Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 149,01 -3,38% Ora15:59 148,33 157,35 39.701.667
GE AEROSPACE 317,92 1,93% Ora15:59 313,02 319,12 246.842.519
GE HEALTHCARE TECHNOLOGIES INC 74,68 1,14% Ora15:59 73,89 75,09 27.317.797
GE VERNOVA LLC 987,82 -0,33% Ora16:00 979,00 1.006,29 474.400.747
GEN DIGITAL INC 18,92 0,03% Ora15:59 18,88 19,25 17.995.239
GENERAC HOLDINGS INC 211,63 3,15% Ora15:59 204,26 213,62 31.231.754
GENERAL DYNAMICS CORP 339,94 -0,24% Ora15:59 337,73 340,75 87.772.456
GENERAL MILLS INC 34,72 0,45% Ora15:59 34,24 34,91 72.635.479
GENERAL MOTORS COMPANY 79,46 3,42% Ora15:59 78,10 79,86 82.134.474
GENUINE PARTS CO 109,86 0,06% Ora16:00 108,74 110,59 26.348.068
GILEAD SCIENCES INC 140,44 1,01% Ora15:59 138,00 141,40 115.379.342
GLOBAL PMTS INC 68,58 0,65% Ora15:59 68,23 69,59 22.426.531
GLOBE LIFE INC 148,22 0,45% Ora15:59 146,53 149,61 10.173.319
GODADDY INC 79,31 -3,22% Ora15:59 78,33 83,64 35.642.624
GOLDMAN SACHS GROUP INC 909,84 2,14% Ora15:59 890,10 914,19 501.991.327
HALLIBURTON CO 37,52 -2,82% Ora15:59 37,31 38,29 54.545.697
HASBRO INC 92,73 0,26% Ora15:59 92,12 93,93 30.021.226
HCA HOLDINGS, INC. 498,61 0,24% Ora15:59 492,49 505,54 66.786.453
HEALTHPEAK PROPERTIES INC 16,87 2,24% Ora15:59 16,46 16,93 19.112.762
HENRY SCHEIN INC 77,20 1,59% Ora15:59 75,81 77,63 8.686.171
HEWLETT PACKARD ENTERPRISE COMPANY 24,48 -1,35% Ora15:59 24,02 24,89 60.032.248
HILTON WORLDWIDE HOLDINGS INC 331,37 1,26% Ora15:59 325,81 331,53 82.307.826
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOME DEPOT INC 342,69 0,45% Ora16:00 338,34 342,76 194.677.133
HONEYWELL INTERNATIONAL 233,20 -0,19% Ora15:59 231,66 234,48 125.403.530
HORMEL FOODS CORP 20,77 1,42% Ora16:00 20,34 20,94 21.164.878
HOST HOTELS & RESORTS INC 20,91 3,13% Ora15:59 20,17 20,94 37.458.189
HOWMET AEROSPACE INC 257,85 0,67% Ora16:00 255,90 259,82 60.780.914
HP INC 19,00 -1,20% Ora15:59 18,52 19,11 62.713.521
HUBBELL INC 545,49 1,06% Ora15:59 532,79 548,97 38.565.549
HUMANA INC 196,30 -0,98% Ora15:59 195,55 201,79 39.485.040
HUNTINGTON BANCSHARES 16,58 -0,27% Ora15:59 16,43 16,73 140.396.031
HUNTINGTON INGALLS INDUSTRIES 397,99 0,89% Ora15:59 394,88 399,17 17.326.431
IDEX CORP 205,01 -0,06% Ora15:59 203,44 206,46 21.709.480
IDEXX LABORATORIES INC 583,61 1,67% Ora15:59 571,50 585,74 44.927.654
ILLINOIS TOOL WORKS INC 272,24 -0,83% Ora15:59 271,55 274,53 47.213.445
INCYTE CORP 97,68 2,23% Ora15:59 96,13 97,90 15.517.980
INGERSOLL RAND INC 88,33 0,73% Ora15:59 86,67 89,10 56.863.982
INSULET CORPORATION 201,52 1,88% Ora15:59 198,80 203,59 32.173.652
INTEL CORP 63,81 -2,10% Ora15:59 62,09 65,18 2.151.185.093
INTERCONTINENTAL EXCHANGE INC 162,02 -1,39% Ora15:59 161,51 164,16 58.810.780
INTERNATIONA FLAVORS & FRAGRANCES INC 72,61 1,27% Ora15:59 71,07 72,68 12.371.187
INTERNATIONAL BUSINESS MACHINES CORPORATION 240,28 1,03% Ora15:59 238,12 241,54 215.311.482
INTERNATIONAL PAPER COMPANY 36,54 -0,30% Ora15:59 36,36 37,05 42.961.595
INTUIT INC 366,64 -0,76% Ora15:59 364,33 378,47 196.453.505
INTUITIVE SURGICAL INC 467,11 1,78% Ora15:59 459,93 471,24 171.380.610
INVESCO PLC 24,71 1,67% Ora15:59 24,50 24,94 18.695.942
INVITATION HOMES INC 26,46 1,93% Ora15:59 25,93 26,51 23.877.022
IQVIA HOLDINGS INC 175,31 1,93% Ora15:59 172,07 176,40 36.760.499
IRON MOUNTAIN INC 114,08 1,97% Ora15:59 112,36 114,30 18.618.694