Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 206,1700 0,02% Ora16:00 205,0799 208,6500 49.899.319
GARTNER INC 231,7600 -2,26% Ora16:00 230,6800 239,2490 30.695.094
GE AEROSPACE 293,8700 -0,38% Ora16:00 290,0700 299,1100 433.652.840
GE HEALTHCARE TECHNOLOGIES INC 79,7700 -2,59% Ora16:00 79,5800 81,8100 27.541.533
GE VERNOVA LLC 657,7800 -0,59% Ora16:00 649,0000 666,1300 257.283.610
GEN DIGITAL INC 25,4100 0,75% Ora16:00 25,1000 25,4400 15.963.615
GENERAC HOLDINGS INC 173,0100 -1,33% Ora16:00 170,8600 176,9999 49.335.172
GENERAL DYNAMICS CORP 363,2700 -0,70% Ora16:00 361,7600 369,0000 79.359.062
GENERAL MILLS INC 44,5600 0,16% Ora16:00 44,3150 44,8800 54.044.442
GENERAL MOTORS COMPANY 79,6800 -1,80% Ora16:00 79,2300 80,7500 86.404.381
GENUINE PARTS CO 137,6300 0,58% Ora16:00 136,6050 138,1000 17.476.576
GILEAD SCIENCES INC 135,0500 2,98% Ora16:00 131,0000 136,3000 270.702.644
GLOBAL PMTS INC 75,2100 -0,96% Ora16:00 74,6350 75,8900 26.510.759
GLOBE LIFE INC 136,5000 -1,31% Ora16:00 135,4200 138,0200 8.292.901
GODADDY INC 103,7000 -2,15% Ora16:00 103,1600 106,5303 26.849.623
GOLDMAN SACHS GROUP INC 918,8800 -3,75% Ora16:00 917,0500 936,5750 706.628.312
HALLIBURTON CO 33,9500 0,68% Ora16:00 33,7500 35,5401 105.345.121
HASBRO INC 88,6800 -0,08% Ora16:00 88,2100 89,0100 21.223.707
HCA HOLDINGS, INC. 470,8800 0,97% Ora16:00 463,6450 471,0000 53.757.642
HEALTHPEAK PROPERTIES INC 18,0800 1,63% Ora16:00 17,6400 18,1200 25.746.155
HENRY SCHEIN INC 77,2100 -1,61% Ora16:00 76,9650 78,2300 13.470.977
HEWLETT PACKARD ENTERPRISE COMPANY 21,0500 -1,45% Ora16:00 20,9750 21,2950 39.537.063
HILTON WORLDWIDE HOLDINGS INC 298,1100 0,74% Ora16:00 294,1400 298,2400 280.297.955
HOLOGIC INC 75,0500 -0,08% Ora16:00 75,0000 75,1700 54.706.436
HOME DEPOT INC 383,7700 0,72% Ora16:00 379,2100 384,3745 225.666.057
HONEYWELL INTERNATIONAL 221,4600 -0,49% Ora16:00 220,5900 223,3200 139.394.122
HORMEL FOODS CORP 24,6000 0,99% Ora16:00 24,3450 24,6200 11.047.644
HOST HOTELS & RESORTS INC 18,6800 -0,69% Ora16:00 18,5450 18,7800 27.236.428
HOWMET AEROSPACE INC 214,8900 -1,29% Ora16:00 213,8000 219,0000 139.591.787
HP INC 19,4300 -2,02% Ora16:00 19,2000 19,6900 60.535.205
HUBBELL INC 485,5300 0,30% Ora16:00 481,5675 489,5100 36.125.358
HUMANA INC 266,5000 0,08% Ora16:00 264,0350 269,1850 43.949.938
HUNTINGTON BANCSHARES 17,3500 -1,64% Ora16:00 17,3350 17,8400 168.874.945
HUNTINGTON INGALLS INDUSTRIES 418,5800 -1,31% Ora16:00 412,0500 428,3930 40.054.588
IDEX CORP 195,2700 -1,30% Ora16:00 193,7900 197,8150 21.150.398
IDEXX LABORATORIES INC 693,8500 0,41% Ora16:00 687,4600 698,0400 33.529.182
ILLINOIS TOOL WORKS INC 258,2600 -0,55% Ora16:00 256,9600 259,9899 70.632.460
INCYTE CORP 101,9900 -2,92% Ora16:00 100,0700 104,5000 42.764.104
INGERSOLL RAND INC 87,2100 -0,39% Ora16:00 86,8200 87,9300 33.813.282
INSULET CORPORATION 271,6000 -3,00% Ora16:00 265,7800 279,3850 67.727.946
INTEL CORP 45,0600 -17,05% Ora16:00 44,4500 47,9500 3.018.062.512
INTERCONTINENTAL EXCHANGE INC 172,9300 -0,81% Ora16:00 172,6500 174,4300 65.047.653
INTERNATIONA FLAVORS & FRAGRANCES INC 73,2300 1,48% Ora16:00 71,9100 73,2800 18.359.440
INTERNATIONAL BUSINESS MACHINES CORPORATION 292,4400 -0,76% Ora16:00 289,7900 294,0700 177.697.927
INTERNATIONAL PAPER COMPANY 43,0400 2,87% Ora16:00 41,3250 43,5700 85.937.511
INTUIT INC 563,9650 2,97% Ora16:00 545,9550 564,5700 351.861.404
INTUITIVE SURGICAL INC 523,9900 -0,35% Ora16:00 521,1800 540,0000 257.250.202
INVESCO PLC 28,4000 -2,87% Ora16:00 28,3200 29,0100 17.396.933
INVITATION HOMES INC 27,1900 0,63% Ora16:00 26,9900 27,2825 22.777.670
IQVIA HOLDINGS INC 235,3100 -1,56% Ora16:00 234,6900 239,0850 26.128.169