Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 160,14 0,74% Ora10:11 158,20 161,11 1.574.189
GE AEROSPACE 276,31 -3,63% Ora10:12 275,12 286,65 151.422.102
GE HEALTHCARE TECHNOLOGIES INC 72,12 -0,19% Ora10:12 71,94 72,80 8.083.295
GE VERNOVA LLC 1.117,00 12,68% Ora10:12 1.074,22 1.142,00 408.449.721
GEN DIGITAL INC 20,11 1,00% Ora10:12 19,75 20,14 2.591.802
GENERAC HOLDINGS INC 215,26 0,66% Ora10:10 214,80 219,50 1.805.786
GENERAL DYNAMICS CORP 325,11 -0,13% Ora10:12 322,83 328,78 13.058.002
GENERAL MILLS INC 35,22 0,47% Ora10:12 35,06 35,37 6.788.040
GENERAL MOTORS COMPANY 79,42 0,46% Ora10:12 79,09 79,80 6.524.700
GENUINE PARTS CO 113,50 -1,31% Ora10:12 113,27 115,86 4.093.875
GILEAD SCIENCES INC 133,39 0,08% Ora10:12 132,46 134,08 16.241.820
GLOBAL PMTS INC 72,35 1,06% Ora10:12 71,08 72,54 5.463.945
GLOBE LIFE INC 150,41 -0,34% Ora10:12 149,69 151,26 1.806.864
GODADDY INC 88,69 0,10% Ora10:12 87,91 89,31 2.623.164
GOLDMAN SACHS GROUP INC 939,92 1,44% Ora10:12 933,21 940,98 46.910.601
HALLIBURTON CO 39,14 2,58% Ora10:12 38,79 39,49 19.309.738
HASBRO INC 91,65 0,64% Ora10:12 91,38 93,20 4.540.673
HCA HOLDINGS, INC. 472,89 0,36% Ora10:11 465,74 474,21 5.286.528
HEALTHPEAK PROPERTIES INC 16,52 0,30% Ora10:12 16,49 16,62 1.594.861
HENRY SCHEIN INC 78,73 -0,14% Ora10:12 78,51 79,52 1.252.111
HEWLETT PACKARD ENTERPRISE COMPANY 28,86 0,33% Ora10:12 28,76 29,09 14.326.336
HILTON WORLDWIDE HOLDINGS INC 338,34 -0,55% Ora10:12 338,29 340,98 13.930.740
HOME DEPOT INC 343,02 -0,26% Ora10:12 342,86 345,24 35.662.535
HONEYWELL INTERNATIONAL 223,02 0,36% Ora10:12 222,81 225,92 30.312.331
HORMEL FOODS CORP 21,46 0,96% Ora10:12 21,28 21,53 2.390.565
HOST HOTELS & RESORTS INC 21,17 0,21% Ora10:12 21,12 21,29 1.785.419
HOWMET AEROSPACE INC 241,31 -2,59% Ora10:12 239,05 250,22 19.773.873
HP INC 21,30 0,97% Ora10:12 20,92 21,38 12.420.948
HUBBELL INC 549,92 0,15% Ora10:10 548,82 557,44 2.275.875
HUMANA INC 217,66 0,14% Ora10:12 216,11 219,83 5.384.201
HUNTINGTON BANCSHARES 17,10 0,74% Ora10:12 16,94 17,14 5.469.096
HUNTINGTON INGALLS INDUSTRIES 380,00 0,47% Ora10:12 376,47 384,88 3.915.165
IDEX CORP 204,93 0,07% Ora10:10 204,48 207,74 486.896
IDEXX LABORATORIES INC 581,31 2,16% Ora10:11 571,98 581,68 8.480.119
ILLINOIS TOOL WORKS INC 270,36 -0,25% Ora10:12 270,01 274,00 4.134.659
INCYTE CORP 97,51 1,34% Ora10:12 96,66 97,80 2.150.462
INGERSOLL RAND INC 84,59 -0,27% Ora10:11 84,56 86,15 5.352.357
INSULET CORPORATION 194,42 1,09% Ora10:12 191,89 194,92 2.667.969
INTEL CORP 65,92 -0,51% Ora10:12 65,40 68,77 347.276.466
INTERCONTINENTAL EXCHANGE INC 159,57 0,59% Ora10:12 158,82 160,24 8.493.634
INTERNATIONA FLAVORS & FRAGRANCES INC 72,45 0,04% Ora10:12 72,11 72,93 1.038.162
INTERNATIONAL BUSINESS MACHINES CORPORATION 256,83 0,45% Ora10:12 254,00 257,54 38.267.287
INTERNATIONAL PAPER COMPANY 34,33 -3,13% Ora10:12 34,31 35,79 5.990.315
INTUIT INC 412,32 1,85% Ora10:12 405,51 413,78 54.729.415
INTUITIVE SURGICAL INC 487,45 8,01% Ora10:12 460,01 488,00 120.162.228
INVESCO PLC 25,60 2,52% Ora10:12 25,08 25,62 3.015.963
INVITATION HOMES INC 26,92 -0,07% Ora10:12 26,82 27,07 1.403.419
IQVIA HOLDINGS INC 175,96 0,15% Ora10:12 175,57 179,72 2.829.381
IRON MOUNTAIN INC 118,74 0,77% Ora10:12 118,44 119,89 6.720.575
JABIL INC 328,95 -1,42% Ora10:12 328,95 336,70 14.634.833