Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FREEPORT-MCMORAN INC	43,2300	-1,28%	29/07/2025	42,6700	43,9500	6.877.028
GARMIN LTD	239,3000	1,24%	29/07/2025	236,0800	239,4700	2.694.279
GARTNER INC	350,4000	-0,59%	29/07/2025	348,6400	353,7700	3.030.960
GE AEROSPACE	270,3100	-0,11%	29/07/2025	269,1200	273,8000	10.809.967
GE HEALTHCARE TECHNOLOGIES INC	77,76	0,03%	15:59	77,44	78,70	126.278.812
GE VERNOVA LLC	632,6700	-2,31%	29/07/2025	629,9900	655,6500	17.368.690
GEN DIGITAL INC	30,27	-0,82%	16:00	30,09	30,74	31.007.675
GENERAC HOLDINGS INC	151,3200	-2,66%	29/07/2025	150,6700	157,5900	2.602.704
GENERAL DYNAMICS CORP	314,7000	0,51%	29/07/2025	313,4300	316,9600	3.585.377
GENERAL MILLS INC	50,0200	0,34%	29/07/2025	49,7000	50,4300	1.927.921

GENERAL MOTORS COMPANY	52,1100	-2,51%	29/07/2025	52,0800	53,7900	4.246.340
GENUINE PARTS CO	133,4600	0,29%	29/07/2025	132,0700	133,5900	1.800.375
GILEAD SCIENCES INC	114,26	1,08%	15:59	112,30	114,41	371.644.561
GLOBAL PMTS INC	83,2300	-1,75%	29/07/2025	83,0200	84,9200	1.227.726
GLOBE LIFE INC	143,2700	6,79%	29/07/2025	136,7500	143,8400	2.506.079
GODADDY INC	165,0400	-0,60%	29/07/2025	164,3100	166,0900	2.697.414
GOLDMAN SACHS GROUP INC	731,9800	1,15%	29/07/2025	722,4200	734,1300	15.151.254
HALLIBURTON CO	23,0800	1,05%	29/07/2025	22,6000	23,1700	4.375.345
HASBRO INC	76,30		16:00	75,54	77,42	92.007.709
HCA HOLDINGS, INC.	344,5000	1,16%	29/07/2025	339,8200	348,4200	6.451.452
HEALTHPEAK PROPERTIES INC	17,3700	0,64%	29/07/2025	16,9800	17,4100	2.060.238
HENRY SCHEIN INC	70,06	-0,57%	15:59	69,84	70,82	52.788.271
HEWLETT PACKARD ENTERPRISE COMPANY	20,8500	-0,14%	29/07/2025	20,7200	21,1000	3.735.715
HILTON WORLDWIDE HOLDINGS INC	273,0600	0,92%	29/07/2025	269,8300	273,1500	4.824.697
HOLOGIC INC	66,06	0,56%	15:59	65,17	66,25	58.260.424
HOME DEPOT INC	377,3400	0,03%	29/07/2025	374,7700	379,7300	10.886.259
HONEYWELL INTERNATIONAL	221,72	-1,49%	16:00	221,25	226,00	238.518.715
HORMEL FOODS CORP	28,7000	0,53%	29/07/2025	28,4900	28,9000	709.321
HOST HOTELS & RESORTS INC	16,28	-0,73%	16:00	16,18	16,51	109.312.169
HOWMET AEROSPACE INC	189,1700	0,53%	29/07/2025	188,7300	191,2000	4.326.318
HP INC	25,6700	-0,70%	29/07/2025	25,5800	26,0300	1.669.911
HUBBELL INC	427,3300	-2,51%	29/07/2025	420,2400	435,5600	4.260.053
HUMANA INC	232,6200	0,48%	29/07/2025	227,5100	237,2800	4.845.009
HUNTINGTON BANCSHARES	16,76	0,72%	15:59	16,69	16,85	469.149.269
HUNTINGTON INGALLS INDUSTRIES	260,8400	-0,63%	29/07/2025	260,0300	264,2300	732.700
IDEX CORP	185,1800	0,41%	29/07/2025	183,4200	186,2900	1.299.408
IDEXX LABORATORIES INC	573,07	1,16%	16:00	567,04	575,35	176.881.550
ILLINOIS TOOL WORKS INC	259,5000	-0,20%	29/07/2025	256,6700	261,0500	4.789.332
INCYTE CORP	77,38	10,28%	15:59	71,00	77,87	130.673.836
INGERSOLL RAND INC	87,0700	-0,87%	29/07/2025	86,7000	88,4700	2.010.446
INSULET CORPORATION	291,49	-0,27%	15:59	289,85	292,96	25.916.794
INTEL CORP	20,41	-1,31%	16:00	20,34	20,85	961.309.787
INTERCONTINENTAL EXCHANGE INC	184,7100	1,05%	29/07/2025	183,1000	184,8500	5.545.733
INTERNATIONA FLAVORS & FRAGRANCES INC	74,7900	-0,58%	29/07/2025	74,3200	75,5300	907.352
INTERNATIONAL BUSINESS MACHINES CORPORATION	262,4100	-0,30%	29/07/2025	261,0200	265,8000	12.110.746
INTERNATIONAL PAPER COMPANY	54,4400	-1,91%	29/07/2025	53,9400	56,1300	3.449.210
INTERPUBLIC GROUP OF COMPANIES INC	25,4100	-0,43%	29/07/2025	25,2600	25,6500	1.754.484
INTUIT INC	806,34	0,95%	16:00	794,83	807,93	374.453.555
INTUITIVE SURGICAL INC	496,87	0,59%	16:00	496,17	502,42	276.969.752
INVESCO PLC	21,7200	0,18%	29/07/2025	21,4700	21,8400	1.458.411

« 3 4 5 6 7 »