Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 154,5500 -0,63% Ora15:59 152,7900 157,9450 32.312.609
GE AEROSPACE 304,1700 1,97% Ora16:00 303,9600 314,0000 366.980.165
GE HEALTHCARE TECHNOLOGIES INC 74,6400 1,97% Ora15:59 74,3650 75,9500 42.142.094
GE VERNOVA LLC 1.002,8800 2,51% Ora15:59 977,2100 1.009,4499 435.682.320
GEN DIGITAL INC 20,1050 1,64% Ora15:59 19,9550 20,2600 15.043.249
GENERAC HOLDINGS INC 212,1000 2,26% Ora15:59 209,5800 216,3199 23.885.236
GENERAL DYNAMICS CORP 336,2900 0,41% Ora15:59 334,0201 338,5899 67.317.495
GENERAL MILLS INC 35,5100 0,54% Ora15:59 35,2200 35,8750 60.468.425
GENERAL MOTORS COMPANY 81,3000 4,16% Ora15:59 79,4200 82,6550 95.368.763
GENUINE PARTS CO 113,7550 2,32% Ora15:59 111,9300 115,8300 37.030.867
GILEAD SCIENCES INC 137,6300 -0,66% Ora15:59 136,6900 139,7600 111.309.417
GLOBAL PMTS INC 72,3700 2,16% Ora15:59 70,8100 73,0000 43.411.409
GLOBE LIFE INC 151,8150 1,43% Ora15:59 150,2800 152,5500 9.308.560
GODADDY INC 85,7000 1,71% Ora16:00 84,0000 86,2100 33.529.322
GOLDMAN SACHS GROUP INC 925,6700 2,85% Ora15:59 912,2190 928,9900 427.838.908
HALLIBURTON CO 37,1350 -2,66% Ora15:59 35,5100 37,4500 91.416.223
HASBRO INC 97,1550 4,08% Ora15:59 94,8650 98,0000 22.165.075
HCA HOLDINGS, INC. 488,0750 1,06% Ora15:59 480,5400 493,1450 60.758.283
HEALTHPEAK PROPERTIES INC 17,3600 1,05% Ora15:59 17,0200 17,4300 23.830.055
HENRY SCHEIN INC 78,8000 2,06% Ora15:59 78,1000 79,9600 12.318.677
HEWLETT PACKARD ENTERPRISE COMPANY 26,4400 2,12% Ora15:59 25,8950 26,5600 64.473.224
HILTON WORLDWIDE HOLDINGS INC 341,0100 3,22% Ora15:59 336,3650 344,7500 93.201.015
HOME DEPOT INC 349,3900 3,63% Ora15:59 343,0000 352,0200 303.181.173
HONEYWELL INTERNATIONAL 233,4600 1,78% Ora15:59 231,2900 236,4500 118.008.231
HORMEL FOODS CORP 21,1900 1,39% Ora15:59 20,8406 21,2450 21.534.235
HOST HOTELS & RESORTS INC 21,1150 2,65% Ora15:59 20,7700 21,1750 15.314.111
HOWMET AEROSPACE INC 255,7900 3,31% Ora15:59 251,3300 258,7400 92.846.972
HP INC 19,8900 0,86% Ora15:59 19,6600 20,0350 57.686.211
HUBBELL INC 535,8300 2,71% Ora15:59 527,0600 541,4800 54.594.374
HUMANA INC 205,0300 2,13% Ora15:59 200,3400 205,5200 56.602.394
HUNTINGTON BANCSHARES 16,8400 1,63% Ora15:59 16,6800 17,0650 72.559.085
HUNTINGTON INGALLS INDUSTRIES 394,8200 -0,34% Ora15:59 393,1000 400,7050 18.959.240
IDEX CORP 205,8900 2,58% Ora15:59 202,6371 207,6875 17.179.295
IDEXX LABORATORIES INC 589,4050 3,41% Ora15:59 580,4747 594,5200 51.056.024
ILLINOIS TOOL WORKS INC 272,2800 2,51% Ora15:59 267,3000 274,0950 58.243.551
INCYTE CORP 97,7900 2,59% Ora15:59 95,6332 97,9000 21.618.932
INGERSOLL RAND INC 85,7950 2,54% Ora15:59 84,5300 87,2400 80.771.700
INSULET CORPORATION 203,6600 1,09% Ora15:59 201,8900 205,9500 31.135.407
INTEL CORP 68,5050 0,01% Ora15:59 67,7350 70,3250 2.243.944.011
INTERCONTINENTAL EXCHANGE INC 161,2350 -1,54% Ora16:00 159,8700 164,3300 92.621.963
INTERNATIONA FLAVORS & FRAGRANCES INC 75,8600 5,27% Ora15:59 72,5050 76,1900 22.333.791
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,4700 0,98% Ora15:59 251,0900 255,6000 215.417.961
INTERNATIONAL PAPER COMPANY 37,1400 2,63% Ora15:59 36,7900 38,0600 34.070.366
INTUIT INC 393,3800 1,62% Ora15:59 389,2100 399,2000 245.592.962
INTUITIVE SURGICAL INC 469,0700 2,40% Ora15:59 463,0200 474,2800 179.758.877
INVESCO PLC 24,8000 3,29% Ora15:59 24,4400 25,0900 25.189.053
INVITATION HOMES INC 27,0400 2,93% Ora15:59 26,3100 27,0700 16.850.446
IQVIA HOLDINGS INC 176,3050 2,53% Ora15:59 173,9400 179,3750 42.329.606
IRON MOUNTAIN INC 118,0600 0,28% Ora15:59 116,9600 119,1500 28.330.315
JABIL INC 321,7400 3,75% Ora15:59 312,8450 323,5500 63.551.060