Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 157,0900 -1,18% Ora15:59 154,6400 161,1099 19.216.956
GE AEROSPACE 276,2200 -3,67% Ora15:59 268,9100 286,6500 795.178.411
GE HEALTHCARE TECHNOLOGIES INC 71,3800 -1,22% Ora15:59 70,9127 72,8000 47.844.813
GE VERNOVA LLC 1.126,0100 13,59% Ora15:59 1.074,2200 1.142,0000 1.014.993.753
GEN DIGITAL INC 19,9950 0,43% Ora15:59 19,7500 20,1500 16.870.263
GENERAC HOLDINGS INC 213,7100 -0,07% Ora15:59 212,3700 219,5000 16.690.848
GENERAL DYNAMICS CORP 320,3900 -1,58% Ora15:59 317,6500 328,7800 89.422.216
GENERAL MILLS INC 35,1850 0,39% Ora15:59 34,9550 35,4150 46.040.038
GENERAL MOTORS COMPANY 78,9600 -0,11% Ora15:59 78,6300 79,7956 39.851.475
GENUINE PARTS CO 111,7800 -2,80% Ora15:59 111,4950 115,8600 36.822.237
GILEAD SCIENCES INC 132,9100 -0,29% Ora15:59 131,3400 134,0750 177.467.839
GLOBAL PMTS INC 71,6400 0,07% Ora15:59 70,9500 72,6625 29.010.093
GLOBE LIFE INC 151,2100 0,19% Ora15:59 149,2000 151,4300 10.949.641
GODADDY INC 88,3900 -0,24% Ora15:59 86,5300 89,3100 22.067.963
GOLDMAN SACHS GROUP INC 934,9200 0,90% Ora16:00 931,1500 940,9800 278.935.818
HALLIBURTON CO 39,1100 2,52% Ora15:59 38,7900 39,5300 101.207.838
HASBRO INC 90,6300 -0,48% Ora15:59 89,5100 93,2000 31.018.542
HCA HOLDINGS, INC. 471,4400 0,06% Ora15:59 465,7400 476,9700 60.848.923
HEALTHPEAK PROPERTIES INC 16,3399 -0,79% Ora15:59 16,2600 16,6150 24.355.081
HENRY SCHEIN INC 78,1200 -0,91% Ora15:59 77,7700 79,5150 18.912.553
HEWLETT PACKARD ENTERPRISE COMPANY 28,5150 -0,85% Ora15:59 28,4200 29,0900 67.213.625
HILTON WORLDWIDE HOLDINGS INC 333,7200 -1,91% Ora15:59 333,4700 340,9800 78.391.258
HOME DEPOT INC 339,4000 -1,31% Ora15:59 337,9200 345,2399 207.945.771
HONEYWELL INTERNATIONAL 219,9100 -1,04% Ora15:59 219,2900 225,9200 170.877.349
HORMEL FOODS CORP 21,4300 0,85% Ora15:59 21,2500 21,5300 14.272.373
HOST HOTELS & RESORTS INC 20,8700 -1,18% Ora15:59 20,7700 21,2900 16.433.603
HOWMET AEROSPACE INC 240,8400 -2,78% Ora15:59 233,3200 250,2200 155.067.766
HP INC 20,4487 -3,04% Ora15:59 20,3900 21,3800 68.985.147
HUBBELL INC 549,0900 Ora15:59 547,6200 557,4400 38.795.050
HUMANA INC 217,3800 0,01% Ora15:59 213,8900 219,8300 70.486.111
HUNTINGTON BANCSHARES 16,8350 -0,80% Ora15:59 16,7850 17,1350 47.332.659
HUNTINGTON INGALLS INDUSTRIES 366,8600 -3,00% Ora15:59 364,2000 384,8800 32.637.306
IDEX CORP 203,6200 -0,57% Ora15:59 202,7850 207,7400 9.035.709
IDEXX LABORATORIES INC 578,1505 1,61% Ora15:59 571,9800 584,5200 37.435.679
ILLINOIS TOOL WORKS INC 267,1500 -1,44% Ora15:59 266,8200 274,0000 49.990.985
INCYTE CORP 96,7200 0,52% Ora15:59 96,0000 98,1950 13.758.083
INGERSOLL RAND INC 83,7200 -1,29% Ora15:59 83,1200 86,1450 38.819.047
INSULET CORPORATION 193,6600 0,69% Ora15:59 191,8900 195,1600 23.606.053
INTEL CORP 65,2400 -1,54% Ora15:59 64,9800 68,7700 1.507.571.356
INTERCONTINENTAL EXCHANGE INC 158,8500 0,14% Ora15:59 158,0600 160,2350 53.878.092
INTERNATIONA FLAVORS & FRAGRANCES INC 71,1800 -1,71% Ora15:59 70,7300 72,9300 12.106.288
INTERNATIONAL BUSINESS MACHINES CORPORATION 252,1900 -1,36% Ora16:00 247,2100 257,5400 465.942.761
INTERNATIONAL PAPER COMPANY 33,3000 -6,04% Ora15:59 32,9200 35,7850 44.026.873
INTUIT INC 409,6300 1,18% Ora15:59 402,7200 413,7800 350.301.685
INTUITIVE SURGICAL INC 483,5900 7,16% Ora15:59 460,0100 491,1500 409.760.615
INVESCO PLC 25,5550 2,34% Ora15:59 25,0750 25,6450 20.177.532
INVITATION HOMES INC 26,6900 -0,93% Ora15:59 26,4850 27,0700 12.729.000
IQVIA HOLDINGS INC 175,2200 -0,27% Ora15:59 174,5100 179,7200 30.284.121
IRON MOUNTAIN INC 117,2500 -0,49% Ora15:59 117,2300 119,8900 24.068.699
JABIL INC 336,3350 0,80% Ora15:59 328,9500 336,8100 47.988.872