Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FREEPORT-MCMORAN INC 39,76 2,87% Ora16:01 38,75 40,01 247.325.347
GARMIN LTD 201,16 -1,38% Ora16:00 198,20 203,67 60.637.531
GARTNER INC 230,53 1,80% Ora15:59 222,73 230,65 57.813.690
GE AEROSPACE 307,27 0,66% Ora16:00 297,70 308,92 553.559.987
GE HEALTHCARE TECHNOLOGIES INC 73,05 -1,51% Ora16:00 72,70 74,12 143.355.925
GE VERNOVA LLC 575,13 4,54% Ora16:00 539,10 576,89 657.842.593
GEN DIGITAL INC 25,77 1,26% Ora16:00 24,36 25,86 120.915.418
GENERAC HOLDINGS INC 155,29 0,98% Ora16:00 150,08 156,13 74.403.520
GENERAL DYNAMICS CORP 346,34 1,77% Ora16:00 338,82 347,15 173.461.607
GENERAL MILLS INC 46,88 1,96% Ora15:59 45,95 47,32 114.873.813
GENERAL MOTORS COMPANY 70,75 2,77% Ora16:00 68,58 70,76 199.276.563
GENUINE PARTS CO 126,66 1,30% Ora16:00 124,93 127,20 27.730.399
GILEAD SCIENCES INC 118,84 -3,70% Ora16:00 117,54 124,00 501.936.057
GLOBAL PMTS INC 76,03 -0,45% Ora16:00 74,88 76,86 47.872.760
GLOBE LIFE INC 132,24 0,31% Ora16:00 130,50 132,47 16.258.709
GODADDY INC 132,03 -0,69% Ora16:00 131,46 133,07 31.996.679
GOLDMAN SACHS GROUP INC 786,85 -0,09% Ora16:03 762,80 787,00 562.689.004
HALLIBURTON CO 27,57 0,88% Ora16:00 26,96 27,69 65.314.405
HASBRO INC 76,57 -0,05% Ora16:00 76,09 77,18 48.252.706
HCA HOLDINGS, INC. 476,70 1,13% Ora15:59 470,00 478,88 142.511.480
HEALTHPEAK PROPERTIES INC 17,82 1,48% Ora16:00 17,63 17,86 66.156.659
HENRY SCHEIN INC 71,90 2,63% Ora16:00 70,18 71,90 40.634.059
HEWLETT PACKARD ENTERPRISE COMPANY 23,30 -0,43% Ora16:02 22,79 23,53 288.143.494
HILTON WORLDWIDE HOLDINGS INC 273,38 3,06% Ora15:59 266,14 273,88 207.464.190
HOLOGIC INC 74,10 -0,07% Ora16:00 74,07 74,19 244.576.969
HOME DEPOT INC 371,16 0,57% Ora15:59 367,57 373,65 323.508.702
HONEYWELL INTERNATIONAL 194,07 -0,94% Ora16:00 193,71 196,39 193.487.798
HORMEL FOODS CORP 22,03 1,43% Ora16:00 21,69 22,11 64.062.088
HOST HOTELS & RESORTS INC 17,84 3,00% Ora16:00 17,26 18,14 145.019.868
HOWMET AEROSPACE INC 206,66 0,46% Ora16:00 201,32 207,40 174.034.239
HP INC 26,28 0,42% Ora16:00 25,82 26,33 84.960.124
HUBBELL INC 462,43 0,21% Ora16:00 453,08 463,58 104.133.119
HUMANA INC 252,04 0,37% Ora16:00 248,58 256,21 105.167.560
HUNTINGTON BANCSHARES 15,69 1,75% Ora15:59 15,31 15,69 162.326.855
HUNTINGTON INGALLS INDUSTRIES 309,37 1,29% Ora16:00 299,07 310,80 49.355.154
IDEX CORP 168,01 0,71% Ora15:59 165,43 169,05 43.540.488
IDEXX LABORATORIES INC 708,45 -0,74% Ora16:00 700,20 716,71 80.999.777
ILLINOIS TOOL WORKS INC 245,43 0,46% Ora15:59 243,27 246,65 82.288.360
INCYTE CORP 105,98 0,74% Ora16:00 103,81 106,40 87.866.086
INGERSOLL RAND INC 77,50 -0,23% Ora16:02 76,04 77,88 84.522.979
INSULET CORPORATION 319,82 -1,11% Ora16:00 316,86 332,95 86.371.532
INTEL CORP 38,16 2,47% Ora16:02 36,97 38,27 2.192.809.923
INTERCONTINENTAL EXCHANGE INC 149,00 1,00% Ora16:00 146,95 149,09 166.109.339
INTERNATIONA FLAVORS & FRAGRANCES INC 62,01 -1,34% Ora15:59 61,79 63,39 58.777.289
INTERNATIONAL BUSINESS MACHINES CORPORATION 306,38 -1,93% Ora16:00 302,63 310,00 689.932.489
INTERNATIONAL PAPER COMPANY 38,14 4,37% Ora15:59 36,38 38,18 87.145.897
INTERPUBLIC GROUP OF COMPANIES INC 25,46 1,72% Ora16:00 24,97 25,51 69.256.729
INTUIT INC 648,85 -0,73% Ora16:00 633,47 654,61 459.984.661
INTUITIVE SURGICAL INC 560,00 2,23% Ora16:00 541,74 562,65 765.665.549
INVESCO PLC 23,37 -0,09% Ora16:00 22,60 23,39 46.309.570