Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GARTNER INC	154,7900	-2,24%	01/04/2026	151,2500	158,4800	221.642.408
GE AEROSPACE	292,6800	3,14%	01/04/2026	289,9900	295,5000	1.278.027.903
GE HEALTHCARE TECHNOLOGIES INC	71,9800	1,12%	01/04/2026	71,0200	72,1400	240.416.943
GE VERNOVA LLC	894,7800	2,51%	01/04/2026	887,4900	912,6200	2.207.205.723
GEN DIGITAL INC	18,7100	-0,64%	01/04/2026	18,4600	19,0500	148.500.653

GENERAC HOLDINGS INC	199,0500	1,90%	01/04/2026	196,5000	201,6900	178.600.001
GENERAL DYNAMICS CORP	350,5300	2,13%	01/04/2026	345,1000	353,0300	391.814.372
GENERAL MILLS INC	37,2100	-0,03%	01/04/2026	36,5700	37,4100	325.162.450
GENERAL MOTORS COMPANY	75,0400	0,72%	01/04/2026	74,7200	75,8700	309.614.515
GENUINE PARTS CO	105,1800	-0,54%	01/04/2026	104,5600	105,9450	301.996.602
GILEAD SCIENCES INC	140,3000	0,67%	01/04/2026	138,8200	141,4900	741.351.373
GLOBAL PMTS INC	65,3600	-2,88%	01/04/2026	63,9200	68,4800	312.661.782
GLOBE LIFE INC	140,4300	0,91%	01/04/2026	139,1800	141,4600	90.501.658
GODADDY INC	80,7600	-2,31%	01/04/2026	79,5200	82,5650	166.470.911
GOLDMAN SACHS GROUP INC	860,2100	1,68%	01/04/2026	850,1500	870,2000	1.363.820.805
HALLIBURTON CO	38,0000	-2,54%	01/04/2026	37,6350	38,8000	665.665.912
HASBRO INC	89,3800	-4,51%	01/04/2026	88,4200	92,5900	307.148.203
HCA HOLDINGS, INC.	474,7500	0,32%	01/04/2026	470,0800	477,8900	257.968.706
HEALTHPEAK PROPERTIES INC	16,3800	-0,30%	01/04/2026	15,9905	16,5000	189.000.483
HENRY SCHEIN INC	73,0400	-0,90%	01/04/2026	73,0000	74,6050	81.039.195

HEWLETT PACKARD ENTERPRISE COMPANY	23,9800	0,71%	01/04/2026	23,7701	24,4350	294.554.253
HILTON WORLDWIDE HOLDINGS INC	308,2600	1,37%	01/04/2026	300,8100	309,0500	472.088.784
HOLOGIC INC	75,6000	0,01%	01/04/2026	75,5400	75,7100	168.553.451
HOME DEPOT INC	329,5600	0,20%	01/04/2026	327,8100	333,0900	856.268.724
HONEYWELL INTERNATIONAL	228,2000	0,96%	01/04/2026	226,6300	229,7000	865.426.593
HORMEL FOODS CORP	22,0300	-2,74%	01/04/2026	21,9800	22,7100	117.238.990
HOST HOTELS & RESORTS INC	19,1000	-0,31%	01/04/2026	19,0150	19,3700	189.353.867
HOWMET AEROSPACE INC	239,0400	3,72%	01/04/2026	233,6300	240,3830	507.306.943
HP INC	18,9500	-1,35%	01/04/2026	18,6350	19,3100	336.558.784
HUBBELL INC	500,3800	1,96%	01/04/2026	495,7800	504,9099	210.902.664
HUMANA INC	176,9500	2,05%	01/04/2026	172,0400	178,8400	253.625.443
HUNTINGTON BANCSHARES	15,8800	1,47%	01/04/2026	15,7450	16,0350	478.392.051
HUNTINGTON INGALLS INDUSTRIES	393,3200	3,53%	01/04/2026	379,5000	396,1700	204.422.564
IDEX CORP	191,9800	1,28%	01/04/2026	189,1550	192,8700	139.126.178
IDEXX LABORATORIES INC	564,6600	0,49%	01/04/2026	557,5000	568,7500	276.974.200
ILLINOIS TOOL WORKS INC	260,5400	0,10%	01/04/2026	259,4400	263,3499	319.691.959
INCYTE CORP	94,3000	0,19%	01/04/2026	93,8000	95,4900	135.299.565
INGERSOLL RAND INC	80,0000	-0,15%	01/04/2026	79,9700	81,7150	191.676.880
INSULET CORPORATION	207,0400	-1,33%	01/04/2026	203,1850	212,7000	239.753.562
INTEL CORP	48,0300	8,84%	01/04/2026	44,9800	48,7700	6.192.166.695
INTERCONTINENTAL EXCHANGE INC	158,0800	0,51%	01/04/2026	155,2400	158,5000	297.121.319
INTERNATIONA FLAVORS & FRAGRANCES INC	72,5700	0,03%	01/04/2026	72,0300	73,7900	110.144.496
INTERNATIONAL BUSINESS MACHINES CORPORATION	243,1400	0,31%	01/04/2026	240,1400	246,2618	680.097.592
INTERNATIONAL PAPER COMPANY	35,6600	-0,11%	01/04/2026	35,3421	36,4800	220.702.308
INTUIT INC	425,8700	-1,51%	01/04/2026	413,7500	431,6200	1.045.702.066
INTUITIVE SURGICAL INC	464,4500	0,75%	01/04/2026	460,7600	468,3300	662.715.809
INVESCO PLC	24,3200	0,12%	01/04/2026	24,2450	24,7900	85.910.230
INVITATION HOMES INC	24,8500		01/04/2026	24,7800	25,1250	93.993.634
IQVIA HOLDINGS INC	172,4000	1,09%	01/04/2026	169,7800	174,2700	96.798.980
IRON MOUNTAIN INC	100,9500	-1,17%	01/04/2026	100,9000	104,0800	151.977.197

« 3 4 5 6 7 »