Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 154,43 -0,88% Ora13:01 148,79 154,60 24.395.783
GE AEROSPACE 339,70 -0,33% Ora13:01 338,47 343,80 108.357.734
GE HEALTHCARE TECHNOLOGIES INC 84,17 0,30% Ora13:01 82,50 84,40 9.705.298
GE VERNOVA LLC 856,53 -2,27% Ora13:01 855,29 876,36 219.726.876
GEN DIGITAL INC 22,60 -0,88% Ora13:01 22,10 22,60 9.144.236
GENERAC HOLDINGS INC 225,27 -3,88% Ora13:01 224,61 233,22 22.545.436
GENERAL DYNAMICS CORP 353,72 0,85% Ora13:01 348,88 353,79 35.851.012
GENERAL MILLS INC 45,38 0,99% Ora13:01 44,92 45,47 28.244.298
GENERAL MOTORS COMPANY 78,83 -2,43% Ora13:01 78,73 80,04 50.842.204
GENUINE PARTS CO 118,48 1,39% Ora13:00 115,11 118,51 14.455.322
GILEAD SCIENCES INC 149,16 3,75% Ora13:01 143,57 149,43 79.211.312
GLOBAL PMTS INC 77,13 -0,93% Ora13:01 76,52 78,04 32.583.478
GLOBE LIFE INC 144,67 -0,97% Ora13:01 143,56 146,29 3.650.882
GODADDY INC 86,55 0,40% Ora13:01 82,45 86,59 19.476.400
GOLDMAN SACHS GROUP INC 862,19 -7,19% Ora13:01 854,15 915,94 590.042.483
HALLIBURTON CO 35,96 0,70% Ora13:01 35,42 36,19 27.906.938
HASBRO INC 99,75 -0,61% Ora13:00 98,80 100,25 14.271.624
HCA HOLDINGS, INC. 529,74 0,73% Ora13:01 523,10 530,65 46.594.749
HEALTHPEAK PROPERTIES INC 17,87 2,06% Ora13:01 17,48 17,90 19.076.004
HENRY SCHEIN INC 81,82 0,43% Ora13:01 80,67 81,82 7.813.448
HEWLETT PACKARD ENTERPRISE COMPANY 21,56 3,43% Ora13:01 20,96 21,80 45.861.406
HILTON WORLDWIDE HOLDINGS INC 308,17 -3,04% Ora13:01 307,96 314,67 56.474.008
HOLOGIC INC 75,32 0,12% Ora12:59 75,24 75,42 7.087.415
HOME DEPOT INC 378,19 0,83% Ora13:01 372,34 378,68 130.615.503
HONEYWELL INTERNATIONAL 242,67 0,74% Ora13:01 240,26 243,26 53.918.460
HORMEL FOODS CORP 25,70 3,55% Ora13:01 24,87 25,81 11.761.608
HOST HOTELS & RESORTS INC 19,94 -1,80% Ora13:01 19,77 20,14 13.897.219
HOWMET AEROSPACE INC 260,10 -0,08% Ora13:01 257,61 261,25 33.091.256
HP INC 18,92 0,56% Ora13:01 18,41 19,03 26.082.527
HUBBELL INC 506,05 -3,46% Ora13:01 504,48 515,82 18.444.948
HUMANA INC 189,04 1,18% Ora13:01 184,06 190,68 26.343.715
HUNTINGTON BANCSHARES 16,70 -4,79% Ora13:01 16,50 17,30 106.311.588
HUNTINGTON INGALLS INDUSTRIES 439,56 -0,78% Ora13:01 436,00 444,41 12.160.873
IDEX CORP 205,55 -1,93% Ora13:01 204,47 207,00 6.391.708
IDEXX LABORATORIES INC 660,14 -0,09% Ora13:01 644,54 661,19 23.416.309
ILLINOIS TOOL WORKS INC 290,30 0,01% Ora13:01 287,68 290,75 41.481.046
INCYTE CORP 101,46 1,36% Ora13:01 98,91 101,77 10.800.918
INGERSOLL RAND INC 93,10 -1,51% Ora13:01 92,29 93,62 13.523.077
INSULET CORPORATION 246,93 -1,82% Ora12:56 245,66 252,63 15.117.718
INTEL CORP 45,28 -0,40% Ora13:01 44,44 46,56 558.140.714
INTERCONTINENTAL EXCHANGE INC 164,00 0,68% Ora13:00 161,00 164,89 33.560.715
INTERNATIONA FLAVORS & FRAGRANCES INC 82,02 1,33% Ora13:01 80,22 82,30 7.252.494
INTERNATIONAL BUSINESS MACHINES CORPORATION 237,56 -1,84% Ora13:01 234,57 240,13 145.552.596
INTERNATIONAL PAPER COMPANY 43,35 0,51% Ora13:00 42,16 43,38 14.239.485
INTUIT INC 400,91 1,65% Ora13:01 388,52 407,76 340.296.381
INTUITIVE SURGICAL INC 502,25 -0,91% Ora13:01 499,21 504,95 62.345.162
INVESCO PLC 25,92 -4,34% Ora13:01 25,73 26,54 8.340.341
INVITATION HOMES INC 26,49 0,70% Ora13:01 25,85 26,50 13.019.842
IQVIA HOLDINGS INC 175,25 2,70% Ora13:01 167,13 175,27 42.970.560
IRON MOUNTAIN INC 109,38 0,02% Ora13:01 107,84 110,72 13.435.045