Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 213,52 1,35% Ora12:49 209,04 214,13 46.094.901
GARTNER INC 247,40 0,70% Ora12:47 243,81 249,33 19.828.667
GE AEROSPACE 315,02 -2,66% Ora12:49 314,65 330,02 375.753.060
GE HEALTHCARE TECHNOLOGIES INC 89,02 3,80% Ora12:49 84,59 89,15 80.121.458
GE VERNOVA LLC 624,77 -5,67% Ora12:49 624,11 660,87 598.018.705
GEN DIGITAL INC 26,60 1,86% Ora12:49 25,81 26,66 20.595.304
GENERAC HOLDINGS INC 150,12 5,82% Ora12:49 144,82 150,65 57.230.245
GENERAL DYNAMICS CORP 355,44 2,84% Ora12:49 354,92 367,66 205.590.183
GENERAL MILLS INC 43,95 2,33% Ora12:49 42,79 43,99 101.199.867
GENERAL MOTORS COMPANY 84,67 3,37% Ora12:49 82,43 84,70 204.785.336
GENUINE PARTS CO 126,41 3,14% Ora12:44 121,40 126,70 20.607.718
GILEAD SCIENCES INC 121,54 -2,26% Ora12:49 121,35 125,11 151.895.432
GLOBAL PMTS INC 79,45 2,51% Ora12:48 76,28 79,58 18.636.132
GLOBE LIFE INC 142,30 1,82% Ora12:49 140,15 142,69 7.054.600
GODADDY INC 115,59 -1,61% Ora12:49 114,36 116,75 17.169.466
GOLDMAN SACHS GROUP INC 942,53 0,16% Ora12:49 933,77 945,19 220.230.720
HALLIBURTON CO 31,64 4,13% Ora12:49 30,74 31,64 102.968.775
HASBRO INC 88,36 1,54% Ora12:49 86,45 88,40 46.503.349
HCA HOLDINGS, INC. 476,62 1,27% Ora12:49 468,51 479,12 98.519.290
HEALTHPEAK PROPERTIES INC 16,97 0,15% Ora12:49 16,61 17,00 37.761.814
HENRY SCHEIN INC 79,86 2,20% Ora12:49 77,92 80,00 10.022.434
HEWLETT PACKARD ENTERPRISE COMPANY 22,14 -1,32% Ora12:49 21,81 22,33 105.381.921
HILTON WORLDWIDE HOLDINGS INC 298,16 1,59% Ora12:49 292,50 298,36 76.545.328
HOLOGIC INC 74,96 -0,01% Ora12:49 74,90 75,05 16.891.492
HOME DEPOT INC 361,68 3,62% Ora12:49 344,10 361,94 396.157.863
HONEYWELL INTERNATIONAL 203,83 2,16% Ora12:49 198,55 205,26 288.336.889
HORMEL FOODS CORP 22,92 2,60% Ora12:48 22,25 22,95 13.059.654
HOST HOTELS & RESORTS INC 18,24 2,50% Ora12:48 17,76 18,25 31.528.720
HOWMET AEROSPACE INC 206,66 -2,01% Ora12:49 206,56 217,00 140.982.773
HP INC 21,61 2,44% Ora12:49 20,65 21,67 117.648.354
HUBBELL INC 457,50 -2,29% Ora12:49 456,24 467,77 36.640.317
HUMANA INC 278,98 1,43% Ora12:49 275,59 282,71 41.479.395
HUNTINGTON BANCSHARES 18,57 2,37% Ora12:49 18,01 18,60 130.392.178
HUNTINGTON INGALLS INDUSTRIES 376,92 5,74% Ora12:48 375,36 389,52 102.439.625
IDEX CORP 183,54 1,69% Ora12:31 179,61 183,58 7.242.319
IDEXX LABORATORIES INC 711,97 -0,36% Ora12:49 694,52 713,99 88.722.198
ILLINOIS TOOL WORKS INC 253,78 2,75% Ora12:49 246,77 253,78 61.667.221
INCYTE CORP 106,57 -3,62% Ora12:49 105,76 110,06 68.517.622
INGERSOLL RAND INC 83,46 2,62% Ora12:49 80,90 83,67 27.435.847
INSULET CORPORATION 293,76 -1,81% Ora12:49 290,73 297,37 35.079.877
INTEL CORP 41,11 -3,58% Ora12:49 40,68 43,34 1.361.001.168
INTERCONTINENTAL EXCHANGE INC 163,75 1,13% Ora12:49 161,24 164,29 51.031.876
INTERNATIONA FLAVORS & FRAGRANCES INC 68,51 1,80% Ora12:49 66,55 69,06 11.564.172
INTERNATIONAL BUSINESS MACHINES CORPORATION 303,07 2,14% Ora12:49 295,00 303,65 203.125.553
INTERNATIONAL PAPER COMPANY 41,69 5,38% Ora12:49 39,45 41,70 38.420.700
INTUIT INC 657,47 0,97% Ora12:49 638,75 657,81 178.360.871
INTUITIVE SURGICAL INC 588,81 -0,58% Ora12:49 582,69 589,87 182.341.754
INVESCO PLC 28,39 2,53% Ora12:49 27,65 28,41 14.150.602
INVITATION HOMES INC 26,51 0,38% Ora12:49 25,94 26,85 63.378.604
IQVIA HOLDINGS INC 243,30 -0,41% Ora12:47 239,00 245,22 102.063.707