Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 151,36 -6,91% Ora15:59 151,30 160,30 38.895.506
GE AEROSPACE 290,64 -0,31% Ora15:59 285,30 292,52 266.528.225
GE HEALTHCARE TECHNOLOGIES INC 70,93 -1,01% Ora15:59 70,67 71,85 75.600.898
GE VERNOVA LLC 909,40 3,03% Ora15:59 860,16 913,58 484.450.521
GEN DIGITAL INC 19,78 -5,90% Ora15:59 19,75 20,84 19.462.336
GENERAC HOLDINGS INC 209,13 3,61% Ora15:59 200,06 211,14 29.278.146
GENERAL DYNAMICS CORP 346,20 -0,34% Ora15:59 344,00 348,42 70.690.030
GENERAL MILLS INC 36,80 -1,51% Ora16:00 36,67 37,60 64.615.106
GENERAL MOTORS COMPANY 76,58 1,14% Ora15:59 75,10 76,87 74.205.280
GENUINE PARTS CO 103,02 1,94% Ora15:59 99,53 103,41 33.135.879
GILEAD SCIENCES INC 138,11 0,56% Ora15:59 136,47 138,37 150.234.188
GLOBAL PMTS INC 71,01 -0,07% Ora15:59 68,84 71,33 32.143.312
GLOBE LIFE INC 138,57 0,87% Ora15:59 136,29 139,25 6.070.874
GODADDY INC 80,28 -4,58% Ora15:59 79,54 82,87 31.323.578
GOLDMAN SACHS GROUP INC 835,97 0,57% Ora15:59 820,00 844,49 264.715.672
HALLIBURTON CO 38,12 1,61% Ora15:59 37,33 38,45 71.929.270
HASBRO INC 92,57 -0,46% Ora15:59 91,63 93,54 14.748.377
HCA HOLDINGS, INC. 485,67 -1,80% Ora15:59 474,91 493,22 169.084.326
HEALTHPEAK PROPERTIES INC 16,71 -2,71% Ora15:59 16,66 17,28 28.616.111
HENRY SCHEIN INC 74,03 -0,58% Ora15:59 73,18 74,63 9.922.509
HEWLETT PACKARD ENTERPRISE COMPANY 23,90 7,08% Ora15:59 22,05 23,91 89.520.371
HILTON WORLDWIDE HOLDINGS INC 299,95 -0,24% Ora15:59 296,80 300,89 64.350.577
HOLOGIC INC 75,53 -0,15% Ora15:59 75,44 75,63 21.254.140
HOME DEPOT INC 330,89 Ora15:59 323,02 332,52 302.765.214
HONEYWELL INTERNATIONAL 221,44 -0,70% Ora15:59 220,58 224,65 105.590.145
HORMEL FOODS CORP 22,66 1,08% Ora15:59 22,30 22,85 13.787.368
HOST HOTELS & RESORTS INC 18,98 -0,84% Ora15:59 18,86 19,30 24.986.210
HOWMET AEROSPACE INC 239,52 1,47% Ora15:59 231,76 239,54 54.317.002
HP INC 18,90 2,00% Ora15:59 18,18 19,01 44.023.441
HUBBELL INC 505,61 3,38% Ora15:59 482,94 507,72 37.213.555
HUMANA INC 172,23 1,23% Ora15:59 167,58 174,83 65.674.443
HUNTINGTON BANCSHARES 15,48 1,21% Ora15:59 15,11 15,63 129.143.925
HUNTINGTON INGALLS INDUSTRIES 401,87 1,34% Ora15:59 392,51 406,22 18.781.855
IDEX CORP 192,95 2,30% Ora15:59 185,16 193,22 49.233.582
IDEXX LABORATORIES INC 570,34 -1,41% Ora15:59 565,33 576,51 36.560.986
ILLINOIS TOOL WORKS INC 265,04 0,87% Ora15:59 258,88 266,43 49.857.222
INCYTE CORP 90,64 0,21% Ora15:59 89,25 91,70 22.254.179
INGERSOLL RAND INC 83,16 1,06% Ora15:59 80,57 83,66 33.807.252
INSULET CORPORATION 225,46 -0,71% Ora15:59 221,39 227,98 22.320.988
INTEL CORP 44,08 0,15% Ora15:59 43,20 44,31 884.135.594
INTERCONTINENTAL EXCHANGE INC 155,82 -0,86% Ora15:59 153,98 157,03 81.284.538
INTERNATIONA FLAVORS & FRAGRANCES INC 67,90 -0,34% Ora15:59 66,60 69,22 13.127.859
INTERNATIONAL BUSINESS MACHINES CORPORATION 240,70 -3,12% Ora15:59 238,00 246,11 198.157.786
INTERNATIONAL PAPER COMPANY 36,14 1,63% Ora15:59 35,03 36,78 60.480.613
INTUIT INC 432,47 -5,37% Ora15:59 431,20 452,85 247.395.496
INTUITIVE SURGICAL INC 471,93 -1,28% Ora15:59 468,36 476,13 109.384.156
INVESCO PLC 23,99 0,90% Ora15:59 23,35 24,30 13.950.697
INVITATION HOMES INC 25,02 1,03% Ora15:59 24,48 25,21 39.482.027
IQVIA HOLDINGS INC 166,22 -0,44% Ora15:59 163,77 169,23 29.499.440
IRON MOUNTAIN INC 100,73 -1,19% Ora15:59 100,36 102,87 20.148.081