Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 43,2300 -1,28% Data29/07/2025 42,6700 43,9500 6.877.028
GARMIN LTD 239,3000 1,24% Data29/07/2025 236,0800 239,4700 2.694.279
GARTNER INC 350,4000 -0,59% Data29/07/2025 348,6400 353,7700 3.030.960
GE AEROSPACE 270,3100 -0,11% Data29/07/2025 269,1200 273,8000 10.809.967
GE HEALTHCARE TECHNOLOGIES INC 77,76 0,03% Ora15:59 77,44 78,70 126.278.812
GE VERNOVA LLC 632,6700 -2,31% Data29/07/2025 629,9900 655,6500 17.368.690
GEN DIGITAL INC 30,27 -0,82% Ora16:00 30,09 30,74 31.007.675
GENERAC HOLDINGS INC 151,3200 -2,66% Data29/07/2025 150,6700 157,5900 2.602.704
GENERAL DYNAMICS CORP 314,7000 0,51% Data29/07/2025 313,4300 316,9600 3.585.377
GENERAL MILLS INC 50,0200 0,34% Data29/07/2025 49,7000 50,4300 1.927.921
GENERAL MOTORS COMPANY 52,1100 -2,51% Data29/07/2025 52,0800 53,7900 4.246.340
GENUINE PARTS CO 133,4600 0,29% Data29/07/2025 132,0700 133,5900 1.800.375
GILEAD SCIENCES INC 114,26 1,08% Ora15:59 112,30 114,41 371.644.561
GLOBAL PMTS INC 83,2300 -1,75% Data29/07/2025 83,0200 84,9200 1.227.726
GLOBE LIFE INC 143,2700 6,79% Data29/07/2025 136,7500 143,8400 2.506.079
GODADDY INC 165,0400 -0,60% Data29/07/2025 164,3100 166,0900 2.697.414
GOLDMAN SACHS GROUP INC 731,9800 1,15% Data29/07/2025 722,4200 734,1300 15.151.254
HALLIBURTON CO 23,0800 1,05% Data29/07/2025 22,6000 23,1700 4.375.345
HASBRO INC 76,30 Ora16:00 75,54 77,42 92.007.709
HCA HOLDINGS, INC. 344,5000 1,16% Data29/07/2025 339,8200 348,4200 6.451.452
HEALTHPEAK PROPERTIES INC 17,3700 0,64% Data29/07/2025 16,9800 17,4100 2.060.238
HENRY SCHEIN INC 70,06 -0,57% Ora15:59 69,84 70,82 52.788.271
HEWLETT PACKARD ENTERPRISE COMPANY 20,8500 -0,14% Data29/07/2025 20,7200 21,1000 3.735.715
HILTON WORLDWIDE HOLDINGS INC 273,0600 0,92% Data29/07/2025 269,8300 273,1500 4.824.697
HOLOGIC INC 66,06 0,56% Ora15:59 65,17 66,25 58.260.424
HOME DEPOT INC 377,3400 0,03% Data29/07/2025 374,7700 379,7300 10.886.259
HONEYWELL INTERNATIONAL 221,72 -1,49% Ora16:00 221,25 226,00 238.518.715
HORMEL FOODS CORP 28,7000 0,53% Data29/07/2025 28,4900 28,9000 709.321
HOST HOTELS & RESORTS INC 16,28 -0,73% Ora16:00 16,18 16,51 109.312.169
HOWMET AEROSPACE INC 189,1700 0,53% Data29/07/2025 188,7300 191,2000 4.326.318
HP INC 25,6700 -0,70% Data29/07/2025 25,5800 26,0300 1.669.911
HUBBELL INC 427,3300 -2,51% Data29/07/2025 420,2400 435,5600 4.260.053
HUMANA INC 232,6200 0,48% Data29/07/2025 227,5100 237,2800 4.845.009
HUNTINGTON BANCSHARES 16,76 0,72% Ora15:59 16,69 16,85 469.149.269
HUNTINGTON INGALLS INDUSTRIES 260,8400 -0,63% Data29/07/2025 260,0300 264,2300 732.700
IDEX CORP 185,1800 0,41% Data29/07/2025 183,4200 186,2900 1.299.408
IDEXX LABORATORIES INC 573,07 1,16% Ora16:00 567,04 575,35 176.881.550
ILLINOIS TOOL WORKS INC 259,5000 -0,20% Data29/07/2025 256,6700 261,0500 4.789.332
INCYTE CORP 77,38 10,28% Ora15:59 71,00 77,87 130.673.836
INGERSOLL RAND INC 87,0700 -0,87% Data29/07/2025 86,7000 88,4700 2.010.446
INSULET CORPORATION 291,49 -0,27% Ora15:59 289,85 292,96 25.916.794
INTEL CORP 20,41 -1,31% Ora16:00 20,34 20,85 961.309.787
INTERCONTINENTAL EXCHANGE INC 184,7100 1,05% Data29/07/2025 183,1000 184,8500 5.545.733
INTERNATIONA FLAVORS & FRAGRANCES INC 74,7900 -0,58% Data29/07/2025 74,3200 75,5300 907.352
INTERNATIONAL BUSINESS MACHINES CORPORATION 262,4100 -0,30% Data29/07/2025 261,0200 265,8000 12.110.746
INTERNATIONAL PAPER COMPANY 54,4400 -1,91% Data29/07/2025 53,9400 56,1300 3.449.210
INTERPUBLIC GROUP OF COMPANIES INC 25,4100 -0,43% Data29/07/2025 25,2600 25,6500 1.754.484
INTUIT INC 806,34 0,95% Ora16:00 794,83 807,93 374.453.555
INTUITIVE SURGICAL INC 496,87 0,59% Ora16:00 496,17 502,42 276.969.752
INVESCO PLC 21,7200 0,18% Data29/07/2025 21,4700 21,8400 1.458.411