00 302,00 306,90 299.692.072
INTERNATIONAL PAPER COMPANY 43,34 2,98% Ora15:59 41,63 43,41 63.654.335
INTUIT INC 646,92 -0,89% Ora15:59 636,00 652,71 308.739.998
INTUITIVE SURGICAL INC 586,24 0,20% Ora16:00 579,62 589,58 331.494.728
INVESCO PLC 28,57 1,06% Ora16:00 27,97 28,64 60.986.681
INVITATION HOMES INC 26,50 -0,53% Ora16:00 26,34 26,86 95.287.366
IQVIA HOLDINGS INC 242,41 -0,32% Ora16:00 242,41 247,05 98.455.091