Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GARMIN LTD 192,38 2,82% Ora15:23 187,51 193,23 62.098.599
GARTNER INC 236,42 5,48% Ora15:23 223,07 240,25 109.762.200
GE AEROSPACE 287,85 -0,95% Ora15:23 284,04 291,71 471.245.875
GE HEALTHCARE TECHNOLOGIES INC 76,45 2,27% Ora15:23 73,35 77,10 305.586.557
GE VERNOVA LLC 560,04 0,36% Ora15:23 530,16 564,50 995.335.098
GEN DIGITAL INC 26,59 2,01% Ora15:23 26,11 26,90 62.907.909
GENERAC HOLDINGS INC 147,30 5,05% Ora15:23 139,45 148,85 50.584.913
GENERAL DYNAMICS CORP 339,78 0,10% Ora15:23 335,45 342,21 92.314.480
GENERAL MILLS INC 48,56 1,57% Ora15:23 47,64 49,09 104.615.196
GENERAL MOTORS COMPANY 70,24 3,23% Ora15:23 68,19 70,53 213.971.997
GENUINE PARTS CO 129,05 3,22% Ora15:23 125,61 130,21 26.440.927
GILEAD SCIENCES INC 127,62 2,10% Ora15:23 125,07 127,98 549.752.419
GLOBAL PMTS INC 73,43 2,74% Ora15:23 72,13 74,66 40.911.059
GLOBE LIFE INC 132,63 1,73% Ora15:23 130,83 133,91 10.937.073
GODADDY INC 127,05 2,27% Ora15:23 123,69 128,12 36.752.973
GOLDMAN SACHS GROUP INC 775,85 0,28% Ora15:23 754,00 780,37 425.211.367
HALLIBURTON CO 25,59 -0,12% Ora15:23 24,92 25,66 92.325.709
HASBRO INC 79,02 2,94% Ora15:23 76,61 79,30 55.895.806
HCA HOLDINGS, INC. 491,70 3,24% Ora15:23 477,00 493,80 293.835.975
HEALTHPEAK PROPERTIES INC 17,86 2,61% Ora15:23 17,43 17,98 39.555.154
HENRY SCHEIN INC 73,75 3,61% Ora15:22 71,23 74,30 29.569.600
HEWLETT PACKARD ENTERPRISE COMPANY 20,62 2,97% Ora15:23 19,95 20,79 123.390.402
HILTON WORLDWIDE HOLDINGS INC 274,81 3,97% Ora15:23 264,32 277,03 181.281.361
HOLOGIC INC 74,29 0,22% Ora15:23 74,13 74,31 107.356.964
HOME DEPOT INC 343,07 3,21% Ora15:23 333,02 346,92 775.393.732
HONEYWELL INTERNATIONAL 189,80 0,88% Ora15:23 187,84 191,07 231.439.404
HORMEL FOODS CORP 22,74 1,86% Ora15:23 22,37 23,01 38.619.955
HOST HOTELS & RESORTS INC 17,50 4,10% Ora15:23 16,84 17,54 44.777.952
HOWMET AEROSPACE INC 197,26 -0,34% Ora15:23 192,76 198,59 194.221.481
HP INC 24,11 6,63% Ora15:23 22,77 24,26 136.872.734
HUBBELL INC 421,43 3,45% Ora15:23 403,82 423,49 77.190.600
HUMANA INC 228,01 2,11% Ora15:23 221,50 231,76 116.210.235
HUNTINGTON BANCSHARES 15,88 3,69% Ora15:23 15,40 16,05 180.522.669
HUNTINGTON INGALLS INDUSTRIES 306,32 1,49% Ora15:22 295,97 308,32 48.012.663
IDEX CORP 170,60 4,66% Ora15:23 162,90 171,57 38.518.291
IDEXX LABORATORIES INC 729,21 5,78% Ora15:23 687,94 735,59 265.664.350
ILLINOIS TOOL WORKS INC 246,87 2,39% Ora15:23 241,28 248,45 122.713.037
INCYTE CORP 102,40 0,63% Ora15:23 101,40 103,20 38.710.462
INGERSOLL RAND INC 78,39 5,17% Ora15:23 74,58 79,40 82.785.522
INSULET CORPORATION 331,01 5,79% Ora15:23 316,88 334,47 174.284.297
INTEL CORP 34,90 3,79% Ora15:23 32,89 34,98 1.529.637.735
INTERCONTINENTAL EXCHANGE INC 154,84 2,10% Ora15:23 152,36 155,35 165.017.692
INTERNATIONA FLAVORS & FRAGRANCES INC 67,46 4,49% Ora15:23 64,79 68,07 31.046.329
INTERNATIONAL BUSINESS MACHINES CORPORATION 298,05 2,63% Ora15:23 291,89 300,48 493.032.397
INTERNATIONAL PAPER COMPANY 37,66 5,79% Ora15:23 35,82 38,10 69.925.889
INTERPUBLIC GROUP OF COMPANIES INC 25,70 4,68% Ora15:23 24,68 25,78 38.956.647
INTUIT INC 674,58 5,83% Ora15:23 659,51 681,98 869.933.357
INTUITIVE SURGICAL INC 562,61 1,88% Ora15:23 548,04 563,99 415.255.106
INVESCO PLC 23,14 1,92% Ora15:23 22,32 23,35 47.443.371
INVITATION HOMES INC 28,32 1,31% Ora15:23 27,90 28,42 29.315.207