Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 156,61 -0,79% Ora12:51 155,07 157,73 12.886.624
GE AEROSPACE 286,16 1,78% Ora12:51 278,57 286,31 157.815.618
GE HEALTHCARE TECHNOLOGIES INC 70,45 0,14% Ora12:50 69,85 70,87 14.692.617
GE VERNOVA LLC 899,52 0,15% Ora12:51 887,00 911,50 161.712.166
GEN DIGITAL INC 19,26 1,96% Ora12:51 18,64 19,28 8.214.821
GENERAC HOLDINGS INC 194,26 0,09% Ora12:51 190,82 195,61 3.948.931
GENERAL DYNAMICS CORP 349,88 0,22% Ora12:51 346,19 350,00 18.103.282
GENERAL MILLS INC 37,77 0,94% Ora12:51 37,31 37,78 31.289.925
GENERAL MOTORS COMPANY 73,50 1,32% Ora12:51 72,15 73,63 33.072.726
GENUINE PARTS CO 104,40 0,90% Ora12:51 102,39 104,44 13.554.561
GILEAD SCIENCES INC 140,12 0,29% Ora12:51 138,94 140,71 38.351.778
GLOBAL PMTS INC 65,13 1,69% Ora12:51 63,56 65,85 10.946.631
GLOBE LIFE INC 143,18 0,41% Ora12:50 142,17 143,80 2.581.291
GODADDY INC 82,73 1,30% Ora12:49 81,65 83,08 8.867.170
GOLDMAN SACHS GROUP INC 865,94 0,34% Ora12:51 859,83 873,21 112.058.392
HALLIBURTON CO 37,83 -0,90% Ora12:51 37,65 38,50 31.242.182
HASBRO INC 89,75 -0,45% Ora12:51 89,10 90,47 13.673.582
HCA HOLDINGS, INC. 480,47 1,83% Ora12:51 469,54 480,98 28.212.493
HEALTHPEAK PROPERTIES INC 16,77 1,48% Ora12:51 16,33 16,80 14.971.901
HENRY SCHEIN INC 74,61 0,91% Ora12:50 73,74 74,93 4.198.937
HEWLETT PACKARD ENTERPRISE COMPANY 24,45 -0,65% Ora12:51 24,29 25,16 26.061.491
HILTON WORLDWIDE HOLDINGS INC 306,54 0,52% Ora12:51 302,36 306,72 31.250.292
HOLOGIC INC 76,02 0,48% Ora12:51 76,00 76,04 1.586.170.997
HOME DEPOT INC 324,92 1,02% Ora12:51 318,92 325,89 123.431.450
HONEYWELL INTERNATIONAL 227,81 -0,72% Ora12:51 227,11 228,81 38.476.977
HORMEL FOODS CORP 21,95 -0,66% Ora12:51 21,86 22,09 7.494.815
HOST HOTELS & RESORTS INC 19,14 -0,03% Ora12:51 18,96 19,15 8.645.098
HOWMET AEROSPACE INC 235,09 1,03% Ora12:50 231,15 235,22 22.742.375
HP INC 19,23 -1,46% Ora12:51 19,04 19,52 23.677.176
HUBBELL INC 496,18 0,39% Ora12:49 488,96 497,61 9.690.436
HUMANA INC 182,83 2,81% Ora12:51 177,79 184,70 33.670.870
HUNTINGTON BANCSHARES 15,93 0,85% Ora12:51 15,73 15,96 36.608.946
HUNTINGTON INGALLS INDUSTRIES 403,23 1,67% Ora12:50 396,31 403,23 11.806.412
IDEX CORP 190,04 -0,23% Ora12:51 187,38 190,16 8.552.246
IDEXX LABORATORIES INC 576,98 1,30% Ora12:51 565,87 577,41 27.952.427
ILLINOIS TOOL WORKS INC 258,57 0,14% Ora12:51 255,67 258,69 17.661.954
INCYTE CORP 95,77 -0,17% Ora12:51 94,82 96,14 4.257.402
INGERSOLL RAND INC 77,91 Ora12:50 76,80 78,28 10.067.908
INSULET CORPORATION 204,93 0,30% Ora12:51 203,36 206,32 20.570.054
INTEL CORP 50,11 -0,54% Ora12:51 50,08 52,39 841.353.423
INTERCONTINENTAL EXCHANGE INC 166,42 2,11% Ora12:50 163,27 166,72 32.785.721
INTERNATIONA FLAVORS & FRAGRANCES INC 71,26 -1,62% Ora12:49 71,11 72,01 3.610.542
INTERNATIONAL BUSINESS MACHINES CORPORATION 246,51 -0,67% Ora12:51 244,74 248,90 76.078.410
INTERNATIONAL PAPER COMPANY 35,34 1,58% Ora12:51 34,58 35,40 17.657.504
INTUIT INC 415,77 -1,59% Ora12:50 411,32 422,62 109.666.371
INTUITIVE SURGICAL INC 452,70 0,14% Ora12:50 450,00 458,92 63.455.406
INVESCO PLC 22,97 -4,87% Ora12:51 22,93 23,92 19.550.226
INVITATION HOMES INC 25,70 0,59% Ora12:50 25,45 25,75 5.729.618
IQVIA HOLDINGS INC 170,04 -1,86% Ora12:49 163,59 172,35 16.624.631
IRON MOUNTAIN INC 103,66 0,35% Ora12:51 102,61 103,80 6.303.119