Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 160,01 1,19% Ora11:56 156,68 165,04 8.936.122
GE AEROSPACE 287,29 -4,54% Ora11:56 286,13 296,00 160.890.374
GE HEALTHCARE TECHNOLOGIES INC 70,72 0,66% Ora11:56 69,39 70,92 21.887.945
GE VERNOVA LLC 853,21 -0,61% Ora11:56 829,95 861,32 172.479.761
GEN DIGITAL INC 20,64 0,27% Ora11:56 20,51 20,91 6.187.064
GENERAC HOLDINGS INC 196,77 -1,75% Ora11:56 192,00 197,41 16.643.374
GENERAL DYNAMICS CORP 346,60 -1,91% Ora11:56 343,59 351,22 27.521.403
GENERAL MILLS INC 37,65 0,15% Ora11:56 37,17 37,81 32.016.457
GENERAL MOTORS COMPANY 73,51 -0,03% Ora11:56 72,50 73,91 32.692.625
GENUINE PARTS CO 99,01 -1,70% Ora11:56 98,76 100,52 10.031.001
GILEAD SCIENCES INC 140,60 -0,49% Ora11:56 140,58 142,09 35.751.656
GLOBAL PMTS INC 68,38 -1,81% Ora11:56 68,25 70,72 12.046.900
GLOBE LIFE INC 137,19 -0,31% Ora11:55 136,29 138,37 4.117.895
GODADDY INC 83,79 -0,41% Ora11:56 83,35 86,82 6.494.411
GOLDMAN SACHS GROUP INC 799,31 -0,77% Ora11:56 790,59 805,63 116.588.839
HALLIBURTON CO 37,17 2,62% Ora11:56 35,78 37,19 41.515.047
HASBRO INC 91,22 -0,45% Ora11:56 90,62 91,89 7.098.622
HCA HOLDINGS, INC. 499,85 -0,44% Ora11:56 497,22 506,51 23.705.039
HEALTHPEAK PROPERTIES INC 17,58 1,06% Ora11:56 17,36 17,67 9.903.070
HENRY SCHEIN INC 71,85 -1,74% Ora11:56 71,68 73,12 7.574.924
HEWLETT PACKARD ENTERPRISE COMPANY 21,77 1,09% Ora11:56 21,23 21,99 15.136.327
HILTON WORLDWIDE HOLDINGS INC 295,18 0,21% Ora11:56 293,20 298,15 24.107.734
HOLOGIC INC 75,44 0,38% Ora11:54 75,14 75,45 8.433.155
HOME DEPOT INC 326,33 -1,39% Ora11:56 325,91 330,23 82.351.120
HONEYWELL INTERNATIONAL 227,88 -0,89% Ora11:56 227,00 229,14 52.413.838
HORMEL FOODS CORP 22,74 0,13% Ora11:56 22,65 23,00 5.022.070
HOST HOTELS & RESORTS INC 18,89 -0,94% Ora11:56 18,83 19,12 9.254.639
HOWMET AEROSPACE INC 235,43 -2,69% Ora11:56 231,39 239,30 32.591.301
HP INC 18,63 2,26% Ora11:56 18,15 18,89 22.971.591
HUBBELL INC 482,99 1,16% Ora11:56 467,83 488,18 27.253.935
HUMANA INC 169,12 -0,76% Ora11:56 168,87 173,07 17.367.656
HUNTINGTON BANCSHARES 15,11 -0,03% Ora11:56 14,89 15,19 20.832.472
HUNTINGTON INGALLS INDUSTRIES 414,09 -3,25% Ora11:55 410,28 421,11 16.344.247
IDEX CORP 188,31 -0,97% Ora11:56 186,97 190,18 12.694.661
IDEXX LABORATORIES INC 581,25 0,72% Ora11:56 576,78 582,91 13.192.424
ILLINOIS TOOL WORKS INC 258,96 -0,68% Ora11:56 257,15 260,40 17.963.166
INCYTE CORP 92,60 0,39% Ora11:56 92,12 93,56 7.763.680
INGERSOLL RAND INC 81,61 -0,51% Ora11:56 80,11 82,00 20.318.523
INSULET CORPORATION 228,82 -0,63% Ora11:56 227,02 232,18 10.735.124
INTEL CORP 45,53 1,11% Ora11:56 43,71 45,95 520.329.572
INTERCONTINENTAL EXCHANGE INC 157,99 0,53% Ora11:56 156,02 159,17 31.725.267
INTERNATIONA FLAVORS & FRAGRANCES INC 65,80 -3,67% Ora11:56 65,49 67,97 9.021.736
INTERNATIONAL BUSINESS MACHINES CORPORATION 251,05 -0,22% Ora11:56 248,30 252,19 72.092.202
INTERNATIONAL PAPER COMPANY 34,34 -4,35% Ora11:56 33,88 35,26 18.174.948
INTUIT INC 455,93 2,05% Ora11:56 451,86 470,00 125.898.897
INTUITIVE SURGICAL INC 482,25 0,95% Ora11:56 475,86 483,03 51.555.000
INVESCO PLC 23,36 -0,26% Ora11:56 23,01 23,45 4.922.731
INVITATION HOMES INC 24,96 -0,02% Ora11:56 24,86 25,06 8.117.937
IQVIA HOLDINGS INC 166,53 -0,29% Ora11:56 164,05 169,56 9.647.369
IRON MOUNTAIN INC 104,12 -1,53% Ora11:55 103,57 104,99 6.071.820