Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARTNER INC 157,07 0,54% Ora14:52 155,62 161,61 32.507.491
GE AEROSPACE 287,47 -5,31% Ora14:52 284,21 304,30 620.104.280
GE HEALTHCARE TECHNOLOGIES INC 72,65 -2,02% Ora14:52 72,60 74,63 26.891.159
GE VERNOVA LLC 989,36 -0,08% Ora14:52 986,93 1.016,00 356.995.162
GEN DIGITAL INC 20,00 -2,08% Ora14:52 19,97 20,73 17.899.298
GENERAC HOLDINGS INC 214,30 -1,36% Ora14:50 213,65 219,99 21.449.486
GENERAL DYNAMICS CORP 325,10 -2,12% Ora14:52 323,97 331,05 75.639.598
GENERAL MILLS INC 35,13 -0,44% Ora14:52 35,03 35,47 44.222.745
GENERAL MOTORS COMPANY 79,69 -1,06% Ora14:52 79,65 81,20 39.313.451
GENUINE PARTS CO 113,90 1,16% Ora14:51 110,87 116,77 35.458.531
GILEAD SCIENCES INC 133,18 -1,98% Ora14:52 132,22 136,31 96.150.965
GLOBAL PMTS INC 71,78 -1,45% Ora14:52 71,50 74,61 20.503.693
GLOBE LIFE INC 151,25 0,10% Ora14:50 150,03 152,15 7.374.839
GODADDY INC 87,45 -0,18% Ora14:52 86,61 89,15 15.137.102
GOLDMAN SACHS GROUP INC 925,35 -1,74% Ora14:52 922,54 952,01 232.194.268
HALLIBURTON CO 38,20 4,13% Ora14:52 37,64 38,69 101.336.778
HASBRO INC 89,82 -5,83% Ora14:52 89,51 96,05 31.366.995
HCA HOLDINGS, INC. 471,69 -1,35% Ora14:52 465,31 477,99 58.214.840
HEALTHPEAK PROPERTIES INC 16,51 -3,48% Ora14:52 16,48 17,03 23.479.199
HENRY SCHEIN INC 79,09 -0,08% Ora14:48 79,09 81,02 15.533.020
HEWLETT PACKARD ENTERPRISE COMPANY 28,86 3,76% Ora14:52 27,96 29,63 87.031.179
HILTON WORLDWIDE HOLDINGS INC 340,70 -0,64% Ora14:52 339,38 343,98 55.680.322
HOME DEPOT INC 343,70 -2,08% Ora14:52 343,54 353,55 158.903.697
HONEYWELL INTERNATIONAL 222,31 -3,23% Ora14:52 221,14 229,79 156.017.635
HORMEL FOODS CORP 21,30 -0,16% Ora14:52 21,21 21,63 12.085.887
HOST HOTELS & RESORTS INC 21,15 -0,68% Ora14:52 21,05 21,54 12.611.487
HOWMET AEROSPACE INC 247,54 -3,16% Ora14:52 245,72 255,20 76.288.561
HP INC 21,13 7,84% Ora14:52 19,67 21,33 79.086.610
HUBBELL INC 548,73 0,46% Ora14:51 546,66 553,83 34.847.574
HUMANA INC 219,36 4,29% Ora14:52 216,49 223,70 98.742.985
HUNTINGTON BANCSHARES 17,00 -0,38% Ora14:52 16,98 17,35 36.792.184
HUNTINGTON INGALLS INDUSTRIES 380,09 -3,09% Ora14:51 379,25 390,00 19.678.296
IDEX CORP 205,22 -0,55% Ora14:52 204,79 209,21 9.660.447
IDEXX LABORATORIES INC 570,38 -2,17% Ora14:50 569,96 592,51 37.367.970
ILLINOIS TOOL WORKS INC 270,32 -0,87% Ora14:52 270,03 274,36 34.275.546
INCYTE CORP 96,89 -0,03% Ora14:52 94,96 97,17 15.486.716
INGERSOLL RAND INC 85,12 -1,03% Ora14:51 84,93 87,52 30.907.795
INSULET CORPORATION 192,09 -4,37% Ora14:51 191,94 201,18 26.033.624
INTEL CORP 66,09 0,59% Ora14:52 65,69 67,67 1.460.236.380
INTERCONTINENTAL EXCHANGE INC 158,45 -1,34% Ora14:52 158,45 161,93 50.270.314
INTERNATIONA FLAVORS & FRAGRANCES INC 72,82 -2,18% Ora14:52 72,76 75,06 7.098.455
INTERNATIONAL BUSINESS MACHINES CORPORATION 256,91 1,26% Ora14:52 251,87 257,41 190.519.613
INTERNATIONAL PAPER COMPANY 35,60 -3,50% Ora14:52 35,53 37,20 18.821.567
INTUIT INC 405,18 0,09% Ora14:52 400,67 418,99 218.465.823
INTUITIVE SURGICAL INC 453,75 -2,55% Ora14:52 453,58 471,08 163.881.069
INVESCO PLC 25,10 0,58% Ora14:52 25,04 25,56 9.285.185
INVITATION HOMES INC 26,97 -1,80% Ora14:52 26,94 27,48 6.811.064
IQVIA HOLDINGS INC 177,80 0,59% Ora14:52 175,74 180,98 34.028.536
IRON MOUNTAIN INC 119,14 -1,15% Ora14:52 118,73 120,98 25.855.815
JABIL INC 335,78 1,67% Ora14:51 330,81 338,45 41.255.592